Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-12,00:00:00.000,285,11107764,114485,0,1760227199,13830.432861199988,-82.71244755000225,53041.99260624 2025-10-12,00:00:02.000,285,11107746,114365,0,1760227201,13830.277926069997,-82.48687539000093,53041.98561912 2025-10-12,00:00:03.000,285,11107721,114325,0,1760227202,13830.203826659992,-82.43753147999814,53041.88081232001 2025-10-12,00:00:04.000,285,11107769,114205,0,1760227203,13830.136463559997,-82.39523670000199,53041.908760800005 2025-10-12,00:00:05.000,285,11107715,114445,0,1760227204,13830.001737359991,-82.38818756999535,53041.86683808 2025-10-12,00:00:06.000,285,11107769,114605,0,1760227205,13829.981528429991,-82.42343321999942,53041.8738252 2025-10-12,00:00:07.000,285,11107748,114245,0,1760227206,13829.920901639991,-82.37408930999663,53041.83190248001 2025-10-12,00:00:08.000,285,11107758,114725,0,1760227207,13829.94784688,-82.33179453000048,53041.84587672 2025-10-12,00:00:09.000,285,11107757,114325,0,1760227208,13829.934374259996,-82.26130322999961,53041.762031280006 2025-10-12,00:00:10.000,285,11107703,114365,0,1760227209,13829.86701116,-82.1978610599981,53041.77600552 2025-10-12,00:00:11.000,285,11107732,114045,0,1760227210,13829.833329609995,-82.12032062999788,53041.82491536 2025-10-12,00:00:12.000,285,11107714,114285,0,1760227211,13829.8265933,-82.06392758999573,53041.74805704 2025-10-12,00:00:13.000,285,11107709,114325,0,1760227212,13829.79964805999,-82.01458368000021,53041.741069920005 2025-10-12,00:00:14.000,285,11107775,114445,0,1760227213,13829.68513079,-82.02163280999957,53041.70613432 2025-10-12,00:00:15.000,285,11107715,114405,0,1760227214,13829.59755875999,-81.99343629000214,53041.72010856 2025-10-12,00:00:16.000,285,11107752,114485,0,1760227215,13829.570613519994,-82.0004854200015,53041.67818584 2025-10-12,00:00:17.000,285,11107742,114405,0,1760227216,13829.51672303999,-81.95819063999807,53041.67119872 2025-10-12,00:00:18.000,285,11107732,114285,0,1760227217,13829.47630517999,-81.8876993399972,53041.66421160001 2025-10-12,00:00:19.000,285,11107765,114525,0,1760227218,13829.503250419999,-81.8524536900004,53041.60831464 2025-10-12,00:00:20.000,285,11107764,114445,0,1760227219,13829.489777799994,-81.76786413000082,53041.58735328001 2025-10-12,00:00:21.000,285,11107766,114325,0,1760227220,13829.51672303999,-81.66917630999524,53041.58735328001 2025-10-12,00:00:22.000,285,11107684,114365,0,1760227221,13829.489777799994,-81.63393065999844,53041.61530176001 2025-10-12,00:00:23.000,285,11107778,114285,0,1760227222,13829.395469459989,-81.56343935999757,53041.55241768 2025-10-12,00:00:24.000,285,11107699,114525,0,1760227223,13829.267479569993,-81.57048848999693,53041.55241768 2025-10-12,00:00:25.000,285,11107703,114565,0,1760227224,13829.179907539998,-81.56343935999757,53041.58036616 2025-10-12,00:00:26.000,285,11107771,114525,0,1760227225,13829.132753370002,-81.57048848999693,53041.53145632 2025-10-12,00:00:27.000,285,11107759,114405,0,1760227226,13829.004763479992,-81.54934109999886,53041.524469200005 2025-10-12,00:00:28.000,285,11107719,114765,0,1760227227,13828.917191449997,-81.59163588000229,53041.4895336 2025-10-12,00:00:29.000,285,11107771,114205,0,1760227228,13828.910455140001,-81.61278327000036,53041.50350784 2025-10-12,00:00:30.000,285,11107695,114445,0,1760227229,13828.795937869996,-81.61278327000036,53041.4895336 2025-10-12,00:00:31.000,285,11107730,114525,0,1760227230,13828.68142059999,-81.62688152999908,53041.46158512 2025-10-12,00:00:32.000,285,11107718,114365,0,1760227231,13828.654475359996,-81.74671673999546,53041.43363664 2025-10-12,00:00:33.000,285,11107731,114285,0,1760227232,13828.62753012,-81.7396676099961,53041.44761088001 2025-10-12,00:00:34.000,285,11107778,114485,0,1760227233,13828.56016701999,-81.7537658700021,53041.44761088001 2025-10-12,00:00:35.000,285,11107730,114485,0,1760227234,13828.46585868,-81.78196238999953,53041.36376544 2025-10-12,00:00:36.000,285,11107738,114405,0,1760227235,13828.3446051,-81.70442195999931,53041.39870104001 2025-10-12,00:00:37.000,285,11107811,114325,0,1760227236,13828.230087829994,-81.59163588000229,53041.36376544 2025-10-12,00:00:38.000,285,11107734,114405,0,1760227237,13828.149252109994,-81.48589892999735,53041.34979120001 2025-10-12,00:00:39.000,285,11107731,114365,0,1760227238,13828.129043179993,-81.3590145900016,53041.34979120001 2025-10-12,00:00:40.000,285,11107779,114565,0,1760227239,13828.061680079998,-81.1968846000018,53041.30088136001 2025-10-12,00:00:41.000,285,11107717,114365,0,1760227240,13828.081889009998,-81.0840985199975,53041.258958640006 2025-10-12,00:00:42.000,285,11107821,114525,0,1760227241,13828.102097939998,-81.07704938999814,53041.23101016001 2025-10-12,00:00:43.000,285,11107741,114565,0,1760227242,13828.095361629988,-81.07704938999814,53041.22402304 2025-10-12,00:00:44.000,285,11107769,114405,0,1760227243,13828.115570559989,-81.12639330000093,53041.22402304 2025-10-12,00:00:45.000,285,11107737,114565,0,1760227244,13828.102097939998,-81.26737589999539,53041.21004880001 2025-10-12,00:00:46.000,285,11107783,114405,0,1760227245,13828.129043179993,-81.35196546000225,53041.21004880001 2025-10-12,00:00:47.000,285,11107793,114405,0,1760227246,13828.122306869998,-81.48589892999735,53041.1751132 2025-10-12,00:00:48.000,285,11107784,114445,0,1760227247,13828.088625319993,-81.605734140001,53041.18210032001 2025-10-12,00:00:49.000,285,11107706,114565,0,1760227248,13828.021262219998,-81.65507804999652,53041.19607456 2025-10-12,00:00:50.000,285,11107733,114565,0,1760227249,13828.027998529993,-81.73261847999675,53041.19607456 2025-10-12,00:00:51.000,285,11107753,114405,0,1760227250,13827.987580669993,-81.66917630999524,53041.189087440005 2025-10-12,00:00:52.000,285,11107773,114205,0,1760227251,13827.940426499998,-81.68327457000123,53041.16812608 2025-10-12,00:00:53.000,285,11107752,114365,0,1760227252,13827.859590779997,-81.62688152999908,53041.1751132 2025-10-12,00:00:54.000,285,11107790,114605,0,1760227253,13827.866327089992,-81.56343935999757,53041.11222912001 2025-10-12,00:00:55.000,285,11107748,114525,0,1760227254,13827.792227680002,-81.47180066999863,53041.11222912001 2025-10-12,00:00:56.000,285,11107729,114565,0,1760227255,13827.785491369992,-81.4295058899952,53041.105242 2025-10-12,00:00:57.000,285,11107754,114405,0,1760227256,13827.825909229992,-81.26032676999603,53041.070306400004 2025-10-12,00:00:58.000,285,11107724,114445,0,1760227257,13827.819172919997,-81.17573720999644,53041.04934504 2025-10-12,00:00:59.000,285,11107724,114565,0,1760227258,13827.859590779997,-81.15458981999836,53041.0353708 2025-10-12,00:01:00.000,285,11107755,114605,0,1760227259,13827.879799709997,-81.147540689999,53041.05633216 2025-10-12,00:01:01.000,285,11107730,114365,0,1760227260,13827.900008639997,-81.15458981999836,53040.96549960001 2025-10-12,00:01:02.000,285,11107739,114445,0,1760227261,13827.920217569997,-81.21803198999987,53041.00742232 2025-10-12,00:01:03.000,285,11107767,114365,0,1760227262,13827.920217569997,-81.20393373000115,53041.04934504 2025-10-12,00:01:04.000,285,11107796,114445,0,1760227263,13827.920217569997,-81.15458981999836,53040.97947384 2025-10-12,00:01:05.000,285,11107717,114045,0,1760227264,13827.906744949993,-81.16163894999772,53041.00742232 2025-10-12,00:01:06.000,285,11107800,114205,0,1760227265,13827.839381849997,-81.12639330000093,53040.98646096 2025-10-12,00:01:07.000,285,11107746,114445,0,1760227266,13827.765282439992,-81.09114764999686,53041.0004352 2025-10-12,00:01:08.000,285,11107726,114645,0,1760227267,13827.664237789992,-81.05590200000006,53040.95851248 2025-10-12,00:01:09.000,285,11107724,114445,0,1760227268,13827.50930266,-81.06295112999942,53040.98646096 2025-10-12,00:01:10.000,285,11107732,114205,0,1760227269,13827.40152169999,-80.95721418000176,53040.98646096 2025-10-12,00:01:11.000,285,11107754,114285,0,1760227270,13827.313949669995,-80.94311591999576,53041.00742232 2025-10-12,00:01:12.000,285,11107815,114365,0,1760227271,13827.21964132999,-80.88672288000089,53040.93755112 2025-10-12,00:01:13.000,285,11107724,113965,0,1760227272,13827.091651439994,-80.90787026999897,53041.01440944001 2025-10-12,00:01:14.000,285,11107788,114365,0,1760227273,13826.963661549999,-80.95016504999512,53040.95851248 2025-10-12,00:01:15.000,285,11107795,114245,0,1760227274,13826.822199039998,-80.97131244000047,53040.93755112 2025-10-12,00:01:16.000,285,11107811,114445,0,1760227275,13826.647054979992,-80.99245982999855,53040.87466704001 2025-10-12,00:01:17.000,285,11107718,114485,0,1760227276,13826.471910920001,-81.00655808999727,53040.8606928 2025-10-12,00:01:18.000,285,11107810,114485,0,1760227277,13826.391075200001,-80.89377201000025,53040.88165416 2025-10-12,00:01:19.000,285,11107812,114365,0,1760227278,13826.303503169991,-80.86557548999554,53040.83973144 2025-10-12,00:01:20.000,285,11107732,114245,0,1760227279,13826.276557929996,-80.83032983999874,53040.83973144 2025-10-12,00:01:21.000,285,11107749,114685,0,1760227280,13826.26308530999,-80.76688766999723,53040.79780872001 2025-10-12,00:01:22.000,285,11107769,114325,0,1760227281,13826.22940376,-80.68229810999765,53040.7908216 2025-10-12,00:01:23.000,285,11107836,114045,0,1760227282,13826.215931139996,-80.64705246000085,53040.74191176 2025-10-12,00:01:24.000,285,11107749,114565,0,1760227283,13826.20245851999,-80.60475767999742,53040.76287312 2025-10-12,00:01:25.000,285,11107776,114565,0,1760227284,13826.175513279995,-80.57656115999998,53040.70697616001 2025-10-12,00:01:26.000,285,11107792,114445,0,1760227285,13826.175513279995,-80.56246290000126,53040.6510792 2025-10-12,00:01:27.000,285,11107738,114485,0,1760227286,13826.155304349995,-80.57656115999998,53040.66505344 2025-10-12,00:01:28.000,285,11107762,114405,0,1760227287,13826.155304349995,-80.53426637999655,53040.69300192 2025-10-12,00:01:29.000,285,11107823,114365,0,1760227288,13826.12162279999,-80.54131550999591,53040.60915648001 2025-10-12,00:01:30.000,285,11107749,114285,0,1760227289,13826.114886489995,-80.50606985999912,53040.66505344 2025-10-12,00:01:31.000,285,11107792,114605,0,1760227290,13826.06773232,-80.43557855999825,53040.66505344 2025-10-12,00:01:32.000,285,11107713,114485,0,1760227291,13825.98016028999,-80.40738204000081,53040.62313072 2025-10-12,00:01:33.000,285,11107782,114445,0,1760227292,13825.953215049994,-80.38623464999546,53040.616143600004 2025-10-12,00:01:34.000,285,11107820,114485,0,1760227293,13825.90606088,-80.32984161000059,53040.59518224 2025-10-12,00:01:35.000,285,11107805,114565,0,1760227294,13825.83869777999,-80.26639943999908,53040.65806632001 2025-10-12,00:01:36.000,285,11107798,114205,0,1760227295,13825.784807299999,-80.30164508999587,53040.616143600004 2025-10-12,00:01:37.000,285,11107781,114365,0,1760227296,13825.737653129989,-80.26639943999908,53040.6510792 2025-10-12,00:01:38.000,285,11107751,114325,0,1760227297,13825.656817409988,-80.32279248000123,53040.59518224 2025-10-12,00:01:39.000,285,11107776,114245,0,1760227298,13825.677026339989,-80.32279248000123,53040.588195120006 2025-10-12,00:01:40.000,285,11107804,114445,0,1760227299,13825.677026339989,-80.35098899999866,53040.588195120006 2025-10-12,00:01:41.000,285,11107806,114525,0,1760227300,13825.616399549988,-80.3791855199961,53040.59518224 2025-10-12,00:01:42.000,285,11107849,114405,0,1760227301,13825.582717999998,-80.32984161000059,53040.51133680001 2025-10-12,00:01:43.000,285,11107751,114285,0,1760227302,13825.623135859998,-80.2804976999978,53040.567233760004 2025-10-12,00:01:44.000,285,11107812,114005,0,1760227303,13825.508618589993,-80.18885900999885,53040.53229816 2025-10-12,00:01:45.000,285,11107813,114325,0,1760227304,13825.495145970002,-80.13951509999606,53040.57422088 2025-10-12,00:01:46.000,285,11107841,114125,0,1760227305,13825.407573939992,-80.0972203199999,53040.53229816 2025-10-12,00:01:47.000,285,11107820,114525,0,1760227306,13825.387365009992,-80.06197466999583,53040.50434968 2025-10-12,00:01:48.000,285,11107849,114405,0,1760227307,13825.380628699997,-80.04787640999712,53040.52531104 2025-10-12,00:01:49.000,285,11107766,114485,0,1760227308,13825.299792979997,-80.01263076000032,53040.53229816 2025-10-12,00:01:50.000,285,11107792,114405,0,1760227309,13825.320001909997,-79.97033597999689,53040.49037544001 2025-10-12,00:01:51.000,285,11107784,114405,0,1760227310,13825.346947149992,-79.91394294000202,53040.52531104 2025-10-12,00:01:52.000,285,11107788,114365,0,1760227311,13825.394101320002,-79.85754989999987,53040.51133680001 2025-10-12,00:01:53.000,285,11107860,114005,0,1760227312,13825.447991799992,-79.83640251000179,53040.49037544001 2025-10-12,00:01:54.000,285,11107824,114285,0,1760227313,13825.495145970002,-79.85754989999987,53040.44146560001 2025-10-12,00:01:55.000,285,11107794,114205,0,1760227314,13825.501882279998,-79.87164815999859,53040.4764012 2025-10-12,00:01:56.000,285,11107843,114285,0,1760227315,13825.468200729993,-79.87869728999794,53040.53229816 2025-10-12,00:01:57.000,285,11107777,114725,0,1760227316,13825.421046559997,-79.94213945999945,53040.48338832 2025-10-12,00:01:58.000,285,11107807,114445,0,1760227317,13825.414310250002,-80.01967988999968,53040.55325952 2025-10-12,00:01:59.000,285,11107823,114365,0,1760227318,13825.333474530002,-80.06197466999583,53040.5462724 2025-10-12,00:02:00.000,285,11107782,114365,0,1760227319,13825.259375119997,-80.11131857999862,53040.52531104 2025-10-12,00:02:01.000,285,11107826,114405,0,1760227320,13825.185275709991,-80.04787640999712,53040.56024664001 2025-10-12,00:02:02.000,285,11107782,114485,0,1760227321,13825.104439989991,-79.92804120000073,53040.58120800001 2025-10-12,00:02:03.000,285,11107778,114365,0,1760227322,13825.00339533999,-79.80115685999772,53040.5462724 2025-10-12,00:02:04.000,285,11107791,114325,0,1760227323,13824.98318640999,-79.70246903999941,53040.53229816 2025-10-12,00:02:05.000,285,11107844,114325,0,1760227324,13824.90235068999,-79.58968295999512,53040.53229816 2025-10-12,00:02:06.000,285,11107819,114365,0,1760227325,13824.84172389999,-79.46984774999873,53040.51133680001 2025-10-12,00:02:07.000,285,11107854,114205,0,1760227326,13824.855196519995,-79.37115993000043,53040.518323920005 2025-10-12,00:02:08.000,285,11107846,114365,0,1760227327,13824.84172389999,-79.28657037000085,53040.49736256 2025-10-12,00:02:09.000,285,11107874,114365,0,1760227328,13824.875405449995,-79.27247211000213,53040.56024664001 2025-10-12,00:02:10.000,285,11107861,114405,0,1760227329,13824.90235068999,-79.27247211000213,53040.52531104 2025-10-12,00:02:11.000,285,11107807,114045,0,1760227330,13824.88214175999,-79.30066862999956,53040.56024664001 2025-10-12,00:02:12.000,285,11107856,114205,0,1760227331,13824.88887807,-79.35706167000171,53040.518323920005 2025-10-12,00:02:13.000,285,11107775,114325,0,1760227332,13824.78109710999,-79.4275529699953,53040.5462724 2025-10-12,00:02:14.000,285,11107864,114365,0,1760227333,13824.754151869995,-79.4416512300013,53040.52531104 2025-10-12,00:02:15.000,285,11107810,114205,0,1760227334,13824.68005245999,-79.4275529699953,53040.49736256 2025-10-12,00:02:16.000,285,11107819,114365,0,1760227335,13824.646370909999,-79.34296340999572,53040.518323920005 2025-10-12,00:02:17.000,285,11107874,114525,0,1760227336,13824.612689359994,-79.24427558999741,53040.48338832 2025-10-12,00:02:18.000,285,11107865,114045,0,1760227337,13824.63963459999,-79.1808334199959,53040.48338832 2025-10-12,00:02:19.000,285,11107871,114405,0,1760227338,13824.653107219994,-79.18788254999527,53040.48338832 2025-10-12,00:02:20.000,285,11107818,114405,0,1760227339,13824.68678877,-79.23722645999806,53040.51133680001 2025-10-12,00:02:21.000,285,11107822,114365,0,1760227340,13824.72047031999,-79.41345470999659,53040.567233760004 2025-10-12,00:02:22.000,285,11107867,114285,0,1760227341,13824.693525079994,-79.56148643999768,53040.49037544001 2025-10-12,00:02:23.000,285,11107835,114405,0,1760227342,13824.61942566999,-79.73066555999685,53040.52531104 2025-10-12,00:02:24.000,285,11107848,114405,0,1760227343,13824.605953049999,-79.79410772999836,53040.51133680001 2025-10-12,00:02:25.000,285,11107793,114285,0,1760227344,13824.572271499994,-79.89279554999666,53040.518323920005 2025-10-12,00:02:26.000,285,11107862,114485,0,1760227345,13824.558798879989,-79.84345164000115,53040.518323920005 2025-10-12,00:02:27.000,285,11107834,114045,0,1760227346,13824.61942566999,-79.73066555999685,53040.4764012 2025-10-12,00:02:28.000,285,11107803,114125,0,1760227347,13824.65984352999,-79.58263382999576,53040.53928528001 2025-10-12,00:02:29.000,285,11107889,114485,0,1760227348,13824.754151869995,-79.41345470999659,53040.5462724 2025-10-12,00:02:30.000,285,11107838,114485,0,1760227349,13824.774360799995,-79.25837384999613,53040.55325952 2025-10-12,00:02:31.000,285,11107782,114285,0,1760227350,13824.78109710999,-79.15968602999783,53040.58120800001 2025-10-12,00:02:32.000,285,11107861,114405,0,1760227351,13824.82825128,-79.08919472999696,53040.56024664001 2025-10-12,00:02:33.000,285,11107858,114045,0,1760227352,13824.754151869995,-79.0187034299961,53040.57422088 2025-10-12,00:02:34.000,285,11107887,114325,0,1760227353,13824.76762449,-78.94116299999587,53040.567233760004 2025-10-12,00:02:35.000,285,11107866,114085,0,1760227354,13824.76088817999,-78.94821212999523,53040.51133680001 2025-10-12,00:02:36.000,285,11107830,114405,0,1760227355,13824.774360799995,-78.93411386999651,53040.53928528001 2025-10-12,00:02:37.000,285,11107784,114285,0,1760227356,13824.80130603999,-78.89886821999971,53040.53928528001 2025-10-12,00:02:38.000,285,11107794,114365,0,1760227357,13824.84846021,-78.8354260499982,53040.53928528001 2025-10-12,00:02:39.000,285,11107802,113885,0,1760227358,13824.82825128,-78.74378735999926,53040.57422088 2025-10-12,00:02:40.000,285,11107797,114245,0,1760227359,13824.915823309995,-78.66624692999903,53040.56024664001 2025-10-12,00:02:41.000,285,11107749,114485,0,1760227360,13824.996659029995,-78.54641171999538,53040.5462724 2025-10-12,00:02:42.000,285,11107867,114125,0,1760227361,13825.09096737,-78.4900186800005,53040.588195120006 2025-10-12,00:02:43.000,285,11107873,114164,0,1760227362,13825.084231059991,-78.40542912000092,53040.60915648001 2025-10-12,00:02:44.000,285,11107831,114365,0,1760227363,13825.117912609996,-78.35608520999813,53040.588195120006 2025-10-12,00:02:45.000,285,11107842,114405,0,1760227364,13824.996659029995,-78.30674129999534,53040.63011784001 2025-10-12,00:02:46.000,285,11107855,114485,0,1760227365,13824.92255961999,-78.29969216999598,53040.67204056 2025-10-12,00:02:47.000,285,11107875,114445,0,1760227366,13824.80804235,-78.32788869000069,53040.6510792 2025-10-12,00:02:48.000,285,11107783,114405,0,1760227367,13824.74067924999,-78.38428172999556,53040.64409208 2025-10-12,00:02:49.000,285,11107789,114405,0,1760227368,13824.7069977,-78.32083956000133,53040.6510792 2025-10-12,00:02:50.000,285,11107807,114405,0,1760227369,13824.72720663,-78.28559390999726,53040.616143600004 2025-10-12,00:02:51.000,285,11107831,114405,0,1760227370,13824.74741556,-78.25739738999982,53040.67902768001 2025-10-12,00:02:52.000,285,11107848,114285,0,1760227371,13824.80804235,-78.19395521999832,53040.69300192 2025-10-12,00:02:53.000,285,11107786,114285,0,1760227372,13824.855196519995,-78.20100434999767,53040.686014800005 2025-10-12,00:02:54.000,285,11107895,114245,0,1760227373,13824.82825128,-78.1798569599996,53040.67902768001 2025-10-12,00:02:55.000,285,11107863,114445,0,1760227374,13824.794569729995,-78.25034826000046,53040.71396328 2025-10-12,00:02:56.000,285,11107847,114445,0,1760227375,13824.76088817999,-78.25739738999982,53040.70697616001 2025-10-12,00:02:57.000,285,11107859,114245,0,1760227376,13824.76762449,-78.28559390999726,53040.72793752001 2025-10-12,00:02:58.000,285,11107830,114405,0,1760227377,13824.733942939994,-78.28559390999726,53040.69300192 2025-10-12,00:02:59.000,285,11107858,114164,0,1760227378,13824.80130603999,-78.2432991300011,53040.755886000006 2025-10-12,00:03:00.000,285,11107806,114445,0,1760227379,13824.88887807,-78.12346391999745,53040.804795840006 2025-10-12,00:03:01.000,285,11107838,114325,0,1760227380,13824.996659029995,-77.98248131999571,53040.783834480004 2025-10-12,00:03:02.000,285,11107766,114285,0,1760227381,13825.01013165,-77.88379349999741,53040.783834480004 2025-10-12,00:03:03.000,285,11107782,114164,0,1760227382,13825.084231059991,-77.80625306999718,53040.8606928 2025-10-12,00:03:04.000,285,11107809,114365,0,1760227383,13825.057285819996,-77.72871263999696,53040.87466704001 2025-10-12,00:03:05.000,285,11107851,114445,0,1760227384,13825.04381319999,-77.73576176999632,53040.853705680005 2025-10-12,00:03:06.000,285,11107844,114125,0,1760227385,13825.016867959996,-77.79920393999782,53040.83274432 2025-10-12,00:03:07.000,285,11107796,114405,0,1760227386,13825.02360426999,-77.88379349999741,53040.87466704001 2025-10-12,00:03:08.000,285,11107866,114125,0,1760227387,13824.976450099995,-77.89789175999613,53040.88864128 2025-10-12,00:03:09.000,285,11107840,113965,0,1760227388,13824.94276854999,-77.86264610999933,53040.89562840001 2025-10-12,00:03:10.000,285,11107864,114285,0,1760227389,13824.96297747999,-77.88379349999741,53040.88864128 2025-10-12,00:03:11.000,285,11107784,114205,0,1760227390,13824.909087,-77.82740045999526,53040.90960264 2025-10-12,00:03:12.000,285,11107788,114285,0,1760227391,13824.956241169995,-77.79215480999846,53040.89562840001 2025-10-12,00:03:13.000,285,11107803,114365,0,1760227392,13824.94276854999,-77.72871263999696,53040.93755112 2025-10-12,00:03:14.000,285,11107804,114125,0,1760227393,13824.92255961999,-77.64412307999737,53040.91658976001 2025-10-12,00:03:15.000,285,11107835,114405,0,1760227394,13824.88887807,-77.58773003999522,53040.930564 2025-10-12,00:03:16.000,285,11107781,114485,0,1760227395,13824.88214175999,-77.53838612999971,53040.97947384 2025-10-12,00:03:17.000,285,11107801,114485,0,1760227396,13824.86866914,-77.4749439599982,53040.89562840001 2025-10-12,00:03:18.000,285,11107815,114285,0,1760227397,13824.86193282999,-77.43264918000204,53040.923576880006 2025-10-12,00:03:19.000,285,11107804,114485,0,1760227398,13824.86193282999,-77.33396135999647,53040.90960264 2025-10-12,00:03:20.000,285,11107799,114405,0,1760227399,13824.88887807,-77.18592962999537,53040.972486720006 2025-10-12,00:03:21.000,285,11107781,114245,0,1760227400,13824.88887807,-77.10838919999514,53040.96549960001 2025-10-12,00:03:22.000,285,11107830,114445,0,1760227401,13824.909087,-77.07314354999835,53040.95851248 2025-10-12,00:03:23.000,285,11107861,114045,0,1760227402,13824.909087,-76.9815048599994,53040.88864128 2025-10-12,00:03:24.000,285,11107832,114485,0,1760227403,13824.909087,-76.90396442999918,53040.96549960001 2025-10-12,00:03:25.000,285,11107815,114405,0,1760227404,13824.84846021,-76.84052225999767,53040.951525360004 2025-10-12,00:03:26.000,285,11107914,114365,0,1760227405,13824.78109710999,-76.83347312999831,53040.902615520004 2025-10-12,00:03:27.000,285,11107779,114125,0,1760227406,13824.693525079994,-76.82642399999895,53040.91658976001 2025-10-12,00:03:28.000,285,11107877,114285,0,1760227407,13824.626161979999,-76.85462051999639,53040.951525360004 2025-10-12,00:03:29.000,285,11107765,114405,0,1760227408,13824.484699469998,-76.84757138999703,53040.95851248 2025-10-12,00:03:30.000,285,11107834,114365,0,1760227409,13824.424072679998,-76.88986617000046,53040.951525360004 2025-10-12,00:03:31.000,285,11107847,114565,0,1760227410,13824.349973269993,-76.93216094999661,53040.99344808001 2025-10-12,00:03:32.000,285,11107843,114405,0,1760227411,13824.275873860002,-76.94625920999533,53041.00742232 2025-10-12,00:03:33.000,285,11107860,114405,0,1760227412,13824.201774449997,-76.99560311999812,53040.93755112 2025-10-12,00:03:34.000,285,11107819,114325,0,1760227413,13824.154620280002,-76.9815048599994,53040.97947384 2025-10-12,00:03:35.000,285,11107890,114405,0,1760227414,13824.100729799997,-76.98855398999876,53040.97947384 2025-10-12,00:03:36.000,285,11107843,114405,0,1760227415,13824.080520869997,-76.91101355999854,53040.97947384 2025-10-12,00:03:37.000,285,11107823,114405,0,1760227416,13824.019894079996,-76.82642399999895,53040.95851248 2025-10-12,00:03:38.000,285,11107816,114485,0,1760227417,13823.945794669991,-76.72068705000129,53041.0004352 2025-10-12,00:03:39.000,285,11107881,114365,0,1760227418,13823.939058359996,-76.62904836000234,53040.972486720006 2025-10-12,00:03:40.000,285,11107844,114445,0,1760227419,13823.905376809991,-76.55855706000148,53040.89562840001 2025-10-12,00:03:41.000,285,11107861,113885,0,1760227420,13823.925585739991,-76.5726553200002,53040.96549960001 2025-10-12,00:03:42.000,285,11107816,114085,0,1760227421,13823.898640499996,-76.57970444999955,53040.94453824001 2025-10-12,00:03:43.000,285,11107785,114045,0,1760227422,13823.918849429996,-76.65019575000042,53040.91658976001 2025-10-12,00:03:44.000,285,11107867,114205,0,1760227423,13823.885167879991,-76.66429400999914,53040.91658976001 2025-10-12,00:03:45.000,285,11107787,114365,0,1760227424,13823.878431569996,-76.69953965999593,53040.88864128 2025-10-12,00:03:46.000,285,11107797,114605,0,1760227425,13823.81106847,-76.81232574000023,53040.90960264 2025-10-12,00:03:47.000,285,11107835,114365,0,1760227426,13823.777386919995,-76.8828170400011,53040.930564 2025-10-12,00:03:48.000,285,11107852,114325,0,1760227427,13823.77065061,-76.89691529999982,53040.87466704001 2025-10-12,00:03:49.000,285,11107837,114365,0,1760227428,13823.656133339995,-76.95330834000197,53040.88864128 2025-10-12,00:03:50.000,285,11107810,114445,0,1760227429,13823.595506549995,-76.96740660000069,53040.87466704001 2025-10-12,00:03:51.000,285,11107817,114205,0,1760227430,13823.56182499999,-77.00265224999748,53040.90960264 2025-10-12,00:03:52.000,285,11107827,114365,0,1760227431,13823.534879759995,-77.00970137999684,53040.902615520004 2025-10-12,00:03:53.000,285,11107837,114685,0,1760227432,13823.58877024,-76.95330834000197,53040.902615520004 2025-10-12,00:03:54.000,285,11107858,114565,0,1760227433,13823.54161606999,-76.90396442999918,53040.902615520004 2025-10-12,00:03:55.000,285,11107799,114365,0,1760227434,13823.454044039994,-76.84757138999703,53040.89562840001 2025-10-12,00:03:56.000,285,11107850,114405,0,1760227435,13823.40015355999,-76.82642399999895,53040.84671856001 2025-10-12,00:03:57.000,285,11107888,114445,0,1760227436,13823.326054149999,-76.73478531,53040.88864128 2025-10-12,00:03:58.000,285,11107854,114205,0,1760227437,13823.225009499998,-76.73478531,53040.81877008 2025-10-12,00:03:59.000,285,11107851,114325,0,1760227438,13823.137437469988,-76.62199922999571,53040.804795840006 2025-10-12,00:04:00.000,285,11107848,114164,0,1760227439,13823.117228540003,-76.65019575000042,53040.84671856001 2025-10-12,00:04:01.000,285,11107815,114405,0,1760227440,13823.029656509992,-76.5726553200002,53040.853705680005 2025-10-12,00:04:02.000,285,11107909,114245,0,1760227441,13823.036392820002,-76.51626227999805,53040.83973144 2025-10-12,00:04:03.000,285,11107849,114285,0,1760227442,13823.036392820002,-76.55150793000212,53040.83274432 2025-10-12,00:04:04.000,285,11107910,114205,0,1760227443,13822.982502339997,-76.50921314999869,53040.804795840006 2025-10-12,00:04:05.000,285,11107822,114445,0,1760227444,13822.962293409997,-76.5233114099974,53040.81877008 2025-10-12,00:04:06.000,285,11107798,114325,0,1760227445,13822.935348170002,-76.50216401999933,53040.77684736001 2025-10-12,00:04:07.000,285,11107828,114325,0,1760227446,13822.894930310002,-76.48101663000125,53040.81178296 2025-10-12,00:04:08.000,285,11107878,114325,0,1760227447,13822.861248759997,-76.4598692399959,53040.83973144 2025-10-12,00:04:09.000,285,11107826,114205,0,1760227448,13822.847776139992,-76.40347620000102,53040.755886000006 2025-10-12,00:04:10.000,285,11107918,114325,0,1760227449,13822.861248759997,-76.39642707000166,53040.783834480004 2025-10-12,00:04:11.000,285,11107823,114325,0,1760227450,13822.861248759997,-76.43872184999782,53040.77684736001 2025-10-12,00:04:12.000,285,11107842,114325,0,1760227451,13822.867985069992,-76.43872184999782,53040.72793752001 2025-10-12,00:04:13.000,285,11107810,114285,0,1760227452,13822.847776139992,-76.50216401999933,53040.74889888001 2025-10-12,00:04:14.000,285,11107925,114365,0,1760227453,13822.820830899997,-76.48806576000061,53040.76986024 2025-10-12,00:04:15.000,285,11107894,114125,0,1760227454,13822.713049940001,-76.5233114099974,53040.76287312 2025-10-12,00:04:16.000,285,11107850,114405,0,1760227455,13822.659159459996,-76.50921314999869,53040.7908216 2025-10-12,00:04:17.000,285,11107853,114125,0,1760227456,13822.51096064,-76.4598692399959,53040.71396328 2025-10-12,00:04:18.000,285,11107886,114285,0,1760227457,13822.46380646999,-76.4598692399959,53040.7908216 2025-10-12,00:04:19.000,285,11107873,113885,0,1760227458,13822.32234395999,-76.4246235899991,53040.7908216 2025-10-12,00:04:20.000,285,11107800,114085,0,1760227459,13822.24150823999,-76.40347620000102,53040.7908216 2025-10-12,00:04:21.000,285,11107847,114485,0,1760227460,13822.126990969999,-76.35413228999823,53040.74889888001 2025-10-12,00:04:22.000,285,11107897,114205,0,1760227461,13822.046155249998,-76.31888664000144,53040.7209504 2025-10-12,00:04:23.000,285,11107868,114365,0,1760227462,13821.951846909993,-76.26954272999865,53040.69300192 2025-10-12,00:04:24.000,285,11107861,114245,0,1760227463,13821.911429049993,-76.22019881999586,53040.69998904 2025-10-12,00:04:25.000,285,11107840,114245,0,1760227464,13821.830593329993,-76.2131496899965,53040.67204056 2025-10-12,00:04:26.000,285,11107849,114445,0,1760227465,13821.776702850002,-76.16380578000098,53040.65806632001 2025-10-12,00:04:27.000,285,11107897,114045,0,1760227466,13821.682394509997,-76.13560925999627,53040.63011784001 2025-10-12,00:04:28.000,285,11107802,114125,0,1760227467,13821.641976649997,-76.09331448000012,53040.67204056 2025-10-12,00:04:29.000,285,11107867,114245,0,1760227468,13821.567877239992,-76.1144618699982,53040.59518224 2025-10-12,00:04:30.000,285,11107865,114525,0,1760227469,13821.588086169992,-76.0792162200014,53040.62313072 2025-10-12,00:04:31.000,285,11107888,113965,0,1760227470,13821.574613550001,-76.0651179599954,53040.55325952 2025-10-12,00:04:32.000,285,11107911,114285,0,1760227471,13821.540931999996,-76.0651179599954,53040.53229816 2025-10-12,00:04:33.000,285,11107887,114405,0,1760227472,13821.554404620001,-76.04397056999733,53040.53229816 2025-10-12,00:04:34.000,285,11107866,114565,0,1760227473,13821.574613550001,-76.04397056999733,53040.469414080006 2025-10-12,00:04:35.000,285,11107881,114245,0,1760227474,13821.574613550001,-75.98052839999582,53040.46242696001 2025-10-12,00:04:36.000,285,11107842,114045,0,1760227475,13821.608295099992,-75.99462666000181,53040.41351712001 2025-10-12,00:04:37.000,285,11107873,114205,0,1760227476,13821.621767719997,-76.00167579000117,53040.49037544001 2025-10-12,00:04:38.000,285,11107804,114205,0,1760227477,13821.608295099992,-75.99462666000181,53040.448452720004 2025-10-12,00:04:39.000,285,11107897,114164,0,1760227478,13821.621767719997,-76.02282317999925,53040.40653 2025-10-12,00:04:40.000,285,11107908,114205,0,1760227479,13821.628504029992,-76.0651179599954,53040.399542880004 2025-10-12,00:04:41.000,285,11107907,114365,0,1760227480,13821.561140929996,-76.14265838999563,53040.350633040005 2025-10-12,00:04:42.000,285,11107851,114325,0,1760227481,13821.540931999996,-76.18495316999906,53040.38556864 2025-10-12,00:04:43.000,285,11107879,114205,0,1760227482,13821.527459379991,-76.20610055999714,53040.34364592001 2025-10-12,00:04:44.000,285,11107855,114245,0,1760227483,13821.49377783,-76.19200229999842,53040.3366588 2025-10-12,00:04:45.000,285,11107878,114325,0,1760227484,13821.466832589991,-76.1779040399997,53040.36460728 2025-10-12,00:04:46.000,285,11107833,114245,0,1760227485,13821.419678419996,-76.1779040399997,53040.32967168 2025-10-12,00:04:47.000,285,11107911,114725,0,1760227486,13821.419678419996,-76.19905142999778,53040.301723200006 2025-10-12,00:04:48.000,285,11107885,114245,0,1760227487,13821.487041519991,-76.16380578000098,53040.2667876 2025-10-12,00:04:49.000,285,11107855,114365,0,1760227488,13821.446623659991,-76.19200229999842,53040.252813360006 2025-10-12,00:04:50.000,285,11107855,114365,0,1760227489,13821.554404620001,-76.16380578000098,53040.27377472001 2025-10-12,00:04:51.000,285,11107887,114365,0,1760227490,13821.621767719997,-76.0651179599954,53040.2667876 2025-10-12,00:04:52.000,285,11107860,114405,0,1760227491,13821.608295099992,-76.04397056999733,53040.24582624001 2025-10-12,00:04:53.000,285,11107868,114005,0,1760227492,13821.655449270002,-75.94528274999902,53040.21787776 2025-10-12,00:04:54.000,285,11107868,114205,0,1760227493,13821.668921889992,-75.89593883999623,53040.21787776 2025-10-12,00:04:55.000,285,11107828,114285,0,1760227494,13821.668921889992,-75.8677423199988,53040.182942160005 2025-10-12,00:04:56.000,285,11107797,114285,0,1760227495,13821.648712959992,-75.81134927999665,53040.12005808 2025-10-12,00:04:57.000,285,11107834,114045,0,1760227496,13821.675658200002,-75.73380884999642,53040.1619808 2025-10-12,00:04:58.000,285,11107904,114285,0,1760227497,13821.695867130002,-75.69151407000027,53040.182942160005 2025-10-12,00:04:59.000,285,11107869,114365,0,1760227498,13821.709339749992,-75.66331754999555,53040.1969164 2025-10-12,00:05:00.000,285,11107808,114405,0,1760227499,13821.695867130002,-75.6210227699994,53040.14101944 2025-10-12,00:05:01.000,285,11107866,114365,0,1760227500,13821.689130819992,-75.59282625000196,53040.16896792 2025-10-12,00:05:02.000,285,11107868,114205,0,1760227501,13821.702603439997,-75.55053146999853,53040.21089064 2025-10-12,00:05:03.000,285,11107916,114365,0,1760227502,13821.736284990002,-75.51528582000174,53040.1969164 2025-10-12,00:05:04.000,285,11107925,114245,0,1760227503,13821.722812369997,-75.48004016999766,53040.1619808 2025-10-12,00:05:05.000,285,11107907,114245,0,1760227504,13821.695867130002,-75.43774539000151,53040.20390352001 2025-10-12,00:05:06.000,285,11107921,114405,0,1760227505,13821.675658200002,-75.40249973999744,53040.1619808 2025-10-12,00:05:07.000,285,11107850,114164,0,1760227506,13821.641976649997,-75.39545060999808,53040.231852000004 2025-10-12,00:05:08.000,285,11107862,114365,0,1760227507,13821.608295099992,-75.36725409000064,53040.23883912 2025-10-12,00:05:09.000,285,11107930,114325,0,1760227508,13821.554404620001,-75.37430322,53040.17595504001 2025-10-12,00:05:10.000,285,11107832,114405,0,1760227509,13821.466832589991,-75.38840147999872,53040.22486488001 2025-10-12,00:05:11.000,285,11107840,114285,0,1760227510,13821.40620579999,-75.40249973999744,53040.20390352001 2025-10-12,00:05:12.000,285,11107814,114085,0,1760227511,13821.29168853,-75.41659799999616,53040.1619808 2025-10-12,00:05:13.000,285,11107892,114525,0,1760227512,13821.19064388,-75.42364712999552,53040.1969164 2025-10-12,00:05:15.000,285,11107891,114365,0,1760227514,13820.934664099994,-75.43774539000151,53040.16896792 2025-10-12,00:05:16.000,285,11107906,114325,0,1760227515,13820.826883139998,-75.4729910399983,53040.07813536001 2025-10-12,00:05:17.000,285,11107907,114125,0,1760227516,13820.725838489998,-75.43069626000215,53040.12005808 2025-10-12,00:05:18.000,285,11107834,114285,0,1760227517,13820.584375979997,-75.41659799999616,53040.10608384001 2025-10-12,00:05:19.000,285,11107911,114285,0,1760227518,13820.483331329997,-75.38135234999936,53040.07813536001 2025-10-12,00:05:20.000,285,11107832,114285,0,1760227519,13820.442913469997,-75.36725409000064,53040.03621264001 2025-10-12,00:05:21.000,285,11107826,114645,0,1760227520,13820.368814059992,-75.32495930999721,53040.03621264001 2025-10-12,00:05:22.000,285,11107841,114245,0,1760227521,13820.402495609997,-75.2756154000017,53040.0222384 2025-10-12,00:05:23.000,285,11107904,114285,0,1760227522,13820.415968230001,-75.26856627000234,53040.00127704 2025-10-12,00:05:24.000,285,11107829,114325,0,1760227523,13820.375550370001,-75.26856627000234,53039.98031568 2025-10-12,00:05:25.000,285,11107855,114085,0,1760227524,13820.382286679996,-75.26856627000234,53039.9523672 2025-10-12,00:05:26.000,285,11107850,114365,0,1760227525,13820.382286679996,-75.36725409000064,53040.00826416001 2025-10-12,00:05:27.000,285,11107917,114285,0,1760227526,13820.409231919992,-75.41659799999616,53040.00826416001 2025-10-12,00:05:28.000,285,11107876,114085,0,1760227527,13820.436177160002,-75.46594190999895,53039.97332856 2025-10-12,00:05:29.000,285,11107878,114405,0,1760227528,13820.483331329997,-75.5223349500011,53039.98730280001 2025-10-12,00:05:30.000,285,11107912,114365,0,1760227529,13820.550694429992,-75.55053146999853,53039.97332856 2025-10-12,00:05:31.000,285,11107932,114445,0,1760227530,13820.618057530002,-75.59987538000132,53039.9523672 2025-10-12,00:05:32.000,285,11107944,114125,0,1760227531,13820.577639670002,-75.62807189999876,53039.945380080004 2025-10-12,00:05:33.000,285,11107875,114125,0,1760227532,13820.604584909997,-75.62807189999876,53039.917431600006 2025-10-12,00:05:34.000,285,11107940,114245,0,1760227533,13820.577639670002,-75.59282625000196,53039.87550888 2025-10-12,00:05:35.000,285,11107865,114725,0,1760227534,13820.577639670002,-75.60692451000068,53039.85454752 2025-10-12,00:05:36.000,285,11107922,114405,0,1760227535,13820.557430740002,-75.58577711999533,53039.882496 2025-10-12,00:05:37.000,285,11107829,114125,0,1760227536,13820.463122399997,-75.58577711999533,53039.86852176001 2025-10-12,00:05:38.000,285,11107851,114205,0,1760227537,13820.456386090002,-75.57872798999597,53039.88948312001 2025-10-12,00:05:39.000,285,11107885,114125,0,1760227538,13820.395759300001,-75.58577711999533,53039.86852176001 2025-10-12,00:05:40.000,285,11107878,114045,0,1760227539,13820.375550370001,-75.61397364000004,53039.86852176001 2025-10-12,00:05:41.000,285,11107851,114245,0,1760227540,13820.389022989992,-75.63512102999812,53039.84057328001 2025-10-12,00:05:42.000,285,11107952,114365,0,1760227541,13820.389022989992,-75.64217015999748,53039.84057328001 2025-10-12,00:05:43.000,285,11107839,114125,0,1760227542,13820.395759300001,-75.66331754999555,53039.8126248 2025-10-12,00:05:44.000,285,11107868,114125,0,1760227543,13820.476595020002,-75.67036668000219,53039.81961192001 2025-10-12,00:05:45.000,285,11107853,114205,0,1760227544,13820.537221810002,-75.67036668000219,53039.85454752 2025-10-12,00:05:46.000,285,11107919,114365,0,1760227545,13820.564167049997,-75.6562684199962,53039.84057328001 2025-10-12,00:05:47.000,285,11107925,114285,0,1760227546,13820.597848600002,-75.6562684199962,53039.798650560006 2025-10-12,00:05:48.000,285,11107927,114125,0,1760227547,13820.577639670002,-75.62807189999876,53039.798650560006 2025-10-12,00:05:49.000,285,11107932,114125,0,1760227548,13820.611321219993,-75.57872798999597,53039.82659904 2025-10-12,00:05:50.000,285,11107890,114325,0,1760227549,13820.570903359992,-75.5082366899951,53039.82659904 2025-10-12,00:05:51.000,285,11107868,114205,0,1760227550,13820.577639670002,-75.42364712999552,53039.83358616 2025-10-12,00:05:52.000,285,11107861,114205,0,1760227551,13820.537221810002,-75.33200843999657,53039.777689200004 2025-10-12,00:05:53.000,285,11107903,114605,0,1760227552,13820.577639670002,-75.20512410000083,53039.81961192001 2025-10-12,00:05:54.000,285,11107937,114164,0,1760227553,13820.550694429992,-75.1628293199974,53039.80563768 2025-10-12,00:05:55.000,285,11107887,114125,0,1760227554,13820.557430740002,-75.12053454000124,53039.8126248 2025-10-12,00:05:56.000,285,11107914,114205,0,1760227555,13820.483331329997,-75.1275836700006,53039.777689200004 2025-10-12,00:05:57.000,285,11107887,114445,0,1760227556,13820.415968230001,-75.19102584000211,53039.82659904 2025-10-12,00:05:58.000,285,11107924,114245,0,1760227557,13820.368814059992,-75.3108610499985,53039.8126248 2025-10-12,00:05:59.000,285,11107898,114125,0,1760227558,13820.328396199991,-75.38135234999936,53039.8126248 2025-10-12,00:06:00.000,285,11107859,113965,0,1760227559,13820.294714650001,-75.50118755999574,53039.798650560006 2025-10-12,00:06:01.000,285,11107840,114285,0,1760227560,13820.247560479991,-75.5223349500011,53039.77070208001 2025-10-12,00:06:02.000,285,11107871,114365,0,1760227561,13820.19367,-75.56462972999725,53039.76371496 2025-10-12,00:06:03.000,285,11107904,114205,0,1760227562,13820.139779519995,-75.5082366899951,53039.749740720006 2025-10-12,00:06:04.000,285,11107828,114045,0,1760227563,13820.13304321,-75.45184365000023,53039.70083088001 2025-10-12,00:06:05.000,285,11107877,114325,0,1760227564,13820.12630689999,-75.41659799999616,53039.70083088001 2025-10-12,00:06:06.000,285,11107912,114125,0,1760227565,13820.139779519995,-75.41659799999616,53039.679869520005 2025-10-12,00:06:07.000,285,11107910,114405,0,1760227566,13820.12630689999,-75.39545060999808,53039.68685664 2025-10-12,00:06:08.000,285,11107867,113925,0,1760227567,13820.15325214,-75.4095488699968,53039.67288240001 2025-10-12,00:06:09.000,285,11107936,114325,0,1760227568,13820.17346107,-75.37430322,53039.62397256001 2025-10-12,00:06:10.000,285,11107837,114285,0,1760227569,13820.18693368999,-75.38840147999872,53039.5680756 2025-10-12,00:06:11.000,285,11107858,114405,0,1760227570,13820.200406309996,-75.43774539000151,53039.64493392 2025-10-12,00:06:12.000,285,11107826,114325,0,1760227571,13820.21387893,-75.40249973999744,53039.59602408 2025-10-12,00:06:13.000,285,11107870,114405,0,1760227572,13820.207142619991,-75.35315583000192,53039.582049840006 2025-10-12,00:06:14.000,285,11107878,114085,0,1760227573,13820.25429679,-75.3108610499985,53039.582049840006 2025-10-12,00:06:15.000,285,11107919,114125,0,1760227574,13820.281242029996,-75.25446800999634,53039.57506272001 2025-10-12,00:06:16.000,285,11107892,114125,0,1760227575,13820.281242029996,-75.16987844999676,53039.54711424 2025-10-12,00:06:17.000,285,11107927,114125,0,1760227576,13820.368814059992,-75.13463279999996,53039.54012712 2025-10-12,00:06:18.000,285,11107847,114125,0,1760227577,13820.476595020002,-75.05004324000038,53039.4982044 2025-10-12,00:06:19.000,285,11107882,114285,0,1760227578,13820.550694429992,-75.02184671999566,53039.53314000001 2025-10-12,00:06:20.000,285,11107840,114405,0,1760227579,13820.624793839997,-74.99365019999823,53039.50519152001 2025-10-12,00:06:21.000,285,11107841,114245,0,1760227580,13820.624793839997,-75.0641414999991,53039.512178640005 2025-10-12,00:06:22.000,285,11107872,114245,0,1760227581,13820.591112289992,-75.0641414999991,53039.54711424 2025-10-12,00:06:23.000,285,11107888,114365,0,1760227582,13820.530485499992,-75.07119062999845,53039.58903696 2025-10-12,00:06:24.000,285,11107854,114365,0,1760227583,13820.415968230001,-75.12053454000124,53039.53314000001 2025-10-12,00:06:25.000,285,11107830,114085,0,1760227584,13820.328396199991,-75.08528888999717,53039.561088480004 2025-10-12,00:06:26.000,285,11107815,114045,0,1760227585,13820.247560479991,-75.03594498000166,53039.54012712 2025-10-12,00:06:27.000,285,11107823,114125,0,1760227586,13820.180197379996,-74.97955193999951,53039.51916576 2025-10-12,00:06:28.000,285,11107840,114405,0,1760227587,13820.180197379996,-74.82447107999906,53039.51916576 2025-10-12,00:06:29.000,285,11107822,114325,0,1760227588,13820.17346107,-74.7046358699954,53039.54012712 2025-10-12,00:06:30.000,285,11107865,114085,0,1760227589,13820.207142619991,-74.61299717999646,53039.51916576 2025-10-12,00:06:31.000,285,11107837,114245,0,1760227590,13820.267769409991,-74.58480065999902,53039.47724304 2025-10-12,00:06:32.000,285,11107910,114125,0,1760227591,13820.348605129991,-74.54955501000222,53039.47025592 2025-10-12,00:06:33.000,285,11107838,114125,0,1760227592,13820.321659889996,-74.61299717999646,53039.43532032001 2025-10-12,00:06:34.000,285,11107906,114164,0,1760227593,13820.281242029996,-74.65529195999989,53039.50519152001 2025-10-12,00:06:35.000,285,11107893,114365,0,1760227594,13820.281242029996,-74.7046358699954,53039.561088480004 2025-10-12,00:06:36.000,285,11107879,113965,0,1760227595,13820.21387893,-74.74693064999883,53039.582049840006 2025-10-12,00:06:37.000,285,11107895,114405,0,1760227596,13820.19367,-74.76102890999755,53039.52615288 2025-10-12,00:06:38.000,285,11107857,114164,0,1760227597,13820.27450572,-74.82447107999906,53039.561088480004 2025-10-12,00:06:39.000,285,11107865,114045,0,1760227598,13820.335132510001,-74.78922543000226,53039.512178640005 2025-10-12,00:06:40.000,285,11107875,114045,0,1760227599,13820.429440849992,-74.83856933999778,53039.5680756 2025-10-12,00:06:41.000,285,11107889,114125,0,1760227600,13820.537221810002,-74.83856933999778,53039.561088480004 2025-10-12,00:06:42.000,285,11107855,114245,0,1760227601,13820.577639670002,-74.84561846999713,53039.5680756 2025-10-12,00:06:43.000,285,11107870,114325,0,1760227602,13820.671948009993,-74.8174219499997,53039.59602408 2025-10-12,00:06:44.000,285,11107831,114164,0,1760227603,13820.692156939993,-74.78922543000226,53039.64493392 2025-10-12,00:06:45.000,285,11107862,114085,0,1760227604,13820.618057530002,-74.73283239000011,53039.65890816 2025-10-12,00:06:46.000,285,11107839,114325,0,1760227605,13820.597848600002,-74.7046358699954,53039.61698544 2025-10-12,00:06:47.000,285,11107864,114125,0,1760227606,13820.523749189997,-74.59889891999774,53039.61698544 2025-10-12,00:06:48.000,285,11107885,114325,0,1760227607,13820.523749189997,-74.472014580002,53039.679869520005 2025-10-12,00:06:49.000,285,11107861,114164,0,1760227608,13820.557430740002,-74.31693372000154,53039.609998320004 2025-10-12,00:06:50.000,285,11107857,114285,0,1760227609,13820.597848600002,-74.20414763999725,53039.58903696 2025-10-12,00:06:51.000,285,11107836,114164,0,1760227610,13820.645002769998,-74.04906677999679,53039.71480512 2025-10-12,00:06:53.000,285,11107908,114445,0,1760227612,13820.739311109988,-73.9010350499957,53039.65890816 2025-10-12,00:06:54.000,285,11107835,114365,0,1760227613,13820.840355759989,-73.95037895999849,53039.70083088001 2025-10-12,00:06:55.000,285,11107823,114205,0,1760227614,13820.833619449993,-73.95742808999785,53039.67288240001 2025-10-12,00:06:56.000,285,11107861,114164,0,1760227615,13820.752783729993,-73.98562460999528,53039.67288240001 2025-10-12,00:06:57.000,285,11107818,114045,0,1760227616,13820.658475390002,-74.04906677999679,53039.77070208001 2025-10-12,00:06:58.000,285,11107793,114085,0,1760227617,13820.543958119997,-74.16185286000109,53039.77070208001 2025-10-12,00:06:59.000,285,11107816,114405,0,1760227618,13820.368814059992,-74.2111967699966,53039.76371496 2025-10-12,00:07:00.000,285,11107830,114245,0,1760227619,13820.267769409991,-74.28873719999683,53039.8126248 2025-10-12,00:07:01.000,285,11107826,114125,0,1760227620,13820.119570589995,-74.38742501999513,53039.777689200004 2025-10-12,00:07:02.000,285,11107810,114205,0,1760227621,13820.02526224999,-74.44381805999728,53039.76371496 2025-10-12,00:07:03.000,285,11107874,114245,0,1760227622,13820.03199856,-74.49316197000007,53039.78467632 2025-10-12,00:07:04.000,285,11107821,114285,0,1760227623,13820.00505331999,-74.49316197000007,53039.74275360001 2025-10-12,00:07:05.000,285,11107797,114245,0,1760227624,13819.97137177,-74.54955501000222,53039.76371496 2025-10-12,00:07:06.000,285,11107820,114045,0,1760227625,13819.957899149995,-74.55660414000158,53039.72179224001 2025-10-12,00:07:07.000,285,11107869,114365,0,1760227626,13820.02526224999,-74.54250587999559,53039.75672784 2025-10-12,00:07:08.000,285,11107879,114205,0,1760227627,13820.06568010999,-74.53545674999623,53039.72179224001 2025-10-12,00:07:09.000,285,11107895,114405,0,1760227628,13820.07241642,-74.55660414000158,53039.65192104001 2025-10-12,00:07:10.000,285,11107877,114045,0,1760227629,13820.06568010999,-74.52135848999751,53039.64493392 2025-10-12,00:07:11.000,285,11107899,114005,0,1760227630,13820.07241642,-74.52135848999751,53039.70083088001 2025-10-12,00:07:12.000,285,11107849,114485,0,1760227631,13820.03199856,-74.457916319996,53039.679869520005 2025-10-12,00:07:13.000,285,11107796,114245,0,1760227632,13819.998317009995,-74.37332675999642,53039.69384376 2025-10-12,00:07:14.000,285,11107847,114405,0,1760227633,13819.917481289995,-74.30988459000218,53039.582049840006 2025-10-12,00:07:15.000,285,11107868,114045,0,1760227634,13819.89053605,-74.26758980999875,53039.630959680006 2025-10-12,00:07:16.000,285,11107869,114405,0,1760227635,13819.769282469999,-74.23234416000196,53039.630959680006 2025-10-12,00:07:17.000,285,11107862,114485,0,1760227636,13819.701919369989,-74.18300024999917,53039.54012712 2025-10-12,00:07:18.000,285,11107866,114205,0,1760227637,13819.600874719988,-74.15480373000173,53039.582049840006 2025-10-12,00:07:19.000,285,11107873,114445,0,1760227638,13819.567193169998,-74.14070546999574,53039.61698544 2025-10-12,00:07:20.000,285,11107878,113925,0,1760227639,13819.513302689993,-74.13365633999638,53039.60301120001 2025-10-12,00:07:21.000,285,11107802,114245,0,1760227640,13819.493093759993,-74.09841068999958,53039.5680756 2025-10-12,00:07:22.000,285,11107835,114285,0,1760227641,13819.378576490002,-74.05611590999615,53039.5680756 2025-10-12,00:07:23.000,285,11107857,114164,0,1760227642,13819.324686009997,-74.02791938999871,53039.59602408 2025-10-12,00:07:24.000,285,11107820,114125,0,1760227643,13819.203432429997,-73.97857547999592,53039.50519152001 2025-10-12,00:07:25.000,285,11107781,114365,0,1760227644,13819.068706229991,-73.92923157000041,53039.52615288 2025-10-12,00:07:26.000,285,11107791,114205,0,1760227645,13818.93398003,-73.87283852999826,53039.48423016001 2025-10-12,00:07:27.000,285,11107803,113925,0,1760227646,13818.82619906999,-73.74595418999525,53039.42134608 2025-10-12,00:07:28.000,285,11107827,114365,0,1760227647,13818.738627039995,-73.68251202000101,53039.40737184001 2025-10-12,00:07:29.000,285,11107788,114245,0,1760227648,13818.56348297999,-73.58382419999543,53039.37243624 2025-10-12,00:07:30.000,285,11107806,114164,0,1760227649,13818.422020469989,-73.555627679998,53039.30955216 2025-10-12,00:07:31.000,285,11107772,114285,0,1760227650,13818.314239509993,-73.51333290000184,53039.33051352 2025-10-12,00:07:32.000,285,11107811,114285,0,1760227651,13818.226667479998,-73.5062837699952,53039.295577920006 2025-10-12,00:07:33.000,285,11107765,114005,0,1760227652,13818.206458549997,-73.47808724999777,53039.274616560004 2025-10-12,00:07:34.000,285,11107825,114085,0,1760227653,13818.118886520002,-73.47103811999841,53039.19775824001 2025-10-12,00:07:35.000,285,11107788,114205,0,1760227654,13818.105413899997,-73.47808724999777,53039.21871960001 2025-10-12,00:07:36.000,285,11107749,114285,0,1760227655,13818.098677590002,-73.49923463999585,53039.19077112 2025-10-12,00:07:37.000,285,11107786,114365,0,1760227656,13818.139095450002,-73.47103811999841,53039.14884840001 2025-10-12,00:07:38.000,285,11107820,114164,0,1760227657,13818.139095450002,-73.49218550999649,53039.09295144 2025-10-12,00:07:39.000,285,11107866,114245,0,1760227658,13818.159304380002,-73.48513637999713,53039.05102872001 2025-10-12,00:07:40.000,285,11107809,114245,0,1760227659,13818.152568069992,-73.56972593999672,53039.08596432 2025-10-12,00:07:41.000,285,11107793,114285,0,1760227660,13818.125622829997,-73.64726636999694,53039.05102872001 2025-10-12,00:07:42.000,285,11107857,114285,0,1760227661,13818.024578179997,-73.70365940999909,53039.02308024 2025-10-12,00:07:43.000,285,11107810,114205,0,1760227662,13817.889851979991,-73.66136462999566,53039.01609312 2025-10-12,00:07:44.000,285,11107818,114405,0,1760227663,13817.788807329991,-73.63316810999822,53038.9741704 2025-10-12,00:07:45.000,285,11107800,114405,0,1760227664,13817.70797160999,-73.54857854999864,53038.95320904001 2025-10-12,00:07:46.000,285,11107816,114164,0,1760227665,13817.600190649995,-73.40054681999754,53038.960196160006 2025-10-12,00:07:47.000,285,11107777,114164,0,1760227666,13817.54630016999,-73.24546595999709,53038.960196160006 2025-10-12,00:07:48.000,285,11107768,114325,0,1760227667,13817.519354929995,-73.14677813999879,53038.89731208 2025-10-12,00:07:49.000,285,11107835,114485,0,1760227668,13817.559772789995,-73.07628683999792,53038.83442800001 2025-10-12,00:07:50.000,285,11107842,114005,0,1760227669,13817.58671802999,-73.03399206000176,53038.86237648001 2025-10-12,00:07:51.000,285,11107798,114285,0,1760227670,13817.620399579995,-73.02694292999513,53038.84840224 2025-10-12,00:07:52.000,285,11107750,113965,0,1760227671,13817.6338722,-73.03399206000176,53038.792505280006 2025-10-12,00:07:53.000,285,11107830,114245,0,1760227672,13817.60692695999,-73.05513944999984,53038.771543920004 2025-10-12,00:07:54.000,285,11107844,114205,0,1760227673,13817.54630016999,-73.08333596999728,53038.792505280006 2025-10-12,00:07:55.000,285,11107816,114045,0,1760227674,13817.519354929995,-73.097434229996,53038.743595440006 2025-10-12,00:07:56.000,285,11107804,114125,0,1760227675,13817.458728139994,-73.13972900999943,53038.75756968 2025-10-12,00:07:57.000,285,11107836,114125,0,1760227676,13817.391365039999,-73.11858162000135,53038.771543920004 2025-10-12,00:07:58.000,285,11107814,114045,0,1760227677,13817.337474559994,-73.13972900999943,53038.743595440006 2025-10-12,00:07:59.000,285,11107839,114285,0,1760227678,13817.256638839994,-73.09038509999664,53038.73660832001 2025-10-12,00:08:00.000,285,11107797,114245,0,1760227679,13817.182539429989,-73.09038509999664,53038.722634080004 2025-10-12,00:08:01.000,285,11107819,114245,0,1760227680,13817.088231089998,-73.04104119000112,53038.7296212 2025-10-12,00:08:02.000,285,11107763,114245,0,1760227681,13816.919823340002,-73.05513944999984,53038.65276288 2025-10-12,00:08:03.000,285,11107773,114245,0,1760227682,13816.818778690002,-72.97759901999962,53038.673724240005 2025-10-12,00:08:04.000,285,11107783,114365,0,1760227683,13816.744679279996,-72.9635007600009,53038.63180152 2025-10-12,00:08:05.000,285,11107737,114164,0,1760227684,13816.663843559996,-72.93530423999619,53038.61782728001 2025-10-12,00:08:06.000,285,11107790,114005,0,1760227685,13816.630162009991,-72.94940250000218,53038.64577576001 2025-10-12,00:08:07.000,285,11107778,114164,0,1760227686,13816.589744149991,-72.92120597999747,53038.5898788 2025-10-12,00:08:08.000,285,11107771,114405,0,1760227687,13816.663843559996,-72.93530423999619,53038.52699472001 2025-10-12,00:08:09.000,285,11107829,114164,0,1760227688,13816.677316180001,-73.01284466999641,53038.54096896 2025-10-12,00:08:10.000,285,11107780,114365,0,1760227689,13816.724470349996,-73.07628683999792,53038.46411064 2025-10-12,00:08:11.000,285,11107777,114405,0,1760227690,13816.731206659992,-73.097434229996,53038.49904624001 2025-10-12,00:08:12.000,285,11107794,114164,0,1760227691,13816.832251309992,-73.17497465999622,53038.47808488001 2025-10-12,00:08:13.000,285,11107806,114045,0,1760227692,13816.872669169992,-73.08333596999728,53038.47109776 2025-10-12,00:08:14.000,285,11107799,114164,0,1760227693,13816.946768579997,-73.01284466999641,53038.46411064 2025-10-12,00:08:15.000,285,11107774,114045,0,1760227694,13817.054549539993,-72.91415684999811,53038.42218792 2025-10-12,00:08:16.000,285,11107774,114285,0,1760227695,13817.169066809998,-72.8154690299998,53038.436162160004 2025-10-12,00:08:17.000,285,11107863,113725,0,1760227696,13817.283584079989,-72.65333903999999,53038.4152008 2025-10-12,00:08:18.000,285,11107761,114285,0,1760227697,13817.371156109999,-72.53350382999633,53038.35930384001 2025-10-12,00:08:19.000,285,11107791,114125,0,1760227698,13817.458728139994,-72.42071774999931,53038.40122656001 2025-10-12,00:08:20.000,285,11107802,113965,0,1760227699,13817.60692695999,-72.35022644999844,53038.436162160004 2025-10-12,00:08:21.000,285,11107858,114245,0,1760227700,13817.70797160999,-72.30088253999565,53038.39423944 2025-10-12,00:08:22.000,285,11107771,114245,0,1760227701,13817.829225189991,-72.23039124000206,53038.39423944 2025-10-12,00:08:23.000,285,11107825,114205,0,1760227702,13817.889851979991,-72.18104732999927,53038.32436824 2025-10-12,00:08:24.000,285,11107781,114085,0,1760227703,13817.984160319997,-72.18104732999927,53038.338342480005 2025-10-12,00:08:25.000,285,11107819,113885,0,1760227704,13817.990896629992,-72.17399819999991,53038.35930384001 2025-10-12,00:08:26.000,285,11107824,114205,0,1760227705,13817.943742459996,-72.1105560299984,53038.33135536001 2025-10-12,00:08:27.000,285,11107833,114285,0,1760227706,13817.856170430001,-72.07531038000161,53038.35231672 2025-10-12,00:08:28.000,285,11107754,114325,0,1760227707,13817.76859839999,-72.03301559999818,53038.35930384001 2025-10-12,00:08:29.000,285,11107759,114285,0,1760227708,13817.66755374999,-71.93432777999988,53038.338342480005 2025-10-12,00:08:30.000,285,11107836,114085,0,1760227709,13817.559772789995,-71.84973822000029,53038.387252320004 2025-10-12,00:08:31.000,285,11107822,114125,0,1760227710,13817.49240969,-71.72285387999727,53038.3453296 2025-10-12,00:08:32.000,285,11107819,114205,0,1760227711,13817.42504658999,-71.68760823000048,53038.38026520001 2025-10-12,00:08:33.000,285,11107786,114245,0,1760227712,13817.34421086999,-71.65941170999577,53038.338342480005 2025-10-12,00:08:34.000,285,11107770,114045,0,1760227713,13817.229693599998,-71.61006780000025,53038.35930384001 2025-10-12,00:08:35.000,285,11107757,114285,0,1760227714,13817.243166219989,-71.62416605999897,53038.35930384001 2025-10-12,00:08:36.000,285,11107760,114085,0,1760227715,13817.155594189993,-71.7017064899992,53038.33135536001 2025-10-12,00:08:37.000,285,11107787,114325,0,1760227716,13817.155594189993,-71.7017064899992,53038.36629096 2025-10-12,00:08:38.000,285,11107769,114245,0,1760227717,13817.094967399993,-71.70875561999856,53038.31039400001 2025-10-12,00:08:39.000,285,11107818,114285,0,1760227718,13817.068022159998,-71.79334517999814,53038.24750992 2025-10-12,00:08:40.000,285,11107831,113685,0,1760227719,13816.966977509997,-71.81449256999622,53038.2754584 2025-10-12,00:08:41.000,285,11107719,113965,0,1760227720,13816.865932859997,-71.78629604999878,53038.28244552001 2025-10-12,00:08:42.000,285,11107763,114405,0,1760227721,13816.778360830001,-71.7651486600007,53038.26148416001 2025-10-12,00:08:43.000,285,11107722,114285,0,1760227722,13816.724470349996,-71.77219779000006,53038.219561440004 2025-10-12,00:08:44.000,285,11107738,114245,0,1760227723,13816.623425699996,-71.7017064899992,53038.22654856 2025-10-12,00:08:45.000,285,11107807,114045,0,1760227724,13816.61668939,-71.65941170999577,53038.24750992 2025-10-12,00:08:46.000,285,11107834,114325,0,1760227725,13816.61668939,-71.58892041000217,53038.21257432001 2025-10-12,00:08:47.000,285,11107817,114485,0,1760227726,13816.643634629996,-71.61006780000025,53038.240522800006 2025-10-12,00:08:48.000,285,11107778,114205,0,1760227727,13816.59648046,-71.58187127999554,53038.21257432001 2025-10-12,00:08:49.000,285,11107776,114405,0,1760227728,13816.61668939,-71.57482214999618,53038.16366448001 2025-10-12,00:08:50.000,285,11107810,113965,0,1760227729,13816.663843559996,-71.59596954000153,53038.14270312001 2025-10-12,00:08:51.000,285,11107764,114205,0,1760227730,13816.717734040001,-71.62416605999897,53038.16366448001 2025-10-12,00:08:52.000,285,11107804,113965,0,1760227731,13816.838987620002,-71.61711692999961,53038.17763872 2025-10-12,00:08:53.000,285,11107830,114125,0,1760227732,13816.946768579997,-71.68760823000048,53038.121741760006 2025-10-12,00:08:54.000,285,11107829,114205,0,1760227733,13817.047813229998,-71.78629604999878,53038.14969024 2025-10-12,00:08:55.000,285,11107822,114245,0,1760227734,13817.081494779988,-71.88498386999709,53038.16366448001 2025-10-12,00:08:56.000,285,11107810,113885,0,1760227735,13817.128648949998,-71.97662255999603,53038.10776752 2025-10-12,00:08:57.000,285,11107793,114164,0,1760227736,13817.128648949998,-72.02596646999882,53038.09379328001 2025-10-12,00:08:58.000,285,11107729,113885,0,1760227737,13817.121912639988,-71.97662255999603,53038.100780400004 2025-10-12,00:08:59.000,285,11107762,114325,0,1760227738,13817.162330499988,-71.90613125999516,53038.09379328001 2025-10-12,00:09:00.000,285,11107771,114045,0,1760227739,13817.243166219989,-71.79334517999814,53038.11475464001 2025-10-12,00:09:01.000,285,11107738,114125,0,1760227740,13817.32400193999,-71.64531344999705,53038.072831920006 2025-10-12,00:09:02.000,285,11107762,114045,0,1760227741,13817.350947179999,-71.40564302999701,53038.072831920006 2025-10-12,00:09:03.000,285,11107838,114205,0,1760227742,13817.418310279994,-71.22941477999848,53038.121741760006 2025-10-12,00:09:04.000,285,11107728,114125,0,1760227743,13817.44525551999,-71.05318652999995,53038.051870560004 2025-10-12,00:09:05.000,285,11107764,114205,0,1760227744,13817.337474559994,-70.88400741000078,53038.07981904 2025-10-12,00:09:06.000,285,11107764,114325,0,1760227745,13817.249902529999,-70.77122132999648,53038.03789632 2025-10-12,00:09:07.000,285,11107764,114125,0,1760227746,13817.061285850003,-70.66548437999882,53038.072831920006 2025-10-12,00:09:08.000,285,11107754,114085,0,1760227747,13816.933295959992,-70.60204220999731,53038.051870560004 2025-10-12,00:09:09.000,285,11107745,114164,0,1760227748,13816.785097139997,-70.53155090999644,53038.051870560004 2025-10-12,00:09:10.000,285,11107775,114325,0,1760227749,13816.636898320001,-70.45401047999621,53038.06584480001 2025-10-12,00:09:11.000,285,11107825,114565,0,1760227750,13816.49543581,-70.34122439999919,53038.08680616 2025-10-12,00:09:12.000,285,11107760,114205,0,1760227751,13816.3539733,-70.28483135999704,53038.051870560004 2025-10-12,00:09:13.000,285,11107789,114085,0,1760227752,13816.20577447999,-70.21434005999618,53038.10776752 2025-10-12,00:09:14.000,285,11107742,114285,0,1760227753,13815.970003629998,-70.17909440999938,53038.051870560004 2025-10-12,00:09:15.000,285,11107771,114205,0,1760227754,13815.868958979998,-70.17909440999938,53038.00994784 2025-10-12,00:09:16.000,285,11107814,114045,0,1760227755,13815.700551230002,-70.22138918999553,53038.02392208001 2025-10-12,00:09:17.000,285,11107829,114485,0,1760227756,13815.687078609997,-70.34122439999919,53037.98898648 2025-10-12,00:09:18.000,285,11107790,114285,0,1760227757,13815.565825029997,-70.47515787000157,53038.05885768 2025-10-12,00:09:19.000,285,11107788,114164,0,1760227758,13815.505198239996,-70.64433699000074,53037.97501224001 2025-10-12,00:09:20.000,285,11107816,114125,0,1760227759,13815.491725619991,-70.85581088999606,53037.96802512 2025-10-12,00:09:21.000,285,11107809,114125,0,1760227760,13815.410889899991,-71.00384261999716,53037.94706376001 2025-10-12,00:09:22.000,285,11107751,114045,0,1760227761,13815.323317869996,-71.22941477999848,53037.91911528 2025-10-12,00:09:23.000,285,11107763,114205,0,1760227762,13815.28963631999,-71.3422008599955,53037.86321832 2025-10-12,00:09:24.000,285,11107758,114164,0,1760227763,13815.21553691,-71.38449563999893,53037.835269840005 2025-10-12,00:09:25.000,285,11107804,114325,0,1760227764,13815.29637263,-71.39859389999765,53037.77238576 2025-10-12,00:09:26.000,285,11107809,114005,0,1760227765,13815.30984524999,-71.39154476999829,53037.70251456 2025-10-12,00:09:27.000,285,11107782,114245,0,1760227766,13815.33679049,-71.34924999000214,53037.6815532 2025-10-12,00:09:28.000,285,11107808,114085,0,1760227767,13815.383944659996,-71.27170956000191,53037.67456608 2025-10-12,00:09:29.000,285,11107732,114045,0,1760227768,13815.484989309996,-71.25056216999656,53037.61168200001 2025-10-12,00:09:30.000,285,11107820,114164,0,1760227769,13815.579297650002,-71.23646390999784,53037.58373352 2025-10-12,00:09:31.000,285,11107812,114205,0,1760227770,13815.653397059992,-71.21531651999976,53037.569759280006 2025-10-12,00:09:32.000,285,11107750,114085,0,1760227771,13815.727496469997,-71.33515172999614,53037.548797920004 2025-10-12,00:09:33.000,285,11107781,114205,0,1760227772,13815.855486359993,-71.37744650999957,53037.51386232 2025-10-12,00:09:34.000,285,11107771,113925,0,1760227773,13815.902640529988,-71.41269215999637,53037.53482368 2025-10-12,00:09:35.000,285,11107807,114285,0,1760227774,13816.023894109989,-71.39859389999765,53037.51386232 2025-10-12,00:09:36.000,285,11107815,114164,0,1760227775,13816.111466139999,-71.38449563999893,53037.450978240005 2025-10-12,00:09:37.000,285,11107844,114125,0,1760227776,13816.19230186,-71.33515172999614,53037.47193960001 2025-10-12,00:09:38.000,285,11107799,114045,0,1760227777,13816.151883999999,-71.23646390999784,53037.5068752 2025-10-12,00:09:39.000,285,11107766,114125,0,1760227778,13816.151883999999,-71.15187434999825,53037.55578504 2025-10-12,00:09:40.000,285,11107817,113965,0,1760227779,13816.104729829989,-71.05318652999995,53037.5068752 2025-10-12,00:09:41.000,285,11107810,113725,0,1760227780,13816.077784589994,-71.01089174999652,53037.53482368 2025-10-12,00:09:42.000,285,11107801,114405,0,1760227781,13816.104729829989,-70.97564609999972,53037.51386232 2025-10-12,00:09:43.000,285,11107751,114245,0,1760227782,13816.091257209999,-70.94040044999565,53037.49290096001 2025-10-12,00:09:44.000,285,11107775,114045,0,1760227783,13816.071048279999,-70.97564609999972,53037.44399112001 2025-10-12,00:09:45.000,285,11107790,114285,0,1760227784,13816.071048279999,-71.06023565999931,53037.49290096001 2025-10-12,00:09:46.000,285,11107786,114045,0,1760227785,13816.023894109989,-71.1095795700021,53037.5068752 2025-10-12,00:09:47.000,285,11107812,114045,0,1760227786,13815.902640529988,-71.13777608999953,53037.49290096001 2025-10-12,00:09:48.000,285,11107772,114285,0,1760227787,13815.835277429993,-71.16597260999697,53037.499888080005 2025-10-12,00:09:49.000,285,11107780,114245,0,1760227788,13815.767914329997,-71.27170956000191,53037.53482368 2025-10-12,00:09:50.000,285,11107733,114045,0,1760227789,13815.794859569993,-71.26466042999527,53037.55578504 2025-10-12,00:09:51.000,285,11107788,114365,0,1760227790,13815.734232779992,-71.27170956000191,53037.548797920004 2025-10-12,00:09:52.000,285,11107727,114085,0,1760227791,13815.815068499993,-71.25056216999656,53037.548797920004 2025-10-12,00:09:53.000,285,11107745,114205,0,1760227792,13815.842013740003,-71.28580782000063,53037.52084944001 2025-10-12,00:09:54.000,285,11107750,114085,0,1760227793,13815.970003629998,-71.29285694999999,53037.569759280006 2025-10-12,00:09:55.000,285,11107758,114405,0,1760227794,13816.044103039989,-71.25056216999656,53037.46495248 2025-10-12,00:09:56.000,285,11107792,114285,0,1760227795,13816.151883999999,-71.3562991200015,53037.430016880004 2025-10-12,00:09:57.000,285,11107777,114365,0,1760227796,13816.24619233999,-71.42679041999509,53037.49290096001 2025-10-12,00:09:58.000,285,11107787,114245,0,1760227797,13816.29334651,-71.53252737000003,53037.46495248 2025-10-12,00:09:59.000,285,11107772,114205,0,1760227798,13816.32702805999,-71.58892041000217,53037.51386232 2025-10-12,00:10:00.000,285,11107755,114085,0,1760227799,13816.340500679995,-71.69465735999984,53037.548797920004 2025-10-12,00:10:01.000,285,11107768,114085,0,1760227800,13816.401127469995,-71.72990300999663,53037.53482368 2025-10-12,00:10:02.000,285,11107813,114365,0,1760227801,13816.40786377999,-71.77924691999942,53037.53482368 2025-10-12,00:10:03.000,285,11107792,114125,0,1760227802,13816.42807270999,-71.84268909000093,53037.55578504 2025-10-12,00:10:04.000,285,11107793,114085,0,1760227803,13816.569535219991,-71.84973822000029,53037.56277216001 2025-10-12,00:10:05.000,285,11107795,114245,0,1760227804,13816.737942970001,-71.84268909000093,53037.52783656 2025-10-12,00:10:06.000,285,11107806,114125,0,1760227805,13816.845723929997,-71.88498386999709,53037.54181080001 2025-10-12,00:10:07.000,285,11107752,114205,0,1760227806,13816.953504889992,-71.87793473999773,53037.56277216001 2025-10-12,00:10:08.000,285,11107807,114405,0,1760227807,13817.027604299998,-71.90613125999516,53037.54181080001 2025-10-12,00:10:09.000,285,11107785,113965,0,1760227808,13817.142121569988,-71.87793473999773,53037.56277216001 2025-10-12,00:10:10.000,285,11107791,114365,0,1760227809,13817.222957289989,-71.92022952000116,53037.55578504 2025-10-12,00:10:11.000,285,11107758,114125,0,1760227810,13817.263375149989,-71.96957342999667,53037.569759280006 2025-10-12,00:10:12.000,285,11107769,114365,0,1760227811,13817.256638839994,-71.89203299999645,53037.548797920004 2025-10-12,00:10:13.000,285,11107832,114045,0,1760227812,13817.290320389999,-71.90613125999516,53037.52783656 2025-10-12,00:10:14.000,285,11107727,114245,0,1760227813,13817.34421086999,-71.83563996000157,53037.569759280006 2025-10-12,00:10:15.000,285,11107775,114365,0,1760227814,13817.41157397,-71.70875561999856,53037.55578504 2025-10-12,00:10:16.000,285,11107793,114164,0,1760227815,13817.55303648,-71.58187127999554,53037.61168200001 2025-10-12,00:10:17.000,285,11107805,114125,0,1760227816,13817.69449899,-71.42679041999509,53037.569759280006 2025-10-12,00:10:18.000,285,11107746,114125,0,1760227817,13817.876379360001,-71.31400433999806,53037.58373352 2025-10-12,00:10:19.000,285,11107776,114045,0,1760227818,13818.064996039997,-71.22236564999912,53037.63264336 2025-10-12,00:10:20.000,285,11107763,114045,0,1760227819,13818.159304380002,-71.18007086999569,53037.569759280006 2025-10-12,00:10:21.000,285,11107758,114085,0,1760227820,13818.267085339998,-71.13777608999953,53037.5767464 2025-10-12,00:10:22.000,285,11107765,114005,0,1760227821,13818.314239509993,-71.11662870000146,53037.67456608 2025-10-12,00:10:23.000,285,11107825,114005,0,1760227822,13818.341184749988,-71.14482521999889,53037.75841152001 2025-10-12,00:10:24.000,285,11107811,113765,0,1760227823,13818.388338919998,-71.13072696000017,53037.75841152001 2025-10-12,00:10:25.000,285,11107770,114245,0,1760227824,13818.368129989998,-71.08138304999738,53037.81430848 2025-10-12,00:10:26.000,285,11107749,114125,0,1760227825,13818.388338919998,-71.03908827000123,53037.80033424 2025-10-12,00:10:27.000,285,11107745,114085,0,1760227826,13818.462438329989,-70.88400741000078,53037.72347592 2025-10-12,00:10:28.000,285,11107759,114164,0,1760227827,13818.536537739994,-70.74302480999904,53037.81430848 2025-10-12,00:10:29.000,285,11107765,113925,0,1760227828,13818.66452762999,-70.55974743000115,53037.81430848 2025-10-12,00:10:30.000,285,11107726,114085,0,1760227829,13818.79251752,-70.46105960999557,53037.87020544 2025-10-12,00:10:31.000,285,11107745,114285,0,1760227830,13818.88682585999,-70.39761744000134,53037.8911668 2025-10-12,00:10:32.000,285,11107840,114245,0,1760227831,13818.940716339996,-70.42581395999878,53037.961038 2025-10-12,00:10:33.000,285,11107748,113885,0,1760227832,13818.95418896,-70.43286308999814,53037.961038 2025-10-12,00:10:34.000,285,11107742,114164,0,1760227833,13818.94745264999,-70.43286308999814,53038.02392208001 2025-10-12,00:10:35.000,285,11107757,114045,0,1760227834,13818.900298479995,-70.48220700000093,53037.99597360001 2025-10-12,00:10:36.000,285,11107789,114245,0,1760227835,13818.819462759995,-70.49630525999964,53038.07981904 2025-10-12,00:10:37.000,285,11107751,114125,0,1760227836,13818.77230859,-70.51745264999772,53038.14270312001 2025-10-12,00:10:38.000,285,11107744,114485,0,1760227837,13818.69147287,-70.5526983000018,53038.16366448001 2025-10-12,00:10:39.000,285,11107728,114125,0,1760227838,13818.718418109995,-70.54564916999516,53038.14969024 2025-10-12,00:10:40.000,285,11107804,114164,0,1760227839,13818.76557227999,-70.503354389999,53038.19161296001 2025-10-12,00:10:41.000,285,11107793,114085,0,1760227840,13818.81272645,-70.48925613000029,53038.21257432001 2025-10-12,00:10:42.000,285,11107834,114205,0,1760227841,13818.88682585999,-70.44696134999685,53038.23353568001 2025-10-12,00:10:43.000,285,11107753,113965,0,1760227842,13818.87335324,-70.39761744000134,53038.19860008 2025-10-12,00:10:44.000,285,11107877,114405,0,1760227843,13818.960925269996,-70.33417526999983,53038.268471280004 2025-10-12,00:10:45.000,285,11107766,114125,0,1760227844,13819.048497299991,-70.27073309999832,53038.28244552001 2025-10-12,00:10:46.000,285,11107847,114245,0,1760227845,13819.095651470001,-70.24253658000089,53038.28244552001 2025-10-12,00:10:47.000,285,11107802,114085,0,1760227846,13819.189959809992,-70.1931926699981,53038.30340688 2025-10-12,00:10:48.000,285,11107857,114045,0,1760227847,13819.291004459992,-70.14384875999531,53038.31738112 2025-10-12,00:10:49.000,285,11107818,113965,0,1760227848,13819.385312799997,-70.0945048499998,53038.38026520001 2025-10-12,00:10:50.000,285,11107805,114045,0,1760227849,13819.472884829993,-70.08040659000108,53038.42218792 2025-10-12,00:10:51.000,285,11107812,114125,0,1760227850,13819.580665789988,-70.06630832999508,53038.38026520001 2025-10-12,00:10:52.000,285,11107801,114045,0,1760227851,13819.661501509989,-70.00991529000021,53038.436162160004 2025-10-12,00:10:53.000,285,11107761,114245,0,1760227852,13819.668237819998,-69.98876790000213,53038.436162160004 2025-10-12,00:10:54.000,285,11107796,114085,0,1760227853,13819.78275508999,-70.045160939997,53038.49205912 2025-10-12,00:10:55.000,285,11107767,114205,0,1760227854,13819.84338187999,-70.12270136999723,53038.506033360005 2025-10-12,00:10:56.000,285,11107826,113885,0,1760227855,13819.917481289995,-70.17204528000002,53038.506033360005 2025-10-12,00:10:57.000,285,11107789,114005,0,1760227856,13820.038734869995,-70.18614353999874,53038.56891744001 2025-10-12,00:10:58.000,285,11107728,114205,0,1760227857,13820.159988449996,-70.23548745000153,53038.5898788 2025-10-12,00:10:59.000,285,11107758,114005,0,1760227858,13820.247560479991,-70.24253658000089,53038.59686592001 2025-10-12,00:11:00.000,285,11107777,114125,0,1760227859,13820.355341440001,-70.26368396999897,53038.66673712001 2025-10-12,00:11:01.000,285,11107827,113645,0,1760227860,13820.429440849992,-70.29892961999576,53038.673724240005 2025-10-12,00:11:02.000,285,11107837,114285,0,1760227861,13820.543958119997,-70.26368396999897,53038.76455680001 2025-10-12,00:11:03.000,285,11107749,114085,0,1760227862,13820.543958119997,-70.28483135999704,53038.66673712001 2025-10-12,00:11:04.000,285,11107742,114405,0,1760227863,13820.523749189997,-70.26368396999897,53038.75058256 2025-10-12,00:11:05.000,285,11107736,113965,0,1760227864,13820.564167049997,-70.15089789000194,53038.771543920004 2025-10-12,00:11:06.000,285,11107749,114205,0,1760227865,13820.591112289992,-70.06630832999508,53038.86237648001 2025-10-12,00:11:07.000,285,11107840,114085,0,1760227866,13820.705629559998,-69.95352224999806,53038.85538936 2025-10-12,00:11:08.000,285,11107743,114085,0,1760227867,13820.746047419998,-69.80549051999697,53038.87635072 2025-10-12,00:11:09.000,285,11107757,114045,0,1760227868,13820.874037309994,-69.68565531000058,53038.95320904001 2025-10-12,00:11:10.000,285,11107777,114205,0,1760227869,13820.954873029994,-69.56582009999693,53038.93224768001 2025-10-12,00:11:11.000,285,11107723,114405,0,1760227870,13821.00202719999,-69.51647619000141,53038.99513176 2025-10-12,00:11:12.000,285,11107815,114245,0,1760227871,13821.035708749994,-69.46008314999926,53038.98115752001 2025-10-12,00:11:13.000,285,11107719,114285,0,1760227872,13821.15022602,-69.41778836999583,53039.0440416 2025-10-12,00:11:14.000,285,11107770,113965,0,1760227873,13821.258006979995,-69.44598489000055,53039.00211888001 2025-10-12,00:11:15.000,285,11107746,113925,0,1760227874,13821.30516114999,-69.43893576000119,53039.01609312 2025-10-12,00:11:16.000,285,11107761,114164,0,1760227875,13821.513986760001,-69.4530340199999,53039.03705448 2025-10-12,00:11:17.000,285,11107816,114005,0,1760227876,13821.635240340001,-69.46008314999926,53039.06500296 2025-10-12,00:11:18.000,285,11107745,114045,0,1760227877,13821.776702850002,-69.46008314999926,53039.14186128 2025-10-12,00:11:19.000,285,11107780,114005,0,1760227878,13821.951846909993,-69.47418140999798,53039.176796880005 2025-10-12,00:11:20.000,285,11107775,114205,0,1760227879,13822.032682629993,-69.57991835999565,53039.20474536 2025-10-12,00:11:21.000,285,11107793,114125,0,1760227880,13822.093309419994,-69.601065750001,53039.2536552 2025-10-12,00:11:22.000,285,11107812,113965,0,1760227881,13822.073100489994,-69.601065750001,53039.31653928001 2025-10-12,00:11:23.000,285,11107787,113965,0,1760227882,13822.073100489994,-69.65745878999587,53039.31653928001 2025-10-12,00:11:24.000,285,11107758,114085,0,1760227883,13821.999001079988,-69.66450791999523,53039.37243624 2025-10-12,00:11:25.000,285,11107783,114245,0,1760227884,13821.951846909993,-69.68565531000058,53039.45628168001 2025-10-12,00:11:26.000,285,11107760,114285,0,1760227885,13821.904692739998,-69.68565531000058,53039.393397600004 2025-10-12,00:11:27.000,285,11107755,114164,0,1760227886,13821.924901669998,-69.60811488000036,53039.4982044 2025-10-12,00:11:28.000,285,11107824,114325,0,1760227887,13821.871011189993,-69.61516400999972,53039.52615288 2025-10-12,00:11:29.000,285,11107767,114205,0,1760227888,13821.884483809998,-69.54467270999885,53039.53314000001 2025-10-12,00:11:30.000,285,11107771,114205,0,1760227889,13821.904692739998,-69.53057445000013,53039.54012712 2025-10-12,00:11:31.000,285,11107743,114164,0,1760227890,13821.985528459998,-69.44598489000055,53039.5680756 2025-10-12,00:11:32.000,285,11107754,114245,0,1760227891,13822.039418939989,-69.43188663000183,53039.582049840006 2025-10-12,00:11:33.000,285,11107797,114045,0,1760227892,13822.100045729989,-69.36139533000096,53039.55410136001 2025-10-12,00:11:34.000,285,11107774,114164,0,1760227893,13822.228035619999,-69.31910054999753,53039.58903696 2025-10-12,00:11:35.000,285,11107779,114005,0,1760227894,13822.30213502999,-69.26975664000202,53039.609998320004 2025-10-12,00:11:36.000,285,11107765,113965,0,1760227895,13822.335816579995,-69.1781179499958,53039.68685664 2025-10-12,00:11:37.000,285,11107751,114085,0,1760227896,13822.42338860999,-69.07238099999813,53039.65192104001 2025-10-12,00:11:38.000,285,11107765,114164,0,1760227897,13822.53116957,-68.96664405000047,53039.69384376 2025-10-12,00:11:39.000,285,11107763,114085,0,1760227898,13822.726522559991,-68.91025100999832,53039.74275360001 2025-10-12,00:11:40.000,285,11107777,113925,0,1760227899,13822.820830899997,-68.91025100999832,53039.749740720006 2025-10-12,00:11:41.000,285,11107773,114125,0,1760227900,13822.995974960002,-68.8961527499996,53039.798650560006 2025-10-12,00:11:42.000,285,11107823,113965,0,1760227901,13823.083546989998,-68.97369317999983,53039.84057328001 2025-10-12,00:11:43.000,285,11107753,114164,0,1760227902,13823.137437469988,-69.07943012999749,53039.85454752 2025-10-12,00:11:44.000,285,11107786,113805,0,1760227903,13823.137437469988,-69.19926534000115,53039.9523672 2025-10-12,00:11:45.000,285,11107776,114045,0,1760227904,13823.056601750002,-69.36844446000032,53039.966341440006 2025-10-12,00:11:46.000,285,11107786,114164,0,1760227905,13822.982502339997,-69.50942706000205,53040.015251280005 2025-10-12,00:11:47.000,285,11107800,113965,0,1760227906,13822.935348170002,-69.65040965999651,53040.064161120004 2025-10-12,00:11:48.000,285,11107805,114125,0,1760227907,13822.800621969996,-69.75614661000145,53040.05717400001 2025-10-12,00:11:49.000,285,11107825,114085,0,1760227908,13822.773676730001,-69.91827660000126,53040.07813536001 2025-10-12,00:11:50.000,285,11107793,113805,0,1760227909,13822.773676730001,-69.98876790000213,53040.113070960004 2025-10-12,00:11:51.000,285,11107768,114205,0,1760227910,13822.699577319996,-70.08040659000108,53040.09909672 2025-10-12,00:11:52.000,285,11107758,114245,0,1760227911,13822.739995179996,-70.13679962999595,53040.05018688 2025-10-12,00:11:53.000,285,11107754,114245,0,1760227912,13822.834303520001,-70.16499615000066,53040.12005808 2025-10-12,00:11:54.000,285,11107795,114125,0,1760227913,13822.881457689997,-70.10860310999851,53040.16896792 2025-10-12,00:11:55.000,285,11107789,114085,0,1760227914,13822.969029719992,-69.99581703000149,53040.182942160005 2025-10-12,00:11:56.000,285,11107823,114085,0,1760227915,13822.969029719992,-69.89712920999591,53040.18992928 2025-10-12,00:11:57.000,285,11107767,114045,0,1760227916,13823.036392820002,-69.76319574000081,53040.182942160005 2025-10-12,00:11:58.000,285,11107726,114085,0,1760227917,13823.070074369993,-69.59401662000164,53040.18992928 2025-10-12,00:11:59.000,285,11107775,114285,0,1760227918,13823.137437469988,-69.4882796699967,53040.18992928 2025-10-12,00:12:00.000,285,11107760,114125,0,1760227919,13823.157646399988,-69.32614967999689,53040.21089064 2025-10-12,00:12:01.000,285,11107821,114085,0,1760227920,13823.272163669993,-69.29090403000009,53040.1969164 2025-10-12,00:12:02.000,285,11107786,114245,0,1760227921,13823.326054149999,-69.26975664000202,53040.23883912 2025-10-12,00:12:03.000,285,11107766,113885,0,1760227922,13823.366472009999,-69.36844446000032,53040.280761840004 2025-10-12,00:12:04.000,285,11107770,114085,0,1760227923,13823.393417249994,-69.50942706000205,53040.252813360006 2025-10-12,00:12:05.000,285,11107770,114085,0,1760227924,13823.373208319994,-69.68565531000058,53040.280761840004 2025-10-12,00:12:06.000,285,11107793,113925,0,1760227925,13823.326054149999,-69.86893268999847,53040.34364592001 2025-10-12,00:12:07.000,285,11107790,114285,0,1760227926,13823.305845219998,-70.03106267999829,53040.34364592001 2025-10-12,00:12:08.000,285,11107762,114125,0,1760227927,13823.225009499998,-70.20024179999746,53040.36460728 2025-10-12,00:12:09.000,285,11107817,114405,0,1760227928,13823.218273189988,-70.36942091999663,53040.37858152 2025-10-12,00:12:10.000,285,11107787,114085,0,1760227929,13823.076810680002,-70.46105960999557,53040.38556864 2025-10-12,00:12:11.000,285,11107832,114045,0,1760227930,13823.002711269997,-70.53155090999644,53040.41351712001 2025-10-12,00:12:12.000,285,11107848,114005,0,1760227931,13822.861248759997,-70.61614046999603,53040.41351712001 2025-10-12,00:12:13.000,285,11107818,114085,0,1760227932,13822.800621969996,-70.60204220999731,53040.38556864 2025-10-12,00:12:14.000,285,11107836,114085,0,1760227933,13822.814094590001,-70.54564916999516,53040.37159440001 2025-10-12,00:12:15.000,285,11107827,114085,0,1760227934,13822.834303520001,-70.503354389999,53040.35762016 2025-10-12,00:12:16.000,285,11107804,114045,0,1760227935,13822.948820789992,-70.35532265999791,53040.37159440001 2025-10-12,00:12:17.000,285,11107810,114125,0,1760227936,13823.049865439993,-70.32007701000111,53040.36460728 2025-10-12,00:12:18.000,285,11107840,114245,0,1760227937,13823.198064259988,-70.27073309999832,53040.399542880004 2025-10-12,00:12:19.000,285,11107752,114085,0,1760227938,13823.326054149999,-70.30597874999512,53040.48338832 2025-10-12,00:12:20.000,285,11107783,113965,0,1760227939,13823.474252969994,-70.32007701000111,53040.4764012 2025-10-12,00:12:21.000,285,11107814,114245,0,1760227940,13823.555088689995,-70.39056831000198,53040.46242696001 2025-10-12,00:12:22.000,285,11107845,114245,0,1760227941,13823.66286964999,-70.46105960999557,53040.448452720004 2025-10-12,00:12:23.000,285,11107821,114085,0,1760227942,13823.76391429999,-70.51040351999836,53040.48338832 2025-10-12,00:12:24.000,285,11107757,113845,0,1760227943,13823.8312774,-70.55974743000115,53040.53229816 2025-10-12,00:12:25.000,285,11107718,114085,0,1760227944,13823.945794669991,-70.56679656000051,53040.55325952 2025-10-12,00:12:26.000,285,11107815,114125,0,1760227945,13824.013157770001,-70.54564916999516,53040.5462724 2025-10-12,00:12:27.000,285,11107728,114164,0,1760227946,13824.060311939997,-70.5386000399958,53040.57422088 2025-10-12,00:12:28.000,285,11107766,114164,0,1760227947,13824.107466109992,-70.53155090999644,53040.56024664001 2025-10-12,00:12:29.000,285,11107851,114045,0,1760227948,13824.134411350002,-70.48925613000029,53040.60216936 2025-10-12,00:12:30.000,285,11107795,113925,0,1760227949,13824.100729799997,-70.45401047999621,53040.588195120006 2025-10-12,00:12:31.000,285,11107831,114205,0,1760227950,13824.093993490002,-70.4046665700007,53040.637104960006 2025-10-12,00:12:32.000,285,11107832,114405,0,1760227951,13823.986212529991,-70.43286308999814,53040.65806632001 2025-10-12,00:12:33.000,285,11107811,113925,0,1760227952,13823.81106847,-70.41876482999942,53040.7209504 2025-10-12,00:12:34.000,285,11107748,113965,0,1760227953,13823.73023275,-70.41171570000006,53040.755886000006 2025-10-12,00:12:35.000,285,11107753,114085,0,1760227954,13823.58877024,-70.38351917999535,53040.83274432 2025-10-12,00:12:36.000,285,11107808,114045,0,1760227955,13823.48772559,-70.36942091999663,53040.783834480004 2025-10-12,00:12:37.000,285,11107791,113725,0,1760227956,13823.393417249994,-70.32007701000111,53040.8606928 2025-10-12,00:12:38.000,285,11107758,113805,0,1760227957,13823.346263079999,-70.29892961999576,53040.82575720001 2025-10-12,00:12:39.000,285,11107769,114164,0,1760227958,13823.326054149999,-70.24958571000025,53040.81877008 2025-10-12,00:12:40.000,285,11107775,114085,0,1760227959,13823.278899979989,-70.20729092999682,53040.86767992 2025-10-12,00:12:41.000,285,11107766,114085,0,1760227960,13823.258691049989,-70.17909440999938,53040.8606928 2025-10-12,00:12:42.000,285,11107788,114125,0,1760227961,13823.218273189988,-70.14384875999531,53040.7908216 2025-10-12,00:12:43.000,285,11107747,114045,0,1760227962,13823.137437469988,-70.15089789000194,53040.79780872001 2025-10-12,00:12:44.000,285,11107745,114245,0,1760227963,13823.083546989998,-70.1931926699981,53040.84671856001 2025-10-12,00:12:45.000,285,11107803,114005,0,1760227964,13822.982502339997,-70.26368396999897,53040.83274432 2025-10-12,00:12:46.000,285,11107831,114245,0,1760227965,13822.975766030002,-70.34827352999855,53040.81877008 2025-10-12,00:12:47.000,285,11107791,114085,0,1760227966,13822.894930310002,-70.49630525999964,53040.77684736001 2025-10-12,00:12:48.000,285,11107770,114245,0,1760227967,13822.793885660001,-70.59499307999795,53040.81178296 2025-10-12,00:12:49.000,285,11107784,113885,0,1760227968,13822.719786249996,-70.72187742000096,53040.783834480004 2025-10-12,00:12:50.000,285,11107770,114245,0,1760227969,13822.645686839991,-70.79236872000183,53040.734924640004 2025-10-12,00:12:51.000,285,11107756,114125,0,1760227970,13822.60526897999,-70.86286001999542,53040.783834480004 2025-10-12,00:12:52.000,285,11107773,114125,0,1760227971,13822.60526897999,-70.87695828000142,53040.72793752001 2025-10-12,00:12:53.000,285,11107795,114085,0,1760227972,13822.665895769991,-70.87695828000142,53040.74889888001 2025-10-12,00:12:54.000,285,11107796,113925,0,1760227973,13822.686104699991,-70.82761436999863,53040.67204056 2025-10-12,00:12:55.000,285,11107823,114045,0,1760227974,13822.800621969996,-70.82761436999863,53040.7209504 2025-10-12,00:12:56.000,285,11107836,114325,0,1760227975,13822.867985069992,-70.86286001999542,53040.7209504 2025-10-12,00:12:57.000,285,11107857,114325,0,1760227976,13822.928611859992,-70.85581088999606,53040.70697616001 2025-10-12,00:12:58.000,285,11107808,113925,0,1760227977,13823.002711269997,-70.88400741000078,53040.69300192 2025-10-12,00:12:59.000,285,11107840,114205,0,1760227978,13823.036392820002,-70.86286001999542,53040.64409208 2025-10-12,00:13:00.000,285,11107841,114405,0,1760227979,13823.063338059997,-70.82761436999863,53040.65806632001 2025-10-12,00:13:01.000,285,11107844,113885,0,1760227980,13823.150910089993,-70.76417219999712,53040.7209504 2025-10-12,00:13:02.000,285,11107815,114245,0,1760227981,13823.184591639998,-70.7148282900016,53040.66505344 2025-10-12,00:13:03.000,285,11107820,113725,0,1760227982,13823.191327949993,-70.6513861200001,53040.637104960006 2025-10-12,00:13:04.000,285,11107760,113965,0,1760227983,13823.285636289998,-70.65843524999946,53040.67902768001 2025-10-12,00:13:05.000,285,11107744,114005,0,1760227984,13823.346263079999,-70.6866317699969,53040.686014800005 2025-10-12,00:13:06.000,285,11107808,113965,0,1760227985,13823.454044039994,-70.75712306999776,53040.69998904 2025-10-12,00:13:07.000,285,11107772,113885,0,1760227986,13823.534879759995,-70.8487617599967,53040.67204056 2025-10-12,00:13:08.000,285,11107766,113885,0,1760227987,13823.64939703,-70.94744958000229,53040.67902768001 2025-10-12,00:13:09.000,285,11107714,114245,0,1760227988,13823.696551199995,-71.11662870000146,53040.76287312 2025-10-12,00:13:10.000,285,11107764,114085,0,1760227989,13823.68981489,-71.22236564999912,53040.7209504 2025-10-12,00:13:11.000,285,11107795,113925,0,1760227990,13823.615715479995,-71.33515172999614,53040.7209504 2025-10-12,00:13:12.000,285,11107826,114245,0,1760227991,13823.54161606999,-71.34924999000214,53040.76986024 2025-10-12,00:13:13.000,285,11107747,114045,0,1760227992,13823.40015355999,-71.31400433999806,53040.77684736001 2025-10-12,00:13:14.000,285,11107824,113805,0,1760227993,13823.379944629989,-71.25761129999592,53040.76287312 2025-10-12,00:13:15.000,285,11107795,114085,0,1760227994,13823.379944629989,-71.17302173999633,53040.79780872001 2025-10-12,00:13:16.000,285,11107808,113965,0,1760227995,13823.42036248999,-71.06728478999867,53040.70697616001 2025-10-12,00:13:17.000,285,11107832,113925,0,1760227996,13823.494461899994,-70.90515479999885,53040.74889888001 2025-10-12,00:13:18.000,285,11107836,114005,0,1760227997,13823.575297619995,-70.77122132999648,53040.74889888001 2025-10-12,00:13:19.000,285,11107792,113925,0,1760227998,13823.60224285999,-70.72892655000032,53040.70697616001 2025-10-12,00:13:20.000,285,11107819,113845,0,1760227999,13823.60224285999,-70.66548437999882,53040.783834480004 2025-10-12,00:13:21.000,285,11107790,114365,0,1760228000,13823.58877024,-70.59499307999795,53040.74889888001 2025-10-12,00:13:22.000,285,11107828,113845,0,1760228001,13823.454044039994,-70.53155090999644,53040.76287312 2025-10-12,00:13:23.000,285,11107753,114245,0,1760228002,13823.359735699989,-70.49630525999964,53040.79780872001 2025-10-12,00:13:24.000,285,11107823,114045,0,1760228003,13823.305845219998,-70.43286308999814,53040.734924640004 2025-10-12,00:13:25.000,285,11107786,114245,0,1760228004,13823.285636289998,-70.39056831000198,53040.77684736001 2025-10-12,00:13:26.000,285,11107843,113725,0,1760228005,13823.278899979989,-70.32007701000111,53040.70697616001 2025-10-12,00:13:27.000,285,11107825,114205,0,1760228006,13823.292372599994,-70.24253658000089,53040.783834480004 2025-10-12,00:13:28.000,285,11107815,114085,0,1760228007,13823.238482119988,-70.20024179999746,53040.76986024 2025-10-12,00:13:29.000,285,11107855,114164,0,1760228008,13823.198064259988,-70.18614353999874,53040.74191176 2025-10-12,00:13:30.000,285,11107792,114045,0,1760228009,13823.123964849998,-70.23548745000153,53040.72793752001 2025-10-12,00:13:31.000,285,11107793,114045,0,1760228010,13822.975766030002,-70.31302788000175,53040.83973144 2025-10-12,00:13:32.000,285,11107813,113725,0,1760228011,13822.827567209992,-70.39056831000198,53040.804795840006 2025-10-12,00:13:33.000,285,11107857,113805,0,1760228012,13822.638950529996,-70.45401047999621,53040.72793752001 2025-10-12,00:13:34.000,285,11107821,114085,0,1760228013,13822.578323739996,-70.55974743000115,53040.72793752001 2025-10-12,00:13:35.000,285,11107828,114085,0,1760228014,13822.477279089995,-70.5526983000018,53040.734924640004 2025-10-12,00:13:36.000,285,11107812,114125,0,1760228015,13822.50422432999,-70.56679656000051,53040.67204056 2025-10-12,00:13:37.000,285,11107795,113885,0,1760228016,13822.558114809995,-70.48220700000093,53040.686014800005 2025-10-12,00:13:38.000,285,11107838,114005,0,1760228017,13822.59179636,-70.37647004999599,53040.67902768001 2025-10-12,00:13:39.000,285,11107818,114045,0,1760228018,13822.65242315,-70.32712614000047,53040.62313072 2025-10-12,00:13:40.000,285,11107808,114205,0,1760228019,13822.706313629991,-70.22843832000217,53040.71396328 2025-10-12,00:13:41.000,285,11107790,113885,0,1760228020,13822.706313629991,-70.16499615000066,53040.71396328 2025-10-12,00:13:42.000,285,11107762,114085,0,1760228021,13822.61200529,-70.08745572000043,53040.72793752001 2025-10-12,00:13:43.000,285,11107860,114085,0,1760228022,13822.5513785,-70.05221006999636,53040.70697616001 2025-10-12,00:13:44.000,285,11107830,114245,0,1760228023,13822.457070159995,-70.05221006999636,53040.69300192 2025-10-12,00:13:45.000,285,11107739,113845,0,1760228024,13822.49075171,-70.03106267999829,53040.69998904 2025-10-12,00:13:46.000,285,11107791,114085,0,1760228025,13822.48401539999,-69.9464731199987,53040.71396328 2025-10-12,00:13:47.000,285,11107792,113845,0,1760228026,13822.49075171,-69.89712920999591,53040.734924640004 2025-10-12,00:13:48.000,285,11107804,114085,0,1760228027,13822.52443325999,-69.77729399999953,53040.734924640004 2025-10-12,00:13:49.000,285,11107752,113805,0,1760228028,13822.60526897999,-69.66450791999523,53040.76287312 2025-10-12,00:13:50.000,285,11107753,114164,0,1760228029,13822.67263208,-69.57286922999629,53040.65806632001 2025-10-12,00:13:51.000,285,11107779,114045,0,1760228030,13822.659159459996,-69.4882796699967,53040.686014800005 2025-10-12,00:13:52.000,285,11107838,113925,0,1760228031,13822.67263208,-69.42483749999519,53040.71396328 2025-10-12,00:13:53.000,285,11107816,114325,0,1760228032,13822.578323739996,-69.36139533000096,53040.74191176 2025-10-12,00:13:54.000,285,11107784,114045,0,1760228033,13822.53116957,-69.36844446000032,53040.783834480004 2025-10-12,00:13:55.000,285,11107868,114085,0,1760228034,13822.376234439995,-69.3402479399956,53040.755886000006 2025-10-12,00:13:56.000,285,11107830,114205,0,1760228035,13822.214562999994,-69.3895918499984,53040.81178296 2025-10-12,00:13:57.000,285,11107818,113925,0,1760228036,13822.032682629993,-69.3895918499984,53040.7908216 2025-10-12,00:13:58.000,285,11107816,113965,0,1760228037,13821.877747500002,-69.3543462000016,53040.853705680005 2025-10-12,00:13:59.000,285,11107807,114164,0,1760228038,13821.695867130002,-69.31205141999817,53040.83973144 2025-10-12,00:14:00.000,285,11107758,114125,0,1760228039,13821.547668309991,-69.26975664000202,53040.83274432 2025-10-12,00:14:01.000,285,11107822,114045,0,1760228040,13821.426414729991,-69.2415601199973,53040.83274432 2025-10-12,00:14:02.000,285,11107836,114045,0,1760228041,13821.237798049995,-69.2063144700005,53040.7908216 2025-10-12,00:14:03.000,285,11107799,114085,0,1760228042,13821.076126609994,-69.12172491000092,53040.77684736001 2025-10-12,00:14:04.000,285,11107812,113965,0,1760228043,13820.98181826999,-69.13582316999964,53040.81178296 2025-10-12,00:14:05.000,285,11107839,113805,0,1760228044,13820.806674209998,-69.13582316999964,53040.82575720001 2025-10-12,00:14:06.000,285,11107851,114164,0,1760228045,13820.685420629998,-69.22746185999858,53040.783834480004 2025-10-12,00:14:07.000,285,11107870,114045,0,1760228046,13820.570903359992,-69.26975664000202,53040.734924640004 2025-10-12,00:14:08.000,285,11107839,114085,0,1760228047,13820.496803950002,-69.36844446000032,53040.72793752001 2025-10-12,00:14:09.000,285,11107809,114125,0,1760228048,13820.456386090002,-69.46008314999926,53040.71396328 2025-10-12,00:14:10.000,285,11107834,113805,0,1760228049,13820.375550370001,-69.48123053999734,53040.734924640004 2025-10-12,00:14:11.000,285,11107833,114045,0,1760228050,13820.362077749996,-69.4882796699967,53040.755886000006 2025-10-12,00:14:12.000,285,11107801,113965,0,1760228051,13820.348605129991,-69.46008314999926,53040.67204056 2025-10-12,00:14:13.000,285,11107782,114045,0,1760228052,13820.348605129991,-69.50237792999542,53040.64409208 2025-10-12,00:14:14.000,285,11107809,113965,0,1760228053,13820.328396199991,-69.47418140999798,53040.69300192 2025-10-12,00:14:15.000,285,11107841,114125,0,1760228054,13820.321659889996,-69.4530340199999,53040.637104960006 2025-10-12,00:14:16.000,285,11107782,114085,0,1760228055,13820.362077749996,-69.41073923999647,53040.59518224 2025-10-12,00:14:17.000,285,11107794,114005,0,1760228056,13820.395759300001,-69.34729707000224,53040.518323920005 2025-10-12,00:14:18.000,285,11107777,114085,0,1760228057,13820.436177160002,-69.22041272999923,53040.52531104 2025-10-12,00:14:19.000,285,11107770,113965,0,1760228058,13820.550694429992,-69.11467578000156,53040.48338832 2025-10-12,00:14:20.000,285,11107757,113765,0,1760228059,13820.638266460002,-69.00188969999726,53040.4764012 2025-10-12,00:14:21.000,285,11107786,114164,0,1760228060,13820.705629559998,-68.83271057999809,53040.56024664001 2025-10-12,00:14:22.000,285,11107764,114405,0,1760228061,13820.813410519993,-68.69172797999636,53040.4764012 2025-10-12,00:14:23.000,285,11107839,113965,0,1760228062,13820.887509929998,-68.60713841999677,53040.53229816 2025-10-12,00:14:24.000,285,11107778,114085,0,1760228063,13820.907718859999,-68.48025408000103,53040.5462724 2025-10-12,00:14:25.000,285,11107773,114085,0,1760228064,13820.907718859999,-68.48025408000103,53040.5462724 2025-10-12,00:14:26.000,285,11107785,114085,0,1760228065,13820.847092069998,-68.45910668999568,53040.57422088 2025-10-12,00:14:27.000,285,11107761,114045,0,1760228066,13820.732574799993,-68.51549972999783,53040.55325952 2025-10-12,00:14:28.000,285,11107776,114245,0,1760228067,13820.591112289992,-68.57189276999998,53040.567233760004 2025-10-12,00:14:29.000,285,11107765,114164,0,1760228068,13820.449649779992,-68.66353145999892,53040.588195120006 2025-10-12,00:14:30.000,285,11107730,114085,0,1760228069,13820.308187269991,-68.74107188999915,53040.66505344 2025-10-12,00:14:31.000,285,11107768,114085,0,1760228070,13820.13304321,-68.7833666699953,53040.637104960006 2025-10-12,00:14:32.000,285,11107865,113885,0,1760228071,13819.97137177,-68.80451406000066,53040.64409208 2025-10-12,00:14:33.000,285,11107813,114205,0,1760228072,13819.78275508999,-68.7974649300013,53040.60915648001 2025-10-12,00:14:34.000,285,11107805,114164,0,1760228073,13819.634556269993,-68.73402275999979,53040.62313072 2025-10-12,00:14:35.000,285,11107807,113925,0,1760228074,13819.472884829993,-68.64238407000084,53040.57422088 2025-10-12,00:14:36.000,285,11107829,114125,0,1760228075,13819.378576490002,-68.50140146999911,53040.588195120006 2025-10-12,00:14:37.000,285,11107826,114005,0,1760228076,13819.297740770002,-68.33222234999994,53040.53229816 2025-10-12,00:14:38.000,285,11107827,114325,0,1760228077,13819.257322910002,-68.16304323000077,53040.53229816 2025-10-12,00:14:39.000,285,11107811,114164,0,1760228078,13819.237113980002,-67.9797658499956,53040.45543984 2025-10-12,00:14:40.000,285,11107814,114085,0,1760228079,13819.277531840002,-67.90222541999537,53040.49037544001 2025-10-12,00:14:41.000,285,11107808,113965,0,1760228080,13819.250586599992,-67.82468498999515,53040.44146560001 2025-10-12,00:14:42.000,285,11107857,114045,0,1760228081,13819.297740770002,-67.77534107999963,53040.42749136 2025-10-12,00:14:43.000,285,11107771,114045,0,1760228082,13819.331422319992,-67.782390209999,53040.42749136 2025-10-12,00:14:44.000,285,11107826,114205,0,1760228083,13819.358367560002,-67.74009542999556,53040.41351712001 2025-10-12,00:14:45.000,285,11107832,113765,0,1760228084,13819.439203280002,-67.71189890999813,53040.399542880004 2025-10-12,00:14:46.000,285,11107861,113885,0,1760228085,13819.405521729997,-67.65550586999598,53040.41351712001 2025-10-12,00:14:47.000,285,11107741,114045,0,1760228086,13819.338158630002,-67.61321108999982,53040.40653 2025-10-12,00:14:48.000,285,11107787,114164,0,1760228087,13819.304477079997,-67.51452327000152,53040.399542880004 2025-10-12,00:14:49.000,285,11107871,113965,0,1760228088,13819.216905050002,-67.44403197000065,53040.42749136 2025-10-12,00:14:50.000,285,11107823,114005,0,1760228089,13819.122596709996,-67.29600023999956,53040.448452720004 2025-10-12,00:14:51.000,285,11107816,113885,0,1760228090,13819.03502468,-67.20436155000061,53040.37858152 2025-10-12,00:14:52.000,285,11107761,114125,0,1760228091,13818.940716339996,-67.07042807999824,53040.399542880004 2025-10-12,00:14:53.000,285,11107867,114085,0,1760228092,13818.95418896,-66.98583851999865,53040.350633040005 2025-10-12,00:14:54.000,285,11107790,114125,0,1760228093,13818.940716339996,-66.91534721999778,53040.350633040005 2025-10-12,00:14:55.000,285,11107804,114085,0,1760228094,13818.89356217,-66.85190504999628,53040.32967168 2025-10-12,00:14:56.000,285,11107771,114045,0,1760228095,13818.839671689995,-66.78141374999541,53040.35762016 2025-10-12,00:14:57.000,285,11107780,114205,0,1760228096,13818.758835969995,-66.80256114000076,53040.350633040005 2025-10-12,00:14:58.000,285,11107783,113805,0,1760228097,13818.76557227999,-66.85190504999628,53040.34364592001 2025-10-12,00:14:59.000,285,11107777,114205,0,1760228098,13818.62410976999,-66.87305244000163,53040.32268456001 2025-10-12,00:15:00.000,285,11107775,113925,0,1760228099,13818.60390083999,-66.90829808999842,53040.34364592001 2025-10-12,00:15:01.000,285,11107764,114405,0,1760228100,13818.54327404999,-66.98583851999865,53040.3366588 2025-10-12,00:15:02.000,285,11107789,113725,0,1760228101,13818.502856189989,-66.99993677999737,53040.32268456001 2025-10-12,00:15:03.000,285,11107869,114005,0,1760228102,13818.455702019994,-67.08452633999696,53040.37159440001 2025-10-12,00:15:04.000,285,11107861,114205,0,1760228103,13818.415284159993,-67.11272286000167,53040.28774896 2025-10-12,00:15:05.000,285,11107823,113925,0,1760228104,13818.428756779998,-67.12682112000039,53040.3366588 2025-10-12,00:15:06.000,285,11107785,114085,0,1760228105,13818.341184749988,-67.16206676999718,53040.280761840004 2025-10-12,00:15:07.000,285,11107777,114045,0,1760228106,13818.253612719993,-67.10567373000231,53040.23883912 2025-10-12,00:15:08.000,285,11107782,114005,0,1760228107,13818.139095450002,-67.05632981999952,53040.21089064 2025-10-12,00:15:09.000,285,11107855,114085,0,1760228108,13818.118886520002,-66.95764200000121,53040.20390352001 2025-10-12,00:15:10.000,285,11107823,114005,0,1760228109,13818.031314489992,-66.84485591999692,53040.17595504001 2025-10-12,00:15:11.000,285,11107815,114245,0,1760228110,13817.943742459996,-66.78846288000204,53040.20390352001 2025-10-12,00:15:12.000,285,11107836,113805,0,1760228111,13817.862906739996,-66.7320698399999,53040.14800656 2025-10-12,00:15:13.000,285,11107805,113965,0,1760228112,13817.856170430001,-66.66862766999839,53040.15499368001 2025-10-12,00:15:14.000,285,11107847,114045,0,1760228113,13817.79554364,-66.6192837599956,53040.10608384001 2025-10-12,00:15:15.000,285,11107849,113965,0,1760228114,13817.76859839999,-66.6192837599956,53040.12005808 2025-10-12,00:15:16.000,285,11107835,114085,0,1760228115,13817.842697809996,-66.62633289000223,53040.0921096 2025-10-12,00:15:17.000,285,11107866,114125,0,1760228116,13817.8359615,-66.64043115000095,53040.05018688 2025-10-12,00:15:18.000,285,11107844,113925,0,1760228117,13817.930269839992,-66.64748028000031,53040.064161120004 2025-10-12,00:15:19.000,285,11107873,114325,0,1760228118,13817.970687699992,-66.6192837599956,53040.03621264001 2025-10-12,00:15:20.000,285,11107850,113885,0,1760228119,13818.024578179997,-66.548792460002,53040.085122480006 2025-10-12,00:15:21.000,285,11107831,114125,0,1760228120,13818.058259730002,-66.49239941999986,53040.015251280005 2025-10-12,00:15:22.000,285,11107847,114365,0,1760228121,13818.078468660002,-66.40780986000027,53040.07114824 2025-10-12,00:15:23.000,285,11107757,114125,0,1760228122,13818.031314489992,-66.33026943000004,53040.03621264001 2025-10-12,00:15:24.000,285,11107857,113885,0,1760228123,13818.071732349992,-66.25272899999982,53040.10608384001 2025-10-12,00:15:25.000,285,11107849,114005,0,1760228124,13818.118886520002,-66.18223769999895,53040.05018688 2025-10-12,00:15:26.000,285,11107779,114245,0,1760228125,13818.132359139992,-66.18223769999895,53040.085122480006 2025-10-12,00:15:27.000,285,11107811,113965,0,1760228126,13818.166040689997,-66.23158161000174,53040.113070960004 2025-10-12,00:15:28.000,285,11107811,113925,0,1760228127,13818.219931170002,-66.31617117000133,53040.12005808 2025-10-12,00:15:29.000,285,11107793,113925,0,1760228128,13818.327712129998,-66.3866624700022,53040.05018688 2025-10-12,00:15:30.000,285,11107781,113925,0,1760228129,13818.368129989998,-66.45715376999578,53040.09909672 2025-10-12,00:15:31.000,285,11107802,114045,0,1760228130,13818.408547849998,-66.61223462999624,53040.05717400001 2025-10-12,00:15:32.000,285,11107790,114125,0,1760228131,13818.408547849998,-66.70387331999518,53040.07813536001 2025-10-12,00:15:33.000,285,11107812,114045,0,1760228132,13818.469174639999,-66.8307576599982,53040.064161120004 2025-10-12,00:15:34.000,285,11107772,113965,0,1760228133,13818.502856189989,-66.9294454799965,53040.14101944 2025-10-12,00:15:35.000,285,11107791,114045,0,1760228134,13818.496119879994,-67.01403503999609,53040.085122480006 2025-10-12,00:15:36.000,285,11107775,114005,0,1760228135,13818.502856189989,-67.0774772099976,53040.0921096 2025-10-12,00:15:37.000,285,11107800,114285,0,1760228136,13818.489383569999,-67.10567373000231,53040.085122480006 2025-10-12,00:15:38.000,285,11107806,113965,0,1760228137,13818.502856189989,-67.0774772099976,53040.0921096 2025-10-12,00:15:39.000,285,11107769,114005,0,1760228138,13818.496119879994,-67.03518243000144,53040.09909672 2025-10-12,00:15:40.000,285,11107818,113885,0,1760228139,13818.502856189989,-67.01403503999609,53040.10608384001 2025-10-12,00:15:41.000,285,11107844,113725,0,1760228140,13818.489383569999,-66.91534721999778,53040.05018688 2025-10-12,00:15:42.000,285,11107817,113765,0,1760228141,13818.496119879994,-66.78846288000204,53040.05717400001 2025-10-12,00:15:43.000,285,11107799,113885,0,1760228142,13818.523065119989,-66.71092245000182,53040.02922552 2025-10-12,00:15:44.000,285,11107847,114245,0,1760228143,13818.475910949994,-66.59108723999816,53040.12704520001 2025-10-12,00:15:45.000,285,11107860,113965,0,1760228144,13818.54327404999,-66.52764506999665,53040.10608384001 2025-10-12,00:15:46.000,285,11107854,114125,0,1760228145,13818.58369190999,-66.49944854999922,53040.085122480006 2025-10-12,00:15:47.000,285,11107837,113805,0,1760228146,13818.617373459994,-66.4853502900005,53040.113070960004 2025-10-12,00:15:48.000,285,11107821,114164,0,1760228147,13818.698209179995,-66.52059593999729,53040.113070960004 2025-10-12,00:15:49.000,285,11107768,113965,0,1760228148,13818.73189073,-66.51354680999793,53040.12005808 2025-10-12,00:15:50.000,285,11107844,114325,0,1760228149,13818.69147287,-66.52764506999665,53040.134032320006 2025-10-12,00:15:51.000,285,11107858,114045,0,1760228150,13818.69147287,-66.53469419999601,53040.21787776 2025-10-12,00:15:52.000,285,11107843,113885,0,1760228151,13818.63084608,-66.54174332999537,53040.20390352001 2025-10-12,00:15:53.000,285,11107812,113725,0,1760228152,13818.54327404999,-66.59108723999816,53040.12005808 2025-10-12,00:15:54.000,285,11107825,114125,0,1760228153,13818.455702019994,-66.59813636999752,53040.20390352001 2025-10-12,00:15:55.000,285,11107800,114125,0,1760228154,13818.347921059998,-66.548792460002,53040.182942160005 2025-10-12,00:15:56.000,285,11107788,114245,0,1760228155,13818.320975819988,-66.50649767999857,53040.12005808 2025-10-12,00:15:57.000,285,11107764,114085,0,1760228156,13818.314239509993,-66.44305550999707,53040.14800656 2025-10-12,00:15:58.000,285,11107802,114085,0,1760228157,13818.300766889988,-66.41485898999963,53040.16896792 2025-10-12,00:15:59.000,285,11107777,113845,0,1760228158,13818.287294269998,-66.3725642099962,53040.1619808 2025-10-12,00:16:00.000,285,11107785,114164,0,1760228159,13818.341184749988,-66.33026943000004,53040.134032320006 2025-10-12,00:16:01.000,285,11107807,113885,0,1760228160,13818.368129989998,-66.36551507999684,53040.16896792 2025-10-12,00:16:02.000,285,11107830,114245,0,1760228161,13818.422020469989,-66.40076073000091,53040.18992928 2025-10-12,00:16:03.000,285,11107865,114125,0,1760228162,13818.496119879994,-66.4853502900005,53040.182942160005 2025-10-12,00:16:04.000,285,11107822,113725,0,1760228163,13818.502856189989,-66.5840381099988,53040.1619808 2025-10-12,00:16:05.000,285,11107776,114005,0,1760228164,13818.56348297999,-66.65452940999967,53040.16896792 2025-10-12,00:16:06.000,285,11107812,114045,0,1760228165,13818.60390083999,-66.74616809999861,53040.182942160005 2025-10-12,00:16:07.000,285,11107799,114245,0,1760228166,13818.66452762999,-66.77436461999605,53040.134032320006 2025-10-12,00:16:08.000,285,11107836,113925,0,1760228167,13818.70494548999,-66.81665939999948,53040.16896792 2025-10-12,00:16:09.000,285,11107854,113845,0,1760228168,13818.75209966,-66.83780678999756,53040.14101944 2025-10-12,00:16:10.000,285,11107832,113925,0,1760228169,13818.880089549995,-66.78141374999541,53040.1619808 2025-10-12,00:16:11.000,285,11107868,114164,0,1760228170,13818.98787050999,-66.68977505999646,53040.15499368001 2025-10-12,00:16:12.000,285,11107867,114245,0,1760228171,13819.095651470001,-66.60518549999688,53040.12704520001 2025-10-12,00:16:13.000,285,11107768,114005,0,1760228172,13819.183223499997,-66.4853502900005,53040.12005808 2025-10-12,00:16:14.000,285,11107851,113845,0,1760228173,13819.223641359997,-66.3866624700022,53040.12005808 2025-10-12,00:16:15.000,285,11107872,114245,0,1760228174,13819.270795529992,-66.29502377999597,53040.14800656 2025-10-12,00:16:16.000,285,11107867,114245,0,1760228175,13819.284268149997,-66.23158161000174,53040.16896792 2025-10-12,00:16:17.000,285,11107844,114005,0,1760228176,13819.291004459992,-66.18928682999831,53040.21089064 2025-10-12,00:16:18.000,285,11107857,114045,0,1760228177,13819.196696120001,-66.1258446599968,53040.21089064 2025-10-12,00:16:19.000,285,11107816,113805,0,1760228178,13819.102387779996,-66.11879552999744,53040.23883912 2025-10-12,00:16:20.000,285,11107841,114164,0,1760228179,13818.981134199996,-66.07650075000129,53040.20390352001 2025-10-12,00:16:21.000,285,11107855,114164,0,1760228180,13818.92724371999,-66.07650075000129,53040.22486488001 2025-10-12,00:16:22.000,285,11107808,113805,0,1760228181,13818.84640799999,-66.03420596999786,53040.22486488001 2025-10-12,00:16:23.000,285,11107854,113805,0,1760228182,13818.779044899995,-66.00600945000042,53040.17595504001 2025-10-12,00:16:24.000,285,11107811,113725,0,1760228183,13818.80599013999,-65.95666553999763,53040.18992928 2025-10-12,00:16:25.000,285,11107821,113765,0,1760228184,13818.86661692999,-65.91437076000147,53040.182942160005 2025-10-12,00:16:26.000,285,11107805,114005,0,1760228185,13818.94745264999,-65.88617423999676,53040.1969164 2025-10-12,00:16:27.000,285,11107875,113805,0,1760228186,13819.122596709996,-65.86502684999869,53040.14101944 2025-10-12,00:16:28.000,285,11107798,114285,0,1760228187,13819.237113980002,-65.90732163000212,53040.15499368001 2025-10-12,00:16:29.000,285,11107811,114085,0,1760228188,13819.452675899993,-65.90027249999548,53040.20390352001 2025-10-12,00:16:30.000,285,11107809,114005,0,1760228189,13819.695183059994,-65.93551814999955,53040.20390352001 2025-10-12,00:16:31.000,285,11107808,113845,0,1760228190,13819.90400866999,-65.94961640999827,53040.21787776 2025-10-12,00:16:32.000,285,11107801,113965,0,1760228191,13820.06568010999,-65.92141989000083,53040.21787776 2025-10-12,00:16:33.000,285,11107767,113965,0,1760228192,13820.17346107,-65.94256727999891,53040.20390352001 2025-10-12,00:16:34.000,285,11107852,114085,0,1760228193,13820.308187269991,-65.97076379999635,53040.31569744 2025-10-12,00:16:35.000,285,11107879,114045,0,1760228194,13820.409231919992,-66.03420596999786,53040.29473608001 2025-10-12,00:16:36.000,285,11107856,114005,0,1760228195,13820.496803950002,-66.02010770999914,53040.31569744 2025-10-12,00:16:37.000,285,11107885,113765,0,1760228196,13820.638266460002,-66.04830422999657,53040.30871032 2025-10-12,00:16:38.000,285,11107767,114125,0,1760228197,13820.671948009993,-66.07650075000129,53040.36460728 2025-10-12,00:16:39.000,285,11107880,114085,0,1760228198,13820.712365869993,-66.06240248999529,53040.399542880004 2025-10-12,00:16:40.000,285,11107836,113845,0,1760228199,13820.746047419998,-66.01305857999978,53040.40653 2025-10-12,00:16:41.000,285,11107859,113885,0,1760228200,13820.752783729993,-65.96371466999699,53040.49037544001 2025-10-12,00:16:42.000,285,11107846,114125,0,1760228201,13820.779728969988,-65.91437076000147,53040.46242696001 2025-10-12,00:16:43.000,285,11107787,113925,0,1760228202,13820.826883139998,-65.76633903000038,53040.53229816 2025-10-12,00:16:44.000,285,11107834,114005,0,1760228203,13820.927927789999,-65.65355294999608,53040.50434968 2025-10-12,00:16:45.000,285,11107844,113965,0,1760228204,13821.02223612999,-65.50552122000227,53040.588195120006 2025-10-12,00:16:46.000,285,11107795,114085,0,1760228205,13821.17043495,-65.33634209999582,53040.59518224 2025-10-12,00:16:47.000,285,11107788,114285,0,1760228206,13821.258006979995,-65.21650688999944,53040.588195120006 2025-10-12,00:16:48.000,285,11107781,114005,0,1760228207,13821.31189746,-65.11076994000177,53040.588195120006 2025-10-12,00:16:49.000,285,11107823,113965,0,1760228208,13821.36578793999,-65.00503298999683,53040.64409208 2025-10-12,00:16:50.000,285,11107860,114164,0,1760228209,13821.338842699995,-64.89929603999917,53040.637104960006 2025-10-12,00:16:51.000,285,11107737,114285,0,1760228210,13821.32537007999,-64.85700125999574,53040.567233760004 2025-10-12,00:16:52.000,285,11107831,113725,0,1760228211,13821.2714796,-64.7653625699968,53040.60216936 2025-10-12,00:16:53.000,285,11107796,114085,0,1760228212,13821.18390756999,-64.70192039999529,53040.69998904 2025-10-12,00:16:54.000,285,11107795,113965,0,1760228213,13821.15022602,-64.67372387999785,53040.76986024 2025-10-12,00:16:55.000,285,11107794,114005,0,1760228214,13821.076126609994,-64.5820851899989,53040.72793752001 2025-10-12,00:16:56.000,285,11107767,113965,0,1760228215,13821.028972439999,-64.56798693000019,53040.734924640004 2025-10-12,00:16:57.000,285,11107812,114205,0,1760228216,13821.015499819994,-64.53274127999612,53040.7209504 2025-10-12,00:16:58.000,285,11107784,113805,0,1760228217,13820.968345649999,-64.51159388999804,53040.76287312 2025-10-12,00:16:59.000,285,11107843,114085,0,1760228218,13820.941400409989,-64.52569214999676,53040.72793752001 2025-10-12,00:17:00.000,285,11107846,113965,0,1760228219,13820.927927789999,-64.56093780000083,53040.77684736001 2025-10-12,00:17:01.000,285,11107846,113765,0,1760228220,13820.914455169994,-64.57503605999955,53040.79780872001 2025-10-12,00:17:02.000,285,11107872,114005,0,1760228221,13820.867300999998,-64.57503605999955,53040.77684736001 2025-10-12,00:17:03.000,285,11107788,114045,0,1760228222,13820.860564689989,-64.50454475999868,53040.8606928 2025-10-12,00:17:04.000,285,11107839,114085,0,1760228223,13820.813410519993,-64.53274127999612,53040.82575720001 2025-10-12,00:17:05.000,285,11107852,113885,0,1760228224,13820.786465279998,-64.45520084999589,53040.88864128 2025-10-12,00:17:06.000,285,11107908,113805,0,1760228225,13820.813410519993,-64.4199551999991,53040.84671856001 2025-10-12,00:17:07.000,285,11107863,113965,0,1760228226,13820.853828379994,-64.3706112899963,53040.84671856001 2025-10-12,00:17:08.000,285,11107816,113965,0,1760228227,13820.860564689989,-64.3706112899963,53040.86767992 2025-10-12,00:17:09.000,285,11107802,114085,0,1760228228,13820.799937899988,-64.3706112899963,53040.91658976001 2025-10-12,00:17:10.000,285,11107793,114125,0,1760228229,13820.712365869993,-64.34946389999823,53040.930564 2025-10-12,00:17:11.000,285,11107807,113885,0,1760228230,13820.624793839997,-64.43405345999781,53040.923576880006 2025-10-12,00:17:12.000,285,11107799,113885,0,1760228231,13820.483331329997,-64.46929911000188,53040.930564 2025-10-12,00:17:13.000,285,11107838,114045,0,1760228232,13820.335132510001,-64.50454475999868,53040.91658976001 2025-10-12,00:17:14.000,285,11107812,113925,0,1760228233,13820.247560479991,-64.49044649999996,53040.923576880006 2025-10-12,00:17:15.000,285,11107835,113925,0,1760228234,13820.079152729995,-64.45520084999589,53040.902615520004 2025-10-12,00:17:16.000,285,11107804,114125,0,1760228235,13819.957899149995,-64.41290606999974,53040.902615520004 2025-10-12,00:17:17.000,285,11107812,114085,0,1760228236,13819.897272359995,-64.33536563999951,53040.89562840001 2025-10-12,00:17:18.000,285,11107851,114045,0,1760228237,13819.82990926,-64.25782520999928,53040.86767992 2025-10-12,00:17:19.000,285,11107875,113925,0,1760228238,13819.84338187999,-64.18733390999842,53040.804795840006 2025-10-12,00:17:20.000,285,11107893,114045,0,1760228239,13819.796227709994,-64.1732356499997,53040.853705680005 2025-10-12,00:17:21.000,285,11107827,113965,0,1760228240,13819.80296401999,-64.07454783000139,53040.84671856001 2025-10-12,00:17:22.000,285,11107879,114045,0,1760228241,13819.86359080999,-64.01110565999988,53040.74889888001 2025-10-12,00:17:23.000,285,11107876,113925,0,1760228242,13819.89053605,-63.91946697000094,53040.76287312 2025-10-12,00:17:24.000,285,11107868,113765,0,1760228243,13819.957899149995,-63.785533499998564,53040.7908216 2025-10-12,00:17:25.000,285,11107884,113925,0,1760228244,13819.97137177,-63.6797965500009,53040.76986024 2025-10-12,00:17:26.000,285,11107881,114164,0,1760228245,13819.94442652999,-63.63045263999811,53040.79780872001 2025-10-12,00:17:27.000,285,11107834,113885,0,1760228246,13819.90400866999,-63.58815786000196,53040.76986024 2025-10-12,00:17:28.000,285,11107878,114045,0,1760228247,13819.82317294999,-63.63750176999747,53040.7209504 2025-10-12,00:17:29.000,285,11107863,113925,0,1760228248,13819.735600919994,-63.70799306999834,53040.69300192 2025-10-12,00:17:30.000,285,11107804,113885,0,1760228249,13819.641292579989,-63.834877410001354,53040.70697616001 2025-10-12,00:17:31.000,285,11107781,114005,0,1760228250,13819.553720549993,-63.98995827000181,53040.71396328 2025-10-12,00:17:32.000,285,11107793,114085,0,1760228251,13819.445939589998,-64.1238917399969,53040.70697616001 2025-10-12,00:17:33.000,285,11107829,113685,0,1760228252,13819.418994350002,-64.26487433999864,53040.67204056 2025-10-12,00:17:34.000,285,11107799,113725,0,1760228253,13819.358367560002,-64.34946389999823,53040.71396328 2025-10-12,00:17:35.000,285,11107834,114125,0,1760228254,13819.317949700002,-64.41290606999974,53040.637104960006 2025-10-12,00:17:36.000,285,11107817,113925,0,1760228255,13819.304477079997,-64.36356215999695,53040.6510792 2025-10-12,00:17:37.000,285,11107808,113805,0,1760228256,13819.317949700002,-64.34946389999823,53040.62313072 2025-10-12,00:17:38.000,285,11107829,114085,0,1760228257,13819.317949700002,-64.32831651000015,53040.55325952 2025-10-12,00:17:39.000,285,11107799,113845,0,1760228258,13819.351631249992,-64.27897259999736,53040.53928528001 2025-10-12,00:17:40.000,285,11107812,113965,0,1760228259,13819.378576490002,-64.19438303999777,53040.56024664001 2025-10-12,00:17:41.000,285,11107842,114085,0,1760228260,13819.344894939997,-64.19438303999777,53040.56024664001 2025-10-12,00:17:42.000,285,11107858,113965,0,1760228261,13819.264059219997,-64.15208826000162,53040.469414080006 2025-10-12,00:17:43.000,285,11107896,113845,0,1760228262,13819.183223499997,-64.08864609000011,53040.45543984 2025-10-12,00:17:44.000,285,11107844,113605,0,1760228263,13819.109124089991,-64.04635130999668,53040.45543984 2025-10-12,00:17:45.000,285,11107899,114005,0,1760228264,13819.028288369991,-63.961761749997095,53040.43447848 2025-10-12,00:17:46.000,285,11107857,113765,0,1760228265,13819.001343129996,-63.94061435999902,53040.43447848 2025-10-12,00:17:47.000,285,11107868,113885,0,1760228266,13818.98787050999,-63.98290913999517,53040.39255576001 2025-10-12,00:17:48.000,285,11107855,114085,0,1760228267,13819.021552059996,-63.997007400001166,53040.37159440001 2025-10-12,00:17:49.000,285,11107889,113725,0,1760228268,13819.075442540001,-64.07454783000139,53040.32268456001 2025-10-12,00:17:50.000,285,11107883,113965,0,1760228269,13819.163014569996,-64.13798999999563,53040.32967168 2025-10-12,00:17:51.000,285,11107818,113885,0,1760228270,13819.189959809992,-64.20143216999713,53040.32268456001 2025-10-12,00:17:52.000,285,11107790,114085,0,1760228271,13819.129333019991,-64.26487433999864,53040.231852000004 2025-10-12,00:17:53.000,285,11107809,114164,0,1760228272,13819.122596709996,-64.30716912000207,53040.22486488001 2025-10-12,00:17:54.000,285,11107835,114005,0,1760228273,13819.048497299991,-64.30011998999544,53040.252813360006 2025-10-12,00:17:55.000,285,11107801,113925,0,1760228274,13818.99460682,-64.35651302999759,53040.21787776 2025-10-12,00:17:56.000,285,11107826,113925,0,1760228275,13818.95418896,-64.40585694000038,53040.21787776 2025-10-12,00:17:57.000,285,11107786,114085,0,1760228276,13818.960925269996,-64.43405345999781,53040.16896792 2025-10-12,00:17:58.000,285,11107772,114005,0,1760228277,13818.95418896,-64.4199551999991,53040.113070960004 2025-10-12,00:17:59.000,285,11107881,113965,0,1760228278,13818.97439789,-64.40585694000038,53040.09909672 2025-10-12,00:18:00.000,285,11107789,113965,0,1760228279,13819.021552059996,-64.30716912000207,53040.12704520001 2025-10-12,00:18:01.000,285,11107855,114085,0,1760228280,13819.05523361,-64.2366778200012,53040.0921096 2025-10-12,00:18:02.000,285,11107862,113965,0,1760228281,13819.05523361,-64.1732356499997,53040.085122480006 2025-10-12,00:18:03.000,285,11107846,113965,0,1760228282,13819.041760989996,-64.10274434999883,53039.97332856 2025-10-12,00:18:04.000,285,11107812,114085,0,1760228283,13819.048497299991,-64.0604495699954,53039.966341440006 2025-10-12,00:18:05.000,285,11107859,114005,0,1760228284,13819.028288369991,-64.07454783000139,53039.917431600006 2025-10-12,00:18:06.000,285,11107820,114045,0,1760228285,13819.01481575,-64.04635130999668,53039.93140584 2025-10-12,00:18:07.000,285,11107862,114085,0,1760228286,13819.028288369991,-64.05340043999604,53039.92441872 2025-10-12,00:18:08.000,285,11107849,114005,0,1760228287,13819.028288369991,-64.05340043999604,53039.882496 2025-10-12,00:18:09.000,285,11107807,113925,0,1760228288,13818.99460682,-63.98290913999517,53039.777689200004 2025-10-12,00:18:10.000,285,11107839,113605,0,1760228289,13818.93398003,-63.89127044999623,53039.80563768 2025-10-12,00:18:11.000,285,11107853,114045,0,1760228290,13818.83293538,-63.778484369999205,53039.749740720006 2025-10-12,00:18:12.000,285,11107828,113885,0,1760228291,13818.779044899995,-63.7150421999977,53039.66589528 2025-10-12,00:18:13.000,285,11107809,113845,0,1760228292,13818.69147287,-63.64455089999683,53039.69384376 2025-10-12,00:18:14.000,285,11107812,113965,0,1760228293,13818.63084608,-63.61635437999939,53039.6379468 2025-10-12,00:18:15.000,285,11107833,114245,0,1760228294,13818.63084608,-63.609305250000034,53039.61698544 2025-10-12,00:18:16.000,285,11107805,113845,0,1760228295,13818.597164529994,-63.63045263999811,53039.62397256001 2025-10-12,00:18:17.000,285,11107810,113965,0,1760228296,13818.61063715,-63.609305250000034,53039.609998320004 2025-10-12,00:18:18.000,285,11107863,114045,0,1760228297,13818.556746669994,-63.65160002999619,53039.61698544 2025-10-12,00:18:19.000,285,11107867,114205,0,1760228298,13818.529801429999,-63.70094393999898,53039.58903696 2025-10-12,00:18:20.000,285,11107789,113765,0,1760228299,13818.422020469989,-63.771435239999846,53039.561088480004 2025-10-12,00:18:21.000,285,11107817,114085,0,1760228300,13818.368129989998,-63.834877410001354,53039.5680756 2025-10-12,00:18:22.000,285,11107840,113805,0,1760228301,13818.287294269998,-63.94061435999902,53039.50519152001 2025-10-12,00:18:23.000,285,11107917,114085,0,1760228302,13818.219931170002,-64.07454783000139,53039.58903696 2025-10-12,00:18:24.000,285,11107836,113925,0,1760228303,13818.145831759997,-64.18733390999842,53039.51916576 2025-10-12,00:18:25.000,285,11107869,113925,0,1760228304,13818.085204969997,-64.32126738000079,53039.48423016001 2025-10-12,00:18:26.000,285,11107824,113885,0,1760228305,13817.990896629992,-64.43405345999781,53039.4283332 2025-10-12,00:18:27.000,285,11107785,113965,0,1760228306,13817.963951389997,-64.49044649999996,53039.442307440004 2025-10-12,00:18:28.000,285,11107838,113925,0,1760228307,13817.937006150001,-64.57503605999955,53039.37942336 2025-10-12,00:18:29.000,285,11107881,114164,0,1760228308,13817.916797220001,-64.64552736000041,53039.3235264 2025-10-12,00:18:30.000,285,11107868,114085,0,1760228309,13817.930269839992,-64.68782213999657,53039.28859080001 2025-10-12,00:18:31.000,285,11107820,113805,0,1760228310,13817.957215080001,-64.73011692,53039.26064232 2025-10-12,00:18:32.000,285,11107807,113925,0,1760228311,13818.024578179997,-64.68077300999721,53039.246668080006 2025-10-12,00:18:33.000,285,11107814,114245,0,1760228312,13818.091941279992,-64.65962561999913,53039.2536552 2025-10-12,00:18:34.000,285,11107794,113965,0,1760228313,13818.145831759997,-64.59618344999762,53039.2536552 2025-10-12,00:18:35.000,285,11107874,113965,0,1760228314,13818.186249619997,-64.56093780000083,53039.19077112 2025-10-12,00:18:36.000,285,11107894,114125,0,1760228315,13818.267085339998,-64.56798693000019,53039.225706720004 2025-10-12,00:18:37.000,285,11107827,113965,0,1760228316,13818.280557959988,-64.61028170999634,53039.183784 2025-10-12,00:18:38.000,285,11107802,114285,0,1760228317,13818.314239509993,-64.59618344999762,53039.13487416 2025-10-12,00:18:39.000,285,11107855,113765,0,1760228318,13818.374866299993,-64.63847823000106,53039.14186128 2025-10-12,00:18:40.000,285,11107854,113845,0,1760228319,13818.341184749988,-64.63847823000106,53039.16282264 2025-10-12,00:18:41.000,285,11107868,114245,0,1760228320,13818.314239509993,-64.59618344999762,53039.183784 2025-10-12,00:18:42.000,285,11107804,113765,0,1760228321,13818.219931170002,-64.50454475999868,53039.127887040006 2025-10-12,00:18:43.000,285,11107889,113805,0,1760228322,13818.152568069992,-64.36356215999695,53039.12089992001 2025-10-12,00:18:44.000,285,11107814,113765,0,1760228323,13818.085204969997,-64.24372695000056,53039.127887040006 2025-10-12,00:18:45.000,285,11107812,113725,0,1760228324,13818.011105559992,-64.16618652000034,53039.07199008001 2025-10-12,00:18:46.000,285,11107893,114005,0,1760228325,13817.970687699992,-64.13094086999627,53039.03705448 2025-10-12,00:18:47.000,285,11107898,114365,0,1760228326,13817.910060909991,-64.13798999999563,53039.03705448 2025-10-12,00:18:48.000,285,11107811,114085,0,1760228327,13817.916797220001,-64.18733390999842,53039.0440416 2025-10-12,00:18:49.000,285,11107819,113885,0,1760228328,13817.916797220001,-64.271923469998,53039.01609312 2025-10-12,00:18:50.000,285,11107828,113685,0,1760228329,13817.937006150001,-64.35651302999759,53039.07199008001 2025-10-12,00:18:51.000,285,11107851,113885,0,1760228330,13817.930269839992,-64.44110258999717,53039.009106000005 2025-10-12,00:18:52.000,285,11107840,113885,0,1760228331,13817.869643049991,-64.5186430199974,53038.95320904001 2025-10-12,00:18:53.000,285,11107880,113805,0,1760228332,13817.809016259991,-64.65257648999977,53038.960196160006 2025-10-12,00:18:54.000,285,11107828,113685,0,1760228333,13817.67429006,-64.72306779000064,53038.911286320006 2025-10-12,00:18:55.000,285,11107860,114085,0,1760228334,13817.65408113,-64.81470647999959,53038.90429920001 2025-10-12,00:18:56.000,285,11107843,114045,0,1760228335,13817.620399579995,-64.8781486500011,53038.911286320006 2025-10-12,00:18:57.000,285,11107891,113885,0,1760228336,13817.61366327,-64.8781486500011,53038.890324960004 2025-10-12,00:18:58.000,285,11107890,113885,0,1760228337,13817.600190649995,-64.92749255999661,53038.890324960004 2025-10-12,00:18:59.000,285,11107815,113765,0,1760228338,13817.660817439995,-64.92044342999725,53038.83442800001 2025-10-12,00:19:00.000,285,11107850,113885,0,1760228339,13817.681026369995,-64.91339429999789,53038.85538936 2025-10-12,00:19:01.000,285,11107825,114085,0,1760228340,13817.69449899,-64.84995212999638,53038.80647952 2025-10-12,00:19:02.000,285,11107823,114285,0,1760228341,13817.70797160999,-64.81470647999959,53038.75756968 2025-10-12,00:19:03.000,285,11107833,114005,0,1760228342,13817.69449899,-64.74421517999872,53038.77853104 2025-10-12,00:19:04.000,285,11107869,113965,0,1760228343,13817.67429006,-64.72306779000064,53038.77853104 2025-10-12,00:19:05.000,285,11107776,113805,0,1760228344,13817.620399579995,-64.73011692,53038.80647952 2025-10-12,00:19:06.000,285,11107802,113765,0,1760228345,13817.52609123999,-64.71601866000128,53038.77853104 2025-10-12,00:19:07.000,285,11107803,114085,0,1760228346,13817.4317829,-64.67372387999785,53038.722634080004 2025-10-12,00:19:08.000,285,11107854,113725,0,1760228347,13817.418310279994,-64.63847823000106,53038.68769848 2025-10-12,00:19:09.000,285,11107874,113885,0,1760228348,13817.398101349994,-64.60323257999698,53038.64577576001 2025-10-12,00:19:10.000,285,11107891,113605,0,1760228349,13817.438519209994,-64.59618344999762,53038.63878864 2025-10-12,00:19:11.000,285,11107816,113925,0,1760228350,13817.46546444999,-64.61028170999634,53038.63878864 2025-10-12,00:19:12.000,285,11107839,114085,0,1760228351,13817.53282755,-64.62437997000234,53038.63180152 2025-10-12,00:19:13.000,285,11107861,113645,0,1760228352,13817.65408113,-64.6314291000017,53038.575904560006 2025-10-12,00:19:14.000,285,11107902,113845,0,1760228353,13817.822488879996,-64.65257648999977,53038.54096896 2025-10-12,00:19:15.000,285,11107899,113965,0,1760228354,13817.8359615,-64.63847823000106,53038.506033360005 2025-10-12,00:19:16.000,285,11107793,113885,0,1760228355,13817.910060909991,-64.65962561999913,53038.5200076 2025-10-12,00:19:17.000,285,11107892,114005,0,1760228356,13817.903324599996,-64.70192039999529,53038.53398184 2025-10-12,00:19:18.000,285,11107821,114085,0,1760228357,13817.876379360001,-64.70192039999529,53038.436162160004 2025-10-12,00:19:19.000,285,11107858,113925,0,1760228358,13817.856170430001,-64.70192039999529,53038.46411064 2025-10-12,00:19:20.000,285,11107824,113925,0,1760228359,13817.862906739996,-64.66667474999849,53038.436162160004 2025-10-12,00:19:21.000,285,11107889,114164,0,1760228360,13817.81575257,-64.63847823000106,53038.436162160004 2025-10-12,00:19:22.000,285,11107808,114125,0,1760228361,13817.829225189991,-64.6173308399957,53038.42218792 2025-10-12,00:19:23.000,285,11107839,114005,0,1760228362,13817.889851979991,-64.53979040999548,53038.4152008 2025-10-12,00:19:24.000,285,11107811,114005,0,1760228363,13817.984160319997,-64.52569214999676,53038.42917504001 2025-10-12,00:19:25.000,285,11107850,113885,0,1760228364,13817.990896629992,-64.5820851899989,53038.44314928 2025-10-12,00:19:26.000,285,11107923,114045,0,1760228365,13817.990896629992,-64.6173308399957,53038.42917504001 2025-10-12,00:19:27.000,285,11107831,113925,0,1760228366,13818.024578179997,-64.63847823000106,53038.42218792 2025-10-12,00:19:28.000,285,11107809,113925,0,1760228367,13818.044787109997,-64.72306779000064,53038.408213680006 2025-10-12,00:19:29.000,285,11107807,113725,0,1760228368,13818.064996039997,-64.7653625699968,53038.4152008 2025-10-12,00:19:30.000,285,11107887,113925,0,1760228369,13818.044787109997,-64.78650996000215,53038.408213680006 2025-10-12,00:19:31.000,285,11107880,113765,0,1760228370,13818.091941279992,-64.71601866000128,53038.408213680006 2025-10-12,00:19:32.000,285,11107804,113805,0,1760228371,13818.125622829997,-64.64552736000041,53038.35231672 2025-10-12,00:19:33.000,285,11107825,113725,0,1760228372,13818.179513310002,-64.58913431999827,53038.35231672 2025-10-12,00:19:34.000,285,11107886,113725,0,1760228373,13818.246876409998,-64.56798693000019,53038.42218792 2025-10-12,00:19:35.000,285,11107886,114005,0,1760228374,13818.334448439993,-64.52569214999676,53038.4152008 2025-10-12,00:19:36.000,285,11107883,114085,0,1760228375,13818.368129989998,-64.56798693000019,53038.457123520006 2025-10-12,00:19:37.000,285,11107872,114164,0,1760228376,13818.354657369993,-64.62437997000234,53038.457123520006 2025-10-12,00:19:38.000,285,11107830,114005,0,1760228377,13818.381602609988,-64.73011692,53038.436162160004 2025-10-12,00:19:39.000,285,11107792,114085,0,1760228378,13818.368129989998,-64.84290299999702,53038.46411064 2025-10-12,00:19:40.000,285,11107889,114005,0,1760228379,13818.415284159993,-64.92749255999661,53038.47109776 2025-10-12,00:19:41.000,285,11107893,113845,0,1760228380,13818.529801429999,-65.0402786400009,53038.506033360005 2025-10-12,00:19:42.000,285,11107855,114045,0,1760228381,13818.60390083999,-65.10372080999514,53038.42218792 2025-10-12,00:19:43.000,285,11107869,113885,0,1760228382,13818.7116818,-65.16011384999729,53038.45013640001 2025-10-12,00:19:44.000,285,11107812,113885,0,1760228383,13818.819462759995,-65.13896645999921,53038.49205912 2025-10-12,00:19:45.000,285,11107806,114005,0,1760228384,13818.900298479995,-65.16716297999665,53038.47808488001 2025-10-12,00:19:46.000,285,11107906,113805,0,1760228385,13818.981134199996,-65.16716297999665,53038.49205912 2025-10-12,00:19:47.000,285,11107888,114085,0,1760228386,13819.03502468,-65.20945776000008,53038.49205912 2025-10-12,00:19:48.000,285,11107797,114005,0,1760228387,13819.05523361,-65.25175253999623,53038.49904624001 2025-10-12,00:19:49.000,285,11107806,113885,0,1760228388,13819.115860400001,-65.25880166999559,53038.51302048 2025-10-12,00:19:50.000,285,11107860,114005,0,1760228389,13819.136069330001,-65.27289993000159,53038.554943200004 2025-10-12,00:19:51.000,285,11107887,113925,0,1760228390,13819.183223499997,-65.23060514999815,53038.554943200004 2025-10-12,00:19:52.000,285,11107895,114005,0,1760228391,13819.169750879992,-65.20945776000008,53038.554943200004 2025-10-12,00:19:53.000,285,11107857,113725,0,1760228392,13819.230377669992,-65.174212109996,53038.56891744001 2025-10-12,00:19:54.000,285,11107856,113765,0,1760228393,13819.250586599992,-65.0755242899977,53038.61084016 2025-10-12,00:19:55.000,285,11107854,113925,0,1760228394,13819.237113980002,-65.06142602999898,53038.58289168 2025-10-12,00:19:56.000,285,11107889,113765,0,1760228395,13819.183223499997,-65.03322951000155,53038.624814400006 2025-10-12,00:19:57.000,285,11107880,113725,0,1760228396,13819.183223499997,-64.99798385999748,53038.65975 2025-10-12,00:19:58.000,285,11107909,113885,0,1760228397,13819.156278260001,-64.95568908000132,53038.61084016 2025-10-12,00:19:59.000,285,11107829,113845,0,1760228398,13819.210168739992,-64.92749255999661,53038.624814400006 2025-10-12,00:20:00.000,285,11107864,114005,0,1760228399,13819.230377669992,-64.85700125999574,53038.61782728001 2025-10-12,00:20:01.000,285,11107890,114045,0,1760228400,13819.311213389992,-64.80765735000023,53038.61782728001 2025-10-12,00:20:02.000,285,11107897,113885,0,1760228401,13819.425730659997,-64.73716604999936,53038.61084016 2025-10-12,00:20:03.000,285,11107891,113965,0,1760228402,13819.600874719988,-64.70896953000192,53038.63878864 2025-10-12,00:20:04.000,285,11107900,113765,0,1760228403,13819.668237819998,-64.67372387999785,53038.5898788 2025-10-12,00:20:05.000,285,11107831,113925,0,1760228404,13819.796227709994,-64.68077300999721,53038.63180152 2025-10-12,00:20:06.000,285,11107875,113965,0,1760228405,13819.937690219995,-64.70192039999529,53038.64577576001 2025-10-12,00:20:07.000,285,11107844,113965,0,1760228406,13820.09262535,-64.73716604999936,53038.66673712001 2025-10-12,00:20:08.000,285,11107797,113725,0,1760228407,13820.139779519995,-64.80765735000023,53038.70865984 2025-10-12,00:20:09.000,285,11107836,113885,0,1760228408,13820.16672475999,-64.8640503899951,53038.70865984 2025-10-12,00:20:10.000,285,11107850,113925,0,1760228409,13820.15325214,-64.94863995000196,53038.73660832001 2025-10-12,00:20:11.000,285,11107835,113725,0,1760228410,13820.139779519995,-65.0120821199962,53038.743595440006 2025-10-12,00:20:12.000,285,11107877,113845,0,1760228411,13820.079152729995,-65.05437689999962,53038.73660832001 2025-10-12,00:20:13.000,285,11107901,114085,0,1760228412,13820.05220749,-65.13896645999921,53038.73660832001 2025-10-12,00:20:14.000,285,11107876,113925,0,1760228413,13820.00505331999,-65.18126123999537,53038.743595440006 2025-10-12,00:20:15.000,285,11107901,114005,0,1760228414,13819.957899149995,-65.2235560199988,53038.76455680001 2025-10-12,00:20:16.000,285,11107878,113885,0,1760228415,13820.00505331999,-65.26585080000223,53038.77853104 2025-10-12,00:20:17.000,285,11107879,113965,0,1760228416,13819.978108079995,-65.30814557999838,53038.75756968 2025-10-12,00:20:18.000,285,11107886,114085,0,1760228417,13819.998317009995,-65.35044036000181,53038.82744088 2025-10-12,00:20:19.000,285,11107896,113445,0,1760228418,13820.03199856,-65.48437382999691,53038.841415120005 2025-10-12,00:20:20.000,285,11107910,113925,0,1760228419,13820.08588903999,-65.55486512999778,53038.83442800001 2025-10-12,00:20:21.000,285,11107862,113885,0,1760228420,13820.11283428,-65.6817494700008,53038.890324960004 2025-10-12,00:20:22.000,285,11107882,113805,0,1760228421,13820.12630689999,-65.80158467999718,53038.89731208 2025-10-12,00:20:23.000,285,11107888,113925,0,1760228422,13820.17346107,-65.93551814999955,53038.93224768001 2025-10-12,00:20:24.000,285,11107891,113765,0,1760228423,13820.15325214,-65.99896032000106,53038.95320904001 2025-10-12,00:20:25.000,285,11107822,113805,0,1760228424,13820.12630689999,-66.04125509999722,53038.98814464 2025-10-12,00:20:26.000,285,11107910,113765,0,1760228425,13820.04547117999,-66.03420596999786,53038.93224768001 2025-10-12,00:20:27.000,285,11107822,113885,0,1760228426,13819.90400866999,-66.0271568399985,53038.96718328 2025-10-12,00:20:28.000,285,11107828,113845,0,1760228427,13819.85011819,-65.97781292999571,53038.939234800004 2025-10-12,00:20:29.000,285,11107878,113765,0,1760228428,13819.856854499994,-65.83683033000125,53038.960196160006 2025-10-12,00:20:30.000,285,11107871,114005,0,1760228429,13819.84338187999,-65.78748641999846,53038.94622192 2025-10-12,00:20:31.000,285,11107847,114085,0,1760228430,13819.90400866999,-65.73109337999631,53038.94622192 2025-10-12,00:20:32.000,285,11107848,113805,0,1760228431,13819.957899149995,-65.70289685999887,53038.92526056 2025-10-12,00:20:33.000,285,11107827,113965,0,1760228432,13820.00505331999,-65.67470034000144,53038.95320904001 2025-10-12,00:20:34.000,285,11107857,113765,0,1760228433,13820.099361659995,-65.71699511999759,53038.87635072 2025-10-12,00:20:35.000,285,11107879,114085,0,1760228434,13820.180197379996,-65.7804372899991,53038.939234800004 2025-10-12,00:20:36.000,285,11107854,113645,0,1760228435,13820.25429679,-65.84387946000061,53038.98814464 2025-10-12,00:20:37.000,285,11107839,113925,0,1760228436,13820.375550370001,-65.85092858999997,53038.98814464 2025-10-12,00:20:38.000,285,11107846,113725,0,1760228437,13820.510276569992,-65.86502684999869,53039.00211888001 2025-10-12,00:20:39.000,285,11107901,113725,0,1760228438,13820.631530149993,-65.87207597999804,53039.009106000005 2025-10-12,00:20:40.000,285,11107845,114085,0,1760228439,13820.786465279998,-65.85797771999933,53039.009106000005 2025-10-12,00:20:41.000,285,11107826,113845,0,1760228440,13820.914455169994,-65.8791251099974,53039.02308024 2025-10-12,00:20:42.000,285,11107824,114085,0,1760228441,13821.028972439999,-65.9284690200002,53039.1139128 2025-10-12,00:20:43.000,285,11107891,114085,0,1760228442,13821.035708749994,-66.0271568399985,53039.12089992001 2025-10-12,00:20:44.000,285,11107860,114085,0,1760228443,13821.0693903,-66.11174639999808,53039.14884840001 2025-10-12,00:20:45.000,285,11107816,113685,0,1760228444,13821.08959923,-66.24567987000046,53039.13487416 2025-10-12,00:20:46.000,285,11107827,113965,0,1760228445,13821.15022602,-66.28797464999661,53039.19775824001 2025-10-12,00:20:47.000,285,11107864,113725,0,1760228446,13821.25127067,-66.36551507999684,53039.19077112 2025-10-12,00:20:48.000,285,11107810,113805,0,1760228447,13821.32537007999,-66.35846594999748,53039.246668080006 2025-10-12,00:20:49.000,285,11107824,113925,0,1760228448,13821.520723069996,-66.29502377999597,53039.26064232 2025-10-12,00:20:50.000,285,11107810,113965,0,1760228449,13821.648712959992,-66.25272899999982,53039.295577920006 2025-10-12,00:20:51.000,285,11107897,113645,0,1760228450,13821.823857019997,-66.21043421999639,53039.23269384 2025-10-12,00:20:52.000,285,11107903,113725,0,1760228451,13822.012473699993,-66.15404118000151,53039.295577920006 2025-10-12,00:20:53.000,285,11107871,113885,0,1760228452,13822.174145139994,-66.09059901,53039.37243624 2025-10-12,00:20:54.000,285,11107878,113965,0,1760228453,13822.3492892,-66.07650075000129,53039.33750064001 2025-10-12,00:20:55.000,285,11107827,114085,0,1760228454,13822.46380646999,-66.11174639999808,53039.40737184001 2025-10-12,00:20:56.000,285,11107925,114005,0,1760228455,13822.59179636,-66.09764813999936,53039.47025592 2025-10-12,00:20:57.000,285,11107807,113925,0,1760228456,13822.62547790999,-66.09764813999936,53039.4982044 2025-10-12,00:20:58.000,285,11107886,113725,0,1760228457,13822.61200529,-66.15404118000151,53039.54012712 2025-10-12,00:20:59.000,285,11107840,113765,0,1760228458,13822.686104699991,-66.20338508999703,53039.60301120001 2025-10-12,00:21:00.000,285,11107830,114005,0,1760228459,13822.726522559991,-66.2386307400011,53039.630959680006 2025-10-12,00:21:01.000,285,11107894,113845,0,1760228460,13822.766940419991,-66.25977812999918,53039.60301120001 2025-10-12,00:21:02.000,285,11107814,113805,0,1760228461,13822.787149349992,-66.30207290999533,53039.61698544 2025-10-12,00:21:03.000,285,11107942,113565,0,1760228462,13822.894930310002,-66.33026943000004,53039.74275360001 2025-10-12,00:21:04.000,285,11107896,113725,0,1760228463,13822.908402929992,-66.40076073000091,53039.777689200004 2025-10-12,00:21:05.000,285,11107894,113685,0,1760228464,13822.969029719992,-66.40780986000027,53039.777689200004 2025-10-12,00:21:06.000,285,11107819,113645,0,1760228465,13823.022920199997,-66.40076073000091,53039.8126248 2025-10-12,00:21:07.000,285,11107816,113885,0,1760228466,13823.056601750002,-66.47830116000114,53039.882496 2025-10-12,00:21:08.000,285,11107909,114005,0,1760228467,13823.063338059997,-66.47125203000178,53039.91044448001 2025-10-12,00:21:09.000,285,11107897,113605,0,1760228468,13823.083546989998,-66.46420289999514,53039.917431600006 2025-10-12,00:21:10.000,285,11107856,113685,0,1760228469,13823.137437469988,-66.39371160000155,53039.95935432001 2025-10-12,00:21:11.000,285,11107854,113965,0,1760228470,13823.278899979989,-66.30207290999533,53040.00127704 2025-10-12,00:21:12.000,285,11107872,114005,0,1760228471,13823.42036248999,-66.23158161000174,53039.99428992 2025-10-12,00:21:13.000,285,11107858,113725,0,1760228472,13823.595506549995,-66.09764813999936,53040.0222384 2025-10-12,00:21:14.000,285,11107884,114005,0,1760228473,13823.78412322999,-66.04830422999657,53040.05717400001 2025-10-12,00:21:15.000,285,11107874,114005,0,1760228474,13823.905376809991,-65.95666553999763,53040.09909672 2025-10-12,00:21:16.000,285,11107800,113845,0,1760228475,13823.952530980001,-65.9919111900017,53040.134032320006 2025-10-12,00:21:17.000,285,11107847,114085,0,1760228476,13823.992948840001,-66.02010770999914,53040.15499368001 2025-10-12,00:21:18.000,285,11107866,114045,0,1760228477,13824.033366700001,-66.00600945000042,53040.17595504001 2025-10-12,00:21:19.000,285,11107902,114045,0,1760228478,13824.019894079996,-66.00600945000042,53040.21787776 2025-10-12,00:21:20.000,285,11107837,113805,0,1760228479,13824.080520869997,-65.97781292999571,53040.231852000004 2025-10-12,00:21:21.000,285,11107906,113845,0,1760228480,13824.188301829992,-65.97076379999635,53040.301723200006 2025-10-12,00:21:22.000,285,11107892,113845,0,1760228481,13824.275873860002,-65.93551814999955,53040.252813360006 2025-10-12,00:21:23.000,285,11107851,113885,0,1760228482,13824.390391129993,-65.88617423999676,53040.350633040005 2025-10-12,00:21:24.000,285,11107829,113765,0,1760228483,13824.484699469998,-65.85092858999997,53040.37858152 2025-10-12,00:21:25.000,285,11107882,113405,0,1760228484,13824.646370909999,-65.87207597999804,53040.37159440001 2025-10-12,00:21:26.000,285,11107869,113845,0,1760228485,13824.80130603999,-65.83683033000125,53040.42749136 2025-10-12,00:21:27.000,285,11107882,114164,0,1760228486,13824.86193282999,-65.87207597999804,53040.46242696001 2025-10-12,00:21:28.000,285,11107880,113925,0,1760228487,13824.98318640999,-65.92141989000083,53040.518323920005 2025-10-12,00:21:29.000,285,11107886,113765,0,1760228488,13825.057285819996,-66.02010770999914,53040.5462724 2025-10-12,00:21:30.000,285,11107836,113925,0,1760228489,13825.151594160001,-66.08354988000065,53040.58120800001 2025-10-12,00:21:31.000,285,11107895,113925,0,1760228490,13825.165066779991,-66.17518856999959,53040.65806632001 2025-10-12,00:21:32.000,285,11107891,113805,0,1760228491,13825.232429880001,-66.2386307400011,53040.686014800005 2025-10-12,00:21:33.000,285,11107815,113885,0,1760228492,13825.293056670002,-66.32322030000068,53040.7209504 2025-10-12,00:21:34.000,285,11107859,114085,0,1760228493,13825.272847740001,-66.35846594999748,53040.783834480004 2025-10-12,00:21:35.000,285,11107917,113965,0,1760228494,13825.313265600002,-66.3725642099962,53040.804795840006 2025-10-12,00:21:36.000,285,11107872,113885,0,1760228495,13825.313265600002,-66.3725642099962,53040.88165416 2025-10-12,00:21:37.000,285,11107857,113925,0,1760228496,13825.286320359992,-66.29502377999597,53040.84671856001 2025-10-12,00:21:38.000,285,11107919,114125,0,1760228497,13825.306529289992,-66.20338508999703,53040.90960264 2025-10-12,00:21:39.000,285,11107926,113765,0,1760228498,13825.367156079992,-66.09764813999936,53040.96549960001 2025-10-12,00:21:40.000,285,11107829,114005,0,1760228499,13825.400837629997,-65.97781292999571,53041.01440944001 2025-10-12,00:21:41.000,285,11107862,113845,0,1760228500,13825.427782869992,-65.87207597999804,53041.04235792001 2025-10-12,00:21:42.000,285,11107895,113925,0,1760228501,13825.407573939992,-65.7804372899991,53041.05633216 2025-10-12,00:21:43.000,285,11107898,114085,0,1760228502,13825.441255489997,-65.71699511999759,53041.01440944001 2025-10-12,00:21:44.000,285,11107827,113845,0,1760228503,13825.427782869992,-65.64650381999672,53041.119216240004 2025-10-12,00:21:45.000,285,11107841,113885,0,1760228504,13825.441255489997,-65.61125816999993,53041.09825488 2025-10-12,00:21:46.000,285,11107900,113965,0,1760228505,13825.461464419997,-65.65355294999608,53041.13319048001 2025-10-12,00:21:47.000,285,11107875,113765,0,1760228506,13825.468200729993,-65.65355294999608,53041.14716472 2025-10-12,00:21:48.000,285,11107840,114405,0,1760228507,13825.522091209998,-65.59011078000185,53041.19607456 2025-10-12,00:21:49.000,285,11107888,113765,0,1760228508,13825.508618589993,-65.51961948000098,53041.1751132 2025-10-12,00:21:50.000,285,11107913,113765,0,1760228509,13825.481673349997,-65.4350299200014,53041.23101016001 2025-10-12,00:21:51.000,285,11107891,113885,0,1760228510,13825.495145970002,-65.37863687999925,53041.23101016001 2025-10-12,00:21:52.000,285,11107857,114005,0,1760228511,13825.515354900002,-65.21650688999944,53041.27293288 2025-10-12,00:21:53.000,285,11107893,113805,0,1760228512,13825.582717999998,-65.12486820000049,53041.25197152001 2025-10-12,00:21:54.000,285,11107873,113845,0,1760228513,13825.602926929998,-65.02618038000219,53041.307868480006 2025-10-12,00:21:55.000,285,11107938,113925,0,1760228514,13825.703971579998,-65.04732777000027,53041.307868480006 2025-10-12,00:21:56.000,285,11107801,113685,0,1760228515,13825.737653129989,-65.04732777000027,53041.34280408 2025-10-12,00:21:57.000,285,11107847,113565,0,1760228516,13825.764598369999,-65.06847515999834,53041.37075256 2025-10-12,00:21:58.000,285,11107901,113765,0,1760228517,13825.912797189994,-65.05437689999962,53041.41966240001 2025-10-12,00:21:59.000,285,11107892,113965,0,1760228518,13825.993632909995,-65.16716297999665,53041.46158512 2025-10-12,00:22:00.000,285,11107842,113765,0,1760228519,13826.00710553,-65.2235560199988,53041.405688160005 2025-10-12,00:22:01.000,285,11107874,113765,0,1760228520,13826.08120493999,-65.20240863000072,53041.46857224001 2025-10-12,00:22:02.000,285,11107901,113685,0,1760228521,13826.155304349995,-65.16011384999729,53041.48254648 2025-10-12,00:22:03.000,285,11107839,113925,0,1760228522,13826.175513279995,-65.13191732999985,53041.46857224001 2025-10-12,00:22:04.000,285,11107843,113565,0,1760228523,13826.276557929996,-64.98388559999876,53041.50350784 2025-10-12,00:22:05.000,285,11107844,113845,0,1760228524,13826.303503169991,-64.88519778000045,53041.49652072001 2025-10-12,00:22:06.000,285,11107897,113845,0,1760228525,13826.411284130001,-64.75126430999808,53041.51748208001 2025-10-12,00:22:07.000,285,11107901,113845,0,1760228526,13826.505592469992,-64.67372387999785,53041.573379040005 2025-10-12,00:22:08.000,285,11107873,113885,0,1760228527,13826.539274019997,-64.60323257999698,53041.58735328001 2025-10-12,00:22:09.000,285,11107843,113965,0,1760228528,13826.606637119992,-64.53979040999548,53041.63626312001 2025-10-12,00:22:10.000,285,11107914,113805,0,1760228529,13826.647054979992,-64.53979040999548,53041.629276 2025-10-12,00:22:11.000,285,11107917,114205,0,1760228530,13826.674000220002,-64.55388867000147,53041.6991472 2025-10-12,00:22:12.000,285,11107836,114085,0,1760228531,13826.727890699993,-64.58913431999827,53041.78299264001 2025-10-12,00:22:13.000,285,11107879,113925,0,1760228532,13826.727890699993,-64.53979040999548,53041.80395400001 2025-10-12,00:22:14.000,285,11107905,113805,0,1760228533,13826.754835940003,-64.47634824000124,53041.80395400001 2025-10-12,00:22:15.000,285,11107914,113885,0,1760228534,13826.828935349993,-64.35651302999759,53041.83190248001 2025-10-12,00:22:16.000,285,11107864,113925,0,1760228535,13826.795253799988,-64.22962869000185,53041.8738252 2025-10-12,00:22:17.000,285,11107858,113725,0,1760228536,13826.808726419993,-64.16618652000034,53041.84587672 2025-10-12,00:22:18.000,285,11107974,113965,0,1760228537,13826.835671659988,-64.0252039199986,53041.89478656 2025-10-12,00:22:19.000,285,11107895,113685,0,1760228538,13826.815462729988,-63.91241784000158,53041.929722160006 2025-10-12,00:22:20.000,285,11107930,114405,0,1760228539,13826.781781179998,-63.85602479999943,53041.97164488001 2025-10-12,00:22:21.000,285,11107939,113725,0,1760228540,13826.727890699993,-63.813730019996,53042.0135676 2025-10-12,00:22:22.000,285,11107814,113645,0,1760228541,13826.613373430002,-63.84897567000007,53042.04151608 2025-10-12,00:22:23.000,285,11107853,113605,0,1760228542,13826.505592469992,-63.98995827000181,53042.097413040006 2025-10-12,00:22:24.000,285,11107831,113765,0,1760228543,13826.404547819991,-64.08864609000011,53042.11138728 2025-10-12,00:22:25.000,285,11107871,113885,0,1760228544,13826.24961269,-64.13798999999563,53042.13234864 2025-10-12,00:22:26.000,285,11107835,113885,0,1760228545,13826.155304349995,-64.1732356499997,53042.18824560001 2025-10-12,00:22:27.000,285,11107900,113285,0,1760228546,13826.054259699995,-64.16618652000034,53042.17427136 2025-10-12,00:22:28.000,285,11107878,113725,0,1760228547,13825.98016028999,-64.04635130999668,53042.17427136 2025-10-12,00:22:29.000,285,11107929,113765,0,1760228548,13825.9868966,-63.87012305999815,53042.18125848 2025-10-12,00:22:30.000,285,11107913,113965,0,1760228549,13826.06099600999,-63.6797965500009,53042.18824560001 2025-10-12,00:22:31.000,285,11107843,113845,0,1760228550,13826.114886489995,-63.433077000001504,53042.2231812 2025-10-12,00:22:32.000,285,11107853,113805,0,1760228551,13826.16877697,-63.27799614000105,53042.16029712 2025-10-12,00:22:33.000,285,11107834,113925,0,1760228552,13826.16204065999,-63.2216030999989,53042.21619408001 2025-10-12,00:22:34.000,285,11107923,113845,0,1760228553,13826.14183172999,-63.193406580001465,53042.21619408001 2025-10-12,00:22:35.000,285,11107901,114085,0,1760228554,13826.074468629995,-63.21455396999954,53042.26510392001 2025-10-12,00:22:36.000,285,11107831,114405,0,1760228555,13825.94647874,-63.29914352999913,53042.21619408001 2025-10-12,00:22:37.000,285,11107839,114045,0,1760228556,13825.764598369999,-63.34143830999528,53042.21619408001 2025-10-12,00:22:38.000,285,11107883,113965,0,1760228557,13825.575981689988,-63.45422438999958,53042.18125848 2025-10-12,00:22:39.000,285,11107879,113725,0,1760228558,13825.501882279998,-63.44717526000022,53042.25112968 2025-10-12,00:22:40.000,285,11107821,113765,0,1760228559,13825.474937040002,-63.44717526000022,53042.244142560005 2025-10-12,00:22:41.000,285,11107878,113725,0,1760228560,13825.495145970002,-63.362585700000636,53042.293052400004 2025-10-12,00:22:42.000,285,11107899,114085,0,1760228561,13825.656817409988,-63.27094701000169,53042.25112968 2025-10-12,00:22:43.000,285,11107835,113925,0,1760228562,13825.85890670999,-63.2216030999989,53042.27907816 2025-10-12,00:22:44.000,285,11107863,113925,0,1760228563,13826.034050769995,-63.1229152800006,53042.244142560005 2025-10-12,00:22:45.000,285,11107942,113765,0,1760228564,13826.236140069996,-63.07357136999781,53042.244142560005 2025-10-12,00:22:46.000,285,11107914,113565,0,1760228565,13826.26308530999,-63.05947310999909,53042.26510392001 2025-10-12,00:22:47.000,285,11107833,113925,0,1760228566,13826.276557929996,-63.12996440999996,53042.27907816 2025-10-12,00:22:48.000,285,11107872,113805,0,1760228567,13826.22266744999,-63.10881702000188,53042.40484632001 2025-10-12,00:22:49.000,285,11107852,113805,0,1760228568,13826.175513279995,-63.10881702000188,53042.3978592 2025-10-12,00:22:50.000,285,11107830,113925,0,1760228569,13826.14856804,-63.05947310999909,53042.38388496001 2025-10-12,00:22:51.000,285,11107889,114005,0,1760228570,13826.08120493999,-62.94668703000207,53042.38388496001 2025-10-12,00:22:52.000,285,11107863,113685,0,1760228571,13826.013841839995,-62.8761957300012,53042.39087208 2025-10-12,00:22:53.000,285,11107886,114085,0,1760228572,13825.933006119994,-62.784557040002255,53042.3978592 2025-10-12,00:22:54.000,285,11107942,113845,0,1760228573,13825.89932456999,-62.735213129999465,53042.43279480001 2025-10-12,00:22:55.000,285,11107934,113805,0,1760228574,13825.805016229999,-62.72111487000075,53042.411833440005 2025-10-12,00:22:56.000,285,11107919,113925,0,1760228575,13825.744389439998,-62.735213129999465,53042.40484632001 2025-10-12,00:22:57.000,285,11107894,113685,0,1760228576,13825.730916819994,-62.784557040002255,53042.43279480001 2025-10-12,00:22:58.000,285,11107936,114085,0,1760228577,13825.670290029993,-62.84095007999713,53042.45375616001 2025-10-12,00:22:59.000,285,11107892,114085,0,1760228578,13825.690498959993,-62.8761957300012,53042.41882056 2025-10-12,00:23:00.000,285,11107844,113885,0,1760228579,13825.683762649998,-62.95373616000143,53042.42580768001 2025-10-12,00:23:01.000,285,11107843,114085,0,1760228580,13825.690498959993,-62.98193267999886,53042.38388496001 2025-10-12,00:23:02.000,285,11107810,113925,0,1760228581,13825.683762649998,-62.98193267999886,53042.3978592 2025-10-12,00:23:03.000,285,11107844,113765,0,1760228582,13825.724180509998,-62.95373616000143,53042.44676904 2025-10-12,00:23:04.000,285,11107841,113765,0,1760228583,13825.717444199989,-62.89734311999928,53042.39087208 2025-10-12,00:23:05.000,285,11107866,114085,0,1760228584,13825.697235269989,-62.85504833999585,53042.43978192 2025-10-12,00:23:06.000,285,11107865,113685,0,1760228585,13825.724180509998,-62.84799920999649,53042.43978192 2025-10-12,00:23:07.000,285,11107860,113765,0,1760228586,13825.677026339989,-62.85504833999585,53042.39087208 2025-10-12,00:23:08.000,285,11107859,113845,0,1760228587,13825.636608479988,-62.93258876999607,53042.411833440005 2025-10-12,00:23:09.000,285,11107877,113725,0,1760228588,13825.616399549988,-63.01717832999566,53042.43279480001 2025-10-12,00:23:10.000,285,11107876,113685,0,1760228589,13825.629872169993,-63.06652223999845,53042.40484632001 2025-10-12,00:23:11.000,285,11107830,113485,0,1760228590,13825.663553719998,-63.17225918999611,53042.411833440005 2025-10-12,00:23:12.000,285,11107862,114005,0,1760228591,13825.724180509998,-63.26389788000233,53042.411833440005 2025-10-12,00:23:14.000,285,11107887,113885,0,1760228593,13825.791543609994,-63.21455396999954,53042.38388496001 2025-10-12,00:23:15.000,285,11107827,113765,0,1760228594,13825.825225159999,-63.101767889995244,53042.37689784 2025-10-12,00:23:16.000,285,11107902,114164,0,1760228595,13825.852170399994,-62.94668703000207,53042.41882056 2025-10-12,00:23:17.000,285,11107851,113885,0,1760228596,13825.85890670999,-62.742262259998824,53042.34196224 2025-10-12,00:23:18.000,285,11107827,113845,0,1760228597,13825.791543609994,-62.58013226999901,53042.40484632001 2025-10-12,00:23:19.000,285,11107929,113725,0,1760228598,13825.811752539994,-62.42505140999856,53042.38388496001 2025-10-12,00:23:20.000,285,11107888,113885,0,1760228599,13825.818488849989,-62.284068809996825,53042.314013760006 2025-10-12,00:23:21.000,285,11107864,113965,0,1760228600,13825.825225159999,-62.17833185999916,53042.26510392001 2025-10-12,00:23:22.000,285,11107936,113685,0,1760228601,13825.85890670999,-62.157184470001084,53042.36991072 2025-10-12,00:23:23.000,285,11107818,113885,0,1760228602,13825.865643019999,-62.13603707999573,53042.327988 2025-10-12,00:23:24.000,285,11107852,113965,0,1760228603,13825.90606088,-62.157184470001084,53042.33497512001 2025-10-12,00:23:25.000,285,11107841,113685,0,1760228604,13825.91953349999,-62.19947924999724,53042.327988 2025-10-12,00:23:26.000,285,11107883,113965,0,1760228605,13825.885851949999,-62.26292141999875,53042.327988 2025-10-12,00:23:27.000,285,11107906,113765,0,1760228606,13825.92626981,-62.25587228999939,53042.34196224 2025-10-12,00:23:28.000,285,11107854,113805,0,1760228607,13825.95995135999,-62.333412719999615,53042.30003952 2025-10-12,00:23:29.000,285,11107885,113885,0,1760228608,13826.074468629995,-62.38275662999513,53042.37689784 2025-10-12,00:23:30.000,285,11107927,113805,0,1760228609,13826.1889859,-62.4180022799992,53042.38388496001 2025-10-12,00:23:31.000,285,11107857,114045,0,1760228610,13826.303503169991,-62.53783748999558,53042.43279480001 2025-10-12,00:23:32.000,285,11107838,113725,0,1760228611,13826.384338889991,-62.61537791999581,53042.45375616001 2025-10-12,00:23:33.000,285,11107854,113885,0,1760228612,13826.478647229997,-62.728164000000106,53042.48869176 2025-10-12,00:23:34.000,285,11107846,113725,0,1760228613,13826.552746640002,-62.75636051999754,53042.51664024 2025-10-12,00:23:35.000,285,11107861,113965,0,1760228614,13826.599900809997,-62.791606170001614,53042.47471752001 2025-10-12,00:23:36.000,285,11107910,113845,0,1760228615,13826.546010329992,-62.81980268999905,53042.49567888 2025-10-12,00:23:37.000,285,11107908,114045,0,1760228616,13826.492119850001,-62.72111487000075,53042.51664024 2025-10-12,00:23:38.000,285,11107937,114005,0,1760228617,13826.391075200001,-62.64357444000052,53042.51664024 2025-10-12,00:23:39.000,285,11107898,113885,0,1760228618,13826.364129959991,-62.43914966999728,53042.59349856001 2025-10-12,00:23:40.000,285,11107907,114085,0,1760228619,13826.316975789996,-62.277019679997466,53042.579524320005 2025-10-12,00:23:41.000,285,11107934,113805,0,1760228620,13826.26982162,-62.107840559998294,53042.55157584001 2025-10-12,00:23:42.000,285,11107871,113845,0,1760228621,13826.1889859,-61.97390708999592,53042.51664024 2025-10-12,00:23:43.000,285,11107914,113605,0,1760228622,13826.155304349995,-61.83292449000146,53042.55157584001 2025-10-12,00:23:44.000,285,11107877,113885,0,1760228623,13826.114886489995,-61.79062970999803,53042.579524320005 2025-10-12,00:23:45.000,285,11107862,113805,0,1760228624,13826.114886489995,-61.80472796999675,53042.55856296 2025-10-12,00:23:46.000,285,11107876,113645,0,1760228625,13826.14856804,-61.91046492000169,53042.56555008 2025-10-12,00:23:47.000,285,11107928,113805,0,1760228626,13826.1889859,-62.07964404000086,53042.56555008 2025-10-12,00:23:48.000,285,11107924,113885,0,1760228627,13826.276557929996,-62.23472490000131,53042.58651144 2025-10-12,00:23:49.000,285,11107938,113725,0,1760228628,13826.391075200001,-62.389805760001764,53042.62144704001 2025-10-12,00:23:50.000,285,11107923,113885,0,1760228629,13826.485383539992,-62.558984880000935,53042.61445992 2025-10-12,00:23:51.000,285,11107917,113885,0,1760228630,13826.552746640002,-62.699967479995394,53042.64240840001 2025-10-12,00:23:52.000,285,11107861,114005,0,1760228631,13826.572955570002,-62.862097469995206,53042.60048568001 2025-10-12,00:23:53.000,285,11107849,113445,0,1760228632,13826.633582360002,-63.00308006999694,53042.698305360005 2025-10-12,00:23:54.000,285,11107931,113805,0,1760228633,13826.620109739997,-63.10881702000188,53042.67035688001 2025-10-12,00:23:55.000,285,11107831,113765,0,1760228634,13826.613373430002,-63.24979961999634,53042.66336976 2025-10-12,00:23:56.000,285,11107884,113645,0,1760228635,13826.620109739997,-63.34848744000192,53042.70529248 2025-10-12,00:23:57.000,285,11107946,113925,0,1760228636,13826.640318669997,-63.39078221999807,53042.72625384 2025-10-12,00:23:58.000,285,11107858,113885,0,1760228637,13826.687472839993,-63.503568299995095,53042.70529248 2025-10-12,00:23:59.000,285,11107856,113365,0,1760228638,13826.788517489993,-63.545863079998526,53042.72625384 2025-10-12,00:24:00.000,285,11107951,113805,0,1760228639,13827.010815719994,-63.57405959999596,53042.73324096 2025-10-12,00:24:01.000,285,11107896,113845,0,1760228640,13827.14554192,-63.63045263999811,53042.74022808001 2025-10-12,00:24:02.000,285,11107828,113925,0,1760228641,13827.28700443,-63.69389480999962,53042.747215200005 2025-10-12,00:24:03.000,285,11107881,113645,0,1760228642,13827.435203249996,-63.70094393999898,53042.70529248 2025-10-12,00:24:04.000,285,11107859,113885,0,1760228643,13827.522775279991,-63.70094393999898,53042.73324096 2025-10-12,00:24:05.000,285,11107848,114005,0,1760228644,13827.590138380001,-63.70094393999898,53042.747215200005 2025-10-12,00:24:06.000,285,11107931,113885,0,1760228645,13827.697919339997,-63.6797965500009,53042.796125040004 2025-10-12,00:24:07.000,285,11107844,113805,0,1760228646,13827.792227680002,-63.66569829000218,53042.77516368 2025-10-12,00:24:08.000,285,11107902,113845,0,1760228647,13827.920217569997,-63.66569829000218,53042.80311216 2025-10-12,00:24:09.000,285,11107929,113885,0,1760228648,13828.095361629988,-63.67274742000154,53042.82407352 2025-10-12,00:24:10.000,285,11107907,113725,0,1760228649,13828.230087829994,-63.63750176999747,53042.84503488 2025-10-12,00:24:11.000,285,11107846,113725,0,1760228650,13828.35807771999,-63.68684568000026,53042.9218932 2025-10-12,00:24:12.000,285,11107941,113805,0,1760228651,13828.40523189,-63.771435239999846,53042.90791896001 2025-10-12,00:24:13.000,285,11107863,113885,0,1760228652,13828.452386059995,-63.84192654000071,53042.9218932 2025-10-12,00:24:14.000,285,11107896,113805,0,1760228653,13828.45912236999,-63.954712619997736,53042.99875152 2025-10-12,00:24:15.000,285,11107875,113325,0,1760228654,13828.411968199995,-64.03225304999796,53043.10355832001 2025-10-12,00:24:16.000,285,11107902,113765,0,1760228655,13828.324396169999,-64.13094086999627,53043.04766136 2025-10-12,00:24:17.000,285,11107901,113325,0,1760228656,13828.25703306999,-64.21553042999585,53043.082596960005 2025-10-12,00:24:18.000,285,11107921,113645,0,1760228657,13828.196406279989,-64.24372695000056,53043.13849392 2025-10-12,00:24:19.000,285,11107908,113765,0,1760228658,13828.129043179993,-64.30011998999544,53043.14548104001 2025-10-12,00:24:20.000,285,11107855,113605,0,1760228659,13828.196406279989,-64.25782520999928,53043.201378000005 2025-10-12,00:24:21.000,285,11107862,113885,0,1760228660,13828.250296759994,-64.20143216999713,53043.22233936001 2025-10-12,00:24:22.000,285,11107875,113725,0,1760228661,13828.371550339994,-64.14503913000226,53043.22233936001 2025-10-12,00:24:23.000,285,11107861,113725,0,1760228662,13828.432177129995,-64.10274434999883,53043.201378000005 2025-10-12,00:24:24.000,285,11107876,113845,0,1760228663,13828.533221779995,-64.13094086999627,53043.2363136 2025-10-12,00:24:25.000,285,11107889,114164,0,1760228664,13828.58711226,-64.15208826000162,53043.27124920001 2025-10-12,00:24:26.000,285,11107841,113805,0,1760228665,13828.64773905,-64.19438303999777,53043.29221056001 2025-10-12,00:24:27.000,285,11107885,113725,0,1760228666,13828.66794798,-64.28602172999672,53043.299197680004 2025-10-12,00:24:28.000,285,11107911,113805,0,1760228667,13828.66121166999,-64.35651302999759,53043.31317192001 2025-10-12,00:24:29.000,285,11107894,113845,0,1760228668,13828.674684289996,-64.4199551999991,53043.31317192001 2025-10-12,00:24:30.000,285,11107863,113725,0,1760228669,13828.70162952999,-64.45520084999589,53043.34810752 2025-10-12,00:24:31.000,285,11107881,113965,0,1760228670,13828.816146799996,-64.45520084999589,53043.43195296001 2025-10-12,00:24:32.000,285,11107875,113925,0,1760228671,13828.849828350001,-64.44815171999653,53043.34112040001 2025-10-12,00:24:33.000,285,11107858,113925,0,1760228672,13828.977818239997,-64.39880781000102,53043.369068880005 2025-10-12,00:24:34.000,285,11107872,113405,0,1760228673,13829.072126580002,-64.3847095500023,53043.41099160001 2025-10-12,00:24:35.000,285,11107918,113605,0,1760228674,13829.220325399998,-64.37766041999566,53043.48086280001 2025-10-12,00:24:36.000,285,11107928,114045,0,1760228675,13829.375260529989,-64.42700432999845,53043.45990144001 2025-10-12,00:24:37.000,285,11107911,114085,0,1760228676,13829.509986729994,-64.46224997999525,53043.5157984 2025-10-12,00:24:38.000,285,11107911,113805,0,1760228677,13829.590822449994,-64.54683954000211,53043.5157984 2025-10-12,00:24:39.000,285,11107828,113725,0,1760228678,13829.66492186,-64.6173308399957,53043.55772112001 2025-10-12,00:24:40.000,285,11107921,113765,0,1760228679,13829.77943912999,-64.65962561999913,53043.52977264001 2025-10-12,00:24:41.000,285,11107856,113725,0,1760228680,13829.84680223,-64.73716604999936,53043.585669600005 2025-10-12,00:24:42.000,285,11107843,113805,0,1760228681,13829.920901639991,-64.78650996000215,53043.64156656 2025-10-12,00:24:43.000,285,11107882,113725,0,1760228682,13830.048891530001,-64.81470647999959,53043.634579440004 2025-10-12,00:24:44.000,285,11107866,113765,0,1760228683,13830.122990939992,-64.81470647999959,53043.6904764 2025-10-12,00:24:45.000,285,11107925,113845,0,1760228684,13830.264453449992,-64.8640503899951,53043.64855368001 2025-10-12,00:24:46.000,285,11107933,113845,0,1760228685,13830.500224299998,-64.8640503899951,53043.67650216001 2025-10-12,00:24:47.000,285,11107919,113605,0,1760228686,13830.71578621999,-64.79355909000151,53043.76733472001 2025-10-12,00:24:48.000,285,11107891,114085,0,1760228687,13830.911139209995,-64.79355909000151,53043.753360480005 2025-10-12,00:24:49.000,285,11107844,113765,0,1760228688,13831.113228509996,-64.80765735000023,53043.83720592 2025-10-12,00:24:50.000,285,11107874,113725,0,1760228689,13831.308581500001,-64.8288047399983,53043.83720592 2025-10-12,00:24:51.000,285,11107877,113725,0,1760228690,13831.517407109997,-64.84290299999702,53043.88611576 2025-10-12,00:24:52.000,285,11107865,113805,0,1760228691,13831.766650579993,-64.87109952000174,53043.94201272001 2025-10-12,00:24:53.000,285,11107873,113765,0,1760228692,13832.029366669994,-64.91339429999789,53044.01887104 2025-10-12,00:24:54.000,285,11107891,113765,0,1760228693,13832.24492859,-64.96273821000068,53043.99790968 2025-10-12,00:24:55.000,285,11107929,114005,0,1760228694,13832.440281579991,-64.94159081999533,53044.06778088 2025-10-12,00:24:56.000,285,11107931,113725,0,1760228695,13832.622161949992,-64.9768364699994,53044.12367784 2025-10-12,00:24:57.000,285,11107938,113845,0,1760228696,13832.770360770002,-64.99093472999812,53044.19354904 2025-10-12,00:24:58.000,285,11107903,113765,0,1760228697,13832.932032209988,-65.01913124999555,53044.20053616001 2025-10-12,00:24:59.000,285,11107918,113925,0,1760228698,13833.012867929989,-65.06142602999898,53044.36123992 2025-10-12,00:25:00.000,285,11107905,113725,0,1760228699,13833.080231029999,396.2265920400023,53044.36822704001 2025-10-12,00:25:01.000,285,11107901,113645,0,1760228700,13833.19474829999,-65.16716297999665,53044.375214160005 2025-10-12,00:25:02.000,285,11107927,113765,0,1760228701,13833.410310219995,-65.20240863000072,53044.46604672001 2025-10-12,00:25:03.000,285,11107926,113925,0,1760228702,13833.54503642,-65.27994906000094,53044.56386640001 2025-10-12,00:25:04.000,285,11107920,113845,0,1760228703,13833.753862029997,-65.32929296999646,53044.61277624001 2025-10-12,00:25:05.000,285,11107918,113645,0,1760228704,13833.908797160002,-65.42798079000204,53044.710595920005 2025-10-12,00:25:06.000,285,11107931,113725,0,1760228705,13834.070468599988,-65.51961948000098,53044.76649288 2025-10-12,00:25:07.000,285,11107912,113565,0,1760228706,13834.279294209999,-65.632405559998,53044.81540272 2025-10-12,00:25:08.000,285,11107862,113805,0,1760228707,13834.49485612999,-65.69584772999951,53044.878286800005 2025-10-12,00:25:09.000,285,11107890,114085,0,1760228708,13834.629582329995,-65.75928990000102,53044.93418376 2025-10-12,00:25:10.000,285,11107885,114085,0,1760228709,13834.80472639,-65.78748641999846,53044.99008072001 2025-10-12,00:25:11.000,285,11107897,113845,0,1760228710,13834.973134139997,-65.80158467999718,53045.01802920001 2025-10-12,00:25:12.000,285,11107921,113965,0,1760228711,13835.181959749993,-65.7804372899991,53045.094887520005 2025-10-12,00:25:13.000,285,11107855,113885,0,1760228712,13835.330158569988,-65.7804372899991,53045.094887520005 2025-10-12,00:25:14.000,285,11107865,113765,0,1760228713,13835.525511559994,-65.7451916400023,53045.19969432 2025-10-12,00:25:15.000,285,11107929,113805,0,1760228714,13835.72086455,-65.73814250999567,53045.276552639996 2025-10-12,00:25:16.000,285,11107894,113805,0,1760228715,13835.848854439995,-65.75928990000102,53045.381359440005 2025-10-12,00:25:17.000,285,11107849,113805,0,1760228716,13836.0239985,-65.75928990000102,53045.444243519996 2025-10-12,00:25:18.000,285,11107895,113885,0,1760228717,13836.077888979991,-65.73814250999567,53045.49315336001 2025-10-12,00:25:19.000,285,11107866,113685,0,1760228718,13836.192406249997,-65.7804372899991,53045.62590864 2025-10-12,00:25:20.000,285,11107897,114005,0,1760228719,13836.172197319996,-65.80158467999718,53045.65385712 2025-10-12,00:25:21.000,285,11107931,113885,0,1760228720,13836.239560419992,-65.78748641999846,53045.716741200005 2025-10-12,00:25:22.000,285,11107849,113845,0,1760228721,13836.300187209992,-65.77338815999974,53045.814560880004 2025-10-12,00:25:23.000,285,11107896,113965,0,1760228722,13836.327132450002,-65.70289685999887,53045.87045784 2025-10-12,00:25:24.000,285,11107896,113685,0,1760228723,13836.421440789993,-65.66060207999544,53045.96827752 2025-10-12,00:25:25.000,285,11107921,113685,0,1760228724,13836.455122339998,-65.5689633899965,53046.02417448001 2025-10-12,00:25:26.000,285,11107875,113645,0,1760228725,13836.515749129998,-65.4702755699982,53046.052122960005 2025-10-12,00:25:27.000,285,11107901,113965,0,1760228726,13836.529221749988,-65.40683339999669,53046.12898128 2025-10-12,00:25:28.000,285,11107853,113805,0,1760228727,13836.583112229993,-65.35044036000181,53046.17789112 2025-10-12,00:25:29.000,285,11107895,114045,0,1760228728,13836.623530089993,-65.27994906000094,53046.268723680005 2025-10-12,00:25:30.000,285,11107911,113725,0,1760228729,13836.663947949994,-65.29404731999966,53046.2757108 2025-10-12,00:25:31.000,285,11107927,113885,0,1760228730,13836.697629499999,-65.30814557999838,53046.317633520004 2025-10-12,00:25:32.000,285,11107934,113845,0,1760228731,13836.75151997999,-65.33634209999582,53046.37353048 2025-10-12,00:25:33.000,285,11107960,113565,0,1760228732,13836.785201529994,-65.4350299200014,53046.42244032 2025-10-12,00:25:34.000,285,11107964,113765,0,1760228733,13836.89298248999,-65.49142295999627,53046.47135016 2025-10-12,00:25:35.000,285,11107876,113885,0,1760228734,13836.99402713999,-65.54781599999842,53046.51327288 2025-10-12,00:25:36.000,285,11107892,113925,0,1760228735,13837.07486285999,-65.6817494700008,53046.58314408 2025-10-12,00:25:37.000,285,11107857,113725,0,1760228736,13837.169171199996,-65.8156829399959,53046.6600024 2025-10-12,00:25:38.000,285,11107880,113685,0,1760228737,13837.15569857999,-65.92141989000083,53046.63904104 2025-10-12,00:25:39.000,285,11107904,113925,0,1760228738,13837.18264382,-66.04830422999657,53046.673976640006 2025-10-12,00:25:40.000,285,11107963,113765,0,1760228739,13837.128753339995,-66.09059901,53046.79275768001 2025-10-12,00:25:41.000,285,11107921,113805,0,1760228740,13836.99402713999,-66.16813944000023,53046.841667520006 2025-10-12,00:25:42.000,285,11107945,113725,0,1760228741,13836.926664039995,-66.21748334999575,53046.83468040001 2025-10-12,00:25:43.000,285,11107928,113725,0,1760228742,13836.798674149999,-66.18223769999895,53046.890577360005 2025-10-12,00:25:44.000,285,11107853,113725,0,1760228743,13836.684156879994,-66.21748334999575,53046.84865464 2025-10-12,00:25:45.000,285,11107903,113965,0,1760228744,13836.583112229993,-66.24567987000046,53046.91852584 2025-10-12,00:25:46.000,285,11107876,113725,0,1760228745,13836.509012819988,-66.24567987000046,53046.953461439996 2025-10-12,00:25:47.000,285,11107915,113925,0,1760228746,13836.407968170002,-66.26682725999854,53046.939487200005 2025-10-12,00:25:48.000,285,11107894,113885,0,1760228747,13836.313659829997,-66.28797464999661,53046.98140992001 2025-10-12,00:25:49.000,285,11107934,113605,0,1760228748,13836.259769349992,-66.32322030000068,53047.00237128001 2025-10-12,00:25:50.000,285,11107930,113725,0,1760228749,13836.178933629992,-66.37961333999556,53047.03031976001 2025-10-12,00:25:51.000,285,11107920,113885,0,1760228750,13836.017262189991,-66.40780986000027,53047.05128112001 2025-10-12,00:25:52.000,285,11107975,113605,0,1760228751,13835.91621753999,-66.4360063799977,53047.06525536 2025-10-12,00:25:53.000,285,11107885,113845,0,1760228752,13835.76128241,-66.42895724999835,53047.08621672 2025-10-12,00:25:54.000,285,11107945,113805,0,1760228753,13835.68044669,-66.39371160000155,53047.044294 2025-10-12,00:25:55.000,285,11107884,113885,0,1760228754,13835.545720489994,-66.35141681999812,53047.044294 2025-10-12,00:25:56.000,285,11107872,113725,0,1760228755,13835.417730599998,-66.25977812999918,53047.05128112001 2025-10-12,00:25:57.000,285,11107903,113765,0,1760228756,13835.296477019998,-66.25977812999918,53047.05128112001 2025-10-12,00:25:58.000,285,11107917,113925,0,1760228757,13835.168487130002,-66.25977812999918,53047.08621672 2025-10-12,00:25:59.000,285,11107901,113565,0,1760228758,13835.114596649997,-66.26682725999854,53047.01634552 2025-10-12,00:26:00.000,285,11107971,113805,0,1760228759,13834.939452589992,-66.2245324799951,53047.03031976001 2025-10-12,00:26:01.000,285,11107846,113565,0,1760228760,13834.851880559996,-66.2738763899979,53046.99538416 2025-10-12,00:26:02.000,285,11107891,113645,0,1760228761,13834.69694542999,-66.3373185599994,53046.98140992001 2025-10-12,00:26:03.000,285,11107894,113765,0,1760228762,13834.62284602,-66.35846594999748,53046.89756448 2025-10-12,00:26:04.000,285,11107868,113805,0,1760228763,13834.528537679995,-66.39371160000155,53046.939487200005 2025-10-12,00:26:05.000,285,11107882,113925,0,1760228764,13834.649791259995,-66.28092551999725,53046.83468040001 2025-10-12,00:26:06.000,285,11107899,114045,0,1760228765,13834.589164469995,-66.2386307400011,53046.77878344 2025-10-12,00:26:07.000,285,11107915,113885,0,1760228766,13834.48138351,-66.16109031000087,53046.785770559996 2025-10-12,00:26:08.000,285,11107833,113565,0,1760228767,13834.46117458,-66.09059901,53046.76480920001 2025-10-12,00:26:09.000,285,11107939,113765,0,1760228768,13834.49485612999,-65.99896032000106,53046.71589936001 2025-10-12,00:26:10.000,285,11107946,113925,0,1760228769,13834.49485612999,-65.94961640999827,53046.68795088 2025-10-12,00:26:11.000,285,11107927,113725,0,1760228770,13834.56221923,-65.86502684999869,53046.64602816001 2025-10-12,00:26:12.000,285,11107884,113525,0,1760228771,13834.57569184999,-65.86502684999869,53046.62506680001 2025-10-12,00:26:13.000,285,11107883,113405,0,1760228772,13834.67673649999,-65.80158467999718,53046.618079679996 2025-10-12,00:26:14.000,285,11107881,113805,0,1760228773,13834.76430853,-65.76633903000038,53046.58314408 2025-10-12,00:26:15.000,285,11107906,113765,0,1760228774,13834.818199009991,-65.79453554999782,53046.56218272 2025-10-12,00:26:16.000,285,11107953,113805,0,1760228775,13834.84514425,-65.82978120000189,53046.54122136 2025-10-12,00:26:17.000,285,11107914,113645,0,1760228776,13834.831671629996,-65.9284690200002,53046.53423424 2025-10-12,00:26:18.000,285,11107935,113765,0,1760228777,13834.73736328999,-66.01305857999978,53046.56218272 2025-10-12,00:26:19.000,285,11107945,113765,0,1760228778,13834.670000189995,-66.17518856999959,53046.56218272 2025-10-12,00:26:20.000,285,11107959,113925,0,1760228779,13834.63631863999,-66.29502377999597,53046.56916984 2025-10-12,00:26:21.000,285,11107908,113805,0,1760228780,13834.5420103,-66.4853502900005,53046.52724712001 2025-10-12,00:26:22.000,285,11107967,113725,0,1760228781,13834.47464719999,-66.61223462999624,53046.54122136 2025-10-12,00:26:23.000,285,11107946,113645,0,1760228782,13834.387075169994,-66.78141374999541,53046.555195600005 2025-10-12,00:26:24.000,285,11107955,113925,0,1760228783,13834.312975759989,-66.93649460999586,53046.52724712001 2025-10-12,00:26:25.000,285,11107940,113765,0,1760228784,13834.279294209999,-67.07042807999824,53046.45737592001 2025-10-12,00:26:26.000,285,11107946,113925,0,1760228785,13834.265821589994,-67.18321415999526,53046.506285760006 2025-10-12,00:26:27.000,285,11107949,113605,0,1760228786,13834.33318468999,-67.21141067999997,53046.47833728001 2025-10-12,00:26:28.000,285,11107951,113765,0,1760228787,13834.43422933999,-67.23255806999805,53046.51327288 2025-10-12,00:26:29.000,285,11107943,113925,0,1760228788,13834.53527398999,-67.24665632999677,53046.42244032 2025-10-12,00:26:30.000,285,11107889,113765,0,1760228789,13834.70368174,-67.21141067999997,53046.44340168 2025-10-12,00:26:31.000,285,11107931,113765,0,1760228790,13834.858616869991,-67.13387024999975,53046.450388799996 2025-10-12,00:26:32.000,285,11107843,113765,0,1760228791,13835.006815690002,-67.05632981999952,53046.506285760006 2025-10-12,00:26:33.000,285,11107911,113885,0,1760228792,13835.121332959992,-66.95764200000121,53046.450388799996 2025-10-12,00:26:34.000,285,11107928,113685,0,1760228793,13835.202168679993,-66.87305244000163,53046.44340168 2025-10-12,00:26:35.000,285,11107929,113925,0,1760228794,13835.256059159998,-66.78141374999541,53046.45737592001 2025-10-12,00:26:36.000,285,11107908,113725,0,1760228795,13835.296477019998,-66.69682418999582,53046.450388799996 2025-10-12,00:26:37.000,285,11107908,113765,0,1760228796,13835.309949639988,-66.63338202000159,53046.47135016 2025-10-12,00:26:38.000,285,11107924,113605,0,1760228797,13835.296477019998,-66.64748028000031,53046.56916984 2025-10-12,00:26:39.000,285,11107899,113325,0,1760228798,13835.202168679993,-66.64748028000031,53046.485324400004 2025-10-12,00:26:40.000,285,11107952,113765,0,1760228799,13835.080915099992,-66.71797158000118,53046.49231152 2025-10-12,00:26:41.000,285,11107889,113725,0,1760228800,13834.986606760001,-66.76731548999669,53046.52026 2025-10-12,00:26:42.000,285,11107920,113765,0,1760228801,13834.838407939991,-66.82370852999884,53046.56218272 2025-10-12,00:26:43.000,285,11107932,113765,0,1760228802,13834.730626979996,-66.95059287000186,53046.59711832001 2025-10-12,00:26:44.000,285,11107880,113925,0,1760228803,13834.57569184999,-67.03518243000144,53046.61109256 2025-10-12,00:26:45.000,285,11107943,113645,0,1760228804,13834.447701959994,-67.16206676999718,53046.58314408 2025-10-12,00:26:46.000,285,11107970,114085,0,1760228805,13834.279294209999,-67.30304936999892,53046.56218272 2025-10-12,00:26:47.000,285,11107948,113725,0,1760228806,13834.171513249988,-67.40173718999722,53046.57615696001 2025-10-12,00:26:48.000,285,11107917,113605,0,1760228807,13834.056995979998,-67.49337587999617,53046.555195600005 2025-10-12,00:26:49.000,285,11107871,113725,0,1760228808,13833.989632880002,-67.57796543999575,53046.54122136 2025-10-12,00:26:50.000,285,11107864,113925,0,1760228809,13833.962687639993,-67.5991128300011,53046.49929864001 2025-10-12,00:26:51.000,285,11107898,113565,0,1760228810,13834.090677529988,-67.58501456999511,53046.53423424 2025-10-12,00:26:52.000,285,11107947,113805,0,1760228811,13834.198458489998,-67.58501456999511,53046.506285760006 2025-10-12,00:26:53.000,285,11107895,113565,0,1760228812,13834.40054779,-67.51452327000152,53046.45737592001 2025-10-12,00:26:54.000,285,11107920,113925,0,1760228813,13834.649791259995,-67.41583544999594,53046.47135016 2025-10-12,00:26:55.000,285,11107936,113725,0,1760228814,13834.831671629996,-67.4228845799953,53046.450388799996 2025-10-12,00:26:56.000,285,11107947,113925,0,1760228815,13835.101124029992,-67.41583544999594,53046.45737592001 2025-10-12,00:26:57.000,285,11107854,113805,0,1760228816,13835.316685949998,-67.33829501999571,53046.44340168 2025-10-12,00:26:58.000,285,11107882,113605,0,1760228817,13835.525511559994,-67.2889511100002,53046.47833728001 2025-10-12,00:26:59.000,285,11107886,113725,0,1760228818,13835.71412823999,-67.27485285000148,53046.46436304 2025-10-12,00:27:00.000,285,11107868,113565,0,1760228819,13835.909481229995,-67.28190198000084,53046.51327288 2025-10-12,00:27:01.000,285,11107954,113925,0,1760228820,13836.131779459996,-67.23960719999741,53046.54122136 2025-10-12,00:27:02.000,285,11107870,113765,0,1760228821,13836.273241969997,-67.14796850999846,53046.52026 2025-10-12,00:27:03.000,285,11107886,113725,0,1760228822,13836.367550310002,-67.1409193799991,53046.52724712001 2025-10-12,00:27:04.000,285,11107957,113925,0,1760228823,13836.401231859993,-67.05632981999952,53046.56218272 2025-10-12,00:27:05.000,285,11107853,113565,0,1760228824,13836.414704479997,-66.95764200000121,53046.62506680001 2025-10-12,00:27:06.000,285,11107967,113725,0,1760228825,13836.340605069992,-66.88715070000035,53046.63205392 2025-10-12,00:27:07.000,285,11107901,113805,0,1760228826,13836.192406249997,-66.83780678999756,53046.70192512 2025-10-12,00:27:08.000,285,11107934,113725,0,1760228827,13836.00378957,-66.84485591999692,53046.74384784001 2025-10-12,00:27:09.000,285,11107937,113645,0,1760228828,13835.80170027,-66.87305244000163,53046.76480920001 2025-10-12,00:27:10.000,285,11107956,113805,0,1760228829,13835.59287465999,-66.90124895999907,53046.79275768001 2025-10-12,00:27:11.000,285,11107904,113845,0,1760228830,13835.404257979993,-66.99288764999801,53046.85564176 2025-10-12,00:27:12.000,285,11107903,113765,0,1760228831,13835.289740709988,-67.04928069000016,53046.87660312 2025-10-12,00:27:13.000,285,11107961,113805,0,1760228832,13835.215641299998,-67.14796850999846,53046.869616 2025-10-12,00:27:14.000,285,11107949,113765,0,1760228833,13835.188696060002,-67.21845980999933,53046.86262888001 2025-10-12,00:27:15.000,285,11107965,113645,0,1760228834,13835.148278200002,-67.22550893999869,53046.87660312 2025-10-12,00:27:16.000,285,11107938,113725,0,1760228835,13835.175223439997,-67.25370545999613,53046.87660312 2025-10-12,00:27:17.000,285,11107958,113725,0,1760228836,13835.208904990002,-67.30304936999892,53046.890577360005 2025-10-12,00:27:18.000,285,11107961,113805,0,1760228837,13835.262795469993,-67.3523932800017,53046.9045516 2025-10-12,00:27:19.000,285,11107911,113685,0,1760228838,13835.350367499988,-67.41583544999594,53046.9045516 2025-10-12,00:27:20.000,285,11107905,113765,0,1760228839,13835.485093699994,-67.41583544999594,53046.87660312 2025-10-12,00:27:21.000,285,11107894,113885,0,1760228840,13835.59287465999,-67.42993371000193,53046.87660312 2025-10-12,00:27:22.000,285,11107958,113645,0,1760228841,13835.75454609999,-67.45813022999937,53046.88359024001 2025-10-12,00:27:23.000,285,11107887,113725,0,1760228842,13835.88253599,-67.45813022999937,53046.89756448 2025-10-12,00:27:24.000,285,11107932,113765,0,1760228843,13836.010525879996,-67.47927761999745,53046.9045516 2025-10-12,00:27:25.000,285,11107917,113885,0,1760228844,13836.131779459996,-67.45813022999937,53046.91852584 2025-10-12,00:27:26.000,285,11107912,114005,0,1760228845,13836.131779459996,-67.43698284000129,53046.86262888001 2025-10-12,00:27:27.000,285,11107932,113685,0,1760228846,13836.118306839991,-67.40878631999658,53046.939487200005 2025-10-12,00:27:28.000,285,11107924,113605,0,1760228847,13836.06441636,-67.3876389299985,53046.94647432 2025-10-12,00:27:29.000,285,11107860,113845,0,1760228848,13835.95663539999,-67.4228845799953,53046.91852584 2025-10-12,00:27:30.000,285,11107908,113685,0,1760228849,13835.91621753999,-67.3523932800017,53046.92551296 2025-10-12,00:27:31.000,285,11107866,113805,0,1760228850,13835.869063369995,-67.3523932800017,53046.9744228 2025-10-12,00:27:32.000,285,11107954,113965,0,1760228851,13835.788227649995,-67.37354066999978,53046.939487200005 2025-10-12,00:27:33.000,285,11107935,113805,0,1760228852,13835.76128241,-67.40878631999658,53046.988397040004 2025-10-12,00:27:34.000,285,11107898,113725,0,1760228853,13835.71412823999,-67.47927761999745,53046.96044856001 2025-10-12,00:27:35.000,285,11107961,113965,0,1760228854,13835.666974069994,-67.52862153000024,53046.92551296 2025-10-12,00:27:36.000,285,11107885,113725,0,1760228855,13835.66023776,-67.5991128300011,53046.94647432 2025-10-12,00:27:37.000,285,11107907,113845,0,1760228856,13835.646765139994,-67.71189890999813,53047.009358400006 2025-10-12,00:27:38.000,285,11107956,113445,0,1760228857,13835.67371037999,-67.74009542999556,53047.03730688 2025-10-12,00:27:39.000,285,11107881,113845,0,1760228858,13835.68044669,-67.76124282000092,53047.03730688 2025-10-12,00:27:40.000,285,11107931,113845,0,1760228859,13835.687182999995,-67.81058672999643,53047.02333264 2025-10-12,00:27:41.000,285,11107956,113765,0,1760228860,13835.70065562,-67.81058672999643,53047.00237128001 2025-10-12,00:27:42.000,285,11107933,113645,0,1760228861,13835.768018719995,-67.85288150999986,53047.058268240005 2025-10-12,00:27:43.000,285,11107958,114005,0,1760228862,13835.85559074999,-67.85288150999986,53046.99538416 2025-10-12,00:27:44.000,285,11107970,113565,0,1760228863,13835.95663539999,-67.87402889999794,53047.07224248 2025-10-12,00:27:45.000,285,11107936,113645,0,1760228864,13836.071152669996,-67.89517628999602,53047.044294 2025-10-12,00:27:46.000,285,11107916,113725,0,1760228865,13836.158724699992,-67.90927455000201,53047.07224248 2025-10-12,00:27:47.000,285,11107991,113925,0,1760228866,13836.232824109997,-67.93747106999945,53047.058268240005 2025-10-12,00:27:48.000,285,11107904,113765,0,1760228867,13836.381022929992,-67.9938641100016,53047.14910080001 2025-10-12,00:27:49.000,285,11107968,113845,0,1760228868,13836.515749129998,-68.07845367000118,53047.121152319996 2025-10-12,00:27:50.000,285,11107989,113845,0,1760228869,13836.637002709998,-68.15599410000141,53047.14211368 2025-10-12,00:27:51.000,285,11107905,113765,0,1760228870,13836.77172890999,-68.21943626999564,53047.17006216001 2025-10-12,00:27:52.000,285,11107956,113765,0,1760228871,13836.94013666,-68.31812409000122,53047.12813944001 2025-10-12,00:27:53.000,285,11107920,113725,0,1760228872,13837.068126549995,-68.41681190999952,53047.21897200001 2025-10-12,00:27:54.000,285,11107900,113725,0,1760228873,13837.270215849996,-68.48025408000103,53047.23294624 2025-10-12,00:27:55.000,285,11107911,113645,0,1760228874,13837.499250389992,-68.52959798999655,53047.29583032001 2025-10-12,00:27:56.000,285,11107922,113645,0,1760228875,13837.654185519998,-68.5366471199959,53047.29583032001 2025-10-12,00:27:57.000,285,11107961,113685,0,1760228876,13837.889956369989,-68.50140146999911,53047.288843199996 2025-10-12,00:27:58.000,285,11107895,113925,0,1760228877,13837.997737329999,-68.46615582000231,53047.323778800004 2025-10-12,00:27:59.000,285,11107908,113645,0,1760228878,13838.125727219995,-68.45910668999568,53047.42159848 2025-10-12,00:28:00.000,285,11107990,113725,0,1760228879,13838.19309031999,-68.36746799999673,53047.47050832 2025-10-12,00:28:01.000,285,11107922,113405,0,1760228880,13838.30087128,-68.34632060999866,53047.47050832 2025-10-12,00:28:02.000,285,11107952,113525,0,1760228881,13838.408652239996,-68.26173104999907,53047.48448256001 2025-10-12,00:28:03.000,285,11107877,113765,0,1760228882,13838.523169510001,-68.12074844999734,53047.568328 2025-10-12,00:28:04.000,285,11107947,113685,0,1760228883,13838.651159399997,-68.09960105999926,53047.51941816 2025-10-12,00:28:05.000,285,11107948,113605,0,1760228884,13838.772412979997,-68.02910975999839,53047.64518632 2025-10-12,00:28:06.000,285,11107928,113925,0,1760228885,13838.893666559998,-68.07140454000182,53047.680121920006 2025-10-12,00:28:07.000,285,11107878,113885,0,1760228886,13839.028392759988,-68.0925519299999,53047.7080704 2025-10-12,00:28:08.000,285,11107937,113645,0,1760228887,13839.163118959994,-68.17009236000013,53047.743006 2025-10-12,00:28:09.000,285,11107948,113925,0,1760228888,13839.264163609994,-68.26878017999843,53047.777941600005 2025-10-12,00:28:10.000,285,11107962,113565,0,1760228889,13839.344999329995,-68.36041886999737,53047.847812800006 2025-10-12,00:28:11.000,285,11107965,113765,0,1760228890,13839.324790399995,-68.41681190999952,53047.91069688 2025-10-12,00:28:12.000,285,11107983,114045,0,1760228891,13839.31805409,-68.48730321000039,53047.91069688 2025-10-12,00:28:13.000,285,11107958,113685,0,1760228892,13839.35173563999,-68.48025408000103,53047.96659384001 2025-10-12,00:28:14.000,285,11107946,113725,0,1760228893,13839.304581469994,-68.48025408000103,53048.02947792 2025-10-12,00:28:15.000,285,11107896,113805,0,1760228894,13839.27763623,-68.46615582000231,53048.092362 2025-10-12,00:28:16.000,285,11107880,113845,0,1760228895,13839.21027312999,-68.45910668999568,53048.07140064 2025-10-12,00:28:17.000,285,11107893,113685,0,1760228896,13839.149646339989,-68.43091016999824,53048.15524608001 2025-10-12,00:28:18.000,285,11107913,113845,0,1760228897,13839.035129069998,-68.40976278000016,53048.13428472001 2025-10-12,00:28:19.000,285,11107977,113685,0,1760228898,13838.987974899988,-68.42386103999888,53048.15524608001 2025-10-12,00:28:20.000,285,11108003,113925,0,1760228899,13838.886930250002,-68.45910668999568,53048.232104400005 2025-10-12,00:28:21.000,285,11107912,113805,0,1760228900,13838.799358219992,-68.48025408000103,53048.25306576001 2025-10-12,00:28:22.000,285,11107936,113845,0,1760228901,13838.738731429992,-68.4379592999976,53048.29498848 2025-10-12,00:28:23.000,285,11107884,113565,0,1760228902,13838.678104639992,-68.46615582000231,53048.329924080004 2025-10-12,00:28:24.000,285,11107894,113845,0,1760228903,13838.556851059991,-68.38861539000209,53048.32293696001 2025-10-12,00:28:25.000,285,11107983,113645,0,1760228904,13838.455806409991,-68.32517322000058,53048.38582104 2025-10-12,00:28:26.000,285,11107899,113805,0,1760228905,13838.40191593,-68.32517322000058,53048.350885440006 2025-10-12,00:28:27.000,285,11107946,113645,0,1760228906,13838.34128914,-68.24763279000035,53048.42075664001 2025-10-12,00:28:28.000,285,11107973,114005,0,1760228907,13838.348025449995,393.13202396999986,53048.45569224 2025-10-12,00:28:29.000,285,11107876,113645,0,1760228908,13838.388443309996,-68.1277975799967,53048.41376952 2025-10-12,00:28:30.000,285,11107943,113565,0,1760228909,13838.42212486,-68.0925519299999,53048.46267936 2025-10-12,00:28:31.000,285,11107980,114085,0,1760228910,13838.489487959996,-68.12074844999734,53048.518576320006 2025-10-12,00:28:32.000,285,11107960,113405,0,1760228911,13838.556851059991,-68.16304323000077,53048.546524800004 2025-10-12,00:28:33.000,285,11107906,114164,0,1760228912,13838.563587370001,-68.20533800999692,53048.52556344 2025-10-12,00:28:34.000,285,11107894,113605,0,1760228913,13838.516433199991,-68.26878017999843,53048.546524800004 2025-10-12,00:28:35.000,285,11107936,113765,0,1760228914,13838.509696889996,-68.38156625999545,53048.59543464 2025-10-12,00:28:36.000,285,11107940,113685,0,1760228915,13838.42212486,-68.45205755999632,53048.67229296 2025-10-12,00:28:37.000,285,11107953,113725,0,1760228916,13838.287398659995,-68.54369624999526,53048.67928008001 2025-10-12,00:28:38.000,285,11107938,113725,0,1760228917,13838.1796177,-68.56484364000062,53048.714215680004 2025-10-12,00:28:39.000,285,11107907,113725,0,1760228918,13837.950583159989,-68.61418754999613,53048.76312552 2025-10-12,00:28:40.000,285,11107928,114045,0,1760228919,13837.775439099998,-68.70582624000235,53048.735177040006 2025-10-12,00:28:41.000,285,11107980,113885,0,1760228920,13837.620503969993,-68.74107188999915,53048.784086880005 2025-10-12,00:28:42.000,285,11108000,113725,0,1760228921,13837.465568840002,-68.77631753999594,53048.76312552 2025-10-12,00:28:43.000,285,11107954,113685,0,1760228922,13837.26347954,-68.83975970999745,53048.791074 2025-10-12,00:28:44.000,285,11107933,113445,0,1760228923,13837.11528071999,-68.86090709999553,53048.75613840001 2025-10-12,00:28:45.000,285,11107967,113565,0,1760228924,13836.99402713999,-68.85385796999617,53048.76312552 2025-10-12,00:28:46.000,285,11107943,113725,0,1760228925,13836.8997188,-68.83271057999809,53048.7212028 2025-10-12,00:28:47.000,285,11107913,113925,0,1760228926,13836.83909201,-68.7833666699953,53048.74915128 2025-10-12,00:28:48.000,285,11107899,113605,0,1760228927,13836.81214676999,-68.66353145999892,53048.79806112 2025-10-12,00:28:49.000,285,11107940,113645,0,1760228928,13836.845828319994,-68.56484364000062,53048.74216416 2025-10-12,00:28:50.000,285,11107970,113525,0,1760228929,13836.866037249994,-68.4379592999976,53048.77709976001 2025-10-12,00:28:51.000,285,11107932,113685,0,1760228930,13836.8997188,-68.32517322000058,53048.74216416 2025-10-12,00:28:52.000,285,11107986,113685,0,1760228931,13836.91992773,-68.19828887999756,53048.72818992001 2025-10-12,00:28:53.000,285,11107884,113765,0,1760228932,13836.99402713999,-68.14894497000205,53048.72818992001 2025-10-12,00:28:54.000,285,11107959,113845,0,1760228933,13836.95360927999,-68.15599410000141,53048.70722856001 2025-10-12,00:28:55.000,285,11107968,113765,0,1760228934,13836.96034559,-68.21238713999628,53048.67229296 2025-10-12,00:28:56.000,285,11107912,113765,0,1760228935,13836.926664039995,-68.28992756999651,53048.686267200006 2025-10-12,00:28:57.000,285,11107991,113765,0,1760228936,13836.91992773,-68.4379592999976,53048.686267200006 2025-10-12,00:28:58.000,285,11107959,113525,0,1760228937,13836.85256462999,-68.59304015999805,53048.75613840001 2025-10-12,00:28:59.000,285,11107932,113885,0,1760228938,13836.79193783999,-68.75517014999787,53048.7212028 2025-10-12,00:29:00.000,285,11107958,113845,0,1760228939,13836.717838429999,-68.95959492000111,53048.63037024 2025-10-12,00:29:01.000,285,11107988,113645,0,1760228940,13836.670684259989,-69.1076266500022,53048.70024144 2025-10-12,00:29:02.000,285,11107957,113725,0,1760228941,13836.603321159993,-69.26270750999538,53048.7212028 2025-10-12,00:29:03.000,285,11107899,113405,0,1760228942,13836.535958059998,-69.33319880999625,53048.64434448 2025-10-12,00:29:04.000,285,11107947,113925,0,1760228943,13836.434913409998,-69.41778836999583,53048.665305840004 2025-10-12,00:29:05.000,285,11107913,113605,0,1760228944,13836.407968170002,-69.3895918499984,53048.686267200006 2025-10-12,00:29:06.000,285,11107956,113645,0,1760228945,13836.360813999992,-69.3895918499984,53048.69325432 2025-10-12,00:29:07.000,285,11107974,113805,0,1760228946,13836.347341380002,-69.41778836999583,53048.63735736001 2025-10-12,00:29:08.000,285,11108011,113485,0,1760228947,13836.347341380002,-69.40369010999711,53048.60242176 2025-10-12,00:29:09.000,285,11107972,113725,0,1760228948,13836.306923520002,-69.38254271999904,53048.567486160006 2025-10-12,00:29:10.000,285,11107955,113925,0,1760228949,13836.286714590002,-69.28385490000073,53048.63037024 2025-10-12,00:29:11.000,285,11107922,113925,0,1760228950,13836.360813999992,-69.29090403000009,53048.53255056 2025-10-12,00:29:12.000,285,11107895,113725,0,1760228951,13836.407968170002,-69.22041272999923,53048.4766536 2025-10-12,00:29:13.000,285,11107999,113725,0,1760228952,13836.529221749988,-69.13582316999964,53048.50460208 2025-10-12,00:29:14.000,285,11107964,113725,0,1760228953,13836.630266399989,-69.07943012999749,53048.448705120005 2025-10-12,00:29:15.000,285,11107963,113925,0,1760228954,13836.697629499999,-69.00188969999726,53048.448705120005 2025-10-12,00:29:16.000,285,11107982,113965,0,1760228955,13836.778465219999,-68.88205449000088,53048.448705120005 2025-10-12,00:29:17.000,285,11107932,113485,0,1760228956,13836.825619389994,-68.81861231999937,53048.46267936 2025-10-12,00:29:18.000,285,11108001,113685,0,1760228957,13836.93340034999,-68.75517014999787,53048.43473088 2025-10-12,00:29:19.000,285,11107904,113765,0,1760228958,13836.91992773,-68.66353145999892,53048.399795280005 2025-10-12,00:29:20.000,285,11107948,113925,0,1760228959,13836.87950987,-68.57894189999934,53048.4067824 2025-10-12,00:29:21.000,285,11107910,113645,0,1760228960,13836.805410459994,-68.48730321000039,53048.43473088 2025-10-12,00:29:22.000,285,11107970,113725,0,1760228961,13836.764992599994,-68.4379592999976,53048.35787256 2025-10-12,00:29:23.000,285,11107996,113805,0,1760228962,13836.643739019994,-68.4027136500008,53048.4067824 2025-10-12,00:29:24.000,285,11107935,113845,0,1760228963,13836.562903299993,-68.41681190999952,53048.36485968 2025-10-12,00:29:25.000,285,11107936,113685,0,1760228964,13836.414704479997,-68.40976278000016,53048.37184680001 2025-10-12,00:29:26.000,285,11107903,113805,0,1760228965,13836.253033039997,-68.3392714799993,53048.35787256 2025-10-12,00:29:27.000,285,11107989,113565,0,1760228966,13836.111570529996,-68.31812409000122,53048.350885440006 2025-10-12,00:29:28.000,285,11107998,113805,0,1760228967,13835.970108019996,-68.33222234999994,53048.350885440006 2025-10-12,00:29:29.000,285,11107925,113725,0,1760228968,13835.86232706,-68.31812409000122,53048.30896272 2025-10-12,00:29:30.000,285,11107984,113405,0,1760228969,13835.77475502999,-68.31812409000122,53048.26005288 2025-10-12,00:29:31.000,285,11107969,113925,0,1760228970,13835.74107348,-68.32517322000058,53048.30197560001 2025-10-12,00:29:32.000,285,11107992,113805,0,1760228971,13835.75454609999,-68.3745171299961,53048.28800136 2025-10-12,00:29:33.000,285,11107950,113805,0,1760228972,13835.869063369995,-68.36041886999737,53048.211143040004 2025-10-12,00:29:34.000,285,11107994,113605,0,1760228973,13835.93642646999,-68.34632060999866,53048.162233200004 2025-10-12,00:29:35.000,285,11107935,113605,0,1760228974,13836.084625290001,-68.36041886999737,53048.211143040004 2025-10-12,00:29:36.000,285,11107953,113925,0,1760228975,13836.192406249997,-68.36746799999673,53048.14825896 2025-10-12,00:29:37.000,285,11107933,113725,0,1760228976,13836.313659829997,-68.44500842999696,53048.162233200004 2025-10-12,00:29:38.000,285,11107999,114085,0,1760228977,13836.407968170002,-68.41681190999952,53048.183194560006 2025-10-12,00:29:39.000,285,11107906,113725,0,1760228978,13836.522485439993,-68.52254885999719,53048.15524608001 2025-10-12,00:29:40.000,285,11107954,113965,0,1760228979,13836.637002709998,-68.57189276999998,53048.1272976 2025-10-12,00:29:41.000,285,11107925,113725,0,1760228980,13836.731311049989,-68.684678849997,53048.19018168 2025-10-12,00:29:42.000,285,11107952,113725,0,1760228981,13836.778465219999,-68.76926840999658,53048.14825896 2025-10-12,00:29:43.000,285,11107908,113685,0,1760228982,13836.87950987,-68.81861231999937,53048.1272976 2025-10-12,00:29:44.000,285,11107988,113765,0,1760228983,13836.99402713999,-68.94549665999511,53048.17620744001 2025-10-12,00:29:45.000,285,11107952,113765,0,1760228984,13837.047917619995,-69.03713535000134,53048.21813016 2025-10-12,00:29:46.000,285,11107933,113925,0,1760228985,13837.108544409995,-69.142872299999,53048.21813016 2025-10-12,00:29:47.000,285,11107949,113765,0,1760228986,13837.19611643999,-69.22746185999858,53048.25306576001 2025-10-12,00:29:48.000,285,11107990,113485,0,1760228987,13837.270215849996,-69.33319880999625,53048.25306576001 2025-10-12,00:29:49.000,285,11107945,113845,0,1760228988,13837.276952159991,-69.3895918499984,53048.29498848 2025-10-12,00:29:50.000,285,11107935,114005,0,1760228989,13837.283688470001,-69.36139533000096,53048.30197560001 2025-10-12,00:29:51.000,285,11107890,113885,0,1760228990,13837.276952159991,-69.38254271999904,53048.32293696001 2025-10-12,00:29:52.000,285,11107957,113685,0,1760228991,13837.310633709996,-69.30500228999881,53048.4067824 2025-10-12,00:29:53.000,285,11108013,113765,0,1760228992,13837.317370019991,-69.26975664000202,53048.42774376 2025-10-12,00:29:54.000,285,11107967,113645,0,1760228993,13837.371260499996,-69.24860924999666,53048.378833920004 2025-10-12,00:29:55.000,285,11107923,113845,0,1760228994,13837.351051569996,-69.17106881999644,53048.38582104 2025-10-12,00:29:56.000,285,11107975,113765,0,1760228995,13837.425150980001,-69.14992142999836,53048.42774376 2025-10-12,00:29:57.000,285,11107921,113765,0,1760228996,13837.445359910002,-69.09352838999621,53048.4766536 2025-10-12,00:29:58.000,285,11107925,113365,0,1760228997,13837.472305149997,-69.1076266500022,53048.46267936 2025-10-12,00:29:59.000,285,11107958,113725,0,1760228998,13837.499250389992,-69.12172491000092,53048.497614960004 2025-10-12,00:30:00.000,285,11107999,113565,0,1760228999,13837.505986700002,-69.08647925999685,53048.53953768001 2025-10-12,00:30:01.000,285,11107934,114005,0,1760229000,13837.532931939997,-68.98074230999919,53048.567486160006 2025-10-12,00:30:02.000,285,11108019,113725,0,1760229001,13837.526195630002,-69.01598795999598,53048.56049904001 2025-10-12,00:30:03.000,285,11107985,113925,0,1760229002,13837.505986700002,-68.98779143999855,53048.64434448 2025-10-12,00:30:04.000,285,11107948,113565,0,1760229003,13837.499250389992,-68.90320187999896,53048.6513316 2025-10-12,00:30:05.000,285,11107987,113845,0,1760229004,13837.411678359997,-68.87500536000152,53048.65831872001 2025-10-12,00:30:06.000,285,11107975,113965,0,1760229005,13837.351051569996,-68.81861231999937,53048.7212028 2025-10-12,00:30:07.000,285,11107943,113725,0,1760229006,13837.283688470001,-68.79041580000194,53048.72818992001 2025-10-12,00:30:08.000,285,11107956,113565,0,1760229007,13837.20285275,-68.7833666699953,53048.74915128 2025-10-12,00:30:09.000,285,11108020,113605,0,1760229008,13837.13548964999,-68.7833666699953,53048.80504824001 2025-10-12,00:30:10.000,285,11107974,113605,0,1760229009,13836.99402713999,-68.81156319000002,53048.81203536 2025-10-12,00:30:11.000,285,11107963,113725,0,1760229010,13836.85930094,-68.85385796999617,53048.74216416 2025-10-12,00:30:12.000,285,11108036,113565,0,1760229011,13836.670684259989,-68.92434926999704,53048.832996720004 2025-10-12,00:30:13.000,285,11107946,113765,0,1760229012,13836.495540199998,-69.03008622000198,53048.902867920006 2025-10-12,00:30:14.000,285,11107962,113605,0,1760229013,13836.340605069992,-69.08647925999685,53048.86793232 2025-10-12,00:30:15.000,285,11107962,113645,0,1760229014,13836.219351489992,-69.16401968999708,53048.8609452 2025-10-12,00:30:16.000,285,11107961,113565,0,1760229015,13836.050943739996,-69.2415601199973,53048.84697096001 2025-10-12,00:30:17.000,285,11107993,113485,0,1760229016,13835.92295385,-69.29090403000009,53048.84697096001 2025-10-12,00:30:18.000,285,11108012,113605,0,1760229017,13835.869063369995,-69.37549358999968,53048.91684216 2025-10-12,00:30:19.000,285,11107976,114085,0,1760229018,13835.71412823999,-69.39664097999776,53048.82600960001 2025-10-12,00:30:20.000,285,11107954,113605,0,1760229019,13835.57266572999,-69.47418140999798,53048.84697096001 2025-10-12,00:30:21.000,285,11107976,113845,0,1760229020,13835.451412149989,-69.4882796699967,53048.84697096001 2025-10-12,00:30:22.000,285,11107937,113765,0,1760229021,13835.350367499988,-69.50237792999542,53048.79806112 2025-10-12,00:30:23.000,285,11107909,113645,0,1760229022,13835.276268089998,-69.51647619000141,53048.91684216 2025-10-12,00:30:25.000,285,11107945,113685,0,1760229024,13835.013551999997,-69.57286922999629,53048.77011264 2025-10-12,00:30:26.000,285,11107988,113805,0,1760229025,13834.939452589992,-69.60811488000036,53048.735177040006 2025-10-12,00:30:27.000,285,11107986,113445,0,1760229026,13834.899034729991,-69.72090095999738,53048.686267200006 2025-10-12,00:30:28.000,285,11107983,113805,0,1760229027,13834.80472639,-69.87598181999783,53048.63735736001 2025-10-12,00:30:29.000,285,11108022,113725,0,1760229028,13834.730626979996,-69.96057137999742,53048.59543464 2025-10-12,00:30:30.000,285,11107930,113645,0,1760229029,13834.62284602,-70.12270136999723,53048.67928008001 2025-10-12,00:30:31.000,285,11107938,113565,0,1760229030,13834.57569184999,-70.23548745000153,53048.69325432 2025-10-12,00:30:32.000,285,11107971,113845,0,1760229031,13834.46117458,-70.37647004999599,53048.60242176 2025-10-12,00:30:33.000,285,11107979,113725,0,1760229032,13834.447701959994,-70.44696134999685,53048.63735736001 2025-10-12,00:30:34.000,285,11108029,113925,0,1760229033,13834.42075672,-70.52450177999708,53048.57447328 2025-10-12,00:30:35.000,285,11107970,113685,0,1760229034,13834.488119819995,-70.52450177999708,53048.59543464 2025-10-12,00:30:36.000,285,11108004,113725,0,1760229035,13834.57569184999,-70.5386000399958,53048.546524800004 2025-10-12,00:30:37.000,285,11107944,113565,0,1760229036,13834.730626979996,-70.44696134999685,53048.56049904001 2025-10-12,00:30:38.000,285,11107952,113725,0,1760229037,13834.885562110001,-70.39761744000134,53048.50460208 2025-10-12,00:30:39.000,285,11107981,113845,0,1760229038,13835.087651410002,-70.28483135999704,53048.48364072 2025-10-12,00:30:40.000,285,11107995,113565,0,1760229039,13835.269531780003,-70.17204528000002,53048.448705120005 2025-10-12,00:30:41.000,285,11107972,113765,0,1760229040,13835.525511559994,-70.08040659000108,53048.497614960004 2025-10-12,00:30:42.000,285,11107981,113605,0,1760229041,13835.687182999995,-70.02401354999893,53048.42774376 2025-10-12,00:30:43.000,285,11107954,113485,0,1760229042,13835.88253599,-69.97466963999614,53048.4067824 2025-10-12,00:30:44.000,285,11107952,113565,0,1760229043,13835.97684432999,-69.87598181999783,53048.46267936 2025-10-12,00:30:45.000,285,11108008,113605,0,1760229044,13836.04420743,-69.90417833999527,53048.48364072 2025-10-12,00:30:46.000,285,11107944,113645,0,1760229045,13836.077888979991,-69.88303094999719,53048.41376952 2025-10-12,00:30:47.000,285,11108002,113685,0,1760229046,13836.104834220001,-69.88303094999719,53048.497614960004 2025-10-12,00:30:48.000,285,11108003,113925,0,1760229047,13836.151988389996,-69.92532573000062,53048.53953768001 2025-10-12,00:30:49.000,285,11108039,113565,0,1760229048,13836.030734809996,-69.95352224999806,53048.50460208 2025-10-12,00:30:50.000,285,11108024,113325,0,1760229049,13836.0239985,-69.98876790000213,53048.53953768001 2025-10-12,00:30:51.000,285,11107937,113925,0,1760229050,13835.97684432999,-70.05221006999636,53048.55351192 2025-10-12,00:30:52.000,285,11107951,113725,0,1760229051,13835.92295385,-70.0945048499998,53048.55351192 2025-10-12,00:30:53.000,285,11107990,113685,0,1760229052,13835.86232706,-70.11565223999787,53048.5814604 2025-10-12,00:30:54.000,285,11107930,113565,0,1760229053,13835.85559074999,-70.18614353999874,53048.60242176 2025-10-12,00:30:55.000,285,11108021,113525,0,1760229054,13835.85559074999,-70.18614353999874,53048.62338312 2025-10-12,00:30:56.000,285,11107991,113925,0,1760229055,13835.83538181999,-70.23548745000153,53048.55351192 2025-10-12,00:30:57.000,285,11107961,113685,0,1760229056,13835.87579967999,-70.24253658000089,53048.60242176 2025-10-12,00:30:58.000,285,11107994,113525,0,1760229057,13835.92295385,-70.22138918999553,53048.63037024 2025-10-12,00:30:59.000,285,11107941,113645,0,1760229058,13836.030734809996,-70.1931926699981,53048.63735736001 2025-10-12,00:31:00.000,285,11107965,113685,0,1760229059,13836.131779459996,-70.1579470200013,53048.63735736001 2025-10-12,00:31:01.000,285,11107948,113925,0,1760229060,13836.151988389996,-70.20729092999682,53048.59543464 2025-10-12,00:31:02.000,285,11108032,113605,0,1760229061,13836.259769349992,-70.21434005999618,53048.55351192 2025-10-12,00:31:03.000,285,11107980,113645,0,1760229062,13836.279978279992,-70.22843832000217,53048.60242176 2025-10-12,00:31:04.000,285,11107962,113685,0,1760229063,13836.340605069992,-70.32712614000047,53048.59543464 2025-10-12,00:31:05.000,285,11107924,113645,0,1760229064,13836.360813999992,-70.36942091999663,53048.63037024 2025-10-12,00:31:06.000,285,11107976,113485,0,1760229065,13836.340605069992,-70.43286308999814,53048.616396000005 2025-10-12,00:31:07.000,285,11108062,113645,0,1760229066,13836.340605069992,-70.43286308999814,53048.59543464 2025-10-12,00:31:08.000,285,11107968,113685,0,1760229067,13836.333868759997,-70.41171570000006,53048.58844752001 2025-10-12,00:31:09.000,285,11107973,113605,0,1760229068,13836.354077689997,-70.46810874000221,53048.65831872001 2025-10-12,00:31:10.000,285,11108066,113725,0,1760229069,13836.306923520002,-70.53155090999644,53048.6513316 2025-10-12,00:31:11.000,285,11108010,113525,0,1760229070,13836.313659829997,-70.5526983000018,53048.63735736001 2025-10-12,00:31:12.000,285,11108007,113485,0,1760229071,13836.381022929992,-70.60204220999731,53048.67229296 2025-10-12,00:31:13.000,285,11108056,113725,0,1760229072,13836.360813999992,-70.57384568999987,53048.65831872001 2025-10-12,00:31:14.000,285,11107975,113765,0,1760229073,13836.455122339998,-70.63728786000138,53048.72818992001 2025-10-12,00:31:15.000,285,11108026,113485,0,1760229074,13836.562903299993,-70.69368089999625,53048.70024144 2025-10-12,00:31:16.000,285,11107990,113645,0,1760229075,13836.717838429999,-70.72187742000096,53048.76312552 2025-10-12,00:31:17.000,285,11108078,113805,0,1760229076,13836.91992773,-70.75712306999776,53048.75613840001 2025-10-12,00:31:18.000,285,11107983,113885,0,1760229077,13837.189380129996,-70.84171262999735,53048.853958080006 2025-10-12,00:31:19.000,285,11108005,113285,0,1760229078,13837.499250389992,-70.98269522999908,53048.784086880005 2025-10-12,00:31:20.000,285,11108012,113645,0,1760229079,13837.741757549993,-71.03908827000123,53048.79806112 2025-10-12,00:31:21.000,285,11108019,113605,0,1760229080,13838.024682569994,-71.08843217999674,53048.84697096001 2025-10-12,00:31:22.000,285,11107950,113565,0,1760229081,13838.31434389999,-71.13777608999953,53048.86793232 2025-10-12,00:31:23.000,285,11107993,113765,0,1760229082,13838.604005230001,-71.21531651999976,53048.91684216 2025-10-12,00:31:24.000,285,11108047,113765,0,1760229083,13838.873457629998,-71.26466042999527,53049.05658456 2025-10-12,00:31:25.000,285,11107962,113685,0,1760229084,13839.115964789999,-71.3069552099987,53049.06357168001 2025-10-12,00:31:26.000,285,11108054,113805,0,1760229085,13839.365208259995,-71.29990607999935,53049.13344288 2025-10-12,00:31:27.000,285,11108070,113605,0,1760229086,13839.567297559995,-71.37744650999957,53049.20331408 2025-10-12,00:31:28.000,285,11108050,113605,0,1760229087,13839.668342209996,-71.4549869399998,53049.26619816 2025-10-12,00:31:29.000,285,11107963,113765,0,1760229088,13839.755914239991,-71.49728171999595,53049.315108 2025-10-12,00:31:30.000,285,11107993,113685,0,1760229089,13839.897376749992,-71.46908519999852,53049.35004360001 2025-10-12,00:31:31.000,285,11107991,113725,0,1760229090,13839.951267229997,-71.46908519999852,53049.37100496 2025-10-12,00:31:32.000,285,11108079,113485,0,1760229091,13839.971476159997,-71.52547824000067,53049.489786 2025-10-12,00:31:33.000,285,11108059,113845,0,1760229092,13839.951267229997,-71.48318345999724,53049.53170872 2025-10-12,00:31:34.000,285,11107984,113365,0,1760229093,13839.951267229997,-71.36334825000085,53049.622541280005 2025-10-12,00:31:35.000,285,11107972,113685,0,1760229094,13839.951267229997,-71.22941477999848,53049.692412480006 2025-10-12,00:31:36.000,285,11108036,113485,0,1760229095,13839.958003539992,-71.08843217999674,53049.720360960004 2025-10-12,00:31:37.000,285,11108000,113765,0,1760229096,13839.910849369997,-70.98269522999908,53049.71337384001 2025-10-12,00:31:38.000,285,11108055,113445,0,1760229097,13839.850222579997,-70.89105654000014,53049.8042064 2025-10-12,00:31:39.000,285,11108059,113485,0,1760229098,13839.830013649997,-70.75712306999776,53049.860103360006 2025-10-12,00:31:40.000,285,11108010,113725,0,1760229099,13839.782859480001,-70.67958263999753,53049.92997456001 2025-10-12,00:31:41.000,285,11108049,113445,0,1760229100,13839.708760069996,-70.67958263999753,53049.97888440001 2025-10-12,00:31:42.000,285,11107985,113605,0,1760229101,13839.627924349996,-70.7148282900016,53049.99285864 2025-10-12,00:31:43.000,285,11108010,113845,0,1760229102,13839.486461839995,-70.72187742000096,53050.02080712001 2025-10-12,00:31:44.000,285,11107996,113605,0,1760229103,13839.365208259995,-70.76417219999712,53050.11163968 2025-10-12,00:31:45.000,285,11108031,113725,0,1760229104,13839.264163609994,-70.81351610999991,53050.13260104 2025-10-12,00:31:46.000,285,11108056,113685,0,1760229105,13839.122701099994,-70.88400741000078,53050.174523760004 2025-10-12,00:31:47.000,285,11108062,113685,0,1760229106,13839.021656449993,-70.92630218999693,53050.20945936 2025-10-12,00:31:48.000,285,11107996,113725,0,1760229107,13838.920611799993,-70.961547840001,53050.20247224 2025-10-12,00:31:49.000,285,11108075,113485,0,1760229108,13838.853248699997,-70.98269522999908,53050.195485120006 2025-10-12,00:31:50.000,285,11108020,113605,0,1760229109,13838.839776079993,-71.02499000999524,53050.16054952 2025-10-12,00:31:51.000,285,11108056,113485,0,1760229110,13838.886930250002,-71.00384261999716,53050.174523760004 2025-10-12,00:31:52.000,285,11107979,113605,0,1760229111,13838.940820729993,-71.01089174999652,53050.21644648001 2025-10-12,00:31:53.000,285,11107916,113565,0,1760229112,13838.967765969988,-71.05318652999995,53050.26535632001 2025-10-12,00:31:54.000,285,11108048,113605,0,1760229113,13839.048601689989,-71.1095795700021,53050.23042072 2025-10-12,00:31:55.000,285,11108018,113765,0,1760229114,13839.169855269989,-71.12367783000082,53050.23740784001 2025-10-12,00:31:56.000,285,11107976,113605,0,1760229115,13839.25069098999,-71.17302173999633,53050.23042072 2025-10-12,00:31:57.000,285,11107985,113725,0,1760229116,13839.29784516,-71.2082673900004,53050.244394960006 2025-10-12,00:31:58.000,285,11107948,113765,0,1760229117,13839.405626119995,-71.32810259999678,53050.293304800005 2025-10-12,00:31:59.000,285,11108041,113765,0,1760229118,13839.52014339,-71.31400433999806,53050.27933056 2025-10-12,00:32:00.000,285,11108044,113565,0,1760229119,13839.547088629995,-71.33515172999614,53050.30727904 2025-10-12,00:32:01.000,285,11107967,113725,0,1760229120,13839.58077018,-71.29990607999935,53050.32125328 2025-10-12,00:32:02.000,285,11107992,113765,0,1760229121,13839.62118804,-71.29990607999935,53050.342214640004 2025-10-12,00:32:03.000,285,11108007,113485,0,1760229122,13839.675078519991,-71.29285694999999,53050.3981116 2025-10-12,00:32:04.000,285,11107983,113485,0,1760229123,13839.708760069996,-71.22236564999912,53050.42606008 2025-10-12,00:32:05.000,285,11107992,113845,0,1760229124,13839.715496379991,-71.14482521999889,53050.460995680005 2025-10-12,00:32:06.000,285,11108034,113765,0,1760229125,13839.70202376,-71.12367783000082,53050.50291840001 2025-10-12,00:32:07.000,285,11108059,113765,0,1760229126,13839.675078519991,-71.1095795700021,53050.50291840001 2025-10-12,00:32:08.000,285,11108021,113805,0,1760229127,13839.607715419996,-71.10253043999546,53050.537854 2025-10-12,00:32:09.000,285,11108001,113845,0,1760229128,13839.60097911,-71.08138304999738,53050.54484112 2025-10-12,00:32:10.000,285,11107985,113725,0,1760229129,13839.547088629995,-71.0954813099961,53050.530866880006 2025-10-12,00:32:11.000,285,11108011,113725,0,1760229130,13839.486461839995,-71.07433391999803,53050.55182824001 2025-10-12,00:32:12.000,285,11107966,113685,0,1760229131,13839.41236242999,-71.01089174999652,53050.579776720006 2025-10-12,00:32:13.000,285,11108034,113685,0,1760229132,13839.37868088,-70.95449871000164,53050.55182824001 2025-10-12,00:32:14.000,285,11107967,113885,0,1760229133,13839.27763623,-70.87695828000142,53050.59375096 2025-10-12,00:32:15.000,285,11108007,113685,0,1760229134,13839.21027312999,-70.84171262999735,53050.56580248 2025-10-12,00:32:16.000,285,11107971,113085,0,1760229135,13839.109228479989,-70.74302480999904,53050.55182824001 2025-10-12,00:32:17.000,285,11108017,113685,0,1760229136,13839.102492169994,-70.64433699000074,53050.60073808001 2025-10-12,00:32:18.000,285,11108025,113245,0,1760229137,13839.109228479989,-70.55974743000115,53050.579776720006 2025-10-12,00:32:19.000,285,11108000,113525,0,1760229138,13839.095755859998,-70.48220700000093,53050.61471232 2025-10-12,00:32:20.000,285,11107977,113405,0,1760229139,13839.089019549989,-70.42581395999878,53050.54484112 2025-10-12,00:32:21.000,285,11107998,113725,0,1760229140,13839.062074309993,-70.38351917999535,53050.57278960001 2025-10-12,00:32:22.000,285,11108014,113765,0,1760229141,13839.028392759988,-70.32712614000047,53050.530866880006 2025-10-12,00:32:23.000,285,11107997,113805,0,1760229142,13839.008183829988,-70.27073309999832,53050.52387976001 2025-10-12,00:32:24.000,285,11107947,113565,0,1760229143,13838.947557039988,-70.18614353999874,53050.54484112 2025-10-12,00:32:25.000,285,11108014,113765,0,1760229144,13838.859985009993,-70.1579470200013,53050.51689264 2025-10-12,00:32:26.000,285,11108037,113765,0,1760229145,13838.705049880002,-70.17204528000002,53050.558815360004 2025-10-12,00:32:27.000,285,11108034,113685,0,1760229146,13838.570323679996,-70.1931926699981,53050.537854 2025-10-12,00:32:28.000,285,11107989,113445,0,1760229147,13838.327816519995,-70.23548745000153,53050.579776720006 2025-10-12,00:32:29.000,285,11107978,113645,0,1760229148,13838.13919984,-70.29892961999576,53050.51689264 2025-10-12,00:32:30.000,285,11107991,113645,0,1760229149,13837.97079208999,-70.37647004999599,53050.51689264 2025-10-12,00:32:31.000,285,11108052,113685,0,1760229150,13837.761966479993,-70.46810874000221,53050.537854 2025-10-12,00:32:32.000,285,11108003,113725,0,1760229151,13837.613767659997,-70.56679656000051,53050.52387976001 2025-10-12,00:32:33.000,285,11108026,113605,0,1760229152,13837.404942050001,-70.60909133999667,53050.52387976001 2025-10-12,00:32:34.000,285,11108023,113605,0,1760229153,13837.216325369991,-70.6866317699969,53050.51689264 2025-10-12,00:32:35.000,285,11107965,113605,0,1760229154,13836.967081899995,-70.7500739399984,53050.48894416 2025-10-12,00:32:36.000,285,11108022,113445,0,1760229155,13836.785201529994,-70.76417219999712,53050.44702144 2025-10-12,00:32:37.000,285,11108040,113725,0,1760229156,13836.623530089993,-70.79236872000183,53050.47496992 2025-10-12,00:32:38.000,285,11108035,113605,0,1760229157,13836.502276509993,-70.77122132999648,53050.44702144 2025-10-12,00:32:39.000,285,11108001,113765,0,1760229158,13836.327132450002,-70.72187742000096,53050.412085840006 2025-10-12,00:32:40.000,285,11108009,113925,0,1760229159,13836.165461010001,-70.67253350999817,53050.42606008 2025-10-12,00:32:41.000,285,11107988,114085,0,1760229160,13836.030734809996,-70.59499307999795,53050.30727904 2025-10-12,00:32:42.000,285,11107928,113685,0,1760229161,13835.889272299995,-70.57384568999987,53050.30029192 2025-10-12,00:32:43.000,285,11107956,113605,0,1760229162,13835.76128241,-70.51745264999772,53050.27933056 2025-10-12,00:32:44.000,285,11107999,113765,0,1760229163,13835.646765139994,-70.48220700000093,53050.25138208 2025-10-12,00:32:45.000,285,11108001,113725,0,1760229164,13835.57266572999,-70.48220700000093,53050.21644648001 2025-10-12,00:32:46.000,285,11107984,113725,0,1760229165,13835.404257979993,-70.47515787000157,53050.16753664001 2025-10-12,00:32:47.000,285,11108015,113805,0,1760229166,13835.451412149989,-70.51040351999836,53050.1535624 2025-10-12,00:32:48.000,285,11107980,113685,0,1760229167,13835.336894879998,-70.51745264999772,53050.0836912 2025-10-12,00:32:49.000,285,11107975,113605,0,1760229168,13835.363840119993,-70.55974743000115,53050.027794240006 2025-10-12,00:32:50.000,285,11107959,113805,0,1760229169,13835.336894879998,-70.67253350999817,53050.04875560001 2025-10-12,00:32:51.000,285,11108028,113605,0,1760229170,13835.410994289989,-70.79941785000119,53050.02080712001 2025-10-12,00:32:52.000,285,11108033,113485,0,1760229171,13835.390785359989,-70.89105654000014,53049.99285864 2025-10-12,00:32:53.000,285,11108032,113765,0,1760229172,13835.350367499988,-71.03203914000187,53050.01382 2025-10-12,00:32:54.000,285,11108043,113645,0,1760229173,13835.357103809998,-71.15187434999825,53050.055742720004 2025-10-12,00:32:55.000,285,11108027,113485,0,1760229174,13835.343631189993,-71.32105346999742,53050.027794240006 2025-10-12,00:32:56.000,285,11107948,113725,0,1760229175,13835.309949639988,-71.46908519999852,53049.99984576001 2025-10-12,00:32:57.000,285,11107955,113645,0,1760229176,13835.222377609993,-71.58187127999554,53050.04176848 2025-10-12,00:32:58.000,285,11108012,113645,0,1760229177,13835.114596649997,-71.73695213999599,53050.055742720004 2025-10-12,00:32:59.000,285,11108005,113405,0,1760229178,13834.986606760001,-71.85678734999965,53050.006832880004 2025-10-12,00:33:00.000,285,11108033,113725,0,1760229179,13834.872089489996,-71.95547516999795,53050.055742720004 2025-10-12,00:33:01.000,285,11107964,113805,0,1760229180,13834.80472639,-72.05416298999626,53049.97888440001 2025-10-12,00:33:02.000,285,11107973,113765,0,1760229181,13834.750835909996,-72.08940864000033,53049.93696168 2025-10-12,00:33:03.000,285,11107966,113765,0,1760229182,13834.66326388,-72.1598999400012,53049.97189728 2025-10-12,00:33:04.000,285,11107956,113365,0,1760229183,13834.649791259995,-72.19514558999799,53049.86709048 2025-10-12,00:33:05.000,285,11108023,113765,0,1760229184,13834.690209119995,-72.20924384999671,53049.84612912 2025-10-12,00:33:06.000,285,11108052,113685,0,1760229185,13834.831671629996,-72.26563688999886,53049.82516776 2025-10-12,00:33:07.000,285,11107991,113765,0,1760229186,13835.027024620002,-72.27268601999822,53049.839142000004 2025-10-12,00:33:08.000,285,11107941,113245,0,1760229187,13835.235850229998,-72.26563688999886,53049.78324504001 2025-10-12,00:33:09.000,285,11107968,113445,0,1760229188,13835.505302629994,-72.23744037000142,53049.81119352001 2025-10-12,00:33:10.000,285,11107962,113525,0,1760229189,13835.76128241,-72.20924384999671,53049.74830944 2025-10-12,00:33:11.000,285,11108051,113565,0,1760229190,13835.997053259991,-72.21629297999607,53049.82516776 2025-10-12,00:33:12.000,285,11107981,113725,0,1760229191,13836.205878870001,-72.15285081000184,53049.76228368001 2025-10-12,00:33:13.000,285,11108032,113645,0,1760229192,13836.273241969997,-72.1458016799952,53049.73433520001 2025-10-12,00:33:14.000,285,11107979,113725,0,1760229193,13836.286714590002,-72.17399819999991,53049.78324504001 2025-10-12,00:33:15.000,285,11108000,113685,0,1760229194,13836.226087800002,-72.26563688999886,53049.74830944 2025-10-12,00:33:16.000,285,11107983,113485,0,1760229195,13836.165461010001,-72.31498080000165,53049.75529656 2025-10-12,00:33:17.000,285,11107978,113485,0,1760229196,13836.010525879996,-72.39252123000188,53049.790232160005 2025-10-12,00:33:18.000,285,11108013,113605,0,1760229197,13835.889272299995,-72.46301252999547,53049.74830944 2025-10-12,00:33:19.000,285,11108023,113845,0,1760229198,13835.74107348,-72.6039951299972,53049.720360960004 2025-10-12,00:33:20.000,285,11107989,113565,0,1760229199,13835.57266572999,-72.66038816999935,53049.79721928 2025-10-12,00:33:21.000,285,11107982,113525,0,1760229200,13835.505302629994,-72.7167812100015,53049.741322320006 2025-10-12,00:33:22.000,285,11107954,113765,0,1760229201,13835.518775249999,-72.77317424999637,53049.73433520001 2025-10-12,00:33:23.000,285,11107999,113845,0,1760229202,13835.512038939989,-72.78727250999509,53049.71337384001 2025-10-12,00:33:24.000,285,11108005,113765,0,1760229203,13835.525511559994,-72.79432164000173,53049.692412480006 2025-10-12,00:33:25.000,285,11108047,113485,0,1760229204,13835.565929419994,-72.87891120000131,53049.6993996 2025-10-12,00:33:26.000,285,11108002,113565,0,1760229205,13835.579402039999,-72.85776380999596,53049.65747688 2025-10-12,00:33:27.000,285,11107973,113605,0,1760229206,13835.61308358999,-72.90005858999939,53049.622541280005 2025-10-12,00:33:28.000,285,11107977,113765,0,1760229207,13835.64002883,-72.90005858999939,53049.63651552 2025-10-12,00:33:29.000,285,11107989,113405,0,1760229208,13835.707391929995,-72.87891120000131,53049.6295284 2025-10-12,00:33:30.000,285,11108043,113765,0,1760229209,13835.83538181999,-72.87186207000195,53049.671451120004 2025-10-12,00:33:31.000,285,11107985,113765,0,1760229210,13835.929690159996,-72.83661641999788,53049.58760568 2025-10-12,00:33:32.000,285,11108042,113765,0,1760229211,13836.104834220001,-72.73792859999958,53049.5596572 2025-10-12,00:33:33.000,285,11108018,113605,0,1760229212,13836.253033039997,-72.62514251999528,53049.5596572 2025-10-12,00:33:34.000,285,11108029,113645,0,1760229213,13836.428177100002,-72.5405529599957,53049.53869584 2025-10-12,00:33:35.000,285,11107976,113645,0,1760229214,13836.596584849998,-72.4066194900006,53049.49677312001 2025-10-12,00:33:36.000,285,11108028,113645,0,1760229215,13836.805410459994,-72.35022644999844,53049.503760240004 2025-10-12,00:33:37.000,285,11108014,113725,0,1760229216,13836.926664039995,-72.27973514999758,53049.51074736 2025-10-12,00:33:38.000,285,11108023,113445,0,1760229217,13837.04118131,-72.13875254999584,53049.489786 2025-10-12,00:33:39.000,285,11108035,113605,0,1760229218,13837.11528071999,-72.05416298999626,53049.48279888 2025-10-12,00:33:40.000,285,11107984,113565,0,1760229219,13837.128753339995,-72.01891733999946,53049.503760240004 2025-10-12,00:33:41.000,285,11107971,113605,0,1760229220,13837.189380129996,-71.90613125999516,53049.48279888 2025-10-12,00:33:42.000,285,11108004,113845,0,1760229221,13837.270215849996,-71.86383647999901,53049.489786 2025-10-12,00:33:43.000,285,11108032,113685,0,1760229222,13837.324106330001,-71.83563996000157,53049.48279888 2025-10-12,00:33:44.000,285,11108022,113645,0,1760229223,13837.351051569996,-71.75105040000199,53049.53170872 2025-10-12,00:33:45.000,285,11107935,113445,0,1760229224,13837.391469429997,-71.69465735999984,53049.48279888 2025-10-12,00:33:46.000,285,11107953,113765,0,1760229225,13837.458832529992,-71.65941170999577,53049.59459280001 2025-10-12,00:33:47.000,285,11107983,113485,0,1760229226,13837.505986700002,-71.56072388999746,53049.61555416001 2025-10-12,00:33:48.000,285,11107946,113765,0,1760229227,13837.512723009997,-71.49728171999595,53049.60157992 2025-10-12,00:33:49.000,285,11107952,113485,0,1760229228,13837.485777770002,-71.42679041999509,53049.58061856 2025-10-12,00:33:50.000,285,11108010,113525,0,1760229229,13837.438623599992,-71.37744650999957,53049.67843824 2025-10-12,00:33:51.000,285,11108041,113605,0,1760229230,13837.411678359997,-71.32810259999678,53049.65747688 2025-10-12,00:33:52.000,285,11108025,113605,0,1760229231,13837.337578949991,-71.34924999000214,53049.741322320006 2025-10-12,00:33:53.000,285,11107956,113565,0,1760229232,13837.276952159991,-71.38449563999893,53049.6993996 2025-10-12,00:33:54.000,285,11107992,113725,0,1760229233,13837.15569857999,-71.38449563999893,53049.75529656 2025-10-12,00:33:55.000,285,11108010,113685,0,1760229234,13837.088335479995,-71.43383955000172,53049.75529656 2025-10-12,00:33:56.000,285,11108032,113605,0,1760229235,13837.04118131,-71.46908519999852,53049.78324504001 2025-10-12,00:33:57.000,285,11108042,113405,0,1760229236,13836.91319141999,-71.54662562999874,53049.83215488001 2025-10-12,00:33:58.000,285,11108018,113245,0,1760229237,13836.79193783999,-71.68760823000048,53049.85311624001 2025-10-12,00:33:59.000,285,11107983,113405,0,1760229238,13836.663947949994,-71.81449256999622,53049.89503896 2025-10-12,00:34:00.000,285,11107969,113765,0,1760229239,13836.482067579993,-71.9131803900018,53049.888051840004 2025-10-12,00:34:01.000,285,11107947,113805,0,1760229240,13836.387759240002,-71.99776995000138,53049.8740776 2025-10-12,00:34:02.000,285,11108028,113645,0,1760229241,13836.253033039997,-72.08235951000097,53049.9439488 2025-10-12,00:34:03.000,285,11108049,113645,0,1760229242,13836.06441636,-72.1458016799952,53049.9439488 2025-10-12,00:34:04.000,285,11108038,113765,0,1760229243,13835.91621753999,-72.1458016799952,53049.89503896 2025-10-12,00:34:05.000,285,11107947,113605,0,1760229244,13835.80170027,-72.06826125000225,53049.92997456001 2025-10-12,00:34:06.000,285,11107978,113725,0,1760229245,13835.74107348,-72.03301559999818,53049.92997456001 2025-10-12,00:34:07.000,285,11107978,113605,0,1760229246,13835.69391930999,-71.96252429999731,53049.92997456001 2025-10-12,00:34:08.000,285,11107955,113725,0,1760229247,13835.74107348,-71.87088560999837,53049.8740776 2025-10-12,00:34:09.000,285,11108027,113525,0,1760229248,13835.75454609999,-71.74400126999535,53049.86709048 2025-10-12,00:34:10.000,285,11107987,113605,0,1760229249,13835.83538181999,-71.61711692999961,53049.909013200006 2025-10-12,00:34:11.000,285,11108075,113765,0,1760229250,13835.909481229995,-71.52547824000067,53049.909013200006 2025-10-12,00:34:12.000,285,11108025,113565,0,1760229251,13836.071152669996,-71.46908519999852,53049.8740776 2025-10-12,00:34:13.000,285,11107981,113765,0,1760229252,13836.151988389996,-71.46908519999852,53049.88106472001 2025-10-12,00:34:14.000,285,11108042,113485,0,1760229253,13836.286714590002,-71.44088868000108,53049.88106472001 2025-10-12,00:34:15.000,285,11108024,113485,0,1760229254,13836.428177100002,-71.44793781000044,53049.86709048 2025-10-12,00:34:16.000,285,11108039,113605,0,1760229255,13836.610057469989,-71.54662562999874,53049.85311624001 2025-10-12,00:34:17.000,285,11107974,113605,0,1760229256,13836.717838429999,-71.63826431999769,53049.88106472001 2025-10-12,00:34:18.000,285,11107973,113405,0,1760229257,13836.85256462999,-71.71580474999791,53049.93696168 2025-10-12,00:34:19.000,285,11108004,113565,0,1760229258,13837.06139024,-71.77924691999942,53049.92997456001 2025-10-12,00:34:20.000,285,11108060,113565,0,1760229259,13837.24327061,-71.85678734999965,53049.97189728 2025-10-12,00:34:21.000,285,11108041,113605,0,1760229260,13837.371260499996,-71.92727865000052,53049.97888440001 2025-10-12,00:34:22.000,285,11107999,113645,0,1760229261,13837.512723009997,-71.96957342999667,53050.03478136 2025-10-12,00:34:23.000,285,11107984,113605,0,1760229262,13837.553140869997,-72.04006472999754,53050.06971696001 2025-10-12,00:34:24.000,285,11107966,113645,0,1760229263,13837.586822420002,-72.05416298999626,53050.11862680001 2025-10-12,00:34:25.000,285,11108026,113725,0,1760229264,13837.573349799997,-72.05416298999626,53050.11163968 2025-10-12,00:34:26.000,285,11108038,113765,0,1760229265,13837.566613490002,-72.08235951000097,53050.13958816 2025-10-12,00:34:27.000,285,11108044,113405,0,1760229266,13837.526195630002,-72.06121211999562,53050.174523760004 2025-10-12,00:34:28.000,285,11108033,113805,0,1760229267,13837.539668249992,-71.96957342999667,53050.244394960006 2025-10-12,00:34:29.000,285,11107985,113645,0,1760229268,13837.479041459992,-71.88498386999709,53050.27933056 2025-10-12,00:34:30.000,285,11107989,113645,0,1760229269,13837.472305149997,-71.73695213999599,53050.293304800005 2025-10-12,00:34:31.000,285,11108057,113325,0,1760229270,13837.519459319992,-71.68055910000112,53050.28631768001 2025-10-12,00:34:32.000,285,11108050,113845,0,1760229271,13837.532931939997,-71.53252737000003,53050.30029192 2025-10-12,00:34:33.000,285,11107994,113445,0,1760229272,13837.633976589997,-71.39859389999765,53050.342214640004 2025-10-12,00:34:34.000,285,11108024,113605,0,1760229273,13837.654185519998,-71.29285694999999,53050.38413736001 2025-10-12,00:34:35.000,285,11107953,113445,0,1760229274,13837.755230169998,-71.20121826000104,53050.43304720001 2025-10-12,00:34:36.000,285,11108011,113085,0,1760229275,13837.795648029998,-71.13777608999953,53050.43304720001 2025-10-12,00:34:37.000,285,11108058,113925,0,1760229276,13837.829329579989,-71.10253043999546,53050.51689264 2025-10-12,00:34:38.000,285,11108011,113285,0,1760229277,13837.782175409993,-71.08843217999674,53050.50291840001 2025-10-12,00:34:39.000,285,11108024,113525,0,1760229278,13837.775439099998,-71.16597260999697,53050.509905520004 2025-10-12,00:34:40.000,285,11107984,113525,0,1760229279,13837.681130759993,-71.21531651999976,53050.55182824001 2025-10-12,00:34:41.000,285,11108034,113645,0,1760229280,13837.607031350002,-71.31400433999806,53050.56580248 2025-10-12,00:34:42.000,285,11107995,113645,0,1760229281,13837.492514079997,-71.39859389999765,53050.51689264 2025-10-12,00:34:43.000,285,11107989,113525,0,1760229282,13837.371260499996,-71.44793781000044,53050.558815360004 2025-10-12,00:34:44.000,285,11107999,113525,0,1760229283,13837.317370019991,-71.51137998000195,53050.537854 2025-10-12,00:34:45.000,285,11107988,113605,0,1760229284,13837.250006919996,-71.53957649999938,53050.56580248 2025-10-12,00:34:46.000,285,11107972,113685,0,1760229285,13837.15569857999,-71.4902325899966,53050.558815360004 2025-10-12,00:34:47.000,285,11108067,113685,0,1760229286,13837.14222596,-71.46908519999852,53050.55182824001 2025-10-12,00:34:48.000,285,11107974,113245,0,1760229287,13837.128753339995,-71.44793781000044,53050.509905520004 2025-10-12,00:34:49.000,285,11108043,113565,0,1760229288,13837.20285275,-71.46908519999852,53050.51689264 2025-10-12,00:34:50.000,285,11108021,113765,0,1760229289,13837.229797989996,-71.46203606999916,53050.50291840001 2025-10-12,00:34:51.000,285,11108018,113525,0,1760229290,13837.330842639996,-71.46203606999916,53050.47496992 2025-10-12,00:34:52.000,285,11108041,113605,0,1760229291,13837.479041459992,-71.43383955000172,53050.50291840001 2025-10-12,00:34:53.000,285,11107974,113605,0,1760229292,13837.607031350002,-71.44793781000044,53050.47496992 2025-10-12,00:34:54.000,285,11107985,113565,0,1760229293,13837.795648029998,-71.46203606999916,53050.51689264 2025-10-12,00:34:55.000,285,11108077,113645,0,1760229294,13837.937110539999,-71.49728171999595,53050.537854 2025-10-12,00:34:56.000,285,11108054,113725,0,1760229295,13838.085309359994,-71.53957649999938,53050.51689264 2025-10-12,00:34:57.000,285,11108066,113645,0,1760229296,13838.26045342,-71.57482214999618,53050.51689264 2025-10-12,00:34:58.000,285,11108050,113725,0,1760229297,13838.368234379996,-71.61711692999961,53050.558815360004 2025-10-12,00:34:59.000,285,11108006,113565,0,1760229298,13838.48275165,-71.66646083999512,53050.55182824001 2025-10-12,00:35:00.000,285,11107981,113685,0,1760229299,13838.476015339991,-71.72285387999727,53050.579776720006 2025-10-12,00:35:01.000,285,11107989,113885,0,1760229300,13838.449070099996,-71.74400126999535,53050.537854 2025-10-12,00:35:02.000,285,11108065,113685,0,1760229301,13838.42212486,-71.73695213999599,53050.60073808001 2025-10-12,00:35:03.000,285,11107960,113245,0,1760229302,13838.348025449995,-71.7651486600007,53050.62169944001 2025-10-12,00:35:04.000,285,11108017,113925,0,1760229303,13838.24024449,-71.70875561999856,53050.628686560005 2025-10-12,00:35:05.000,285,11107984,113485,0,1760229304,13838.105518289995,-71.73695213999599,53050.67060928001 2025-10-12,00:35:06.000,285,11107954,113645,0,1760229305,13837.997737329999,-71.63826431999769,53050.677596400004 2025-10-12,00:35:07.000,285,11107989,113525,0,1760229306,13837.883220059994,-71.52547824000067,53050.67060928001 2025-10-12,00:35:08.000,285,11108023,113685,0,1760229307,13837.735021239998,-71.4549869399998,53050.69157064001 2025-10-12,00:35:09.000,285,11108056,113645,0,1760229308,13837.687867070003,-71.33515172999614,53050.6426608 2025-10-12,00:35:10.000,285,11108030,113605,0,1760229309,13837.674394449998,-71.19416913000168,53050.6426608 2025-10-12,00:35:11.000,285,11108007,112845,0,1760229310,13837.613767659997,-71.02499000999524,53050.60073808001 2025-10-12,00:35:12.000,285,11108088,113485,0,1760229311,13837.607031350002,-70.92630218999693,53050.66362216 2025-10-12,00:35:13.000,285,11108020,113605,0,1760229312,13837.573349799997,-70.82056523999927,53050.628686560005 2025-10-12,00:35:14.000,285,11108074,113765,0,1760229313,13837.553140869997,-70.77122132999648,53050.6077252 2025-10-12,00:35:15.000,285,11107962,113765,0,1760229314,13837.492514079997,-70.74302480999904,53050.61471232 2025-10-12,00:35:16.000,285,11108032,113765,0,1760229315,13837.411678359997,-70.6513861200001,53050.58676384 2025-10-12,00:35:17.000,285,11108005,113565,0,1760229316,13837.337578949991,-70.69368089999625,53050.61471232 2025-10-12,00:35:18.000,285,11107961,113565,0,1760229317,13837.290424779996,-70.7500739399984,53050.59375096 2025-10-12,00:35:19.000,285,11108041,113445,0,1760229318,13837.128753339995,-70.82761436999863,53050.6077252 2025-10-12,00:35:20.000,285,11108054,113325,0,1760229319,13837.05465392999,-70.90515479999885,53050.61471232 2025-10-12,00:35:21.000,285,11108059,113485,0,1760229320,13836.91992773,-70.98974435999844,53050.59375096 2025-10-12,00:35:22.000,285,11108032,113605,0,1760229321,13836.845828319994,-71.11662870000146,53050.61471232 2025-10-12,00:35:23.000,285,11108053,113645,0,1760229322,13836.738047359999,-71.27875869000127,53050.55182824001 2025-10-12,00:35:24.000,285,11107992,113565,0,1760229323,13836.690893189989,-71.47613432999788,53050.59375096 2025-10-12,00:35:25.000,285,11108086,113605,0,1760229324,13836.670684259989,-71.7017064899992,53050.62169944001 2025-10-12,00:35:26.000,285,11108044,113645,0,1760229325,13836.657211639998,-71.8990821299958,53050.59375096 2025-10-12,00:35:27.000,285,11107980,113485,0,1760229326,13836.697629499999,-72.05416298999626,53050.6426608 2025-10-12,00:35:28.000,285,11107963,113445,0,1760229327,13836.717838429999,-72.28678427999694,53050.59375096 2025-10-12,00:35:29.000,285,11107985,113645,0,1760229328,13836.77172890999,-72.44186513999739,53050.60073808001 2025-10-12,00:35:30.000,285,11108024,113565,0,1760229329,13836.845828319994,-72.51940556999762,53050.59375096 2025-10-12,00:35:31.000,285,11108007,113765,0,1760229330,13836.94013666,-72.61104425999656,53050.579776720006 2025-10-12,00:35:32.000,285,11108049,113365,0,1760229331,13837.09507178999,-72.64628991000063,53050.61471232 2025-10-12,00:35:33.000,285,11107939,113565,0,1760229332,13837.19611643999,-72.70973208000214,53050.63567368 2025-10-12,00:35:34.000,285,11107990,113365,0,1760229333,13837.377996809992,-72.69563381999615,53050.628686560005 2025-10-12,00:35:35.000,285,11108020,113765,0,1760229334,13837.559877179992,-72.70973208000214,53050.61471232 2025-10-12,00:35:36.000,285,11107943,113605,0,1760229335,13837.694603379998,-72.72383034000086,53050.63567368 2025-10-12,00:35:37.000,285,11108018,113405,0,1760229336,13837.869747439989,-72.79432164000173,53050.628686560005 2025-10-12,00:35:38.000,285,11108035,113405,0,1760229337,13837.977528399999,-72.77317424999637,53050.60073808001 2025-10-12,00:35:39.000,285,11108003,113645,0,1760229338,13838.125727219995,-72.80841990000044,53050.65663504 2025-10-12,00:35:40.000,285,11108036,113805,0,1760229339,13838.19309031999,-72.82251815999916,53050.677596400004 2025-10-12,00:35:41.000,285,11108032,113605,0,1760229340,13838.29413496999,-72.82251815999916,53050.65663504 2025-10-12,00:35:42.000,285,11108053,113885,0,1760229341,13838.348025449995,-72.8154690299998,53050.712532 2025-10-12,00:35:43.000,285,11107998,113565,0,1760229342,13838.39517961999,-72.82251815999916,53050.71951912001 2025-10-12,00:35:44.000,285,11108037,113685,0,1760229343,13838.44233379,-72.78022337999573,53050.677596400004 2025-10-12,00:35:45.000,285,11108028,113605,0,1760229344,13838.40191593,-72.69563381999615,53050.70554488 2025-10-12,00:35:46.000,285,11108064,113765,0,1760229345,13838.348025449995,-72.58284773999912,53050.76842896001 2025-10-12,00:35:47.000,285,11107986,113405,0,1760229346,13838.32108021,-72.5053073099989,53050.76842896001 2025-10-12,00:35:48.000,285,11108068,113325,0,1760229347,13838.246980799995,-72.42071774999931,53050.76842896001 2025-10-12,00:35:49.000,285,11108052,113405,0,1760229348,13838.105518289995,-72.26563688999886,53050.796377440005 2025-10-12,00:35:50.000,285,11108088,113405,0,1760229349,13837.997737329999,-72.16694907000056,53050.77541608 2025-10-12,00:35:51.000,285,11108032,113525,0,1760229350,13837.903428989994,-72.08235951000097,53050.796377440005 2025-10-12,00:35:52.000,285,11107994,113485,0,1760229351,13837.775439099998,-72.0471138599969,53050.77541608 2025-10-12,00:35:53.000,285,11108057,113565,0,1760229352,13837.741757549993,-72.07531038000161,53050.796377440005 2025-10-12,00:35:54.000,285,11107969,113605,0,1760229353,13837.748493859988,-72.1105560299984,53050.76842896001 2025-10-12,00:35:55.000,285,11107972,113605,0,1760229354,13837.755230169998,-72.18809645999863,53050.77541608 2025-10-12,00:35:56.000,285,11108044,113645,0,1760229355,13837.815856959998,-72.2585877599995,53050.81035168 2025-10-12,00:35:57.000,285,11108054,113485,0,1760229356,13837.768702789988,-72.37842296999588,53050.7824032 2025-10-12,00:35:58.000,285,11108046,113725,0,1760229357,13837.829329579989,-72.48415992000082,53050.81733880001 2025-10-12,00:35:59.000,285,11107998,113445,0,1760229358,13837.903428989994,-72.58284773999912,53050.866248640006 2025-10-12,00:36:00.000,285,11108005,113645,0,1760229359,13837.99100101999,-72.67448642999807,53050.915158480006 2025-10-12,00:36:01.000,285,11108042,113765,0,1760229360,13837.99100101999,-72.70973208000214,53050.894197120004 2025-10-12,00:36:02.000,285,11108062,113485,0,1760229361,13837.997737329999,-72.7520268599983,53050.90817136001 2025-10-12,00:36:03.000,285,11108001,113645,0,1760229362,13837.964055779994,-72.78022337999573,53050.915158480006 2025-10-12,00:36:04.000,285,11108065,113565,0,1760229363,13837.950583159989,-72.80137077000109,53050.88721000001 2025-10-12,00:36:05.000,285,11107986,113565,0,1760229364,13837.842802199993,-72.82251815999916,53050.9221456 2025-10-12,00:36:06.000,285,11108050,113645,0,1760229365,13837.748493859988,-72.82251815999916,53050.894197120004 2025-10-12,00:36:07.000,285,11108054,113485,0,1760229366,13837.681130759993,-72.82956728999852,53050.88022288 2025-10-12,00:36:08.000,285,11108022,113645,0,1760229367,13837.499250389992,-72.8507146799966,53050.83830016001 2025-10-12,00:36:09.000,285,11108075,113685,0,1760229368,13837.330842639996,-72.8154690299998,53050.87323576 2025-10-12,00:36:10.000,285,11108048,113525,0,1760229369,13837.17590750999,-72.82956728999852,53050.845287280004 2025-10-12,00:36:11.000,285,11108045,113405,0,1760229370,13837.01423606999,-72.79432164000173,53050.80336456 2025-10-12,00:36:12.000,285,11107998,113405,0,1760229371,13836.886246179994,-72.79432164000173,53050.796377440005 2025-10-12,00:36:13.000,285,11108076,113605,0,1760229372,13836.724574739994,-72.74497772999894,53050.81035168 2025-10-12,00:36:14.000,285,11108003,113765,0,1760229373,13836.542694369993,-72.77317424999637,53050.747467600006 2025-10-12,00:36:15.000,285,11108006,113605,0,1760229374,13836.381022929992,-72.77317424999637,53050.698557760006 2025-10-12,00:36:16.000,285,11108002,113245,0,1760229375,13836.293450899997,-72.68153555999743,53050.67060928001 2025-10-12,00:36:17.000,285,11107975,113565,0,1760229376,13836.178933629992,-72.64628991000063,53050.68458352 2025-10-12,00:36:18.000,285,11108009,113565,0,1760229377,13836.050943739996,-72.61104425999656,53050.63567368 2025-10-12,00:36:19.000,285,11108014,113765,0,1760229378,13835.909481229995,-72.55465122000169,53050.59375096 2025-10-12,00:36:20.000,285,11108045,113405,0,1760229379,13835.77475502999,-72.49825817999954,53050.55182824001 2025-10-12,00:36:21.000,285,11108047,113405,0,1760229380,13835.64002883,-72.43481600999803,53050.51689264 2025-10-12,00:36:22.000,285,11108022,113525,0,1760229381,13835.485093699994,-72.37137383999652,53050.47496992 2025-10-12,00:36:23.000,285,11107959,113525,0,1760229382,13835.370576429988,-72.3572755799978,53050.44003432 2025-10-12,00:36:24.000,285,11108047,113525,0,1760229383,13835.384049049993,-72.34317731999909,53050.37715024 2025-10-12,00:36:25.000,285,11108057,113525,0,1760229384,13835.343631189993,-72.38547209999524,53050.37715024 2025-10-12,00:36:26.000,285,11107992,113525,0,1760229385,13835.384049049993,-72.43481600999803,53050.363176000006 2025-10-12,00:36:27.000,285,11108004,113365,0,1760229386,13835.478357389999,-72.57579860999977,53050.293304800005 2025-10-12,00:36:28.000,285,11108031,113925,0,1760229387,13835.579402039999,-72.68153555999743,53050.293304800005 2025-10-12,00:36:29.000,285,11107984,113605,0,1760229388,13835.73433716999,-72.83661641999788,53050.25138208 2025-10-12,00:36:30.000,285,11108058,113845,0,1760229389,13835.86232706,-72.97054989000026,53050.293304800005 2025-10-12,00:36:31.000,285,11107993,113565,0,1760229390,13836.098097909991,-73.07628683999792,53050.26535632001 2025-10-12,00:36:32.000,285,11108071,113645,0,1760229391,13836.226087800002,-73.07628683999792,53050.293304800005 2025-10-12,00:36:33.000,285,11108021,113525,0,1760229392,13836.407968170002,-73.05513944999984,53050.37016312 2025-10-12,00:36:34.000,285,11108077,113645,0,1760229393,13836.562903299993,-73.05513944999984,53050.342214640004 2025-10-12,00:36:35.000,285,11108020,113605,0,1760229394,13836.684156879994,-73.02694292999513,53050.35618888001 2025-10-12,00:36:36.000,285,11108077,113605,0,1760229395,13836.778465219999,-72.94940250000218,53050.3282404 2025-10-12,00:36:37.000,285,11108004,113765,0,1760229396,13836.886246179994,-72.90005858999939,53050.3282404 2025-10-12,00:36:38.000,285,11108019,113525,0,1760229397,13836.91992773,-72.91415684999811,53050.37016312 2025-10-12,00:36:39.000,285,11107975,113525,0,1760229398,13836.96034559,-72.91415684999811,53050.40509872001 2025-10-12,00:36:40.000,285,11108063,113725,0,1760229399,13836.967081899995,-72.90710771999875,53050.42606008 2025-10-12,00:36:41.000,285,11107966,113445,0,1760229400,13837.007499759995,-72.98464814999897,53050.4679828 2025-10-12,00:36:42.000,285,11108064,113445,0,1760229401,13837.027708689995,-73.01284466999641,53050.509905520004 2025-10-12,00:36:43.000,285,11108037,113325,0,1760229402,13837.05465392999,-73.02694292999513,53050.49593128 2025-10-12,00:36:44.000,285,11108015,113725,0,1760229403,13837.16243489,-73.01989379999577,53050.579776720006 2025-10-12,00:36:45.000,285,11108036,113525,0,1760229404,13837.24327061,-73.01989379999577,53050.59375096 2025-10-12,00:36:46.000,285,11108070,113605,0,1760229405,13837.391469429997,-73.00579553999705,53050.60073808001 2025-10-12,00:36:47.000,285,11108039,113805,0,1760229406,13837.458832529992,-73.02694292999513,53050.65663504 2025-10-12,00:36:48.000,285,11107963,113725,0,1760229407,13837.607031350002,-73.04809032000048,53050.65663504 2025-10-12,00:36:49.000,285,11107987,113485,0,1760229408,13837.660921829993,-73.00579553999705,53050.73349336 2025-10-12,00:36:50.000,285,11108007,113605,0,1760229409,13837.741757549993,-73.02694292999513,53050.77541608 2025-10-12,00:36:51.000,285,11108021,113565,0,1760229410,13837.809120649988,-73.01989379999577,53050.77541608 2025-10-12,00:36:52.000,285,11108002,113365,0,1760229411,13837.788911719988,-73.0621885799992,53050.85926152001 2025-10-12,00:36:53.000,285,11108070,113605,0,1760229412,13837.809120649988,-73.01989379999577,53050.83830016001 2025-10-12,00:36:54.000,285,11107989,113405,0,1760229413,13837.788911719988,-73.04809032000048,53050.85926152001 2025-10-12,00:36:55.000,285,11108075,113565,0,1760229414,13837.721548619993,-73.01989379999577,53050.8522744 2025-10-12,00:36:56.000,285,11108009,113405,0,1760229415,13837.660921829993,-73.04809032000048,53050.87323576 2025-10-12,00:36:57.000,285,11107989,113525,0,1760229416,13837.613767659997,-73.05513944999984,53050.95708120001 2025-10-12,00:36:58.000,285,11108066,113485,0,1760229417,13837.458832529992,-73.18907292000222,53050.99900392 2025-10-12,00:36:59.000,285,11108039,113565,0,1760229418,13837.344315260001,-73.26661334999517,53051.012978160004 2025-10-12,00:37:00.000,285,11108091,113445,0,1760229419,13837.18264382,-73.29480986999988,53051.07586224001 2025-10-12,00:37:01.000,285,11108030,113725,0,1760229420,13837.04118131,-73.40054681999754,53051.04092664 2025-10-12,00:37:02.000,285,11108054,113685,0,1760229421,13836.87950987,-73.4075959499969,53051.02695240001 2025-10-12,00:37:03.000,285,11108025,113725,0,1760229422,13836.764992599994,-73.49923463999585,53051.08983648 2025-10-12,00:37:04.000,285,11108058,113485,0,1760229423,13836.731311049989,-73.54857854999864,53051.13874632 2025-10-12,00:37:05.000,285,11108017,113565,0,1760229424,13836.717838429999,-73.57677506999607,53051.131759200005 2025-10-12,00:37:06.000,285,11108035,113765,0,1760229425,13836.684156879994,-73.63316810999822,53051.15272056001 2025-10-12,00:37:07.000,285,11108021,113405,0,1760229426,13836.738047359999,-73.66136462999566,53051.17368192001 2025-10-12,00:37:08.000,285,11107987,113205,0,1760229427,13836.738047359999,-73.73890505999589,53051.1666948 2025-10-12,00:37:09.000,285,11108074,113405,0,1760229428,13836.778465219999,-73.72480679999717,53051.201630400006 2025-10-12,00:37:10.000,285,11108062,113565,0,1760229429,13836.87277355999,-73.7671015800006,53051.22259176001 2025-10-12,00:37:11.000,285,11108076,113605,0,1760229430,13836.8997188,-73.77415070999996,53051.24355312001 2025-10-12,00:37:12.000,285,11108065,113645,0,1760229431,13837.00076345,-73.75300332000188,53051.20861752 2025-10-12,00:37:13.000,285,11107986,113405,0,1760229432,13837.108544409995,-73.73890505999589,53051.299450080005 2025-10-12,00:37:14.000,285,11108051,113405,0,1760229433,13837.16243489,-73.71070853999845,53051.24355312001 2025-10-12,00:37:15.000,285,11108085,113565,0,1760229434,13837.256743229991,-73.68956115000037,53051.29246296001 2025-10-12,00:37:16.000,285,11108035,113485,0,1760229435,13837.330842639996,-73.67546289000165,53051.348359920004 2025-10-12,00:37:17.000,285,11108056,113605,0,1760229436,13837.351051569996,-73.62611897999886,53051.38329552 2025-10-12,00:37:18.000,285,11107969,113485,0,1760229437,13837.297161089991,-73.66136462999566,53051.43220536 2025-10-12,00:37:19.000,285,11108031,113405,0,1760229438,13837.256743229991,-73.64726636999694,53051.47412808 2025-10-12,00:37:20.000,285,11108053,113645,0,1760229439,13837.22306168,-73.59792246000143,53051.47412808 2025-10-12,00:37:21.000,285,11108000,113445,0,1760229440,13836.987290829995,-73.56267680999736,53051.4811152 2025-10-12,00:37:22.000,285,11108052,113565,0,1760229441,13836.778465219999,-73.5062837699952,53051.47412808 2025-10-12,00:37:23.000,285,11108068,113605,0,1760229442,13836.562903299993,-73.35120291000203,53051.50207656 2025-10-12,00:37:24.000,285,11108049,113405,0,1760229443,13836.414704479997,-73.2102203100003,53051.516050800004 2025-10-12,00:37:25.000,285,11108077,113725,0,1760229444,13836.138515769991,-73.02694292999513,53051.5509864 2025-10-12,00:37:26.000,285,11108071,113605,0,1760229445,13835.94316278,-72.8507146799966,53051.5509864 2025-10-12,00:37:27.000,285,11108039,113405,0,1760229446,13835.77475502999,-72.66038816999935,53051.516050800004 2025-10-12,00:37:28.000,285,11108008,113685,0,1760229447,13835.626556209994,-72.5053073099989,53051.585922000006 2025-10-12,00:37:29.000,285,11107999,113805,0,1760229448,13835.471621079989,-72.4066194900006,53051.516050800004 2025-10-12,00:37:30.000,285,11108047,113405,0,1760229449,13835.357103809998,-72.38547209999524,53051.53002504001 2025-10-12,00:37:31.000,285,11108029,113165,0,1760229450,13835.323422259993,-72.39957036000123,53051.5509864 2025-10-12,00:37:32.000,285,11108025,113565,0,1760229451,13835.283004399993,-72.42776687999867,53051.50207656 2025-10-12,00:37:33.000,285,11107994,113765,0,1760229452,13835.256059159998,-72.52645469999698,53051.537012160006 2025-10-12,00:37:34.000,285,11108061,113925,0,1760229453,13835.175223439997,-72.69563381999615,53051.52303792 2025-10-12,00:37:35.000,285,11108008,113605,0,1760229454,13835.175223439997,-72.85776380999596,53051.52303792 2025-10-12,00:37:36.000,285,11108004,113525,0,1760229455,13835.161750819992,-72.97759901999962,53051.537012160006 2025-10-12,00:37:37.000,285,11108023,113445,0,1760229456,13835.195432369997,-73.0621885799992,53051.55797352001 2025-10-12,00:37:38.000,285,11108058,113845,0,1760229457,13835.188696060002,-73.20317118000094,53051.537012160006 2025-10-12,00:37:39.000,285,11108027,113445,0,1760229458,13835.235850229998,-73.31595725999796,53051.52303792 2025-10-12,00:37:40.000,285,11108068,113525,0,1760229459,13835.256059159998,-73.44284160000097,53051.53002504001 2025-10-12,00:37:41.000,285,11108046,113525,0,1760229460,13835.276268089998,-73.51333290000184,53051.55797352001 2025-10-12,00:37:42.000,285,11107975,113605,0,1760229461,13835.316685949998,-73.62611897999886,53051.54399928 2025-10-12,00:37:43.000,285,11108042,113605,0,1760229462,13835.384049049993,-73.76005245000124,53051.516050800004 2025-10-12,00:37:44.000,285,11108002,113405,0,1760229463,13835.350367499988,-73.87283852999826,53051.564960640004 2025-10-12,00:37:45.000,285,11108042,113485,0,1760229464,13835.370576429988,-74.00677200000064,53051.54399928 2025-10-12,00:37:46.000,285,11108045,113405,0,1760229465,13835.330158569988,-74.09136156000022,53051.57893488001 2025-10-12,00:37:47.000,285,11108061,113445,0,1760229466,13835.343631189993,-74.13365633999638,53051.54399928 2025-10-12,00:37:48.000,285,11108025,113325,0,1760229467,13835.384049049993,-74.2111967699966,53051.53002504001 2025-10-12,00:37:49.000,285,11108063,113685,0,1760229468,13835.363840119993,-74.28873719999683,53051.564960640004 2025-10-12,00:37:50.000,285,11108047,113445,0,1760229469,13835.357103809998,-74.28873719999683,53051.55797352001 2025-10-12,00:37:51.000,285,11108046,113285,0,1760229470,13835.377312739998,-74.25349155000004,53051.53002504001 2025-10-12,00:37:52.000,285,11108026,113365,0,1760229471,13835.330158569988,-74.28168806999747,53051.49508944 2025-10-12,00:37:53.000,285,11108064,113645,0,1760229472,13835.289740709988,-74.27463893999811,53051.50906368001 2025-10-12,00:37:54.000,285,11108023,113605,0,1760229473,13835.208904990002,-74.31693372000154,53051.48810232001 2025-10-12,00:37:55.000,285,11107976,113405,0,1760229474,13835.080915099992,-74.36627762999706,53051.49508944 2025-10-12,00:37:56.000,285,11108069,113325,0,1760229475,13834.939452589992,-74.47906371000136,53051.53002504001 2025-10-12,00:37:57.000,285,11108006,113445,0,1760229476,13834.78451746,-74.6059480499971,53051.49508944 2025-10-12,00:37:58.000,285,11108023,113525,0,1760229477,13834.70368174,-74.7187341300014,53051.49508944 2025-10-12,00:37:59.000,285,11108034,113565,0,1760229478,13834.60263709,-74.82447107999906,53051.4811152 2025-10-12,00:38:00.000,285,11107984,113605,0,1760229479,13834.548746609995,-74.916109769998,53051.46015384001 2025-10-12,00:38:01.000,285,11107989,113565,0,1760229480,13834.447701959994,-74.95840455000143,53051.45316672 2025-10-12,00:38:02.000,285,11107992,113605,0,1760229481,13834.39381147999,-74.98660106999887,53051.45316672 2025-10-12,00:38:03.000,285,11108085,113685,0,1760229482,13834.339920999999,-74.94430628999544,53051.4811152 2025-10-12,00:38:04.000,285,11108048,113525,0,1760229483,13834.286030519994,-74.916109769998,53051.49508944 2025-10-12,00:38:05.000,285,11108058,113445,0,1760229484,13834.218667419998,-74.8808641200012,53051.467140960005 2025-10-12,00:38:06.000,285,11108040,113365,0,1760229485,13834.151304319988,-74.76102890999755,53051.397269760004 2025-10-12,00:38:07.000,285,11108044,113405,0,1760229486,13834.117622769998,386.50584176999837,53051.38329552 2025-10-12,00:38:08.000,285,11108097,113405,0,1760229487,13834.171513249988,-74.71168500000203,53051.38329552 2025-10-12,00:38:09.000,285,11107989,113205,0,1760229488,13834.198458489998,-74.67643934999796,53051.39028264001 2025-10-12,00:38:10.000,285,11108022,113765,0,1760229489,13834.171513249988,-74.67643934999796,53051.39028264001 2025-10-12,00:38:11.000,285,11107967,113405,0,1760229490,13834.171513249988,-74.71168500000203,53051.3763084 2025-10-12,00:38:12.000,285,11108070,113645,0,1760229491,13834.205194799993,-74.74693064999883,53051.36233416001 2025-10-12,00:38:13.000,285,11108120,113445,0,1760229492,13834.178249559998,-74.8526675999965,53051.369321280006 2025-10-12,00:38:14.000,285,11108020,113685,0,1760229493,13834.104150149993,-74.916109769998,53051.348359920004 2025-10-12,00:38:15.000,285,11108090,113645,0,1760229494,13834.030050740002,-75.07119062999845,53051.34137280001 2025-10-12,00:38:16.000,285,11108055,113405,0,1760229495,13833.895324539997,-75.11348541000189,53051.35534704 2025-10-12,00:38:17.000,285,11107988,113445,0,1760229496,13833.774070959997,-75.19102584000211,53051.32739856 2025-10-12,00:38:18.000,285,11108034,113605,0,1760229497,13833.659553689991,-75.25446800999634,53051.348359920004 2025-10-12,00:38:19.000,285,11108072,113445,0,1760229498,13833.48440963,-75.28971366000042,53051.35534704 2025-10-12,00:38:20.000,285,11108027,113525,0,1760229499,13833.31600187999,-75.33200843999657,53051.34137280001 2025-10-12,00:38:21.000,285,11108087,113685,0,1760229500,13833.17453936999,-75.30381191999913,53051.28547584 2025-10-12,00:38:22.000,285,11108076,113325,0,1760229501,13833.033076859989,-75.30381191999913,53051.299450080005 2025-10-12,00:38:23.000,285,11108046,113565,0,1760229502,13832.898350659998,-75.26856627000234,53051.3064372 2025-10-12,00:38:24.000,285,11107980,113325,0,1760229503,13832.783833389993,-75.23332061999827,53051.28547584 2025-10-12,00:38:25.000,285,11108076,113525,0,1760229504,13832.723206599992,-75.1628293199974,53051.299450080005 2025-10-12,00:38:26.000,285,11108065,113605,0,1760229505,13832.655843499997,-75.13463279999996,53051.27848872 2025-10-12,00:38:27.000,285,11108007,113365,0,1760229506,13832.568271470001,-75.02184671999566,53051.24355312001 2025-10-12,00:38:28.000,285,11108068,113445,0,1760229507,13832.541326229992,-75.02184671999566,53051.32041144001 2025-10-12,00:38:29.000,285,11108030,113325,0,1760229508,13832.521117299992,-74.99365019999823,53051.25752736 2025-10-12,00:38:30.000,285,11108046,113285,0,1760229509,13832.453754199996,-74.95135542000207,53051.27150160001 2025-10-12,00:38:31.000,285,11108005,113645,0,1760229510,13832.440281579991,-74.97250281000015,53051.26451448 2025-10-12,00:38:32.000,285,11108027,113805,0,1760229511,13832.453754199996,-74.99365019999823,53051.28547584 2025-10-12,00:38:33.000,285,11108119,113485,0,1760229512,13832.433545269996,-75.00069932999759,53051.26451448 2025-10-12,00:38:34.000,285,11108035,113485,0,1760229513,13832.33923692999,-74.98660106999887,53051.22259176001 2025-10-12,00:38:35.000,285,11107984,113605,0,1760229514,13832.20451073,-74.95840455000143,53051.15272056001 2025-10-12,00:38:36.000,285,11107988,113525,0,1760229515,13832.07652083999,-74.95840455000143,53051.20861752 2025-10-12,00:38:37.000,285,11108074,113405,0,1760229516,13831.941794639999,-74.92315889999736,53051.18765616 2025-10-12,00:38:38.000,285,11107994,113445,0,1760229517,13831.780123199998,-74.8808641200012,53051.17368192001 2025-10-12,00:38:39.000,285,11108029,113765,0,1760229518,13831.638660689998,-74.82447107999906,53051.21560464 2025-10-12,00:38:40.000,285,11108071,113605,0,1760229519,13831.578033899998,-74.76102890999755,53051.17368192001 2025-10-12,00:38:41.000,285,11108080,113285,0,1760229520,13831.510670800002,-74.64119370000117,53051.082849360006 2025-10-12,00:38:42.000,285,11108042,113405,0,1760229521,13831.396153529997,-74.5707024000003,53051.04791376 2025-10-12,00:38:43.000,285,11108005,113565,0,1760229522,13831.342263049992,-74.45086718999664,53051.00599104001 2025-10-12,00:38:44.000,285,11107998,113405,0,1760229523,13831.301845189992,-74.25349155000004,53051.012978160004 2025-10-12,00:38:45.000,285,11108022,113485,0,1760229524,13831.362471979992,-74.11955807999766,53051.012978160004 2025-10-12,00:38:46.000,285,11108025,113525,0,1760229525,13831.416362459997,-73.9644772199972,53050.9221456 2025-10-12,00:38:47.000,285,11108085,113565,0,1760229526,13831.476989249997,-73.84464201000083,53050.93611984001 2025-10-12,00:38:48.000,285,11107997,113565,0,1760229527,13831.497198179997,-73.75300332000188,53050.9221456 2025-10-12,00:38:49.000,285,11108064,113405,0,1760229528,13831.578033899998,-73.69661027999973,53050.83131304 2025-10-12,00:38:50.000,285,11108012,113485,0,1760229529,13831.658869619998,-73.68251202000101,53050.83830016001 2025-10-12,00:38:51.000,285,11108055,113765,0,1760229530,13831.840749989999,-73.69661027999973,53050.78939032001 2025-10-12,00:38:52.000,285,11108058,113565,0,1760229531,13831.968739879994,-73.7671015800006,53050.77541608 2025-10-12,00:38:53.000,285,11108061,113405,0,1760229532,13832.09672976999,-73.85169114000018,53050.747467600006 2025-10-12,00:38:54.000,285,11107992,113325,0,1760229533,13832.11693869999,-73.93628069999977,53050.747467600006 2025-10-12,00:38:55.000,285,11108064,113605,0,1760229534,13832.251664899995,-74.00677200000064,53050.74048048001 2025-10-12,00:38:56.000,285,11108001,113565,0,1760229535,13832.33923692999,-74.15480373000173,53050.73349336 2025-10-12,00:38:57.000,285,11108019,113565,0,1760229536,13832.352709549996,-74.21824589999596,53050.78939032001 2025-10-12,00:38:58.000,285,11108030,113525,0,1760229537,13832.413336339996,-74.30283545999555,53050.747467600006 2025-10-12,00:38:59.000,285,11108095,113325,0,1760229538,13832.460490509991,-74.38037588999578,53050.70554488 2025-10-12,00:39:00.000,285,11108054,113445,0,1760229539,13832.575007779997,-74.40857241000049,53050.73349336 2025-10-12,00:39:01.000,285,11108014,113365,0,1760229540,13832.689525050002,-74.42971979999857,53050.70554488 2025-10-12,00:39:02.000,285,11108014,113245,0,1760229541,13832.750151840002,-74.42971979999857,53050.747467600006 2025-10-12,00:39:03.000,285,11108068,113485,0,1760229542,13832.891614349988,-74.38037588999578,53050.726506240004 2025-10-12,00:39:04.000,285,11108057,113605,0,1760229543,13833.006131619994,-74.30283545999555,53050.698557760006 2025-10-12,00:39:05.000,285,11108015,113405,0,1760229544,13833.100439959999,-74.24644242000068,53050.712532 2025-10-12,00:39:06.000,285,11108027,113245,0,1760229545,13833.140857819999,-74.10545981999894,53050.712532 2025-10-12,00:39:07.000,285,11107974,113525,0,1760229546,13833.21495722999,-73.93628069999977,53050.69157064001 2025-10-12,00:39:08.000,285,11108017,113405,0,1760229547,13833.27558401999,-73.68251202000101,53050.70554488 2025-10-12,00:39:09.000,285,11108002,113245,0,1760229548,13833.29579294999,-73.47103811999841,53050.67060928001 2025-10-12,00:39:10.000,285,11108066,113605,0,1760229549,13833.329474499995,-73.20317118000094,53050.677596400004 2025-10-12,00:39:11.000,285,11108010,113485,0,1760229550,13833.35641973999,-72.95645163000154,53050.69157064001 2025-10-12,00:39:12.000,285,11108012,113525,0,1760229551,13833.33621080999,-72.72383034000086,53050.71951912001 2025-10-12,00:39:13.000,285,11108018,113525,0,1760229552,13833.349683429995,-72.51940556999762,53050.69157064001 2025-10-12,00:39:14.000,285,11107988,113525,0,1760229553,13833.349683429995,-72.38547209999524,53050.68458352 2025-10-12,00:39:15.000,285,11108070,113485,0,1760229554,13833.32273819,-72.27973514999758,53050.712532 2025-10-12,00:39:16.000,285,11108061,113485,0,1760229555,13833.309265569995,-72.22334210999543,53050.747467600006 2025-10-12,00:39:17.000,285,11108047,113485,0,1760229556,13833.27558401999,-72.19514558999799,53050.75445472 2025-10-12,00:39:18.000,285,11108045,113525,0,1760229557,13833.228429849994,-72.1458016799952,53050.80336456 2025-10-12,00:39:19.000,285,11107999,113605,0,1760229558,13833.147594129994,-72.08940864000033,53050.866248640006 2025-10-12,00:39:20.000,285,11108034,113565,0,1760229559,13833.080231029999,-72.09645776999969,53050.83131304 2025-10-12,00:39:21.000,285,11108036,113525,0,1760229560,13832.958977449998,-72.10350689999905,53050.94310696 2025-10-12,00:39:22.000,285,11107988,113285,0,1760229561,13832.905086969993,-72.09645776999969,53050.98502968001 2025-10-12,00:39:23.000,285,11108026,113605,0,1760229562,13832.844460179993,-72.08235951000097,53051.012978160004 2025-10-12,00:39:24.000,285,11108093,113445,0,1760229563,13832.756888149997,-72.08940864000033,53051.06887512 2025-10-12,00:39:25.000,285,11108076,113445,0,1760229564,13832.662579809992,-72.1458016799952,53051.10381072001 2025-10-12,00:39:26.000,285,11108078,113485,0,1760229565,13832.622161949992,-72.20219471999735,53051.15272056001 2025-10-12,00:39:27.000,285,11108058,113245,0,1760229566,13832.568271470001,-72.18809645999863,53051.13874632 2025-10-12,00:39:28.000,285,11108065,113565,0,1760229567,13832.554798849997,-72.25153863000014,53051.13874632 2025-10-12,00:39:29.000,285,11108045,113565,0,1760229568,13832.561535159992,-72.33612818999973,53051.17368192001 2025-10-12,00:39:30.000,285,11108037,113725,0,1760229569,13832.581744089992,-72.35022644999844,53051.1666948 2025-10-12,00:39:31.000,285,11108036,113405,0,1760229570,13832.723206599992,-72.43481600999803,53051.20861752 2025-10-12,00:39:32.000,285,11108043,113525,0,1760229571,13832.783833389993,-72.44891426999675,53051.18765616 2025-10-12,00:39:33.000,285,11108018,113605,0,1760229572,13832.952241139988,-72.4700616600021,53051.22259176001 2025-10-12,00:39:34.000,285,11108018,113525,0,1760229573,13833.15433043999,-72.52645469999698,53051.25752736 2025-10-12,00:39:35.000,285,11108034,113445,0,1760229574,13833.39683759999,-72.5405529599957,53051.24355312001 2025-10-12,00:39:36.000,285,11108020,113485,0,1760229575,13833.632608449996,-72.48415992000082,53051.236566 2025-10-12,00:39:37.000,285,11108090,113485,0,1760229576,13833.888588230002,-72.41366861999995,53051.250540240006 2025-10-12,00:39:38.000,285,11108013,113525,0,1760229577,13834.090677529988,-72.31498080000165,53051.250540240006 2025-10-12,00:39:39.000,285,11108025,113645,0,1760229578,13834.299503139999,-72.18104732999927,53051.27848872 2025-10-12,00:39:40.000,285,11108034,113405,0,1760229579,13834.447701959994,-72.04006472999754,53051.35534704 2025-10-12,00:39:41.000,285,11108051,113405,0,1760229580,13834.488119819995,-71.88498386999709,53051.41124400001 2025-10-12,00:39:42.000,285,11107989,113645,0,1760229581,13834.528537679995,-71.72990300999663,53051.43220536 2025-10-12,00:39:43.000,285,11108030,113085,0,1760229582,13834.51506505999,-71.61006780000025,53051.48810232001 2025-10-12,00:39:44.000,285,11108006,113485,0,1760229583,13834.467910889995,-71.51137998000195,53051.5509864 2025-10-12,00:39:45.000,285,11107990,113605,0,1760229584,13834.387075169994,-71.38449563999893,53051.59989624 2025-10-12,00:39:46.000,285,11107994,113605,0,1760229585,13834.292766829989,-71.25056216999656,53051.66278032 2025-10-12,00:39:47.000,285,11108034,113445,0,1760229586,13834.144568009993,-71.17302173999633,53051.71169016 2025-10-12,00:39:48.000,285,11108038,113765,0,1760229587,13834.043523359993,-71.1095795700021,53051.732651520004 2025-10-12,00:39:49.000,285,11108070,113525,0,1760229588,13833.908797160002,-71.01794087999588,53051.80950984 2025-10-12,00:39:50.000,285,11108057,113445,0,1760229589,13833.774070959997,-71.06023565999931,53051.79553560001 2025-10-12,00:39:51.000,285,11107996,113405,0,1760229590,13833.56524535,-71.02499000999524,53051.872393920006 2025-10-12,00:39:52.000,285,11108069,113405,0,1760229591,13833.41704652999,-71.01794087999588,53051.92829088 2025-10-12,00:39:53.000,285,11108098,113405,0,1760229592,13833.248638779995,-71.03203914000187,53051.921303760006 2025-10-12,00:39:54.000,285,11108000,113405,0,1760229593,13833.006131619994,-71.07433391999803,53051.95623936 2025-10-12,00:39:55.000,285,11108007,113445,0,1760229594,13832.743415529992,-71.06023565999931,53051.95623936 2025-10-12,00:39:56.000,285,11108012,113525,0,1760229595,13832.514380989996,-71.05318652999995,53052.019123440004 2025-10-12,00:39:57.000,285,11108021,113325,0,1760229596,13832.292082759996,-71.02499000999524,53051.94925224 2025-10-12,00:39:58.000,285,11108078,113325,0,1760229597,13832.13714762999,-70.98974435999844,53051.97720072 2025-10-12,00:39:59.000,285,11107990,113125,0,1760229598,13832.069784529995,-70.90515479999885,53051.98418784 2025-10-12,00:40:00.000,285,11108008,113445,0,1760229599,13832.049575599995,-70.91925305999757,53051.95623936 2025-10-12,00:40:01.000,285,11108014,113565,0,1760229600,13832.10346608,-70.82761436999863,53051.97720072 2025-10-12,00:40:02.000,285,11108114,113365,0,1760229601,13832.22471966,-70.79236872000183,53051.921303760006 2025-10-12,00:40:03.000,285,11108029,113285,0,1760229602,13832.440281579991,-70.7853195899952,53051.872393920006 2025-10-12,00:40:04.000,285,11108080,113445,0,1760229603,13832.696261359997,-70.81351610999991,53051.94925224 2025-10-12,00:40:05.000,285,11108111,113445,0,1760229604,13832.958977449998,-70.87695828000142,53051.921303760006 2025-10-12,00:40:06.000,285,11108096,113725,0,1760229605,13833.11391257999,-70.961547840001,53051.90732952 2025-10-12,00:40:07.000,285,11108011,113405,0,1760229606,13833.31600187999,-71.04613740000059,53051.91431664001 2025-10-12,00:40:08.000,285,11108064,113565,0,1760229607,13833.4642007,-71.18712000000232,53051.92829088 2025-10-12,00:40:09.000,285,11108053,113445,0,1760229608,13833.55850903999,-71.2082673900004,53051.91431664001 2025-10-12,00:40:10.000,285,11108004,113525,0,1760229609,13833.693235239996,-71.32810259999678,53051.94226512001 2025-10-12,00:40:11.000,285,11108054,113445,0,1760229610,13833.753862029997,-71.3562991200015,53051.95623936 2025-10-12,00:40:12.000,285,11108071,113445,0,1760229611,13833.787543580002,-71.3422008599955,53051.970213600005 2025-10-12,00:40:14.000,285,11108086,113445,0,1760229613,13833.929006090002,-71.25056216999656,53052.02611056 2025-10-12,00:40:15.000,285,11108021,113405,0,1760229614,13833.962687639993,-71.2435130399972,53052.02611056 2025-10-12,00:40:16.000,285,11107984,113445,0,1760229615,13834.016578119998,-71.14482521999889,53052.040084800006 2025-10-12,00:40:17.000,285,11108105,113525,0,1760229616,13834.036787049998,-71.08138304999738,53052.04707192 2025-10-12,00:40:18.000,285,11108027,113605,0,1760229617,13834.030050740002,-70.97564609999972,53052.04707192 2025-10-12,00:40:19.000,285,11108071,113405,0,1760229618,13834.023314429993,-70.88400741000078,53052.040084800006 2025-10-12,00:40:20.000,285,11108083,113405,0,1760229619,13834.050259670003,-70.77122132999648,53052.02611056 2025-10-12,00:40:21.000,285,11107999,113565,0,1760229620,13834.050259670003,-70.62318959999538,53052.068033280004 2025-10-12,00:40:22.000,285,11108091,113325,0,1760229621,13834.030050740002,-70.45401047999621,53052.13091736001 2025-10-12,00:40:23.000,285,11108071,113485,0,1760229622,13834.023314429993,-70.28483135999704,53052.12393024 2025-10-12,00:40:24.000,285,11108070,113485,0,1760229623,13833.976160259997,-70.10155397999915,53052.12393024 2025-10-12,00:40:25.000,285,11108097,113325,0,1760229624,13833.955951329997,-69.92532573000062,53052.16585296 2025-10-12,00:40:26.000,285,11108074,113285,0,1760229625,13833.868379300002,-69.79139225999825,53052.15886584001 2025-10-12,00:40:27.000,285,11108076,113165,0,1760229626,13833.780807269992,-69.6997535699993,53052.17284008 2025-10-12,00:40:28.000,285,11108065,113485,0,1760229627,13833.686498930001,-69.67155705000187,53052.19380144 2025-10-12,00:40:29.000,285,11108051,113365,0,1760229628,13833.592190589996,-69.71385182999802,53052.207775680006 2025-10-12,00:40:30.000,285,11108032,113685,0,1760229629,13833.44399177,-69.79139225999825,53052.24969840001 2025-10-12,00:40:31.000,285,11108013,113605,0,1760229630,13833.309265569995,-69.92532573000062,53052.27764688001 2025-10-12,00:40:32.000,285,11108040,113645,0,1760229631,13833.19474829999,-70.14384875999531,53052.29860824001 2025-10-12,00:40:33.000,285,11108015,113765,0,1760229632,13833.093703649989,-70.37647004999599,53052.29860824001 2025-10-12,00:40:34.000,285,11108033,113165,0,1760229633,13833.039813169999,-70.58794394999859,53052.3195696 2025-10-12,00:40:35.000,285,11108018,113605,0,1760229634,13833.006131619994,-70.76417219999712,53052.3195696 2025-10-12,00:40:36.000,285,11108066,113485,0,1760229635,13832.925295899993,-70.95449871000164,53052.354505200004 2025-10-12,00:40:37.000,285,11108013,113565,0,1760229636,13832.884878039993,-71.12367783000082,53052.354505200004 2025-10-12,00:40:38.000,285,11108023,113605,0,1760229637,13832.898350659998,-71.20121826000104,53052.34751808001 2025-10-12,00:40:39.000,285,11108014,113485,0,1760229638,13832.911823279988,-71.22236564999912,53052.38245368 2025-10-12,00:40:40.000,285,11108017,113445,0,1760229639,13832.952241139988,-71.3069552099987,53052.3894408 2025-10-12,00:40:41.000,285,11107990,113605,0,1760229640,13833.039813169999,-71.32105346999742,53052.39642792001 2025-10-12,00:40:42.000,285,11108079,113525,0,1760229641,13833.060022099999,-71.36334825000085,53052.38245368 2025-10-12,00:40:43.000,285,11108030,113485,0,1760229642,13833.127385199994,-71.32810259999678,53052.36847944001 2025-10-12,00:40:44.000,285,11108089,113725,0,1760229643,13833.093703649989,-71.3069552099987,53052.34751808001 2025-10-12,00:40:45.000,285,11108048,113405,0,1760229644,13833.066758409994,-71.3069552099987,53052.34053096 2025-10-12,00:40:46.000,285,11108101,113365,0,1760229645,13833.012867929989,-71.39154476999829,53052.32655672001 2025-10-12,00:40:47.000,285,11108099,113485,0,1760229646,13832.985922689993,-71.3069552099987,53052.375466560006 2025-10-12,00:40:48.000,285,11108038,113445,0,1760229647,13832.884878039993,-71.26466042999527,53052.38245368 2025-10-12,00:40:49.000,285,11108003,113485,0,1760229648,13832.750151840002,-71.18007086999569,53052.3195696 2025-10-12,00:40:50.000,285,11108030,113445,0,1760229649,13832.628898260002,-71.14482521999889,53052.36847944001 2025-10-12,00:40:51.000,285,11108022,113325,0,1760229650,13832.494172059996,-71.10253043999546,53052.3894408 2025-10-12,00:40:52.000,285,11108040,113485,0,1760229651,13832.332500619996,-70.95449871000164,53052.43136352 2025-10-12,00:40:53.000,285,11108022,113245,0,1760229652,13832.25840120999,-70.87695828000142,53052.375466560006 2025-10-12,00:40:54.000,285,11108034,113325,0,1760229653,13832.089993459995,-70.82761436999863,53052.375466560006 2025-10-12,00:40:55.000,285,11108031,113565,0,1760229654,13831.93505832999,-70.77827045999584,53052.34053096 2025-10-12,00:40:56.000,285,11108004,113485,0,1760229655,13831.860958919999,-70.82761436999863,53052.3894408 2025-10-12,00:40:57.000,285,11108104,113365,0,1760229656,13831.766650579993,-70.79941785000119,53052.41040216 2025-10-12,00:40:58.000,285,11108028,113765,0,1760229657,13831.732969029988,-70.82761436999863,53052.41040216 2025-10-12,00:40:59.000,285,11108039,113445,0,1760229658,13831.672342239988,-70.96859697000036,53052.36149232 2025-10-12,00:41:00.000,285,11108023,113405,0,1760229659,13831.557824969997,-71.10253043999546,53052.41040216 2025-10-12,00:41:01.000,285,11108027,113285,0,1760229660,13831.524143419992,-71.21531651999976,53052.44533776001 2025-10-12,00:41:02.000,285,11108094,113245,0,1760229661,13831.416362459997,-71.34924999000214,53052.459312 2025-10-12,00:41:03.000,285,11108032,113445,0,1760229662,13831.342263049992,-71.48318345999724,53052.49424760001 2025-10-12,00:41:04.000,285,11107990,113605,0,1760229663,13831.227745780001,-71.64531344999705,53052.50123472 2025-10-12,00:41:05.000,285,11108047,113525,0,1760229664,13831.173855299996,-71.75105040000199,53052.49424760001 2025-10-12,00:41:06.000,285,11108052,113485,0,1760229665,13831.113228509996,-71.88498386999709,53052.522196080005 2025-10-12,00:41:07.000,285,11108051,113605,0,1760229666,13831.05933802999,-71.99776995000138,53052.5291832 2025-10-12,00:41:08.000,285,11107986,113245,0,1760229667,13831.01892016999,-72.12465428999712,53052.592067280006 2025-10-12,00:41:09.000,285,11108031,113445,0,1760229668,13830.991974929995,-72.30088253999565,53052.571105920004 2025-10-12,00:41:10.000,285,11108070,113685,0,1760229669,13830.971765999995,-72.4066194900006,53052.592067280006 2025-10-12,00:41:11.000,285,11108039,113445,0,1760229670,13830.971765999995,-72.51235643999826,53052.57809304 2025-10-12,00:41:12.000,285,11108042,113565,0,1760229671,13830.911139209995,-72.6039951299972,53052.543157440006 2025-10-12,00:41:13.000,285,11108015,113365,0,1760229672,13830.9044029,-72.66743729999871,53052.5990544 2025-10-12,00:41:14.000,285,11108074,113605,0,1760229673,13830.84377611,-72.67448642999807,53052.55014456 2025-10-12,00:41:15.000,285,11108054,113485,0,1760229674,13830.911139209995,-72.58989686999848,53052.57809304 2025-10-12,00:41:16.000,285,11108124,113685,0,1760229675,13830.991974929995,-72.5405529599957,53052.51520896001 2025-10-12,00:41:17.000,285,11108096,113245,0,1760229676,13831.14691006,-72.41366861999995,53052.5291832 2025-10-12,00:41:18.000,285,11108094,113525,0,1760229677,13831.375944599997,-72.2585877599995,53052.522196080005 2025-10-12,00:41:19.000,285,11108086,113245,0,1760229678,13831.611715450003,-72.06121211999562,53052.56411880001 2025-10-12,00:41:20.000,285,11108037,113445,0,1760229679,13831.874431539989,-71.87088560999837,53052.522196080005 2025-10-12,00:41:21.000,285,11108025,113405,0,1760229680,13832.10346608,-71.77219779000006,53052.50822184 2025-10-12,00:41:22.000,285,11108007,113445,0,1760229681,13832.3863911,-71.64531344999705,53052.5291832 2025-10-12,00:41:23.000,285,11108076,113525,0,1760229682,13832.601953019992,-71.53957649999938,53052.55014456 2025-10-12,00:41:24.000,285,11108084,113685,0,1760229683,13832.804042319993,-71.4902325899966,53052.55713168 2025-10-12,00:41:25.000,285,11108058,113605,0,1760229684,13832.992658999989,-71.46203606999916,53052.63399000001 2025-10-12,00:41:26.000,285,11108067,113445,0,1760229685,13833.127385199994,-71.41269215999637,53052.64796424 2025-10-12,00:41:27.000,285,11108099,113445,0,1760229686,13833.17453936999,-71.37039738000021,53052.689886960005 2025-10-12,00:41:28.000,285,11108025,113445,0,1760229687,13833.248638779995,-71.33515172999614,53052.738796800004 2025-10-12,00:41:29.000,285,11108026,113405,0,1760229688,13833.24190247,-71.32105346999742,53052.72482256 2025-10-12,00:41:30.000,285,11108058,113485,0,1760229689,13833.181275679999,-71.28580782000063,53052.79469376 2025-10-12,00:41:31.000,285,11108056,113405,0,1760229690,13833.093703649989,-71.29990607999935,53052.759758160006 2025-10-12,00:41:32.000,285,11108064,113565,0,1760229691,13832.938768519998,-71.19416913000168,53052.738796800004 2025-10-12,00:41:33.000,285,11108008,113485,0,1760229692,13832.844460179993,-71.2082673900004,53052.808668000005 2025-10-12,00:41:34.000,285,11108057,113485,0,1760229693,13832.702997669992,-71.18007086999569,53052.86456496 2025-10-12,00:41:35.000,285,11108078,113485,0,1760229694,13832.507644680001,-71.11662870000146,53052.906487680004 2025-10-12,00:41:36.000,285,11108091,113525,0,1760229695,13832.32576431,-71.01794087999588,53052.878539200006 2025-10-12,00:41:37.000,285,11108062,113525,0,1760229696,13832.11693869999,-70.97564609999972,53052.906487680004 2025-10-12,00:41:38.000,285,11108011,113365,0,1760229697,13831.97547618999,-70.8487617599967,53052.927449040006 2025-10-12,00:41:39.000,285,11108056,113445,0,1760229698,13831.827277369994,-70.74302480999904,53052.906487680004 2025-10-12,00:41:40.000,285,11108058,113365,0,1760229699,13831.706023789993,-70.63728786000138,53052.89251344 2025-10-12,00:41:41.000,285,11108024,113245,0,1760229700,13831.618451759998,-70.5526983000018,53052.92046192001 2025-10-12,00:41:42.000,285,11108109,113525,0,1760229701,13831.551088660002,-70.48220700000093,53052.92046192001 2025-10-12,00:41:43.000,285,11108036,113725,0,1760229702,13831.450044010002,-70.44696134999685,53052.85059072001 2025-10-12,00:41:44.000,285,11108060,113405,0,1760229703,13831.369208290002,-70.41876482999942,53052.86456496 2025-10-12,00:41:45.000,285,11108064,113605,0,1760229704,13831.335526739997,-70.41171570000006,53052.87155208001 2025-10-12,00:41:46.000,285,11108073,113485,0,1760229705,13831.322054119992,-70.45401047999621,53052.82962936001 2025-10-12,00:41:47.000,285,11108088,113205,0,1760229706,13831.261427329991,-70.47515787000157,53052.80168088001 2025-10-12,00:41:48.000,285,11108017,113325,0,1760229707,13831.214273159996,-70.5386000399958,53052.89950056001 2025-10-12,00:41:49.000,285,11108104,113245,0,1760229708,13831.14691006,-70.61614046999603,53052.8436036 2025-10-12,00:41:50.000,285,11108016,113365,0,1760229709,13831.133437439996,-70.73597567999968,53052.8436036 2025-10-12,00:41:51.000,285,11108070,113565,0,1760229710,13831.01892016999,-70.84171262999735,53052.808668000005 2025-10-12,00:41:52.000,285,11108046,113645,0,1760229711,13830.95829337999,-70.85581088999606,53052.857577840005 2025-10-12,00:41:53.000,285,11108023,113485,0,1760229712,13830.87745765999,-70.93335131999629,53052.89950056001 2025-10-12,00:41:54.000,285,11108115,113245,0,1760229713,13830.810094559994,-70.92630218999693,53052.86456496 2025-10-12,00:41:55.000,285,11108018,113725,0,1760229714,13830.742731459999,-70.91925305999757,53052.857577840005 2025-10-12,00:41:56.000,285,11108073,113445,0,1760229715,13830.594532639989,-70.88400741000078,53052.78770664 2025-10-12,00:41:57.000,285,11108084,113565,0,1760229716,13830.486751679993,-70.82761436999863,53052.83661648 2025-10-12,00:41:58.000,285,11108048,113285,0,1760229717,13830.352025480002,-70.72187742000096,53052.906487680004 2025-10-12,00:41:59.000,285,11108012,113405,0,1760229718,13830.244244519992,-70.57384568999987,53052.85059072001 2025-10-12,00:42:00.000,285,11108101,113165,0,1760229719,13830.143199869992,-70.46810874000221,53052.878539200006 2025-10-12,00:42:01.000,285,11108135,113445,0,1760229720,13830.048891530001,-70.34827352999855,53052.82962936001 2025-10-12,00:42:02.000,285,11107967,113445,0,1760229721,13830.021946289991,-70.24253658000089,53052.8436036 2025-10-12,00:42:03.000,285,11108117,113325,0,1760229722,13829.941110569991,-70.11565223999787,53052.89251344 2025-10-12,00:42:04.000,285,11108085,113525,0,1760229723,13830.008473670001,-70.05925919999572,53052.85059072001 2025-10-12,00:42:05.000,285,11108100,113565,0,1760229724,13830.048891530001,-70.0945048499998,53052.906487680004 2025-10-12,00:42:06.000,285,11108058,113325,0,1760229725,13830.096045699996,-70.13679962999595,53052.906487680004 2025-10-12,00:42:07.000,285,11108010,113445,0,1760229726,13830.116254629997,-70.24958571000025,53052.93443616 2025-10-12,00:42:08.000,285,11108010,113405,0,1760229727,13830.197090349997,-70.41876482999942,53053.00430736 2025-10-12,00:42:09.000,285,11108044,113325,0,1760229728,13830.217299279997,-70.55974743000115,53052.99033312 2025-10-12,00:42:10.000,285,11108065,113485,0,1760229729,13830.163408799992,-70.72187742000096,53053.074178560004 2025-10-12,00:42:11.000,285,11108042,113205,0,1760229730,13830.001737359991,-70.84171262999735,53053.10911416 2025-10-12,00:42:12.000,285,11108084,113285,0,1760229731,13829.893956399996,-70.9967934899978,53053.17199824 2025-10-12,00:42:13.000,285,11108056,113405,0,1760229732,13829.772702819995,-71.05318652999995,53053.18597248001 2025-10-12,00:42:14.000,285,11108075,113445,0,1760229733,13829.61776768999,-71.08843217999674,53053.19994672 2025-10-12,00:42:15.000,285,11108146,113245,0,1760229734,13829.435887319989,-71.14482521999889,53053.28379216001 2025-10-12,00:42:16.000,285,11108037,113685,0,1760229735,13829.280952189998,-71.15892347999761,53053.32571488 2025-10-12,00:42:17.000,285,11108092,113325,0,1760229736,13829.186643849993,-71.18712000000232,53053.31872776 2025-10-12,00:42:18.000,285,11108053,113485,0,1760229737,13829.099071819997,-71.18007086999569,53053.34667624 2025-10-12,00:42:19.000,285,11108098,113325,0,1760229738,13828.971081930002,-71.21531651999976,53053.3676376 2025-10-12,00:42:20.000,285,11108029,113485,0,1760229739,13828.910455140001,-71.22941477999848,53053.45148304001 2025-10-12,00:42:21.000,285,11108089,113285,0,1760229740,13828.896982519997,-71.23646390999784,53053.41654744 2025-10-12,00:42:22.000,285,11108098,113565,0,1760229741,13828.991290860002,-71.22236564999912,53053.4375088 2025-10-12,00:42:23.000,285,11108027,113245,0,1760229742,13828.957609309997,-71.21531651999976,53053.430521680006 2025-10-12,00:42:24.000,285,11108102,113805,0,1760229743,13829.031708720002,-71.22941477999848,53053.40257320001 2025-10-12,00:42:25.000,285,11108031,113445,0,1760229744,13829.099071819997,-71.20121826000104,53053.430521680006 2025-10-12,00:42:26.000,285,11108131,113605,0,1760229745,13829.254006949988,-71.15187434999825,53053.4375088 2025-10-12,00:42:27.000,285,11108031,113605,0,1760229746,13829.375260529989,-71.06728478999867,53053.45148304001 2025-10-12,00:42:28.000,285,11108050,113525,0,1760229747,13829.422414699999,-71.06023565999931,53053.45148304001 2025-10-12,00:42:29.000,285,11108055,113605,0,1760229748,13829.489777799994,-71.08138304999738,53053.47244440001 2025-10-12,00:42:30.000,285,11108043,113565,0,1760229749,13829.469568869994,-71.06728478999867,53053.52135424001 2025-10-12,00:42:31.000,285,11108027,113405,0,1760229750,13829.429151009994,-71.08843217999674,53053.51436712 2025-10-12,00:42:32.000,285,11108037,113285,0,1760229751,13829.307897429993,-71.10253043999546,53053.53532848 2025-10-12,00:42:33.000,285,11108040,113565,0,1760229752,13829.112544440002,-71.13072696000017,53053.577251200004 2025-10-12,00:42:34.000,285,11108087,113445,0,1760229753,13828.903718829992,-71.1095795700021,53053.58423832 2025-10-12,00:42:35.000,285,11108030,113205,0,1760229754,13828.742047389991,-71.06728478999867,53053.58423832 2025-10-12,00:42:36.000,285,11108039,113165,0,1760229755,13828.5466944,-70.98269522999908,53053.577251200004 2025-10-12,00:42:37.000,285,11108040,113125,0,1760229756,13828.310923549994,-70.98974435999844,53053.598212560006 2025-10-12,00:42:38.000,285,11108031,113405,0,1760229757,13828.149252109994,-70.88400741000078,53053.598212560006 2025-10-12,00:42:39.000,285,11108116,113405,0,1760229758,13828.034734839988,-70.82056523999927,53053.598212560006 2025-10-12,00:42:40.000,285,11108082,113525,0,1760229759,13827.994316979988,-70.69368089999625,53053.577251200004 2025-10-12,00:42:41.000,285,11108134,113525,0,1760229760,13827.967371739993,-70.51040351999836,53053.598212560006 2025-10-12,00:42:42.000,285,11108056,113405,0,1760229761,13827.906744949993,-70.38351917999535,53053.6121868 2025-10-12,00:42:43.000,285,11108060,113525,0,1760229762,13827.873063400002,-70.26368396999897,53053.58423832 2025-10-12,00:42:44.000,285,11108080,113685,0,1760229763,13827.859590779997,-70.10860310999851,53053.528341360005 2025-10-12,00:42:45.000,285,11108051,113645,0,1760229764,13827.798963989997,-69.93942398999934,53053.57026408001 2025-10-12,00:42:46.000,285,11108109,113485,0,1760229765,13827.718128269997,-69.85483442999976,53053.53532848 2025-10-12,00:42:47.000,285,11108018,113525,0,1760229766,13827.664237789992,-69.81958877999568,53053.56327696 2025-10-12,00:42:48.000,285,11108088,113325,0,1760229767,13827.50930266,-69.79139225999825,53053.577251200004 2025-10-12,00:42:49.000,285,11108031,113525,0,1760229768,13827.38804908,-69.75614661000145,53053.57026408001 2025-10-12,00:42:50.000,285,11108081,113405,0,1760229769,13827.24658657,-69.7984413899976,53053.50039288001 2025-10-12,00:42:51.000,285,11108059,113645,0,1760229770,13827.09838774999,-69.78434312999889,53053.50738 2025-10-12,00:42:52.000,285,11108107,113405,0,1760229771,13826.896298449989,-69.85483442999976,53053.48641864 2025-10-12,00:42:53.000,285,11108080,113365,0,1760229772,13826.714418080002,-69.88303094999719,53053.45148304001 2025-10-12,00:42:54.000,285,11108092,113525,0,1760229773,13826.572955570002,-69.93237485999998,53053.430521680006 2025-10-12,00:42:55.000,285,11108111,113445,0,1760229774,13826.444965679992,-69.96762050999678,53053.41654744 2025-10-12,00:42:56.000,285,11108090,113685,0,1760229775,13826.24961269,-69.96762050999678,53053.38859896 2025-10-12,00:42:57.000,285,11108044,113485,0,1760229776,13826.094677559995,-69.96057137999742,53053.38859896 2025-10-12,00:42:58.000,285,11108089,113365,0,1760229777,13825.92626981,-69.97466963999614,53053.3676376 2025-10-12,00:42:59.000,285,11108090,113405,0,1760229778,13825.805016229999,-70.03811180999764,53053.31872776 2025-10-12,00:43:00.000,285,11108027,113445,0,1760229779,13825.542300139998,-70.045160939997,53053.262830800006 2025-10-12,00:43:01.000,285,11108036,113245,0,1760229780,13825.394101320002,-70.00991529000021,53053.27680504 2025-10-12,00:43:02.000,285,11108050,113525,0,1760229781,13825.293056670002,-70.00286616000085,53053.24885656 2025-10-12,00:43:03.000,285,11108099,113605,0,1760229782,13825.198748329996,-69.96762050999678,53053.25584368001 2025-10-12,00:43:04.000,285,11108105,113365,0,1760229783,13825.212220950001,-69.9112274700019,53053.22090808 2025-10-12,00:43:05.000,285,11108054,113325,0,1760229784,13825.306529289992,-69.86893268999847,53053.16501112001 2025-10-12,00:43:06.000,285,11108080,113445,0,1760229785,13825.333474530002,-69.82663791000232,53053.158024 2025-10-12,00:43:07.000,285,11108121,113445,0,1760229786,13825.434519180002,-69.80549051999697,53053.158024 2025-10-12,00:43:08.000,285,11108125,113525,0,1760229787,13825.468200729993,-69.74909748000209,53053.158024 2025-10-12,00:43:09.000,285,11108081,113405,0,1760229788,13825.508618589993,-69.76319574000081,53053.15103688 2025-10-12,00:43:10.000,285,11108049,113605,0,1760229789,13825.434519180002,-69.72795008999674,53053.10911416 2025-10-12,00:43:11.000,285,11108060,113405,0,1760229790,13825.306529289992,-69.72090095999738,53053.11610128001 2025-10-12,00:43:12.000,285,11108094,113285,0,1760229791,13825.239166189996,-69.67155705000187,53053.074178560004 2025-10-12,00:43:13.000,285,11108078,113685,0,1760229792,13825.077494749996,-69.71385182999802,53052.983346 2025-10-12,00:43:14.000,285,11108086,113325,0,1760229793,13824.98992272,-69.6997535699993,53053.00430736 2025-10-12,00:43:15.000,285,11108041,113285,0,1760229794,13824.895614379995,-69.71385182999802,53052.99732024001 2025-10-12,00:43:16.000,285,11108059,113405,0,1760229795,13824.834987589995,-69.68565531000058,53052.94841040001 2025-10-12,00:43:17.000,285,11108114,113405,0,1760229796,13824.82825128,-69.67860618000122,53052.92046192001 2025-10-12,00:43:18.000,285,11108067,113405,0,1760229797,13824.875405449995,-69.66450791999523,53052.92046192001 2025-10-12,00:43:19.000,285,11108052,113165,0,1760229798,13824.936032239995,-69.68565531000058,53052.96937176001 2025-10-12,00:43:20.000,285,11108035,113325,0,1760229799,13825.064022129991,-69.72090095999738,53052.9134748 2025-10-12,00:43:21.000,285,11108118,113445,0,1760229800,13825.165066779991,-69.74909748000209,53052.927449040006 2025-10-12,00:43:22.000,285,11108029,113085,0,1760229801,13825.232429880001,-69.82663791000232,53052.93443616 2025-10-12,00:43:23.000,285,11108048,113365,0,1760229802,13825.245902499992,-69.83368704000168,53052.88552632 2025-10-12,00:43:24.000,285,11108062,113405,0,1760229803,13825.306529289992,-69.9112274700019,53052.927449040006 2025-10-12,00:43:25.000,285,11108060,113485,0,1760229804,13825.373892390002,-69.9464731199987,53052.906487680004 2025-10-12,00:43:26.000,285,11108100,113325,0,1760229805,13825.474937040002,-69.97466963999614,53052.906487680004 2025-10-12,00:43:27.000,285,11108088,113445,0,1760229806,13825.522091209998,-69.9464731199987,53052.983346 2025-10-12,00:43:28.000,285,11108077,113525,0,1760229807,13825.582717999998,-69.97466963999614,53052.94841040001 2025-10-12,00:43:29.000,285,11108066,113605,0,1760229808,13825.717444199989,-69.96057137999742,53052.976358880005 2025-10-12,00:43:30.000,285,11108036,113605,0,1760229809,13825.825225159999,-69.86188355999911,53052.94841040001 2025-10-12,00:43:31.000,285,11108105,113325,0,1760229810,13825.89932456999,-69.80549051999697,53052.95539752 2025-10-12,00:43:32.000,285,11108087,113445,0,1760229811,13825.94647874,-69.72090095999738,53052.99033312 2025-10-12,00:43:33.000,285,11108011,113325,0,1760229812,13825.9868966,-69.70680269999866,53052.99732024001 2025-10-12,00:43:34.000,285,11108022,113525,0,1760229813,13826.02731446,-69.61516400999972,53052.99033312 2025-10-12,00:43:35.000,285,11108037,113445,0,1760229814,13826.013841839995,-69.58696749000228,53053.01129448 2025-10-12,00:43:36.000,285,11108126,113445,0,1760229815,13826.034050769995,-69.47418140999798,53052.99033312 2025-10-12,00:43:37.000,285,11108130,113445,0,1760229816,13826.114886489995,-69.3895918499984,53052.976358880005 2025-10-12,00:43:38.000,285,11108006,113085,0,1760229817,13826.16204065999,-69.29795315999945,53053.01129448 2025-10-12,00:43:39.000,285,11108071,113605,0,1760229818,13826.20245851999,-69.16401968999708,53053.01828160001 2025-10-12,00:43:40.000,285,11108098,113405,0,1760229819,13826.276557929996,-69.07238099999813,53053.046230080006 2025-10-12,00:43:41.000,285,11108121,113405,0,1760229820,13826.397811509996,-68.98779143999855,53053.06020432 2025-10-12,00:43:42.000,285,11108116,113445,0,1760229821,13826.478647229997,-68.91730013999768,53053.06020432 2025-10-12,00:43:43.000,285,11108032,113245,0,1760229822,13826.512328780002,-68.81861231999937,53053.10911416 2025-10-12,00:43:44.000,285,11108059,113325,0,1760229823,13826.451701990001,-68.90320187999896,53053.074178560004 2025-10-12,00:43:45.000,285,11108124,113525,0,1760229824,13826.471910920001,-68.91025100999832,53053.046230080006 2025-10-12,00:43:46.000,285,11108032,113325,0,1760229825,13826.498856159997,-68.87500536000152,53053.095139920006 2025-10-12,00:43:47.000,285,11108042,113605,0,1760229826,13826.465174609992,-68.86090709999553,53053.06719144001 2025-10-12,00:43:48.000,285,11108041,113645,0,1760229827,13826.35065734,-68.86795623000216,53053.10911416 2025-10-12,00:43:49.000,285,11108113,113765,0,1760229828,13826.35065734,-68.81156319000002,53053.13007552 2025-10-12,00:43:50.000,285,11108116,113325,0,1760229829,13826.431493060001,-68.76926840999658,53053.08815280001 2025-10-12,00:43:51.000,285,11108100,113525,0,1760229830,13826.485383539992,-68.67762971999764,53053.158024 2025-10-12,00:43:52.000,285,11108041,113685,0,1760229831,13826.519065089997,-68.60713841999677,53053.18597248001 2025-10-12,00:43:53.000,285,11108109,113285,0,1760229832,13826.599900809997,-68.60008928999741,53053.17199824 2025-10-12,00:43:54.000,285,11108058,113445,0,1760229833,13826.647054979992,-68.57189276999998,53053.16501112001 2025-10-12,00:43:55.000,285,11108113,113525,0,1760229834,13826.714418080002,-68.63533494000148,53053.24885656 2025-10-12,00:43:56.000,285,11108066,113205,0,1760229835,13826.855880589988,-68.67762971999764,53053.30475352001 2025-10-12,00:43:57.000,285,11108085,113245,0,1760229836,13826.889562139993,-68.72697363000043,53053.38161184001 2025-10-12,00:43:58.000,285,11108068,113245,0,1760229837,13826.963661549999,-68.81156319000002,53053.33968912 2025-10-12,00:43:59.000,285,11108065,113565,0,1760229838,13826.997343099989,-68.9313983999964,53053.39558608 2025-10-12,00:44:00.000,285,11108139,113365,0,1760229839,13827.09838774999,-69.05828273999941,53053.47244440001 2025-10-12,00:44:01.000,285,11108026,113445,0,1760229840,13827.14554192,-69.13582316999964,53053.528341360005 2025-10-12,00:44:02.000,285,11108047,113565,0,1760229841,13827.212905019995,-69.18516707999515,53053.53532848 2025-10-12,00:44:03.000,285,11108047,113405,0,1760229842,13827.313949669995,-69.26975664000202,53053.54231560001 2025-10-12,00:44:04.000,285,11108134,113445,0,1760229843,13827.32068597999,-69.3402479399956,53053.577251200004 2025-10-12,00:44:05.000,285,11108123,113445,0,1760229844,13827.36784015,-69.41778836999583,53053.63314816 2025-10-12,00:44:06.000,285,11108126,113165,0,1760229845,13827.40825801,-69.39664097999776,53053.682058 2025-10-12,00:44:07.000,285,11108091,113445,0,1760229846,13827.42846694,-69.47418140999798,53053.72398072 2025-10-12,00:44:08.000,285,11108086,113485,0,1760229847,13827.40152169999,-69.55172183999821,53053.77987768 2025-10-12,00:44:09.000,285,11108130,113445,0,1760229848,13827.38804908,-69.62221313999908,53053.79385192 2025-10-12,00:44:10.000,285,11108044,113325,0,1760229849,13827.394785389995,-69.67860618000122,53053.8218004 2025-10-12,00:44:11.000,285,11108014,113445,0,1760229850,13827.4688848,-69.65745878999587,53053.88468448001 2025-10-12,00:44:12.000,285,11108087,113445,0,1760229851,13827.596874689996,-69.58696749000228,53053.90564584001 2025-10-12,00:44:13.000,285,11108123,113525,0,1760229852,13827.684446719992,-69.55877096999757,53053.88468448001 2025-10-12,00:44:14.000,285,11108132,113525,0,1760229853,13827.839381849997,-69.43893576000119,53053.95455568001 2025-10-12,00:44:15.000,285,11108043,113685,0,1760229854,13827.994316979988,-69.33319880999625,53053.94058144 2025-10-12,00:44:16.000,285,11108121,113445,0,1760229855,13828.095361629988,-69.17106881999644,53054.01045264 2025-10-12,00:44:17.000,285,11108090,113205,0,1760229856,13828.149252109994,-69.08647925999685,53054.031414000005 2025-10-12,00:44:18.000,285,11108123,113365,0,1760229857,13828.176197349989,-68.94549665999511,53054.07333672001 2025-10-12,00:44:19.000,285,11108112,113485,0,1760229858,13828.149252109994,-68.88910362000024,53054.0663496 2025-10-12,00:44:20.000,285,11108061,113365,0,1760229859,13828.075152699988,-68.81861231999937,53054.11525944 2025-10-12,00:44:21.000,285,11108060,113565,0,1760229860,13828.001053289998,-68.7974649300013,53054.12923368 2025-10-12,00:44:22.000,285,11108112,113525,0,1760229861,13827.879799709997,-68.73402275999979,53054.248014720004 2025-10-12,00:44:23.000,285,11108039,113365,0,1760229862,13827.805700299992,-68.71287537000171,53054.21307912001 2025-10-12,00:44:24.000,285,11108040,113365,0,1760229863,13827.751809820002,-68.74107188999915,53054.268976080006 2025-10-12,00:44:25.000,285,11108044,113445,0,1760229864,13827.731600890002,-68.72697363000043,53054.35282152 2025-10-12,00:44:26.000,285,11107993,112965,0,1760229865,13827.751809820002,-68.69172797999636,53054.37378288 2025-10-12,00:44:27.000,285,11108148,113445,0,1760229866,13827.792227680002,-68.71287537000171,53054.42269272 2025-10-12,00:44:28.000,285,11108087,113085,0,1760229867,13827.886536019992,-68.74107188999915,53054.40173136 2025-10-12,00:44:29.000,285,11108009,113325,0,1760229868,13828.034734839988,-68.71992450000107,53054.49955104 2025-10-12,00:44:30.000,285,11108071,113325,0,1760229869,13828.108834249993,-68.71992450000107,53054.47858968001 2025-10-12,00:44:31.000,285,11108131,113285,0,1760229870,13828.250296759994,-68.72697363000043,53054.534486640005 2025-10-12,00:44:32.000,285,11108125,113285,0,1760229871,13828.310923549994,-68.72697363000043,53054.56942224 2025-10-12,00:44:33.000,285,11108103,113125,0,1760229872,13828.391759269995,-68.75517014999787,53054.583396480004 2025-10-12,00:44:34.000,285,11108064,113525,0,1760229873,13828.48606761,-68.79041580000194,53054.61833208 2025-10-12,00:44:35.000,285,11108055,113525,0,1760229874,13828.56690333,-68.81861231999937,53054.63929344 2025-10-12,00:44:36.000,285,11108114,113485,0,1760229875,13828.66121166999,-68.85385796999617,53054.64628056001 2025-10-12,00:44:37.000,285,11108112,113285,0,1760229876,13828.775728939996,-68.88910362000024,53054.66724192 2025-10-12,00:44:38.000,285,11108078,113245,0,1760229877,13828.856564659996,-68.91730013999768,53054.74410024001 2025-10-12,00:44:39.000,285,11108077,113605,0,1760229878,13828.923927759992,-68.96664405000047,53054.74410024001 2025-10-12,00:44:40.000,285,11108096,113565,0,1760229879,13829.045181339992,-69.00188969999726,53054.730126 2025-10-12,00:44:41.000,285,11108108,113405,0,1760229880,13829.065390269992,-69.07238099999813,53054.80698432 2025-10-12,00:44:42.000,285,11108134,113525,0,1760229881,13829.139489679997,-69.11467578000156,53054.89781688 2025-10-12,00:44:43.000,285,11108036,113285,0,1760229882,13829.132753370002,-69.18516707999515,53054.92576536 2025-10-12,00:44:44.000,285,11108081,113845,0,1760229883,13829.112544440002,-69.18516707999515,53054.99563656 2025-10-12,00:44:45.000,285,11108092,113445,0,1760229884,13829.099071819997,-69.19221621000179,53055.01659792 2025-10-12,00:44:46.000,285,11108103,113245,0,1760229885,13829.078862889997,-69.1781179499958,53055.037559280005 2025-10-12,00:44:47.000,285,11108055,113245,0,1760229886,13829.058653959997,-69.1076266500022,53055.01659792 2025-10-12,00:44:48.000,285,11108054,113445,0,1760229887,13828.957609309997,-69.05123361000005,53055.1144176 2025-10-12,00:44:49.000,285,11108091,113485,0,1760229888,13828.917191449997,-68.97369317999983,53055.12839184001 2025-10-12,00:44:50.000,285,11108126,113325,0,1760229889,13828.856564659996,-68.91730013999768,53055.16332744 2025-10-12,00:44:51.000,285,11108126,113525,0,1760229890,13828.822883109991,-68.92434926999704,53055.14236608 2025-10-12,00:44:52.000,285,11108083,113445,0,1760229891,13828.7487837,-68.92434926999704,53055.1842888 2025-10-12,00:44:53.000,285,11108028,113445,0,1760229892,13828.715102149996,-69.00188969999726,53055.17031456 2025-10-12,00:44:54.000,285,11108113,113485,0,1760229893,13828.72857477,-69.02303708999534,53055.19127592 2025-10-12,00:44:55.000,285,11108116,113405,0,1760229894,13828.809410490001,-69.08647925999685,53055.205250160005 2025-10-12,00:44:56.000,285,11108105,113405,0,1760229895,13828.843092039991,-69.12172491000092,53055.26114712 2025-10-12,00:44:57.000,285,11108070,113605,0,1760229896,13828.937400379997,-69.10057751999557,53055.21922440001 2025-10-12,00:44:58.000,285,11108114,113525,0,1760229897,13828.957609309997,-69.11467578000156,53055.23319864 2025-10-12,00:44:59.000,285,11108121,113445,0,1760229898,13829.038445029997,-69.1076266500022,53055.26813424001 2025-10-12,00:45:00.000,285,11108152,113205,0,1760229899,13829.220325399998,-69.08647925999685,53055.26114712 2025-10-12,00:45:01.000,285,11108071,113605,0,1760229900,13829.355051599989,-69.08647925999685,53055.33101832 2025-10-12,00:45:02.000,285,11108094,113445,0,1760229901,13829.483041489999,-69.07943012999749,53055.35197968 2025-10-12,00:45:03.000,285,11108118,113405,0,1760229902,13829.671658169995,-69.0441844800007,53055.36595392001 2025-10-12,00:45:04.000,285,11108113,113205,0,1760229903,13829.792911749995,-68.9948405699979,53055.37992816 2025-10-12,00:45:05.000,285,11108117,113285,0,1760229904,13829.96805581,-68.93844752999576,53055.421850880004 2025-10-12,00:45:06.000,285,11108132,113445,0,1760229905,13830.102782009992,-68.8961527499996,53055.428838 2025-10-12,00:45:07.000,285,11108076,113405,0,1760229906,13830.183617729992,-68.86795623000216,53055.51268344001 2025-10-12,00:45:08.000,285,11108090,113365,0,1760229907,13830.163408799992,-68.86090709999553,53055.53364480001 2025-10-12,00:45:09.000,285,11108151,113565,0,1760229908,13830.291398690002,-68.77631753999594,53055.540631920005 2025-10-12,00:45:10.000,285,11108066,113325,0,1760229909,13830.338552859997,-68.76926840999658,53055.610503120006 2025-10-12,00:45:11.000,285,11108078,113285,0,1760229910,13830.405915959993,-68.71992450000107,53055.659412960005 2025-10-12,00:45:12.000,285,11108094,113525,0,1760229911,13830.473279059988,-68.74812101999851,53055.68736144 2025-10-12,00:45:13.000,285,11108112,113445,0,1760229912,13830.520433229998,-68.74107188999915,53055.7432584 2025-10-12,00:45:14.000,285,11108107,113125,0,1760229913,13830.594532639989,-68.79041580000194,53055.827103840005 2025-10-12,00:45:15.000,285,11108056,113245,0,1760229914,13830.594532639989,-68.85385796999617,53055.84107808 2025-10-12,00:45:16.000,285,11108119,113365,0,1760229915,13830.473279059988,-68.93844752999576,53055.86902656001 2025-10-12,00:45:17.000,285,11108114,113445,0,1760229916,13830.459806439998,-69.0441844800007,53055.876013680005 2025-10-12,00:45:18.000,285,11108155,112925,0,1760229917,13830.372234410002,-69.17106881999644,53055.945884880006 2025-10-12,00:45:19.000,285,11108109,113325,0,1760229918,13830.426124889993,-69.30500228999881,53055.994794720005 2025-10-12,00:45:20.000,285,11108058,113805,0,1760229919,13830.486751679993,-69.41073923999647,53056.01575608001 2025-10-12,00:45:21.000,285,11108070,113285,0,1760229920,13830.567587399993,-69.51647619000141,53056.07864016 2025-10-12,00:45:22.000,285,11108124,113525,0,1760229921,13830.655159429989,-69.65040965999651,53056.14851136 2025-10-12,00:45:23.000,285,11108118,113445,0,1760229922,13830.77641300999,-69.77729399999953,53056.14152424 2025-10-12,00:45:24.000,285,11108092,113365,0,1760229923,13830.84377611,-69.91827660000126,53056.20440832001 2025-10-12,00:45:25.000,285,11108148,113325,0,1760229924,13830.911139209995,-70.05221006999636,53056.260305280004 2025-10-12,00:45:26.000,285,11108141,113565,0,1760229925,13830.87745765999,-70.2566348399996,53056.24633104 2025-10-12,00:45:27.000,285,11108127,113405,0,1760229926,13830.870721349995,-70.39761744000134,53056.31620224 2025-10-12,00:45:28.000,285,11108038,113285,0,1760229927,13830.850512419995,-70.58794394999859,53056.31620224 2025-10-12,00:45:29.000,285,11108064,113325,0,1760229928,13830.82356718,-70.7148282900016,53056.4070348 2025-10-12,00:45:30.000,285,11108122,113565,0,1760229929,13830.789885629994,-70.86286001999542,53056.40004768001 2025-10-12,00:45:31.000,285,11108077,113525,0,1760229930,13830.77641300999,-70.8981056699995,53056.41402192 2025-10-12,00:45:32.000,285,11108098,113205,0,1760229931,13830.742731459999,-71.03203914000187,53056.48389312 2025-10-12,00:45:33.000,285,11108132,113365,0,1760229932,13830.77641300999,-71.07433391999803,53056.50485448 2025-10-12,00:45:34.000,285,11108076,113685,0,1760229933,13830.75620407999,-71.08138304999738,53056.48389312 2025-10-12,00:45:35.000,285,11108081,113565,0,1760229934,13830.789885629994,-71.11662870000146,53056.595687040004 2025-10-12,00:45:36.000,285,11108140,113125,0,1760229935,13830.83703979999,-71.16597260999697,53056.60966128001 2025-10-12,00:45:37.000,285,11108176,113245,0,1760229936,13830.82356718,-71.18007086999569,53056.616648400006 2025-10-12,00:45:38.000,285,11108074,113285,0,1760229937,13830.85724872999,-71.18712000000232,53056.63062264 2025-10-12,00:45:39.000,285,11108091,113245,0,1760229938,13830.82356718,-71.15892347999761,53056.651584 2025-10-12,00:45:40.000,285,11108083,113445,0,1760229939,13830.88419397,-71.18712000000232,53056.67254536 2025-10-12,00:45:41.000,285,11108062,113365,0,1760229940,13830.89766658999,-71.18007086999569,53056.70748096001 2025-10-12,00:45:42.000,285,11108141,113405,0,1760229941,13830.93808444999,-71.10253043999546,53056.7214552 2025-10-12,00:45:43.000,285,11108144,113365,0,1760229942,13830.95829337999,-71.06728478999867,53056.73542944001 2025-10-12,00:45:44.000,285,11108040,113245,0,1760229943,13830.951557069995,-70.98269522999908,53056.74241656 2025-10-12,00:45:45.000,285,11108077,113405,0,1760229944,13830.98523862,-70.96859697000036,53056.77735216001 2025-10-12,00:45:46.000,285,11108112,113325,0,1760229945,13831.00544755,-71.03203914000187,53056.85421048001 2025-10-12,00:45:47.000,285,11108106,113365,0,1760229946,13830.971765999995,-71.06023565999931,53056.81927488 2025-10-12,00:45:48.000,285,11108110,113365,0,1760229947,13830.951557069995,-71.14482521999889,53056.85421048001 2025-10-12,00:45:49.000,285,11108151,113485,0,1760229948,13830.9044029,-71.21531651999976,53056.85421048001 2025-10-12,00:45:50.000,285,11108081,113405,0,1760229949,13830.86398504,-71.32105346999742,53056.91709456 2025-10-12,00:45:51.000,285,11108113,113325,0,1760229950,13830.84377611,-71.36334825000085,53056.91010744 2025-10-12,00:45:52.000,285,11108172,113085,0,1760229951,13830.729258839994,-71.39154476999829,53056.9660044 2025-10-12,00:45:53.000,285,11108111,113365,0,1760229952,13830.641686809999,-71.40564302999701,53057.02888848 2025-10-12,00:45:54.000,285,11108095,113445,0,1760229953,13830.574323709989,-71.42679041999509,53057.00792712 2025-10-12,00:45:55.000,285,11108081,113445,0,1760229954,13830.527169539993,-71.41269215999637,53057.07779832 2025-10-12,00:45:56.000,285,11108089,113365,0,1760229955,13830.480015369998,-71.37744650999957,53057.063824079996 2025-10-12,00:45:57.000,285,11108131,113445,0,1760229956,13830.432861199988,-71.38449563999893,53057.07081120001 2025-10-12,00:45:58.000,285,11108055,113165,0,1760229957,13830.439597509998,-71.4549869399998,53057.12670816 2025-10-12,00:45:59.000,285,11108104,113485,0,1760229958,13830.459806439998,-71.50433084999531,53057.14068240001 2025-10-12,00:46:00.000,285,11108107,113205,0,1760229959,13830.486751679993,-71.59596954000153,53057.14068240001 2025-10-12,00:46:01.000,285,11108161,113285,0,1760229960,13830.520433229998,-71.68760823000048,53057.13369528 2025-10-12,00:46:02.000,285,11108110,113445,0,1760229961,13830.486751679993,-71.70875561999856,53057.1057468 2025-10-12,00:46:03.000,285,11108061,113445,0,1760229962,13830.446333819993,-71.82154169999558,53057.1057468 2025-10-12,00:46:04.000,285,11108167,113405,0,1760229963,13830.405915959993,-71.78629604999878,53057.119721040006 2025-10-12,00:46:05.000,285,11108086,113245,0,1760229964,13830.392443340003,-71.79334517999814,53057.13369528 2025-10-12,00:46:06.000,285,11108143,113285,0,1760229965,13830.365498099993,-71.75809953000135,53057.12670816 2025-10-12,00:46:07.000,285,11108082,113365,0,1760229966,13830.331816550002,-71.75105040000199,53057.09177256001 2025-10-12,00:46:08.000,285,11108048,113525,0,1760229967,13830.331816550002,-71.72285387999727,53057.09177256001 2025-10-12,00:46:09.000,285,11108137,113245,0,1760229968,13830.338552859997,-71.63826431999769,53057.12670816 2025-10-12,00:46:10.000,285,11108086,113325,0,1760229969,13830.331816550002,-71.5536747599981,53057.063824079996 2025-10-12,00:46:11.000,285,11108128,113565,0,1760229970,13830.311607620002,-71.46203606999916,53057.05683696 2025-10-12,00:46:12.000,285,11108077,113245,0,1760229971,13830.250980830002,-71.44793781000044,53057.049849840005 2025-10-12,00:46:13.000,285,11108135,113245,0,1760229972,13830.190354040002,-71.3422008599955,53057.07081120001 2025-10-12,00:46:14.000,285,11108125,113445,0,1760229973,13830.062364149991,-71.29285694999999,53057.049849840005 2025-10-12,00:46:15.000,285,11108114,113445,0,1760229974,13829.94784688,-71.20121826000104,53057.02190136001 2025-10-12,00:46:16.000,285,11108066,113205,0,1760229975,13829.88048377999,-71.10253043999546,53057.02190136001 2025-10-12,00:46:17.000,285,11108082,113405,0,1760229976,13829.77943912999,-71.04613740000059,53057.049849840005 2025-10-12,00:46:18.000,285,11108061,113285,0,1760229977,13829.752493889995,-70.94040044999565,53057.01491424 2025-10-12,00:46:19.000,285,11108105,113325,0,1760229978,13829.74575758,-70.84171262999735,53057.000940000005 2025-10-12,00:46:20.000,285,11108136,113325,0,1760229979,13829.853538539995,-70.73597567999968,53056.98696576 2025-10-12,00:46:21.000,285,11108058,113445,0,1760229980,13829.81985698999,-70.65843524999946,53056.98696576 2025-10-12,00:46:22.000,285,11108097,113085,0,1760229981,13829.80638437,-70.67253350999817,53057.01491424 2025-10-12,00:46:23.000,285,11108148,113325,0,1760229982,13829.73902126999,-70.66548437999882,53056.9660044 2025-10-12,00:46:24.000,285,11108164,113365,0,1760229983,13829.65818554999,-70.75712306999776,53056.98696576 2025-10-12,00:46:25.000,285,11108160,113085,0,1760229984,13829.550404589994,-70.82056523999927,53056.9660044 2025-10-12,00:46:26.000,285,11108127,113405,0,1760229985,13829.402205769999,-70.86990915000206,53056.94504304001 2025-10-12,00:46:27.000,285,11108167,113485,0,1760229986,13829.402205769999,-70.91925305999757,53056.97299152001 2025-10-12,00:46:28.000,285,11108071,113485,0,1760229987,13829.355051599989,-70.91925305999757,53056.9660044 2025-10-12,00:46:29.000,285,11108135,113485,0,1760229988,13829.348315289993,-70.85581088999606,53056.93805592 2025-10-12,00:46:30.000,285,11108168,113485,0,1760229989,13829.274215879988,-70.80646698000055,53056.86818472 2025-10-12,00:46:31.000,285,11108125,113205,0,1760229990,13829.260743259998,-70.70777916000225,53056.896133199996 2025-10-12,00:46:32.000,285,11108093,113085,0,1760229991,13829.254006949988,-70.63023873000202,53056.92408168001 2025-10-12,00:46:33.000,285,11108059,113245,0,1760229992,13829.159698609998,-70.57384568999987,53056.931068800004 2025-10-12,00:46:34.000,285,11108093,113405,0,1760229993,13829.024972409992,-70.53155090999644,53056.91010744 2025-10-12,00:46:35.000,285,11108138,113525,0,1760229994,13829.011499790002,-70.49630525999964,53056.91010744 2025-10-12,00:46:36.000,285,11108110,113325,0,1760229995,13828.971081930002,-70.51040351999836,53056.8611976 2025-10-12,00:46:37.000,285,11108085,113085,0,1760229996,13828.923927759992,-70.46105960999557,53056.82626200001 2025-10-12,00:46:38.000,285,11108171,113205,0,1760229997,13828.863300969992,-70.41876482999942,53056.85421048001 2025-10-12,00:46:39.000,285,11108138,113445,0,1760229998,13828.883509899992,-70.36942091999663,53056.77735216001 2025-10-12,00:46:40.000,285,11108147,113405,0,1760229999,13829.018236099997,-70.30597874999512,53056.79831352 2025-10-12,00:46:41.000,285,11108082,113405,0,1760230000,13829.092335510002,-70.32712614000047,53056.763377920004 2025-10-12,00:46:42.000,285,11108086,113085,0,1760230001,13829.206852779993,-70.2918804899964,53056.77735216001 2025-10-12,00:46:43.000,285,11108112,112965,0,1760230002,13829.307897429993,-70.2918804899964,53056.70748096001 2025-10-12,00:46:44.000,285,11108073,113445,0,1760230003,13829.402205769999,-70.2918804899964,53056.73542944001 2025-10-12,00:46:45.000,285,11108097,113445,0,1760230004,13829.462832559999,-70.35532265999791,53056.763377920004 2025-10-12,00:46:46.000,285,11108083,113285,0,1760230005,13829.483041489999,-70.37647004999599,53056.73542944001 2025-10-12,00:46:47.000,285,11108116,113045,0,1760230006,13829.58408614,-70.39761744000134,53056.74940368 2025-10-12,00:46:48.000,285,11108159,113365,0,1760230007,13829.57734982999,-70.36237178999727,53056.70049384 2025-10-12,00:46:49.000,285,11108098,113445,0,1760230008,13829.56387721,-70.4046665700007,53056.728442319996 2025-10-12,00:46:50.000,285,11108106,113445,0,1760230009,13829.53693196999,-70.34827352999855,53056.80530064001 2025-10-12,00:46:51.000,285,11108063,113445,0,1760230010,13829.456096249989,-70.34827352999855,53056.79831352 2025-10-12,00:46:52.000,285,11108108,113205,0,1760230011,13829.402205769999,-70.2918804899964,53056.80530064001 2025-10-12,00:46:53.000,285,11108056,113365,0,1760230012,13829.355051599989,-70.27073309999832,53056.8611976 2025-10-12,00:46:54.000,285,11108144,113285,0,1760230013,13829.274215879988,-70.22843832000217,53056.82626200001 2025-10-12,00:46:55.000,285,11108057,113085,0,1760230014,13829.240534329998,-70.20729092999682,53056.81927488 2025-10-12,00:46:56.000,285,11108050,113445,0,1760230015,13829.159698609998,-70.14384875999531,53056.81228776 2025-10-12,00:46:57.000,285,11108112,113365,0,1760230016,13829.105808129993,-70.1931926699981,53056.81927488 2025-10-12,00:46:58.000,285,11108152,113325,0,1760230017,13828.984554549992,-70.20024179999746,53056.80530064001 2025-10-12,00:46:59.000,285,11108090,113445,0,1760230018,13828.944136689992,-70.12270136999723,53056.82626200001 2025-10-12,00:47:00.000,285,11108130,113405,0,1760230019,13828.843092039991,-70.05221006999636,53056.81228776 2025-10-12,00:47:01.000,285,11108091,113565,0,1760230020,13828.72857477,-69.9817187699955,53056.728442319996 2025-10-12,00:47:02.000,285,11108132,113085,0,1760230021,13828.715102149996,-69.86893268999847,53056.728442319996 2025-10-12,00:47:03.000,285,11108166,113365,0,1760230022,13828.694893219996,-69.81958877999568,53056.728442319996 2025-10-12,00:47:04.000,285,11108070,113405,0,1760230023,13828.66794798,-69.72090095999738,53056.714468080005 2025-10-12,00:47:05.000,285,11108130,113445,0,1760230024,13828.674684289996,-69.64336052999715,53056.65857112001 2025-10-12,00:47:06.000,285,11108131,113485,0,1760230025,13828.762256319991,-69.58696749000228,53056.67953248 2025-10-12,00:47:07.000,285,11108075,113365,0,1760230026,13828.789201560001,-69.57286922999629,53056.64459688 2025-10-12,00:47:08.000,285,11108071,113685,0,1760230027,13828.775728939996,-69.6363113999978,53056.65857112001 2025-10-12,00:47:09.000,285,11108126,113525,0,1760230028,13828.721838459991,-69.67860618000122,53056.56773856001 2025-10-12,00:47:10.000,285,11108087,113405,0,1760230029,13828.694893219996,-69.72795008999674,53056.55376432 2025-10-12,00:47:11.000,285,11108153,113165,0,1760230030,13828.60732119,-69.7349992199961,53056.560751439996 2025-10-12,00:47:12.000,285,11108139,113405,0,1760230031,13828.513012849995,-69.76319574000081,53056.595687040004 2025-10-12,00:47:13.000,285,11108051,113285,0,1760230032,13828.39849557999,-69.74204834999546,53056.546777200005 2025-10-12,00:47:14.000,285,11108098,113245,0,1760230033,13828.27724199999,-69.71385182999802,53056.52581584 2025-10-12,00:47:15.000,285,11108135,113325,0,1760230034,13828.115570559989,-69.66450791999523,53056.46991888001 2025-10-12,00:47:16.000,285,11108082,113325,0,1760230035,13827.933690190002,391.6517066700035,53056.476906 2025-10-12,00:47:17.000,285,11108126,113285,0,1760230036,13827.825909229992,-69.57991835999565,53056.448957520006 2025-10-12,00:47:18.000,285,11108130,113245,0,1760230037,13827.724864579992,-69.57286922999629,53056.44197040001 2025-10-12,00:47:19.000,285,11108180,113325,0,1760230038,13827.664237789992,-69.57286922999629,53056.393060559996 2025-10-12,00:47:20.000,285,11108144,113245,0,1760230039,13827.596874689996,-69.64336052999715,53056.35812496 2025-10-12,00:47:21.000,285,11108097,113365,0,1760230040,13827.583402069991,-69.67155705000187,53056.35812496 2025-10-12,00:47:22.000,285,11108072,113485,0,1760230041,13827.590138380001,-69.69270443999994,53056.31620224 2025-10-12,00:47:23.000,285,11108086,113285,0,1760230042,13827.569929450001,-69.74909748000209,53056.30222800001 2025-10-12,00:47:24.000,285,11108131,113245,0,1760230043,13827.522775279991,-69.7984413899976,53056.30222800001 2025-10-12,00:47:25.000,285,11108146,113445,0,1760230044,13827.455412179996,-69.82663791000232,53056.30921512 2025-10-12,00:47:26.000,285,11108169,113085,0,1760230045,13827.374576459995,-69.84073617000104,53056.281266640006 2025-10-12,00:47:27.000,285,11108106,113245,0,1760230046,13827.293740739995,-69.86893268999847,53056.211395440005 2025-10-12,00:47:28.000,285,11108179,113245,0,1760230047,13827.212905019995,-69.86893268999847,53056.16947272 2025-10-12,00:47:29.000,285,11108172,113445,0,1760230048,13827.15901453999,-69.91827660000126,53056.18344696001 2025-10-12,00:47:30.000,285,11108099,113525,0,1760230049,13827.132069299994,-69.9112274700019,53056.113575760006 2025-10-12,00:47:31.000,285,11108097,113085,0,1760230050,13827.091651439994,-69.9464731199987,53056.12056288 2025-10-12,00:47:32.000,285,11108173,113085,0,1760230051,13827.071442509994,-69.95352224999806,53056.08562728001 2025-10-12,00:47:33.000,285,11108100,113445,0,1760230052,13827.084915129999,-69.96057137999742,53056.02973032 2025-10-12,00:47:34.000,285,11108109,113325,0,1760230053,13827.152278229994,-69.95352224999806,53055.98780760001 2025-10-12,00:47:35.000,285,11108104,113125,0,1760230054,13827.16575085,-69.87598181999783,53056.01575608001 2025-10-12,00:47:36.000,285,11108131,113325,0,1760230055,13827.212905019995,-69.81958877999568,53055.93191064 2025-10-12,00:47:37.000,285,11108139,113445,0,1760230056,13827.374576459995,-69.81253964999632,53055.88998792001 2025-10-12,00:47:38.000,285,11108154,113085,0,1760230057,13827.394785389995,-69.82663791000232,53055.86902656001 2025-10-12,00:47:39.000,285,11108154,113445,0,1760230058,13827.542984209991,-69.83368704000168,53055.84806520001 2025-10-12,00:47:40.000,285,11108073,113205,0,1760230059,13827.596874689996,-69.89712920999591,53055.827103840005 2025-10-12,00:47:41.000,285,11108166,113085,0,1760230060,13827.630556240001,-69.9464731199987,53055.8131296 2025-10-12,00:47:42.000,285,11108143,113405,0,1760230061,13827.590138380001,-70.02401354999893,53055.77120688001 2025-10-12,00:47:43.000,285,11108106,113445,0,1760230062,13827.610347310001,-70.02401354999893,53055.78518112 2025-10-12,00:47:44.000,285,11108107,112845,0,1760230063,13827.52951159,-70.00991529000021,53055.8131296 2025-10-12,00:47:45.000,285,11108076,113245,0,1760230064,13827.516038969996,-69.92532573000062,53055.79216824 2025-10-12,00:47:46.000,285,11108150,113405,0,1760230065,13827.455412179996,-69.89008007999655,53055.77120688001 2025-10-12,00:47:47.000,285,11108140,113325,0,1760230066,13827.46214848999,-69.81958877999568,53055.77120688001 2025-10-12,00:47:48.000,285,11108154,113325,0,1760230067,13827.42173062999,-69.75614661000145,53055.77120688001 2025-10-12,00:47:49.000,285,11108099,113165,0,1760230068,13827.40825801,-69.7349992199961,53055.73627128 2025-10-12,00:47:50.000,285,11108089,113325,0,1760230069,13827.374576459995,-69.77024487000017,53055.757232640004 2025-10-12,00:47:51.000,285,11108165,113245,0,1760230070,13827.334158599995,-69.79139225999825,53055.69434856 2025-10-12,00:47:52.000,285,11108087,113485,0,1760230071,13827.2667955,-69.74204834999546,53055.66640008 2025-10-12,00:47:53.000,285,11108064,113445,0,1760230072,13827.192696089995,-69.71385182999802,53055.68736144 2025-10-12,00:47:54.000,285,11108152,113085,0,1760230073,13827.024288339999,-69.68565531000058,53055.68037432001 2025-10-12,00:47:55.000,285,11108151,113245,0,1760230074,13826.997343099989,-69.62221313999908,53055.6384516 2025-10-12,00:47:56.000,285,11108114,113245,0,1760230075,13826.903034759998,-69.52352532000077,53055.610503120006 2025-10-12,00:47:57.000,285,11108107,113325,0,1760230076,13826.855880589988,-69.48123053999734,53055.56159328001 2025-10-12,00:47:58.000,285,11108132,113245,0,1760230077,13826.835671659988,-69.46008314999926,53055.59652888 2025-10-12,00:47:59.000,285,11108161,113245,0,1760230078,13826.876089519988,-69.47418140999798,53055.54761904 2025-10-12,00:48:00.000,285,11108151,113405,0,1760230079,13826.916507379989,-69.54467270999885,53055.51268344001 2025-10-12,00:48:01.000,285,11108095,113325,0,1760230080,13826.869353209993,-69.59401662000164,53055.51967056 2025-10-12,00:48:02.000,285,11108084,113205,0,1760230081,13826.768308559993,-69.6363113999978,53055.4987092 2025-10-12,00:48:03.000,285,11108093,113685,0,1760230082,13826.687472839993,-69.65745878999587,53055.47076072 2025-10-12,00:48:04.000,285,11108158,113285,0,1760230083,13826.519065089997,-69.66450791999523,53055.4987092 2025-10-12,00:48:05.000,285,11108181,112965,0,1760230084,13826.397811509996,-69.62926226999843,53055.442812240006 2025-10-12,00:48:06.000,285,11108104,113325,0,1760230085,13826.24961269,-69.53762357999949,53055.40088952 2025-10-12,00:48:07.000,285,11108080,113245,0,1760230086,13826.10815018,-69.43188663000183,53055.36595392001 2025-10-12,00:48:08.000,285,11108168,113365,0,1760230087,13826.114886489995,-69.34729707000224,53055.372941040005 2025-10-12,00:48:09.000,285,11108164,113445,0,1760230088,13826.12835911,-69.27680577000137,53055.372941040005 2025-10-12,00:48:10.000,285,11108173,113285,0,1760230089,13826.256348999996,-69.2415601199973,53055.31005696 2025-10-12,00:48:11.000,285,11108180,113645,0,1760230090,13826.323712099991,-69.26975664000202,53055.2890956 2025-10-12,00:48:12.000,285,11108100,113565,0,1760230091,13826.431493060001,-69.26270750999538,53055.24018576 2025-10-12,00:48:13.000,285,11108134,113285,0,1760230092,13826.438229369996,-69.27680577000137,53055.21922440001 2025-10-12,00:48:14.000,285,11108176,113365,0,1760230093,13826.458438299996,-69.26270750999538,53055.30306984 2025-10-12,00:48:15.000,285,11108144,113125,0,1760230094,13826.384338889991,-69.27680577000137,53055.24018576 2025-10-12,00:48:16.000,285,11108141,113165,0,1760230095,13826.256348999996,-69.29795315999945,53055.2890956 2025-10-12,00:48:17.000,285,11108131,113485,0,1760230096,13826.12835911,-69.26975664000202,53055.24018576 2025-10-12,00:48:18.000,285,11108145,113605,0,1760230097,13826.06773232,-69.29090403000009,53055.26813424001 2025-10-12,00:48:19.000,285,11108099,113325,0,1760230098,13825.953215049994,-69.28385490000073,53055.275121360006 2025-10-12,00:48:20.000,285,11108169,113325,0,1760230099,13825.912797189994,-69.31910054999753,53055.26114712 2025-10-12,00:48:21.000,285,11108143,113365,0,1760230100,13825.92626981,-69.36139533000096,53055.24018576 2025-10-12,00:48:22.000,285,11108165,113125,0,1760230101,13825.91953349999,-69.48123053999734,53055.22621152001 2025-10-12,00:48:23.000,285,11108192,113325,0,1760230102,13825.93974242999,-69.56582009999693,53055.26114712 2025-10-12,00:48:24.000,285,11108158,113365,0,1760230103,13825.94647874,-69.61516400999972,53055.26813424001 2025-10-12,00:48:25.000,285,11108096,113165,0,1760230104,13825.973423979995,-69.65040965999651,53055.29608272001 2025-10-12,00:48:26.000,285,11108088,113405,0,1760230105,13825.96668767,-69.72795008999674,53055.26114712 2025-10-12,00:48:27.000,285,11108140,113205,0,1760230106,13825.87911563999,-69.74204834999546,53055.275121360006 2025-10-12,00:48:28.000,285,11108163,113285,0,1760230107,13825.87911563999,-69.70680269999866,53055.2890956 2025-10-12,00:48:29.000,285,11108146,113165,0,1760230108,13825.89932456999,-69.64336052999715,53055.24018576 2025-10-12,00:48:30.000,285,11108133,113085,0,1760230109,13825.94647874,-69.53057445000013,53055.22621152001 2025-10-12,00:48:31.000,285,11108198,113405,0,1760230110,13825.973423979995,-69.46713227999862,53055.23319864 2025-10-12,00:48:32.000,285,11108186,113405,0,1760230111,13826.00036921999,-69.36844446000032,53055.24717288001 2025-10-12,00:48:33.000,285,11108114,113325,0,1760230112,13826.06099600999,-69.36139533000096,53055.19826304001 2025-10-12,00:48:34.000,285,11108185,113285,0,1760230113,13826.14183172999,-69.32614967999689,53055.19826304001 2025-10-12,00:48:35.000,285,11108125,113165,0,1760230114,13826.16204065999,-69.33319880999625,53055.23319864 2025-10-12,00:48:36.000,285,11108106,113405,0,1760230115,13826.22940376,-69.3895918499984,53055.254160000004 2025-10-12,00:48:37.000,285,11108118,113285,0,1760230116,13826.276557929996,-69.41073923999647,53055.254160000004 2025-10-12,00:48:38.000,285,11108129,113325,0,1760230117,13826.465174609992,-69.43893576000119,53055.23319864 2025-10-12,00:48:39.000,285,11108133,113445,0,1760230118,13826.552746640002,-69.53762357999949,53055.28210848 2025-10-12,00:48:40.000,285,11108195,113365,0,1760230119,13826.674000220002,-69.60811488000036,53055.28210848 2025-10-12,00:48:41.000,285,11108178,113245,0,1760230120,13826.815462729988,-69.68565531000058,53055.31005696 2025-10-12,00:48:42.000,285,11108084,113365,0,1760230121,13826.909771069993,-69.77024487000017,53055.33800544 2025-10-12,00:48:43.000,285,11108163,113245,0,1760230122,13826.943452619998,-69.81253964999632,53055.324031200005 2025-10-12,00:48:44.000,285,11108148,113085,0,1760230123,13826.983870479999,-69.89712920999591,53055.36595392001 2025-10-12,00:48:45.000,285,11108134,113165,0,1760230124,13827.024288339999,-69.91827660000126,53055.3589668 2025-10-12,00:48:46.000,285,11108042,113485,0,1760230125,13826.977134169989,-69.96762050999678,53055.40088952 2025-10-12,00:48:47.000,285,11108165,113125,0,1760230126,13826.977134169989,-69.98876790000213,53055.421850880004 2025-10-12,00:48:48.000,285,11108151,113205,0,1760230127,13827.010815719994,-70.08040659000108,53055.46377360001 2025-10-12,00:48:49.000,285,11108186,113365,0,1760230128,13827.091651439994,-70.045160939997,53055.421850880004 2025-10-12,00:48:50.000,285,11108082,113245,0,1760230129,13827.16575085,-70.03811180999764,53055.40088952 2025-10-12,00:48:51.000,285,11108150,113325,0,1760230130,13827.22637764,-69.96057137999742,53055.40088952 2025-10-12,00:48:52.000,285,11108135,113365,0,1760230131,13827.30047704999,-69.89008007999655,53055.442812240006 2025-10-12,00:48:53.000,285,11108168,113445,0,1760230132,13827.374576459995,-69.80549051999697,53055.50569632 2025-10-12,00:48:54.000,285,11108106,113325,0,1760230133,13827.38131276999,-69.68565531000058,53055.51268344001 2025-10-12,00:48:55.000,285,11108109,113285,0,1760230134,13827.313949669995,-69.57286922999629,53055.51268344001 2025-10-12,00:48:56.000,285,11108148,112845,0,1760230135,13827.28026811999,-69.43188663000183,53055.52665768 2025-10-12,00:48:57.000,285,11108148,113285,0,1760230136,13827.313949669995,-69.32614967999689,53055.46377360001 2025-10-12,00:48:58.000,285,11108068,113325,0,1760230137,13827.28700443,-69.23451098999794,53055.48473496001 2025-10-12,00:48:59.000,285,11108108,113325,0,1760230138,13827.36110383999,-69.07238099999813,53055.51967056 2025-10-12,00:49:00.000,285,11108209,113405,0,1760230139,13827.455412179996,-68.95959492000111,53055.47076072 2025-10-12,00:49:01.000,285,11108185,113285,0,1760230140,13827.610347310001,-68.90320187999896,53055.52665768 2025-10-12,00:49:02.000,285,11108079,113245,0,1760230141,13827.738337199997,-68.85385796999617,53055.55460616001 2025-10-12,00:49:03.000,285,11108126,113445,0,1760230142,13827.873063400002,-68.81861231999937,53055.5685804 2025-10-12,00:49:04.000,285,11108159,113045,0,1760230143,13827.980844359998,-68.84680883999681,53055.589541760004 2025-10-12,00:49:05.000,285,11108179,113365,0,1760230144,13828.001053289998,-68.86090709999553,53055.56159328001 2025-10-12,00:49:06.000,285,11108124,113325,0,1760230145,13828.048207459993,-68.81861231999937,53055.589541760004 2025-10-12,00:49:07.000,285,11108099,113365,0,1760230146,13828.034734839988,-68.81156319000002,53055.6384516 2025-10-12,00:49:08.000,285,11108114,113325,0,1760230147,13828.027998529993,-68.77631753999594,53055.589541760004 2025-10-12,00:49:09.000,285,11108163,113045,0,1760230148,13828.034734839988,-68.75517014999787,53055.6733872 2025-10-12,00:49:10.000,285,11108217,113245,0,1760230149,13827.960635429998,-68.69877710999572,53055.71530992 2025-10-12,00:49:11.000,285,11108128,113085,0,1760230150,13828.054943769988,-68.684678849997,53055.77120688001 2025-10-12,00:49:12.000,285,11108093,113365,0,1760230151,13828.095361629988,-68.6494332000002,53055.79216824 2025-10-12,00:49:13.000,285,11108153,113165,0,1760230152,13828.129043179993,-68.6494332000002,53055.78518112 2025-10-12,00:49:14.000,285,11108178,113245,0,1760230153,13828.095361629988,-68.69877710999572,53055.79216824 2025-10-12,00:49:15.000,285,11108127,113165,0,1760230154,13828.095361629988,-68.69877710999572,53055.83409096 2025-10-12,00:49:16.000,285,11108073,113165,0,1760230155,13828.054943769988,-68.74812101999851,53055.80614248 2025-10-12,00:49:17.000,285,11108161,113085,0,1760230156,13828.034734839988,-68.76926840999658,53055.778194000006 2025-10-12,00:49:18.000,285,11108224,113125,0,1760230157,13827.987580669993,-68.71287537000171,53055.80614248 2025-10-12,00:49:19.000,285,11108096,113485,0,1760230158,13828.048207459993,-68.6494332000002,53055.8131296 2025-10-12,00:49:20.000,285,11108186,113365,0,1760230159,13828.088625319993,-68.60008928999741,53055.91094928 2025-10-12,00:49:21.000,285,11108189,113005,0,1760230160,13828.095361629988,-68.52254885999719,53055.88998792001 2025-10-12,00:49:22.000,285,11108194,113525,0,1760230161,13828.155988419989,-68.46615582000231,53055.88998792001 2025-10-12,00:49:23.000,285,11108145,113205,0,1760230162,13828.189669969994,-68.42386103999888,53055.827103840005 2025-10-12,00:49:24.000,285,11108121,113405,0,1760230163,13828.243560449999,-68.4027136500008,53055.8830008 2025-10-12,00:49:25.000,285,11108147,113045,0,1760230164,13828.283978309999,-68.3745171299961,53055.91793640001 2025-10-12,00:49:26.000,285,11108170,113245,0,1760230165,13828.27724199999,-68.39566452000145,53055.88998792001 2025-10-12,00:49:27.000,285,11108148,113325,0,1760230166,13828.270505689994,-68.45205755999632,53055.952872 2025-10-12,00:49:28.000,285,11108138,113445,0,1760230167,13828.250296759994,-68.50140146999911,53055.95985912 2025-10-12,00:49:29.000,285,11108151,113285,0,1760230168,13828.243560449999,-68.56484364000062,53055.952872 2025-10-12,00:49:30.000,285,11108177,113285,0,1760230169,13828.243560449999,-68.60008928999741,53055.95985912 2025-10-12,00:49:31.000,285,11108176,113285,0,1760230170,13828.216615209989,-68.62123667999549,53056.043704560005 2025-10-12,00:49:32.000,285,11108187,113325,0,1760230171,13828.155988419989,-68.70582624000235,53055.994794720005 2025-10-12,00:49:33.000,285,11108130,113205,0,1760230172,13828.068416389993,-68.72697363000043,53056.00178184 2025-10-12,00:49:34.000,285,11108170,113405,0,1760230173,13828.041471149998,-68.7974649300013,53056.02973032 2025-10-12,00:49:35.000,285,11108175,113165,0,1760230174,13828.027998529993,-68.83271057999809,53056.07165304 2025-10-12,00:49:36.000,285,11108161,113165,0,1760230175,13828.149252109994,-68.86795623000216,53056.043704560005 2025-10-12,00:49:37.000,285,11108100,113165,0,1760230176,13828.209878899994,-68.93844752999576,53056.00876896 2025-10-12,00:49:38.000,285,11108106,113285,0,1760230177,13828.37828664999,-68.95254579000175,53056.07165304 2025-10-12,00:49:39.000,285,11108138,113205,0,1760230178,13828.52648547,-69.03008622000198,53056.10658864001 2025-10-12,00:49:40.000,285,11108167,113165,0,1760230179,13828.66794798,-69.07943012999749,53056.14152424 2025-10-12,00:49:41.000,285,11108125,113245,0,1760230180,13828.742047389991,-69.11467578000156,53056.13453712001 2025-10-12,00:49:42.000,285,11108132,113285,0,1760230181,13828.789201560001,-69.14992142999836,53056.18344696001 2025-10-12,00:49:43.000,285,11108163,113245,0,1760230182,13828.843092039991,-69.08647925999685,53056.17645984 2025-10-12,00:49:44.000,285,11108175,113325,0,1760230183,13828.843092039991,-69.0441844800007,53056.24633104 2025-10-12,00:49:45.000,285,11108096,113405,0,1760230184,13828.816146799996,-69.00188969999726,53056.19043408 2025-10-12,00:49:46.000,285,11108138,113525,0,1760230185,13828.876773589996,-68.9313983999964,53056.1974212 2025-10-12,00:49:47.000,285,11108168,113405,0,1760230186,13828.890246210001,-68.87500536000152,53056.24633104 2025-10-12,00:49:48.000,285,11108188,113365,0,1760230187,13828.998027169997,-68.80451406000066,53056.27427952001 2025-10-12,00:49:49.000,285,11108195,113165,0,1760230188,13829.099071819997,-68.80451406000066,53056.24633104 2025-10-12,00:49:50.000,285,11108108,113245,0,1760230189,13829.105808129993,-68.84680883999681,53056.23934392 2025-10-12,00:49:51.000,285,11108131,113165,0,1760230190,13829.126017059993,-68.84680883999681,53056.30222800001 2025-10-12,00:49:52.000,285,11108184,113085,0,1760230191,13829.173171230002,-68.86090709999553,53056.38607344 2025-10-12,00:49:53.000,285,11108190,113245,0,1760230192,13829.227061709993,-68.84680883999681,53056.3371636 2025-10-12,00:49:54.000,285,11108097,113085,0,1760230193,13829.193380160003,-68.81861231999937,53056.393060559996 2025-10-12,00:49:55.000,285,11108099,113205,0,1760230194,13829.173171230002,-68.66353145999892,53056.42100904001 2025-10-12,00:49:56.000,285,11108178,113125,0,1760230195,13829.159698609998,-68.5859910299987,53056.43498328 2025-10-12,00:49:57.000,285,11108183,113205,0,1760230196,13829.227061709993,-68.49435233999975,53056.42100904001 2025-10-12,00:49:58.000,285,11108100,113045,0,1760230197,13829.301161119998,-68.40976278000016,53056.44197040001 2025-10-12,00:49:59.000,285,11108138,113245,0,1760230198,13829.334842669989,-68.3745171299961,53056.52581584 2025-10-12,00:50:00.000,285,11108153,113445,0,1760230199,13829.429151009994,-68.35336973999802,53056.50485448 2025-10-12,00:50:01.000,285,11108194,113525,0,1760230200,13829.489777799994,-68.38861539000209,53056.546777200005 2025-10-12,00:50:02.000,285,11108158,113365,0,1760230201,13829.54366828,-68.48025408000103,53056.60267416 2025-10-12,00:50:03.000,285,11108125,113085,0,1760230202,13829.56387721,-68.5859910299987,53056.651584 2025-10-12,00:50:04.000,285,11108188,113125,0,1760230203,13829.56387721,-68.69877710999572,53056.58869992001 2025-10-12,00:50:05.000,285,11108151,113125,0,1760230204,13829.63797661999,-68.72697363000043,53056.68651960001 2025-10-12,00:50:06.000,285,11108094,113085,0,1760230205,13829.66492186,-68.77631753999594,53056.67254536 2025-10-12,00:50:07.000,285,11108170,113085,0,1760230206,13829.64471293,-68.77631753999594,53056.67254536 2025-10-12,00:50:08.000,285,11108163,113085,0,1760230207,13829.63797661999,-68.79041580000194,53056.73542944001 2025-10-12,00:50:09.000,285,11108201,113205,0,1760230208,13829.64471293,-68.74107188999915,53056.67953248 2025-10-12,00:50:10.000,285,11108173,113245,0,1760230209,13829.67839447999,-68.74812101999851,53056.763377920004 2025-10-12,00:50:11.000,285,11108096,113245,0,1760230210,13829.71881233999,-68.684678849997,53056.77735216001 2025-10-12,00:50:12.000,285,11108171,113245,0,1760230211,13829.77943912999,-68.63533494000148,53056.7913264 2025-10-12,00:50:13.000,285,11108135,113365,0,1760230212,13829.80638437,-68.60008928999741,53056.84722336 2025-10-12,00:50:14.000,285,11108184,113365,0,1760230213,13829.813120679995,-68.59304015999805,53056.80530064001 2025-10-12,00:50:15.000,285,11108131,113445,0,1760230214,13829.84680223,-68.52959798999655,53056.84722336 2025-10-12,00:50:16.000,285,11108099,113245,0,1760230215,13829.84006591999,-68.50845059999847,53056.90312032001 2025-10-12,00:50:17.000,285,11108192,113085,0,1760230216,13829.853538539995,-68.50845059999847,53056.92408168001 2025-10-12,00:50:18.000,285,11108132,113325,0,1760230217,13829.80638437,-68.56484364000062,53056.93805592 2025-10-12,00:50:19.000,285,11108129,112925,0,1760230218,13829.84006591999,-68.5366471199959,53056.91709456 2025-10-12,00:50:20.000,285,11108107,113085,0,1760230219,13829.81985698999,-68.50140146999911,53056.95901728 2025-10-12,00:50:21.000,285,11108156,113285,0,1760230220,13829.84680223,-68.50140146999911,53057.01491424 2025-10-12,00:50:22.000,285,11108131,113245,0,1760230221,13829.833329609995,-68.52254885999719,53056.9660044 2025-10-12,00:50:23.000,285,11108191,113325,0,1760230222,13829.833329609995,-68.51549972999783,53057.000940000005 2025-10-12,00:50:24.000,285,11108099,112925,0,1760230223,13829.77943912999,-68.52254885999719,53056.98696576 2025-10-12,00:50:25.000,285,11108146,113325,0,1760230224,13829.70533972,-68.51549972999783,53057.07081120001 2025-10-12,00:50:26.000,285,11108172,113325,0,1760230225,13829.63797661999,-68.57189276999998,53056.98696576 2025-10-12,00:50:27.000,285,11108175,113245,0,1760230226,13829.67839447999,-68.55779451000126,53057.02888848 2025-10-12,00:50:28.000,285,11108180,113125,0,1760230227,13829.624504,-68.5859910299987,53057.02888848 2025-10-12,00:50:29.000,285,11108110,112445,0,1760230228,13829.671658169995,-68.51549972999783,53056.98696576 2025-10-12,00:50:30.000,285,11108094,113285,0,1760230229,13829.732284959995,-68.46615582000231,53057.07779832 2025-10-12,00:50:31.000,285,11108184,113125,0,1760230230,13829.76596651,-68.4379592999976,53057.0358756 2025-10-12,00:50:32.000,285,11108158,113325,0,1760230231,13829.80638437,-68.38861539000209,53057.07779832 2025-10-12,00:50:33.000,285,11108140,113245,0,1760230232,13829.84006591999,-68.3392714799993,53057.119721040006 2025-10-12,00:50:34.000,285,11108125,113085,0,1760230233,13829.90069270999,-68.240583660001,53057.07779832 2025-10-12,00:50:35.000,285,11108199,113445,0,1760230234,13829.914165329996,-68.26878017999843,53057.07081120001 2025-10-12,00:50:36.000,285,11108086,113245,0,1760230235,13829.90742902,-68.26878017999843,53057.07779832 2025-10-12,00:50:37.000,285,11108189,113005,0,1760230236,13829.941110569991,-68.3392714799993,53057.08478544 2025-10-12,00:50:38.000,285,11108097,112965,0,1760230237,13829.981528429991,-68.39566452000145,53057.18959224001 2025-10-12,00:50:39.000,285,11108178,112845,0,1760230238,13830.089309390001,-68.46615582000231,53057.07779832 2025-10-12,00:50:40.000,285,11108102,113125,0,1760230239,13830.129727250001,-68.50140146999911,53057.1057468 2025-10-12,00:50:41.000,285,11108138,113085,0,1760230240,13830.257717139997,-68.49435233999975,53057.16164376001 2025-10-12,00:50:42.000,285,11108191,113445,0,1760230241,13830.311607620002,-68.45910668999568,53057.14766952 2025-10-12,00:50:43.000,285,11108155,113445,0,1760230242,13830.331816550002,-68.41681190999952,53057.175618 2025-10-12,00:50:44.000,285,11108133,113325,0,1760230243,13830.325080239993,-68.39566452000145,53057.18260512 2025-10-12,00:50:45.000,285,11108109,113205,0,1760230244,13830.291398690002,-68.31812409000122,53057.14766952 2025-10-12,00:50:46.000,285,11108086,113445,0,1760230245,13830.210562970002,-68.26878017999843,53057.175618 2025-10-12,00:50:47.000,285,11108196,113405,0,1760230246,13830.129727250001,-68.18419061999884,53057.15465664 2025-10-12,00:50:48.000,285,11108131,113125,0,1760230247,13830.129727250001,-68.17009236000013,53057.13369528 2025-10-12,00:50:49.000,285,11108106,113165,0,1760230248,13830.136463559997,-68.1277975799967,53057.20356648 2025-10-12,00:50:50.000,285,11108145,113205,0,1760230249,13830.096045699996,-68.06435540999519,53057.18260512 2025-10-12,00:50:51.000,285,11108182,113485,0,1760230250,13830.143199869992,-68.02910975999839,53057.18959224001 2025-10-12,00:50:52.000,285,11108150,113285,0,1760230251,13830.197090349997,-68.00796237000031,53057.16164376001 2025-10-12,00:50:53.000,285,11108180,113205,0,1760230252,13830.244244519992,-67.9797658499956,53057.175618 2025-10-12,00:50:54.000,285,11108132,113405,0,1760230253,13830.385707029993,-67.93747106999945,53057.18959224001 2025-10-12,00:50:55.000,285,11108215,113445,0,1760230254,13830.446333819993,-67.92337281000073,53057.16164376001 2025-10-12,00:50:56.000,285,11108181,113285,0,1760230255,13830.480015369998,-67.90222541999537,53057.15465664 2025-10-12,00:50:57.000,285,11108101,113205,0,1760230256,13830.554114779989,-67.89517628999602,53057.175618 2025-10-12,00:50:58.000,285,11108087,113445,0,1760230257,13830.594532639989,-67.83878325000114,53057.22452784 2025-10-12,00:50:59.000,285,11108188,113165,0,1760230258,13830.567587399993,-67.78943933999835,53057.22452784 2025-10-12,00:51:00.000,285,11108149,113365,0,1760230259,13830.520433229998,-67.81058672999643,53057.21055360001 2025-10-12,00:51:01.000,285,11108157,113125,0,1760230260,13830.466542749993,-67.71894803999749,53057.22452784 2025-10-12,00:51:02.000,285,11108164,113285,0,1760230261,13830.392443340003,-67.69780064999941,53057.231514959996 2025-10-12,00:51:03.000,285,11108161,113485,0,1760230262,13830.352025480002,-67.57796543999575,53057.2454892 2025-10-12,00:51:04.000,285,11108091,113365,0,1760230263,13830.304871309992,-67.50747414000216,53057.18959224001 2025-10-12,00:51:05.000,285,11108133,113205,0,1760230264,13830.237508209997,-67.44403197000065,53057.266450560004 2025-10-12,00:51:06.000,285,11108120,113165,0,1760230265,13830.143199869992,-67.36649154000042,53057.22452784 2025-10-12,00:51:07.000,285,11108070,113245,0,1760230266,13830.075836769996,-67.29600023999956,53057.20356648 2025-10-12,00:51:08.000,285,11108137,112805,0,1760230267,13830.008473670001,-67.27485285000148,53057.18959224001 2025-10-12,00:51:09.000,285,11108127,113245,0,1760230268,13829.98826474,-67.21141067999997,53057.175618 2025-10-12,00:51:10.000,285,11108119,113125,0,1760230269,13829.94784688,-67.14796850999846,53057.15465664 2025-10-12,00:51:11.000,285,11108109,113245,0,1760230270,13829.8265933,-67.08452633999696,53057.15465664 2025-10-12,00:51:12.000,285,11108101,113125,0,1760230271,13829.71881233999,-66.99288764999801,53057.175618 2025-10-12,00:51:13.000,285,11108110,113445,0,1760230272,13829.59755875999,-66.95764200000121,53057.175618 2025-10-12,00:51:14.000,285,11108121,113285,0,1760230273,13829.51672303999,-66.81665939999948,53057.13369528 2025-10-12,00:51:15.000,285,11108121,113365,0,1760230274,13829.429151009994,-66.75321722999797,53057.09177256001 2025-10-12,00:51:16.000,285,11108188,113245,0,1760230275,13829.321370049998,-66.6827259299971,53057.12670816 2025-10-12,00:51:17.000,285,11108187,113085,0,1760230276,13829.301161119998,-66.59813636999752,53057.08478544 2025-10-12,00:51:18.000,285,11108156,113365,0,1760230277,13829.240534329998,-66.548792460002,53057.04286272001 2025-10-12,00:51:19.000,285,11108100,113365,0,1760230278,13829.179907539998,-66.52764506999665,53057.049849840005 2025-10-12,00:51:20.000,285,11108088,113125,0,1760230279,13829.119280749997,-66.52764506999665,53057.02190136001 2025-10-12,00:51:21.000,285,11108196,113205,0,1760230280,13829.051917650002,-66.53469419999601,53057.00792712 2025-10-12,00:51:22.000,285,11108116,113245,0,1760230281,13828.917191449997,-66.55584159000136,53057.02888848 2025-10-12,00:51:23.000,285,11108116,113045,0,1760230282,13828.856564659996,-66.59813636999752,53056.95901728 2025-10-12,00:51:24.000,285,11108206,113125,0,1760230283,13828.735311079996,-66.61223462999624,53056.91709456 2025-10-12,00:51:25.000,285,11108174,113285,0,1760230284,13828.68815691,-66.59108723999816,53056.91010744 2025-10-12,00:51:26.000,285,11108108,113245,0,1760230285,13828.593848569995,-66.55584159000136,53056.87517184001 2025-10-12,00:51:27.000,285,11108185,113245,0,1760230286,13828.492803919995,-66.51354680999793,53056.833249120005 2025-10-12,00:51:28.000,285,11108169,112805,0,1760230287,13828.44564975,-66.44305550999707,53056.8611976 2025-10-12,00:51:29.000,285,11108125,113245,0,1760230288,13828.35807771999,-66.3725642099962,53056.81927488 2025-10-12,00:51:30.000,285,11108118,113125,0,1760230289,13828.270505689994,-66.30207290999533,53056.7913264 2025-10-12,00:51:31.000,285,11108111,113165,0,1760230290,13828.209878899994,-66.28797464999661,53056.763377920004 2025-10-12,00:51:32.000,285,11108168,113245,0,1760230291,13828.142515799998,-66.2386307400011,53056.77036504 2025-10-12,00:51:33.000,285,11108124,113205,0,1760230292,13828.081889009998,-66.2386307400011,53056.77735216001 2025-10-12,00:51:34.000,285,11108143,113285,0,1760230293,13828.075152699988,-66.21043421999639,53056.728442319996 2025-10-12,00:51:35.000,285,11108106,113285,0,1760230294,13827.967371739993,-66.14699205000215,53056.75639080001 2025-10-12,00:51:36.000,285,11108151,113165,0,1760230295,13827.859590779997,-66.14699205000215,53056.7214552 2025-10-12,00:51:37.000,285,11108206,113245,0,1760230296,13827.812436610002,-66.1258446599968,53056.69350672 2025-10-12,00:51:38.000,285,11108107,113405,0,1760230297,13827.852854470002,-66.11879552999744,53056.67953248 2025-10-12,00:51:39.000,285,11108201,113285,0,1760230298,13827.765282439992,-66.09059901,53056.64459688 2025-10-12,00:51:40.000,285,11108170,113325,0,1760230299,13827.825909229992,-66.15404118000151,53056.63062264 2025-10-12,00:51:41.000,285,11108188,113165,0,1760230300,13827.738337199997,-66.21748334999575,53056.58869992001 2025-10-12,00:51:42.000,285,11108124,113245,0,1760230301,13827.798963989997,-66.2738763899979,53056.60267416 2025-10-12,00:51:43.000,285,11108127,113205,0,1760230302,13827.772018750002,-66.2738763899979,53056.60966128001 2025-10-12,00:51:44.000,285,11108174,113085,0,1760230303,13827.718128269997,-66.30912204000197,53056.560751439996 2025-10-12,00:51:45.000,285,11108104,113285,0,1760230304,13827.691183030001,-66.35846594999748,53056.55376432 2025-10-12,00:51:46.000,285,11108113,113165,0,1760230305,13827.630556240001,-66.35141681999812,53056.50485448 2025-10-12,00:51:47.000,285,11108144,113125,0,1760230306,13827.556456829996,-66.35846594999748,53056.497867360005 2025-10-12,00:51:48.000,285,11108157,113165,0,1760230307,13827.435203249996,-66.32322030000068,53056.48389312 2025-10-12,00:51:49.000,285,11108224,113165,0,1760230308,13827.26005918999,-66.2738763899979,53056.37209920001 2025-10-12,00:51:50.000,285,11108097,113125,0,1760230309,13827.132069299994,-66.14699205000215,53056.38607344 2025-10-12,00:51:51.000,285,11108138,113005,0,1760230310,13826.950188929994,-66.03420596999786,53056.43498328 2025-10-12,00:51:52.000,285,11108168,113245,0,1760230311,13826.822199039998,-65.94256727999891,53056.4070348 2025-10-12,00:51:53.000,285,11108088,113045,0,1760230312,13826.633582360002,-65.9284690200002,53056.379086320005 2025-10-12,00:51:54.000,285,11108076,113125,0,1760230313,13826.572955570002,-65.80863380999654,53056.35113784001 2025-10-12,00:51:55.000,285,11108111,113565,0,1760230314,13826.519065089997,-65.82273206999525,53056.330176480005 2025-10-12,00:51:56.000,285,11108151,112805,0,1760230315,13826.397811509996,-65.7451916400023,53056.23934392 2025-10-12,00:51:57.000,285,11108173,112965,0,1760230316,13826.316975789996,-65.6817494700008,53056.260305280004 2025-10-12,00:51:58.000,285,11108085,113125,0,1760230317,13826.33044841,-65.59715991000121,53056.24633104 2025-10-12,00:51:59.000,285,11108112,113085,0,1760230318,13826.283294239991,-65.52666861000034,53056.25331816001 2025-10-12,00:52:00.000,285,11108187,113085,0,1760230319,13826.26982162,-65.4702755699982,53056.16947272 2025-10-12,00:52:01.000,285,11108183,113245,0,1760230320,13826.26982162,-65.41388252999604,53056.16947272 2025-10-12,00:52:02.000,285,11108107,112925,0,1760230321,13826.29003055,-65.36453862000053,53056.18344696001 2025-10-12,00:52:03.000,285,11108169,113365,0,1760230322,13826.29003055,-65.35748949000117,53056.162485600005 2025-10-12,00:52:04.000,285,11108126,113045,0,1760230323,13826.364129959991,-65.27289993000159,53056.14851136 2025-10-12,00:52:05.000,285,11108144,113405,0,1760230324,13826.391075200001,-65.27994906000094,53056.17645984 2025-10-12,00:52:06.000,285,11108191,113125,0,1760230325,13826.343921029991,-65.2235560199988,53056.16947272 2025-10-12,00:52:07.000,285,11108187,113285,0,1760230326,13826.215931139996,-65.16716297999665,53056.13453712001 2025-10-12,00:52:08.000,285,11108100,113125,0,1760230327,13826.14856804,-65.08962254999642,53056.14851136 2025-10-12,00:52:09.000,285,11108194,113285,0,1760230328,13826.06099600999,-65.03322951000155,53056.14152424 2025-10-12,00:52:10.000,285,11108181,113205,0,1760230329,13825.91953349999,-65.0120821199962,53056.13453712001 2025-10-12,00:52:11.000,285,11108106,113405,0,1760230330,13825.852170399994,-64.96978734000004,53056.10658864001 2025-10-12,00:52:12.000,285,11108195,113045,0,1760230331,13825.805016229999,-64.94159081999533,53056.10658864001 2025-10-12,00:52:13.000,285,11108142,113085,0,1760230332,13825.831961469994,-64.87109952000174,53056.10658864001 2025-10-12,00:52:14.000,285,11108098,113245,0,1760230333,13825.885851949999,-64.83585386999766,53056.057678799996 2025-10-12,00:52:15.000,285,11108105,113205,0,1760230334,13825.92626981,-64.77946082999551,53056.08562728001 2025-10-12,00:52:16.000,285,11108118,113085,0,1760230335,13825.96668767,-64.77241169999616,53056.13453712001 2025-10-12,00:52:17.000,285,11108205,113245,0,1760230336,13826.04752339,-64.69487126999593,53056.12755 2025-10-12,00:52:18.000,285,11108089,113085,0,1760230337,13826.094677559995,-64.63847823000106,53056.07864016 2025-10-12,00:52:19.000,285,11108119,113165,0,1760230338,13826.04078707999,-64.54683954000211,53056.07864016 2025-10-12,00:52:20.000,285,11108108,113245,0,1760230339,13826.074468629995,-64.44815171999653,53056.07864016 2025-10-12,00:52:21.000,285,11108143,113445,0,1760230340,13826.06099600999,-64.40585694000038,53056.07165304 2025-10-12,00:52:22.000,285,11108143,113165,0,1760230341,13826.04078707999,-64.3706112899963,53056.057678799996 2025-10-12,00:52:23.000,285,11108158,113445,0,1760230342,13826.094677559995,-64.32126738000079,53056.06466592001 2025-10-12,00:52:24.000,285,11108201,113125,0,1760230343,13826.14856804,-64.30716912000207,53056.13453712001 2025-10-12,00:52:25.000,285,11108146,113285,0,1760230344,13826.175513279995,-64.30716912000207,53056.06466592001 2025-10-12,00:52:26.000,285,11108125,113125,0,1760230345,13826.18224958999,-64.31421825000143,53056.12056288 2025-10-12,00:52:27.000,285,11108173,113125,0,1760230346,13826.22940376,-64.30716912000207,53056.08562728001 2025-10-12,00:52:28.000,285,11108112,113285,0,1760230347,13826.236140069996,-64.31421825000143,53056.092614400004 2025-10-12,00:52:29.000,285,11108093,113325,0,1760230348,13826.1889859,-64.32126738000079,53056.06466592001 2025-10-12,00:52:30.000,285,11108216,113405,0,1760230349,13826.1889859,-64.30011998999544,53056.113575760006 2025-10-12,00:52:31.000,285,11108156,113085,0,1760230350,13826.14856804,-64.29307085999608,53056.162485600005 2025-10-12,00:52:32.000,285,11108162,112925,0,1760230351,13826.195722209995,-64.30716912000207,53056.19043408 2025-10-12,00:52:33.000,285,11108089,113525,0,1760230352,13826.29003055,-64.33536563999951,53056.23235680001 2025-10-12,00:52:34.000,285,11108110,113125,0,1760230353,13826.438229369996,-64.34946389999823,53056.23235680001 2025-10-12,00:52:35.000,285,11108172,113205,0,1760230354,13826.498856159997,-64.35651302999759,53056.281266640006 2025-10-12,00:52:36.000,285,11108174,113045,0,1760230355,13826.599900809997,-64.41290606999974,53056.260305280004 2025-10-12,00:52:37.000,285,11108141,113325,0,1760230356,13826.734627010002,-64.46224997999525,53056.32318936001 2025-10-12,00:52:38.000,285,11108114,113165,0,1760230357,13826.801990109998,-64.49044649999996,53056.37209920001 2025-10-12,00:52:39.000,285,11108175,113125,0,1760230358,13826.808726419993,-64.46224997999525,53056.379086320005 2025-10-12,00:52:40.000,285,11108114,113285,0,1760230359,13826.808726419993,-64.49749562999932,53056.4070348 2025-10-12,00:52:41.000,285,11108115,113285,0,1760230360,13826.788517489993,-64.51159388999804,53056.476906 2025-10-12,00:52:42.000,285,11108143,113405,0,1760230361,13826.795253799988,-64.47634824000124,53056.51882872001 2025-10-12,00:52:43.000,285,11108084,113125,0,1760230362,13826.801990109998,-64.50454475999868,53056.55376432 2025-10-12,00:52:44.000,285,11108131,113285,0,1760230363,13826.896298449989,-64.4833973700006,53056.53280296 2025-10-12,00:52:45.000,285,11108102,113285,0,1760230364,13826.896298449989,-64.49749562999932,53056.57472568 2025-10-12,00:52:46.000,285,11108153,113165,0,1760230365,13826.977134169989,-64.49749562999932,53056.55376432 2025-10-12,00:52:47.000,285,11108218,112925,0,1760230366,13827.031024649994,-64.53274127999612,53056.58869992001 2025-10-12,00:52:48.000,285,11108143,113245,0,1760230367,13827.11859667999,-64.5820851899989,53056.64459688 2025-10-12,00:52:49.000,285,11108115,113165,0,1760230368,13827.20616871,-64.51159388999804,53056.68651960001 2025-10-12,00:52:50.000,285,11108174,113285,0,1760230369,13827.273531809995,-64.50454475999868,53056.70748096001 2025-10-12,00:52:51.000,285,11108196,113085,0,1760230370,13827.30721336,-64.51159388999804,53056.70049384 2025-10-12,00:52:52.000,285,11108172,113205,0,1760230371,13827.334158599995,-64.49749562999932,53056.70748096001 2025-10-12,00:52:53.000,285,11108180,113125,0,1760230372,13827.36784015,-64.47634824000124,53056.784339280006 2025-10-12,00:52:54.000,285,11108164,113245,0,1760230373,13827.394785389995,-64.46929911000188,53056.77735216001 2025-10-12,00:52:55.000,285,11108203,113285,0,1760230374,13827.414994319995,-64.45520084999589,53056.8611976 2025-10-12,00:52:56.000,285,11108172,113085,0,1760230375,13827.38804908,-64.44110258999717,53056.81927488 2025-10-12,00:52:57.000,285,11108080,113085,0,1760230376,13827.414994319995,-64.36356215999695,53056.896133199996 2025-10-12,00:52:58.000,285,11108185,113365,0,1760230377,13827.414994319995,-64.36356215999695,53056.9660044 2025-10-12,00:52:59.000,285,11108199,113245,0,1760230378,13827.42173062999,-64.37766041999566,53056.9660044 2025-10-12,00:53:00.000,285,11108136,113285,0,1760230379,13827.40825801,-64.3847095500023,53056.93805592 2025-10-12,00:53:01.000,285,11108108,113125,0,1760230380,13827.40825801,-64.45520084999589,53057.000940000005 2025-10-12,00:53:02.000,285,11108198,113125,0,1760230381,13827.374576459995,-64.49749562999932,53057.05683696 2025-10-12,00:53:03.000,285,11108188,113285,0,1760230382,13827.394785389995,-64.53979040999548,53057.098759680004 2025-10-12,00:53:04.000,285,11108182,113405,0,1760230383,13827.36784015,-64.54683954000211,53057.11273392001 2025-10-12,00:53:05.000,285,11108150,112965,0,1760230384,13827.36784015,-64.57503605999955,53057.14068240001 2025-10-12,00:53:06.000,285,11108147,113565,0,1760230385,13827.394785389995,-64.49044649999996,53057.19657936 2025-10-12,00:53:07.000,285,11108133,113085,0,1760230386,13827.40152169999,-64.50454475999868,53057.18260512 2025-10-12,00:53:08.000,285,11108153,113285,0,1760230387,13827.36110383999,-64.4833973700006,53057.23850208001 2025-10-12,00:53:09.000,285,11108115,113245,0,1760230388,13827.28700443,-64.40585694000038,53057.23850208001 2025-10-12,00:53:10.000,285,11108160,113085,0,1760230389,13827.22637764,-64.33536563999951,53057.2454892 2025-10-12,00:53:11.000,285,11108095,113165,0,1760230390,13827.14554192,-64.30716912000207,53057.20356648 2025-10-12,00:53:12.000,285,11108068,113125,0,1760230391,13827.084915129999,-64.24372695000056,53057.266450560004 2025-10-12,00:53:13.000,285,11108186,113285,0,1760230392,13827.017552029989,-64.1732356499997,53057.27343768 2025-10-12,00:53:14.000,285,11108108,113245,0,1760230393,13826.929979999994,-64.06749870000203,53057.287411920006 2025-10-12,00:53:15.000,285,11108167,113005,0,1760230394,13826.936716309989,-63.954712619997736,53057.336321760005 2025-10-12,00:53:16.000,285,11108190,113405,0,1760230395,13826.943452619998,-63.91241784000158,53057.336321760005 2025-10-12,00:53:17.000,285,11108138,113085,0,1760230396,13826.977134169989,-63.80668088999664,53057.287411920006 2025-10-12,00:53:18.000,285,11108100,113445,0,1760230397,13826.990606789994,-63.76438611000049,53057.25946344001 2025-10-12,00:53:19.000,285,11108113,113125,0,1760230398,13827.010815719994,-63.785533499998564,53057.37125736 2025-10-12,00:53:20.000,285,11108123,113085,0,1760230399,13827.091651439994,-63.79258262999792,53057.336321760005 2025-10-12,00:53:21.000,285,11108156,113325,0,1760230400,13827.111860369994,-63.82077914999536,53057.35728312001 2025-10-12,00:53:22.000,285,11108108,113325,0,1760230401,13827.14554192,-63.85602479999943,53057.41318008 2025-10-12,00:53:23.000,285,11108120,113165,0,1760230402,13827.19943239999,-63.93356522999966,53057.385231600005 2025-10-12,00:53:24.000,285,11108178,113005,0,1760230403,13827.152278229994,-63.91241784000158,53057.42715432001 2025-10-12,00:53:25.000,285,11108138,113045,0,1760230404,13827.064706199999,-63.93356522999966,53057.399205839996 2025-10-12,00:53:26.000,285,11108151,113085,0,1760230405,13826.929979999994,-63.88422131999687,53057.4900384 2025-10-12,00:53:27.000,285,11108191,113405,0,1760230406,13826.808726419993,-63.84897567000007,53057.47606416001 2025-10-12,00:53:28.000,285,11108121,113165,0,1760230407,13826.660527599997,-63.86307392999879,53057.51099976 2025-10-12,00:53:29.000,285,11108144,113165,0,1760230408,13826.525801399992,-63.80668088999664,53057.53894824 2025-10-12,00:53:30.000,285,11108174,113165,0,1760230409,13826.471910920001,-63.827828280001995,53057.51798688 2025-10-12,00:53:31.000,285,11108202,113045,0,1760230410,13826.465174609992,-63.827828280001995,53057.49702552001 2025-10-12,00:53:32.000,285,11108149,113005,0,1760230411,13826.471910920001,-63.87717218999751,53057.4900384 2025-10-12,00:53:33.000,285,11108177,113085,0,1760230412,13826.438229369996,-63.90536871000222,53057.48305128 2025-10-12,00:53:34.000,285,11108203,113245,0,1760230413,13826.498856159997,-63.94061435999902,53057.49702552001 2025-10-12,00:53:35.000,285,11108124,113245,0,1760230414,13826.498856159997,-63.954712619997736,53057.4900384 2025-10-12,00:53:36.000,285,11108124,113445,0,1760230415,13826.525801399992,-63.94766348999838,53057.434141440004 2025-10-12,00:53:37.000,285,11108147,113325,0,1760230416,13826.471910920001,-63.9265161000003,53057.44112856 2025-10-12,00:53:38.000,285,11108197,113245,0,1760230417,13826.411284130001,-63.89831957999559,53057.4900384 2025-10-12,00:53:39.000,285,11108204,112765,0,1760230418,13826.404547819991,-63.834877410001354,53057.46907704 2025-10-12,00:53:40.000,285,11108178,113205,0,1760230419,13826.377602579996,-63.82077914999536,53057.42715432001 2025-10-12,00:53:41.000,285,11108138,113085,0,1760230420,13826.438229369996,-63.771435239999846,53057.48305128 2025-10-12,00:53:42.000,285,11108195,113165,0,1760230421,13826.546010329992,-63.771435239999846,53057.42715432001 2025-10-12,00:53:43.000,285,11108124,113125,0,1760230422,13826.633582360002,-63.82077914999536,53057.4900384 2025-10-12,00:53:44.000,285,11108202,113085,0,1760230423,13826.660527599997,-63.813730019996,53057.46208992 2025-10-12,00:53:45.000,285,11108141,113245,0,1760230424,13826.714418080002,-63.87012305999815,53057.4900384 2025-10-12,00:53:46.000,285,11108156,113005,0,1760230425,13826.647054979992,-63.91946697000094,53057.48305128 2025-10-12,00:53:47.000,285,11108162,113165,0,1760230426,13826.539274019997,-63.91241784000158,53057.46907704 2025-10-12,00:53:48.000,285,11108155,113205,0,1760230427,13826.418020439996,-63.954712619997736,53057.504012640005 2025-10-12,00:53:49.000,285,11108167,113285,0,1760230428,13826.397811509996,-63.9265161000003,53057.5599096 2025-10-12,00:53:50.000,285,11108176,113445,0,1760230429,13826.377602579996,-63.9265161000003,53057.566896719996 2025-10-12,00:53:51.000,285,11108213,113085,0,1760230430,13826.444965679992,-63.997007400001166,53057.59484520001 2025-10-12,00:53:52.000,285,11108153,113245,0,1760230431,13826.519065089997,-64.00405653000053,53057.53196112 2025-10-12,00:53:53.000,285,11108171,113405,0,1760230432,13826.647054979992,-64.05340043999604,53057.54593536001 2025-10-12,00:53:54.000,285,11108185,113205,0,1760230433,13826.828935349993,-64.10979347999819,53057.57388384001 2025-10-12,00:53:55.000,285,11108168,113045,0,1760230434,13826.903034759998,-64.22257955999521,53057.52497400001 2025-10-12,00:53:57.000,285,11108192,113245,0,1760230436,13827.14554192,-64.25782520999928,53057.53894824 2025-10-12,00:53:58.000,285,11108125,113165,0,1760230437,13827.15901453999,-64.28602172999672,53057.58087096 2025-10-12,00:53:59.000,285,11108161,113245,0,1760230438,13827.17922346999,-64.31421825000143,53057.6297808 2025-10-12,00:54:00.000,285,11108195,113005,0,1760230439,13827.16575085,-64.35651302999759,53057.61580656001 2025-10-12,00:54:01.000,285,11108198,113245,0,1760230440,13827.212905019995,-64.34946389999823,53057.68567776 2025-10-12,00:54:02.000,285,11108170,113125,0,1760230441,13827.23985025999,-64.32126738000079,53057.66471640001 2025-10-12,00:54:03.000,285,11108140,113205,0,1760230442,13827.354367529995,-64.36356215999695,53057.65074216 2025-10-12,00:54:04.000,285,11108170,112965,0,1760230443,13827.44193955999,-64.36356215999695,53057.67869064 2025-10-12,00:54:05.000,285,11108204,113365,0,1760230444,13827.596874689996,-64.46929911000188,53057.734587599996 2025-10-12,00:54:06.000,285,11108133,113405,0,1760230445,13827.670974100001,-64.50454475999868,53057.74157472001 2025-10-12,00:54:07.000,285,11108171,112965,0,1760230446,13827.798963989997,-64.6314291000017,53057.77651032 2025-10-12,00:54:08.000,285,11108182,113165,0,1760230447,13827.852854470002,-64.70896953000192,53057.76253608001 2025-10-12,00:54:09.000,285,11108174,113405,0,1760230448,13827.879799709997,-64.7653625699968,53057.81843304 2025-10-12,00:54:10.000,285,11108111,113285,0,1760230449,13827.893272330002,-64.80765735000023,53057.79747168 2025-10-12,00:54:11.000,285,11108135,113205,0,1760230450,13827.900008639997,-64.80765735000023,53057.81144592001 2025-10-12,00:54:12.000,285,11108189,112885,0,1760230451,13827.873063400002,-64.77241169999616,53057.78349744001 2025-10-12,00:54:13.000,285,11108227,113285,0,1760230452,13827.893272330002,-64.70192039999529,53057.81144592001 2025-10-12,00:54:14.000,285,11108150,113085,0,1760230453,13827.960635429998,396.69183462000365,53057.82542016 2025-10-12,00:54:15.000,285,11108155,113205,0,1760230454,13828.088625319993,-64.60323257999698,53057.83240728001 2025-10-12,00:54:16.000,285,11108168,113325,0,1760230455,13828.203142589999,-64.57503605999955,53057.86035576001 2025-10-12,00:54:17.000,285,11108166,113165,0,1760230456,13828.304187239999,-64.58913431999827,53057.82542016 2025-10-12,00:54:18.000,285,11108120,112965,0,1760230457,13828.432177129995,-64.59618344999762,53057.839394400005 2025-10-12,00:54:19.000,285,11108149,113125,0,1760230458,13828.50627654,-64.62437997000234,53057.888304240005 2025-10-12,00:54:20.000,285,11108210,113205,0,1760230459,13828.52648547,-64.67372387999785,53057.888304240005 2025-10-12,00:54:21.000,285,11108164,113205,0,1760230460,13828.56016701999,-64.73011692,53057.888304240005 2025-10-12,00:54:22.000,285,11108127,113165,0,1760230461,13828.56690333,-64.72306779000064,53057.937214080004 2025-10-12,00:54:23.000,285,11108121,113365,0,1760230462,13828.64100273999,-64.75126430999808,53057.87433 2025-10-12,00:54:24.000,285,11108179,113125,0,1760230463,13828.68142059999,-64.73716604999936,53057.93022696001 2025-10-12,00:54:25.000,285,11108145,113005,0,1760230464,13828.68815691,-64.72306779000064,53057.95118832001 2025-10-12,00:54:26.000,285,11108160,113165,0,1760230465,13828.775728939996,-64.73011692,53057.97913680001 2025-10-12,00:54:27.000,285,11108137,112925,0,1760230466,13828.843092039991,-64.75126430999808,53057.97214968 2025-10-12,00:54:28.000,285,11108209,113125,0,1760230467,13828.910455140001,-64.70192039999529,53057.97913680001 2025-10-12,00:54:29.000,285,11108148,112845,0,1760230468,13828.937400379997,-64.75126430999808,53057.97913680001 2025-10-12,00:54:30.000,285,11108120,113125,0,1760230469,13829.011499790002,-64.81470647999959,53057.90926560001 2025-10-12,00:54:31.000,285,11108194,113485,0,1760230470,13829.092335510002,-64.88519778000045,53058.00009816001 2025-10-12,00:54:32.000,285,11108204,113245,0,1760230471,13829.193380160003,-64.95568908000132,53058.04900800001 2025-10-12,00:54:33.000,285,11108172,113165,0,1760230472,13829.227061709993,-65.04732777000027,53057.96516256 2025-10-12,00:54:34.000,285,11108162,113125,0,1760230473,13829.247270639993,-65.0755242899977,53058.007085280005 2025-10-12,00:54:35.000,285,11108160,113405,0,1760230474,13829.274215879988,-65.11781907000113,53057.937214080004 2025-10-12,00:54:36.000,285,11108206,113085,0,1760230475,13829.361787909998,-65.12486820000049,53058.00009816001 2025-10-12,00:54:37.000,285,11108115,113125,0,1760230476,13829.435887319989,-65.16011384999729,53057.98612392 2025-10-12,00:54:38.000,285,11108139,113165,0,1760230477,13829.523459349999,-65.18126123999537,53058.02105952 2025-10-12,00:54:39.000,285,11108211,113125,0,1760230478,13829.63797661999,-65.16011384999729,53058.0140724 2025-10-12,00:54:40.000,285,11108122,113005,0,1760230479,13829.71881233999,-65.10372080999514,53058.02804664001 2025-10-12,00:54:41.000,285,11108167,113205,0,1760230480,13829.80638437,-65.05437689999962,53058.04202088 2025-10-12,00:54:42.000,285,11108194,113085,0,1760230481,13829.92763795,-65.0402786400009,53057.98612392 2025-10-12,00:54:43.000,285,11108208,113245,0,1760230482,13829.981528429991,-65.0755242899977,53057.99311104 2025-10-12,00:54:44.000,285,11108140,113285,0,1760230483,13830.075836769996,-65.11076994000177,53058.03503376 2025-10-12,00:54:45.000,285,11108157,113205,0,1760230484,13830.210562970002,-65.13896645999921,53058.04900800001 2025-10-12,00:54:46.000,285,11108212,113165,0,1760230485,13830.257717139997,-65.188310370002,53058.04202088 2025-10-12,00:54:47.000,285,11108227,113245,0,1760230486,13830.352025480002,-65.19535950000136,53058.0839436 2025-10-12,00:54:48.000,285,11108191,113205,0,1760230487,13830.439597509998,-65.21650688999944,53058.07695648001 2025-10-12,00:54:49.000,285,11108154,113285,0,1760230488,13830.506960609993,-65.20945776000008,53058.09791784001 2025-10-12,00:54:50.000,285,11108230,113245,0,1760230489,13830.527169539993,-65.2235560199988,53058.09791784001 2025-10-12,00:54:51.000,285,11108183,113005,0,1760230490,13830.634950499989,-65.18126123999537,53058.16080192 2025-10-12,00:54:52.000,285,11108153,112925,0,1760230491,13830.675368359989,-65.174212109996,53058.104904960004 2025-10-12,00:54:53.000,285,11108142,113165,0,1760230492,13830.742731459999,-65.20240863000072,53058.1538148 2025-10-12,00:54:54.000,285,11108188,113405,0,1760230493,13830.84377611,-65.19535950000136,53058.1887504 2025-10-12,00:54:55.000,285,11108214,113285,0,1760230494,13830.931348139995,-65.23765427999751,53058.1538148 2025-10-12,00:54:56.000,285,11108164,113085,0,1760230495,13830.991974929995,-65.25880166999559,53058.21669888001 2025-10-12,00:54:57.000,285,11108181,112925,0,1760230496,13831.072810649996,-65.27994906000094,53058.20971176 2025-10-12,00:54:58.000,285,11108204,113205,0,1760230497,13831.160382679991,-65.26585080000223,53058.20971176 2025-10-12,00:54:59.000,285,11108159,113205,0,1760230498,13831.18732792,-65.24470340999687,53058.20272464 2025-10-12,00:55:00.000,285,11108179,113165,0,1760230499,13831.221009469991,-65.16716297999665,53058.20272464 2025-10-12,00:55:01.000,285,11108239,113245,0,1760230500,13831.254691019996,-65.16716297999665,53058.25163448 2025-10-12,00:55:02.000,285,11108219,113005,0,1760230501,13831.227745780001,-65.14601558999857,53058.25163448 2025-10-12,00:55:03.000,285,11108181,113085,0,1760230502,13831.227745780001,-65.13896645999921,53058.20971176 2025-10-12,00:55:04.000,285,11108158,113085,0,1760230503,13831.261427329991,-65.16011384999729,53058.21669888001 2025-10-12,00:55:05.000,285,11108218,113165,0,1760230504,13831.295108879996,-65.21650688999944,53058.27958296 2025-10-12,00:55:06.000,285,11108239,113285,0,1760230505,13831.389417220002,-65.25175253999623,53058.32150568 2025-10-12,00:55:07.000,285,11108197,113285,0,1760230506,13831.456780319997,-65.30109644999902,53058.28657008001 2025-10-12,00:55:08.000,285,11108200,113125,0,1760230507,13831.443307699992,-65.29404731999966,53058.30753144 2025-10-12,00:55:09.000,285,11108226,113045,0,1760230508,13831.557824969997,-65.30109644999902,53058.293557200006 2025-10-12,00:55:10.000,285,11108183,113445,0,1760230509,13831.584770209993,-65.30109644999902,53058.37041552 2025-10-12,00:55:11.000,285,11108160,113125,0,1760230510,13831.571297590002,-65.33634209999582,53058.41233824001 2025-10-12,00:55:12.000,285,11108163,113245,0,1760230511,13831.604979139993,-65.25880166999559,53058.36342840001 2025-10-12,00:55:13.000,285,11108134,112845,0,1760230512,13831.672342239988,-65.2235560199988,53058.391376880005 2025-10-12,00:55:14.000,285,11108223,113125,0,1760230513,13831.658869619998,-65.16716297999665,53058.35644128 2025-10-12,00:55:15.000,285,11108154,112885,0,1760230514,13831.706023789993,-65.15306471999793,53058.398364 2025-10-12,00:55:16.000,285,11108241,113125,0,1760230515,13831.786859509994,-65.13896645999921,53058.391376880005 2025-10-12,00:55:17.000,285,11108128,113085,0,1760230516,13831.780123199998,-65.11076994000177,53058.41233824001 2025-10-12,00:55:18.000,285,11108214,113165,0,1760230517,13831.820541059999,-65.11781907000113,53058.42631248 2025-10-12,00:55:19.000,285,11108140,113245,0,1760230518,13831.780123199998,-65.174212109996,53058.41233824001 2025-10-12,00:55:20.000,285,11108189,113085,0,1760230519,13831.786859509994,-65.19535950000136,53058.45426096001 2025-10-12,00:55:21.000,285,11108211,112965,0,1760230520,13831.786859509994,-65.19535950000136,53058.45426096001 2025-10-12,00:55:22.000,285,11108125,113445,0,1760230521,13831.793595819989,-65.174212109996,53058.41233824001 2025-10-12,00:55:23.000,285,11108154,113165,0,1760230522,13831.840749989999,-65.16716297999665,53058.43329960001 2025-10-12,00:55:24.000,285,11108204,113245,0,1760230523,13831.89464046999,-65.11076994000177,53058.47522232 2025-10-12,00:55:25.000,285,11108222,113285,0,1760230524,13831.93505832999,-65.10372080999514,53058.49618368 2025-10-12,00:55:26.000,285,11108152,113485,0,1760230525,13832.02263036,-65.0755242899977,53058.48919656 2025-10-12,00:55:27.000,285,11108170,113165,0,1760230526,13832.12367501,-65.06847515999834,53058.52413216 2025-10-12,00:55:28.000,285,11108194,113045,0,1760230527,13832.191038109995,-65.06847515999834,53058.52413216 2025-10-12,00:55:29.000,285,11108202,112925,0,1760230528,13832.130411319995,-65.11781907000113,53058.47522232 2025-10-12,00:55:30.000,285,11108201,113285,0,1760230529,13832.17756548999,-65.11076994000177,53058.510157920005 2025-10-12,00:55:31.000,285,11108224,112925,0,1760230530,13832.17756548999,-65.11781907000113,53058.510157920005 2025-10-12,00:55:32.000,285,11108191,113005,0,1760230531,13832.11693869999,-65.12486820000049,53058.559067760005 2025-10-12,00:55:33.000,285,11108193,113445,0,1760230532,13832.069784529995,-65.05437689999962,53058.56605488 2025-10-12,00:55:34.000,285,11108171,113005,0,1760230533,13832.03610297999,-65.0120821199962,53058.573041999996 2025-10-12,00:55:35.000,285,11108224,113325,0,1760230534,13832.05631190999,-64.95568908000132,53058.62195184001 2025-10-12,00:55:36.000,285,11108129,113085,0,1760230535,13832.05631190999,-64.93454168999597,53058.60099048001 2025-10-12,00:55:37.000,285,11108116,113445,0,1760230536,13832.07652083999,-64.88519778000045,53058.60099048001 2025-10-12,00:55:38.000,285,11108155,113005,0,1760230537,13832.04283929,-64.85700125999574,53058.61496472 2025-10-12,00:55:39.000,285,11108145,113005,0,1760230538,13832.12367501,-64.82175560999895,53058.56605488 2025-10-12,00:55:40.000,285,11108228,113165,0,1760230539,13832.089993459995,-64.77241169999616,53058.61496472 2025-10-12,00:55:41.000,285,11108149,113205,0,1760230540,13832.089993459995,-64.70896953000192,53058.62195184001 2025-10-12,00:55:42.000,285,11108237,113045,0,1760230541,13832.09672976999,-64.73011692,53058.66387456 2025-10-12,00:55:43.000,285,11108205,113245,0,1760230542,13832.04283929,-64.70192039999529,53058.677848800005 2025-10-12,00:55:44.000,285,11108156,113285,0,1760230543,13832.07652083999,-64.66667474999849,53058.71977152001 2025-10-12,00:55:45.000,285,11108165,113285,0,1760230544,13832.089993459995,-64.63847823000106,53058.69182304 2025-10-12,00:55:46.000,285,11108159,113045,0,1760230545,13832.11693869999,-64.57503605999955,53058.73374576 2025-10-12,00:55:47.000,285,11108176,112765,0,1760230546,13832.13714762999,-64.55388867000147,53058.65688744 2025-10-12,00:55:48.000,285,11108221,113445,0,1760230547,13832.231455969995,-64.50454475999868,53058.69881016001 2025-10-12,00:55:49.000,285,11108162,112925,0,1760230548,13832.271873829995,-64.49749562999932,53058.726758640005 2025-10-12,00:55:50.000,285,11108214,113325,0,1760230549,13832.292082759996,-64.5186430199974,53058.7127844 2025-10-12,00:55:51.000,285,11108209,113085,0,1760230550,13832.312291689996,-64.5186430199974,53058.67086168001 2025-10-12,00:55:52.000,285,11108212,112965,0,1760230551,13832.332500619996,-64.4833973700006,53058.73374576 2025-10-12,00:55:53.000,285,11108155,112925,0,1760230552,13832.372918479996,-64.45520084999589,53058.76868136001 2025-10-12,00:55:54.000,285,11108163,113085,0,1760230553,13832.359445859991,-64.37766041999566,53058.70579728 2025-10-12,00:55:55.000,285,11108157,113125,0,1760230554,13832.33923692999,-64.34946389999823,53058.75470712 2025-10-12,00:55:56.000,285,11108228,113085,0,1760230555,13832.312291689996,-64.25782520999928,53058.796629840006 2025-10-12,00:55:57.000,285,11108145,113245,0,1760230556,13832.30555538,-64.24372695000056,53058.78964272001 2025-10-12,00:55:58.000,285,11108209,113045,0,1760230557,13832.359445859991,-64.18028477999906,53058.796629840006 2025-10-12,00:55:59.000,285,11108215,113165,0,1760230558,13832.426808960001,-64.14503913000226,53058.71977152001 2025-10-12,00:56:00.000,285,11108188,113045,0,1760230559,13832.480699439991,-64.15208826000162,53058.78964272001 2025-10-12,00:56:01.000,285,11108164,113165,0,1760230560,13832.554798849997,-64.15913739000098,53058.73374576 2025-10-12,00:56:02.000,285,11108206,113045,0,1760230561,13832.575007779997,-64.18028477999906,53058.775668480004 2025-10-12,00:56:03.000,285,11108213,113165,0,1760230562,13832.682788739992,-64.15208826000162,53058.76169424 2025-10-12,00:56:04.000,285,11108173,113085,0,1760230563,13832.696261359997,-64.11684260999755,53058.80361696 2025-10-12,00:56:05.000,285,11108166,113165,0,1760230564,13832.709733980002,-64.0604495699954,53058.7826556 2025-10-12,00:56:06.000,285,11108167,113085,0,1760230565,13832.615425639997,-64.03225304999796,53058.7826556 2025-10-12,00:56:07.000,285,11108257,113085,0,1760230566,13832.601953019992,-63.94061435999902,53058.78964272001 2025-10-12,00:56:08.000,285,11108157,112925,0,1760230567,13832.575007779997,-63.85602479999943,53058.81759120001 2025-10-12,00:56:09.000,285,11108175,113125,0,1760230568,13832.588480400002,-63.785533499998564,53058.845539680005 2025-10-12,00:56:10.000,285,11108221,113325,0,1760230569,13832.622161949992,-63.7150421999977,53058.90842376 2025-10-12,00:56:11.000,285,11108230,113165,0,1760230570,13832.608689330002,-63.743238719995134,53058.83855256001 2025-10-12,00:56:12.000,285,11108150,113165,0,1760230571,13832.676052429997,-63.75028785000177,53058.90143664 2025-10-12,00:56:13.000,285,11108211,113205,0,1760230572,13832.669316120002,-63.736189589995774,53058.894449520005 2025-10-12,00:56:14.000,285,11108178,113205,0,1760230573,13832.649107190002,-63.76438611000049,53058.922398 2025-10-12,00:56:15.000,285,11108128,112925,0,1760230574,13832.662579809992,-63.79963175999728,53058.964320720006 2025-10-12,00:56:16.000,285,11108180,113125,0,1760230575,13832.635634569997,-63.785533499998564,53058.91541088001 2025-10-12,00:56:17.000,285,11108160,113125,0,1760230576,13832.662579809992,-63.736189589995774,53058.92938512 2025-10-12,00:56:18.000,285,11108174,113245,0,1760230577,13832.676052429997,-63.722091329997056,53058.97130784 2025-10-12,00:56:19.000,285,11108155,113165,0,1760230578,13832.662579809992,-63.68684568000026,53058.97829496 2025-10-12,00:56:20.000,285,11108221,113125,0,1760230579,13832.655843499997,-63.65864915999555,53058.97130784 2025-10-12,00:56:21.000,285,11108231,113165,0,1760230580,13832.635634569997,-63.61635437999939,53058.99925632 2025-10-12,00:56:22.000,285,11108219,113125,0,1760230581,13832.655843499997,-63.58110872999532,53059.0272048 2025-10-12,00:56:23.000,285,11108147,112765,0,1760230582,13832.709733980002,-63.595206990001316,53059.04117904 2025-10-12,00:56:24.000,285,11108190,113085,0,1760230583,13832.824251249993,-63.58110872999532,53059.06912752 2025-10-12,00:56:25.000,285,11108224,113125,0,1760230584,13832.851196489988,-63.63045263999811,53059.11803736 2025-10-12,00:56:26.000,285,11108151,113085,0,1760230585,13832.851196489988,-63.7150421999977,53059.04117904 2025-10-12,00:56:27.000,285,11108164,113205,0,1760230586,13832.911823279988,-63.79963175999728,53059.062140400005 2025-10-12,00:56:28.000,285,11108150,113085,0,1760230587,13832.898350659998,-63.91241784000158,53059.07611464 2025-10-12,00:56:29.000,285,11108243,113085,0,1760230588,13832.911823279988,-63.961761749997095,53059.0272048 2025-10-12,00:56:30.000,285,11108149,113165,0,1760230589,13832.945504829993,-64.05340043999604,53059.07611464 2025-10-12,00:56:31.000,285,11108164,113125,0,1760230590,13832.952241139988,-64.08159696000075,53059.09008888 2025-10-12,00:56:32.000,285,11108164,113045,0,1760230591,13832.979186379998,-64.05340043999604,53059.07611464 2025-10-12,00:56:33.000,285,11108197,112925,0,1760230592,13832.999395309998,-64.00405653000053,53059.09008888 2025-10-12,00:56:34.000,285,11108156,113485,0,1760230593,13833.073494719989,-63.94766348999838,53059.17393432001 2025-10-12,00:56:35.000,285,11108149,112925,0,1760230594,13833.093703649989,-63.87717218999751,53059.12502448001 2025-10-12,00:56:36.000,285,11108247,113205,0,1760230595,13833.167803059994,-63.813730019996,53059.13899872 2025-10-12,00:56:37.000,285,11108253,112845,0,1760230596,13833.21495722999,-63.70799306999834,53059.19489568 2025-10-12,00:56:38.000,285,11108164,113005,0,1760230597,13833.33621080999,-63.66569829000218,53059.180921440005 2025-10-12,00:56:39.000,285,11108140,113045,0,1760230598,13833.390101289995,-63.67274742000154,53059.18790856 2025-10-12,00:56:40.000,285,11108211,113085,0,1760230599,13833.470937009995,-63.6797965500009,53059.24380552 2025-10-12,00:56:41.000,285,11108200,112645,0,1760230600,13833.52482749,-63.69389480999962,53059.26476688 2025-10-12,00:56:42.000,285,11108157,113245,0,1760230601,13833.551772729996,-63.68684568000026,53059.26476688 2025-10-12,00:56:43.000,285,11108131,113045,0,1760230602,13833.619135829991,-63.70094393999898,53059.278741120004 2025-10-12,00:56:44.000,285,11108217,112965,0,1760230603,13833.686498930001,-63.70094393999898,53059.278741120004 2025-10-12,00:56:45.000,285,11108194,113285,0,1760230604,13833.774070959997,-63.68684568000026,53059.32066384001 2025-10-12,00:56:46.000,285,11108131,112965,0,1760230605,13833.875115609997,-63.68684568000026,53059.3765608 2025-10-12,00:56:47.000,285,11108145,112925,0,1760230606,13833.969423950002,-63.69389480999962,53059.36957368001 2025-10-12,00:56:48.000,285,11108228,112765,0,1760230607,13833.989632880002,-63.68684568000026,53059.36957368001 2025-10-12,00:56:49.000,285,11108216,113485,0,1760230608,13834.036787049998,-63.70799306999834,53059.42547064 2025-10-12,00:56:50.000,285,11108158,113285,0,1760230609,13834.083941219993,-63.736189589995774,53059.41848352001 2025-10-12,00:56:51.000,285,11108175,113285,0,1760230610,13833.989632880002,-63.778484369999205,53059.467393360006 2025-10-12,00:56:52.000,285,11108193,113165,0,1760230611,13833.989632880002,-63.813730019996,53059.53726456001 2025-10-12,00:56:53.000,285,11108162,112965,0,1760230612,13833.935742399997,-63.813730019996,53059.5512388 2025-10-12,00:56:54.000,285,11108143,113125,0,1760230613,13833.881851919992,-63.76438611000049,53059.52329032 2025-10-12,00:56:55.000,285,11108215,113325,0,1760230614,13833.854906679997,-63.75028785000177,53059.54425168 2025-10-12,00:56:56.000,285,11108183,112885,0,1760230615,13833.814488819997,-63.729140459996415,53059.565213040005 2025-10-12,00:56:57.000,285,11108148,112925,0,1760230616,13833.834697749997,-63.7150421999977,53059.59316152 2025-10-12,00:56:58.000,285,11108150,113125,0,1760230617,13833.902060849992,-63.6797965500009,53059.60713576001 2025-10-12,00:56:59.000,285,11108218,113005,0,1760230618,13833.962687639993,-63.70799306999834,53059.635084240006 2025-10-12,00:57:00.000,285,11108216,113125,0,1760230619,13834.063732289993,-63.75028785000177,53059.67001984 2025-10-12,00:57:01.000,285,11108143,113205,0,1760230620,13834.104150149993,-63.785533499998564,53059.64905848 2025-10-12,00:57:02.000,285,11108142,113205,0,1760230621,13834.090677529988,-63.80668088999664,53059.67001984 2025-10-12,00:57:03.000,285,11108213,113005,0,1760230622,13834.090677529988,-63.834877410001354,53059.67001984 2025-10-12,00:57:04.000,285,11108186,112925,0,1760230623,13834.077204909998,-63.87717218999751,53059.72591680001 2025-10-12,00:57:05.000,285,11108122,113125,0,1760230624,13834.090677529988,-63.86307392999879,53059.71892968 2025-10-12,00:57:06.000,285,11108168,112965,0,1760230625,13834.077204909998,-63.89127044999623,53059.732903920005 2025-10-12,00:57:07.000,285,11108177,113085,0,1760230626,13834.043523359993,-63.88422131999687,53059.75386528001 2025-10-12,00:57:08.000,285,11108132,113165,0,1760230627,13834.077204909998,-63.87717218999751,53059.74687816 2025-10-12,00:57:09.000,285,11108134,112765,0,1760230628,13834.063732289993,-63.89127044999623,53059.76783952 2025-10-12,00:57:10.000,285,11108186,112725,0,1760230629,13834.117622769998,-63.89127044999623,53059.76783952 2025-10-12,00:57:11.000,285,11108205,112965,0,1760230630,13834.144568009993,-63.94766348999838,53059.732903920005 2025-10-12,00:57:12.000,285,11108162,112925,0,1760230631,13834.191722179989,-63.98290913999517,53059.79578800001 2025-10-12,00:57:13.000,285,11108144,112765,0,1760230632,13834.178249559998,-64.07454783000139,53059.80976224 2025-10-12,00:57:14.000,285,11108198,112845,0,1760230633,13834.158040629998,-64.10979347999819,53059.75386528001 2025-10-12,00:57:15.000,285,11108222,113085,0,1760230634,13834.218667419998,-64.20143216999713,53059.7608524 2025-10-12,00:57:16.000,285,11108150,113125,0,1760230635,13834.265821589994,-64.30011998999544,53059.830723600004 2025-10-12,00:57:17.000,285,11108160,113045,0,1760230636,13834.360129929999,-64.32831651000015,53059.81674936 2025-10-12,00:57:18.000,285,11108221,112845,0,1760230637,13834.42075672,-64.36356215999695,53059.80976224 2025-10-12,00:57:19.000,285,11108216,113125,0,1760230638,13834.508328749995,-64.39880781000102,53059.851684960006 2025-10-12,00:57:20.000,285,11108155,113205,0,1760230639,13834.58242816,-64.45520084999589,53059.88662056 2025-10-12,00:57:21.000,285,11108152,113125,0,1760230640,13834.649791259995,-64.49044649999996,53059.88662056 2025-10-12,00:57:22.000,285,11108214,113045,0,1760230641,13834.70368174,-64.54683954000211,53059.90758192 2025-10-12,00:57:23.000,285,11108207,113165,0,1760230642,13834.72389067,-64.63847823000106,53059.87264632001 2025-10-12,00:57:24.000,285,11108141,113445,0,1760230643,13834.771044839996,-64.65257648999977,53059.92854328 2025-10-12,00:57:25.000,285,11108234,113125,0,1760230644,13834.78451746,-64.69487126999593,53059.9355304 2025-10-12,00:57:26.000,285,11108203,113245,0,1760230645,13834.811462699996,-64.73011692,53059.96347888001 2025-10-12,00:57:27.000,285,11108112,113085,0,1760230646,13834.80472639,-64.84290299999702,53059.949504640004 2025-10-12,00:57:28.000,285,11108190,112765,0,1760230647,13834.885562110001,-64.90634516999853,53060.0054016 2025-10-12,00:57:29.000,285,11108190,112805,0,1760230648,13834.925979970001,-64.99798385999748,53059.99142736001 2025-10-12,00:57:30.000,285,11108178,113085,0,1760230649,13834.986606760001,-65.03322951000155,53059.95649176 2025-10-12,00:57:31.000,285,11108149,113125,0,1760230650,13835.107860340002,-65.05437689999962,53060.01238872001 2025-10-12,00:57:32.000,285,11108151,112965,0,1760230651,13835.215641299998,-65.08257341999706,53060.0054016 2025-10-12,00:57:33.000,285,11108203,113165,0,1760230652,13835.249322850002,-65.16011384999729,53060.0054016 2025-10-12,00:57:34.000,285,11108193,112845,0,1760230653,13835.343631189993,-65.174212109996,53060.04033720001 2025-10-12,00:57:35.000,285,11108167,112925,0,1760230654,13835.397521669998,-65.174212109996,53060.068285680005 2025-10-12,00:57:36.000,285,11108140,113365,0,1760230655,13835.491830009989,-65.23765427999751,53060.11020840001 2025-10-12,00:57:37.000,285,11108155,113285,0,1760230656,13835.525511559994,-65.3222438399971,53060.17309248 2025-10-12,00:57:38.000,285,11108090,113045,0,1760230657,13835.606347279994,-65.33634209999582,53060.15213112 2025-10-12,00:57:39.000,285,11108162,112965,0,1760230658,13835.626556209994,-65.39273513999797,53060.15213112 2025-10-12,00:57:40.000,285,11108170,113045,0,1760230659,13835.687182999995,-65.4209316599954,53060.138156880006 2025-10-12,00:57:41.000,285,11108162,112845,0,1760230660,13835.788227649995,-65.48437382999691,53060.27789928001 2025-10-12,00:57:42.000,285,11108147,113245,0,1760230661,13835.87579967999,-65.49142295999627,53060.235976560005 2025-10-12,00:57:43.000,285,11108145,113125,0,1760230662,13835.92295385,-65.51257035000162,53060.235976560005 2025-10-12,00:57:44.000,285,11108199,113285,0,1760230663,13836.04420743,-65.54781599999842,53060.27789928001 2025-10-12,00:57:45.000,285,11108124,113005,0,1760230664,13836.06441636,-65.632405559998,53060.29187352 2025-10-12,00:57:46.000,285,11108213,113205,0,1760230665,13836.077888979991,-65.72404424999695,53060.32680912001 2025-10-12,00:57:47.000,285,11108183,112885,0,1760230666,13836.104834220001,-65.75928990000102,53060.39668032001 2025-10-12,00:57:48.000,285,11108195,113085,0,1760230667,13836.138515769991,-65.84387946000061,53060.3896932 2025-10-12,00:57:49.000,285,11108141,113245,0,1760230668,13836.131779459996,-65.94961640999827,53060.41764168 2025-10-12,00:57:50.000,285,11108223,112965,0,1760230669,13836.192406249997,-65.95666553999763,53060.46655152001 2025-10-12,00:57:51.000,285,11108186,113045,0,1760230670,13836.239560419992,-65.97781292999571,53060.473538640006 2025-10-12,00:57:52.000,285,11108145,113085,0,1760230671,13836.313659829997,-65.9919111900017,53060.46655152001 2025-10-12,00:57:53.000,285,11108170,113125,0,1760230672,13836.367550310002,-65.9919111900017,53060.571358320005 2025-10-12,00:57:54.000,285,11108164,113005,0,1760230673,13836.441649719993,-65.97076379999635,53060.57834544 2025-10-12,00:57:55.000,285,11108162,113125,0,1760230674,13836.407968170002,-65.9919111900017,53060.5993068 2025-10-12,00:57:56.000,285,11108146,112965,0,1760230675,13836.475331269998,-65.99896032000106,53060.59231968001 2025-10-12,00:57:57.000,285,11108214,113045,0,1760230676,13836.475331269998,-66.06240248999529,53060.63424240001 2025-10-12,00:57:58.000,285,11108150,113085,0,1760230677,13836.509012819988,-66.14699205000215,53060.66219088001 2025-10-12,00:57:59.000,285,11108215,112805,0,1760230678,13836.515749129998,-66.25272899999982,53060.66219088001 2025-10-12,00:58:00.000,285,11108143,113045,0,1760230679,13836.562903299993,-66.3373185599994,53060.690139360006 2025-10-12,00:58:01.000,285,11108154,113005,0,1760230680,13836.643739019994,-66.39371160000155,53060.69712648 2025-10-12,00:58:02.000,285,11108194,113165,0,1760230681,13836.663947949994,-66.44305550999707,53060.74603632 2025-10-12,00:58:03.000,285,11108145,113045,0,1760230682,13836.711102119989,-66.47830116000114,53060.75302344 2025-10-12,00:58:04.000,285,11108133,113085,0,1760230683,13836.83235569999,-66.52764506999665,53060.82289464 2025-10-12,00:58:05.000,285,11108213,113205,0,1760230684,13836.85256462999,-66.56289072000072,53060.808920400006 2025-10-12,00:58:06.000,285,11108214,113125,0,1760230685,13836.95360927999,-66.6192837599956,53060.88577872 2025-10-12,00:58:07.000,285,11108246,112885,0,1760230686,13836.987290829995,-66.64748028000031,53060.88577872 2025-10-12,00:58:08.000,285,11108151,113005,0,1760230687,13837.01423606999,-66.7320698399999,53060.86481736 2025-10-12,00:58:09.000,285,11108169,113125,0,1760230688,13837.08159917,-66.86600331000227,53060.92770144001 2025-10-12,00:58:10.000,285,11108203,112965,0,1760230689,13837.128753339995,-66.91534721999778,53060.99757264001 2025-10-12,00:58:11.000,285,11108145,112925,0,1760230690,13837.15569857999,-67.05632981999952,53060.99757264001 2025-10-12,00:58:12.000,285,11108186,113125,0,1760230691,13837.19611643999,-67.08452633999696,53061.074430960005 2025-10-12,00:58:13.000,285,11108214,112965,0,1760230692,13837.18264382,-67.15501763999782,53061.09539232001 2025-10-12,00:58:14.000,285,11108203,113125,0,1760230693,13837.22306168,-67.21141067999997,53061.08141808 2025-10-12,00:58:15.000,285,11108213,113085,0,1760230694,13837.276952159991,-67.23960719999741,53061.10237944 2025-10-12,00:58:16.000,285,11108234,113005,0,1760230695,13837.297161089991,-67.26075458999549,53061.1582764 2025-10-12,00:58:17.000,285,11108213,113165,0,1760230696,13837.452096219997,-67.28190198000084,53061.144302160006 2025-10-12,00:58:18.000,285,11108267,113085,0,1760230697,13837.458832529992,-67.31714762999763,53061.20718624 2025-10-12,00:58:19.000,285,11108168,112845,0,1760230698,13837.505986700002,-67.33124588999635,53061.18622488001 2025-10-12,00:58:20.000,285,11108227,113165,0,1760230699,13837.600295039992,-67.3523932800017,53061.27705744 2025-10-12,00:58:21.000,285,11108191,113165,0,1760230700,13837.660921829993,-67.39468805999786,53061.27705744 2025-10-12,00:58:22.000,285,11108137,112965,0,1760230701,13837.721548619993,-67.41583544999594,53061.28404456001 2025-10-12,00:58:23.000,285,11108208,113125,0,1760230702,13837.768702789988,-67.44403197000065,53061.25609608 2025-10-12,00:58:24.000,285,11108256,113005,0,1760230703,13837.849538509989,-67.4863267499968,53061.291031680004 2025-10-12,00:58:25.000,285,11108177,113445,0,1760230704,13837.869747439989,-67.50747414000216,53061.36789 2025-10-12,00:58:26.000,285,11108162,113125,0,1760230705,13837.964055779994,-67.54271978999896,53061.35391576001 2025-10-12,00:58:27.000,285,11108214,113205,0,1760230706,13837.977528399999,-67.60616196000046,53061.42378696 2025-10-12,00:58:28.000,285,11108191,113205,0,1760230707,13838.044891499994,-67.66960413000197,53061.458722560004 2025-10-12,00:58:29.000,285,11108260,113045,0,1760230708,13838.09204566999,-67.72599716999684,53061.458722560004 2025-10-12,00:58:30.000,285,11108155,113045,0,1760230709,13838.11225459999,-67.7471445600022,53061.48667104 2025-10-12,00:58:31.000,285,11108211,113005,0,1760230710,13838.13919984,-67.78943933999835,53061.507632400004 2025-10-12,00:58:32.000,285,11108224,113005,0,1760230711,13838.13919984,-67.83173412000178,53061.56352936 2025-10-12,00:58:33.000,285,11108193,113205,0,1760230712,13838.105518289995,-67.87402889999794,53061.55654224 2025-10-12,00:58:34.000,285,11108221,112965,0,1760230713,13838.038155189999,-67.90927455000201,53061.59147784 2025-10-12,00:58:35.000,285,11108199,113005,0,1760230714,13838.004473639994,-67.9797658499956,53061.577503600005 2025-10-12,00:58:36.000,285,11108215,112845,0,1760230715,13838.004473639994,-68.04320801999711,53061.60545208 2025-10-12,00:58:37.000,285,11108224,112845,0,1760230716,13838.044891499994,-68.07140454000182,53061.647374800006 2025-10-12,00:58:38.000,285,11108175,113285,0,1760230717,13838.085309359994,-68.1277975799967,53061.696284640006 2025-10-12,00:58:39.000,285,11108203,113005,0,1760230718,13838.07183673999,-68.14189583999541,53061.6823104 2025-10-12,00:58:40.000,285,11108184,113125,0,1760230719,13838.13246352999,-68.20533800999692,53061.71025888 2025-10-12,00:58:41.000,285,11108131,113085,0,1760230720,13838.226771869995,-68.15599410000141,53061.675323280004 2025-10-12,00:58:42.000,285,11108208,112965,0,1760230721,13838.27392603999,-68.15599410000141,53061.65436192 2025-10-12,00:58:43.000,285,11108215,112965,0,1760230722,13838.388443309996,-68.12074844999734,53061.71724600001 2025-10-12,00:58:44.000,285,11108158,113085,0,1760230723,13838.435597479991,-68.1277975799967,53061.6823104 2025-10-12,00:58:45.000,285,11108215,113125,0,1760230724,13838.46254272,-68.14894497000205,53061.696284640006 2025-10-12,00:58:46.000,285,11108190,113085,0,1760230725,13838.496224269991,-68.14189583999541,53061.75916872 2025-10-12,00:58:47.000,285,11108168,112925,0,1760230726,13838.523169510001,-68.17714148999949,53061.76615584001 2025-10-12,00:58:48.000,285,11108159,113245,0,1760230727,13838.550114749996,-68.1912397499982,53061.71724600001 2025-10-12,00:58:49.000,285,11108207,113045,0,1760230728,13838.570323679996,-68.25468191999971,53061.7521816 2025-10-12,00:58:50.000,285,11108230,113005,0,1760230729,13838.563587370001,-68.26173104999907,53061.78711720001 2025-10-12,00:58:51.000,285,11108150,112965,0,1760230730,13838.563587370001,-68.32517322000058,53061.78711720001 2025-10-12,00:58:52.000,285,11108199,113405,0,1760230731,13838.610741539997,-68.35336973999802,53061.77314296 2025-10-12,00:58:53.000,285,11108253,113005,0,1760230732,13838.644423090002,-68.4027136500008,53061.83602704001 2025-10-12,00:58:54.000,285,11108254,113085,0,1760230733,13838.644423090002,-68.3745171299961,53061.87096264 2025-10-12,00:58:55.000,285,11108159,113005,0,1760230734,13838.657895709992,-68.38861539000209,53061.843014160004 2025-10-12,00:58:56.000,285,11108201,113045,0,1760230735,13838.604005230001,-68.39566452000145,53061.912885360005 2025-10-12,00:58:57.000,285,11108229,112845,0,1760230736,13838.570323679996,-68.31812409000122,53061.87794976 2025-10-12,00:58:58.000,285,11108171,113165,0,1760230737,13838.523169510001,-68.32517322000058,53061.891924 2025-10-12,00:58:59.000,285,11108136,113045,0,1760230738,13838.502960580001,-68.32517322000058,53061.961795200004 2025-10-12,00:59:00.000,285,11108201,112765,0,1760230739,13838.496224269991,-68.31107496000186,53061.891924 2025-10-12,00:59:01.000,285,11108153,113365,0,1760230740,13838.570323679996,-68.25468191999971,53061.93384672001 2025-10-12,00:59:02.000,285,11108190,113125,0,1760230741,13838.604005230001,-68.240583660001,53061.89891112 2025-10-12,00:59:03.000,285,11108210,113365,0,1760230742,13838.691577259997,-68.26173104999907,53061.91987248 2025-10-12,00:59:04.000,285,11108211,113125,0,1760230743,13838.738731429992,-68.26173104999907,53061.88493688001 2025-10-12,00:59:05.000,285,11108208,113045,0,1760230744,13838.779149289992,-68.22648540000228,53061.90589824001 2025-10-12,00:59:06.000,285,11108197,112925,0,1760230745,13838.806094530002,-68.14894497000205,53061.863975520006 2025-10-12,00:59:07.000,285,11108162,113205,0,1760230746,13838.812830839997,-68.17714148999949,53061.912885360005 2025-10-12,00:59:08.000,285,11108171,113005,0,1760230747,13838.799358219992,-68.1912397499982,53061.94083384 2025-10-12,00:59:09.000,285,11108178,112925,0,1760230748,13838.819567149993,-68.17009236000013,53061.94782096 2025-10-12,00:59:10.000,285,11108206,113085,0,1760230749,13838.833039769997,-68.15599410000141,53061.96878232 2025-10-12,00:59:11.000,285,11108232,113005,0,1760230750,13838.799358219992,-68.23353453000163,53061.90589824001 2025-10-12,00:59:12.000,285,11108178,113165,0,1760230751,13838.859985009993,-68.23353453000163,53061.88493688001 2025-10-12,00:59:13.000,285,11108169,112965,0,1760230752,13838.846512390002,-68.27582930999779,53061.91987248 2025-10-12,00:59:14.000,285,11108195,112845,0,1760230753,13838.880193939993,-68.31812409000122,53061.982756560006 2025-10-12,00:59:15.000,285,11108219,113165,0,1760230754,13838.886930250002,-68.36746799999673,53061.982756560006 2025-10-12,00:59:16.000,285,11108141,112885,0,1760230755,13838.907139180003,-68.36746799999673,53061.94083384 2025-10-12,00:59:17.000,285,11108160,113045,0,1760230756,13838.940820729993,-68.42386103999888,53061.94083384 2025-10-12,00:59:18.000,285,11108214,113045,0,1760230757,13838.961029659993,-68.4379592999976,53062.010705040004 2025-10-12,00:59:19.000,285,11108196,113085,0,1760230758,13838.967765969988,-68.45910668999568,53062.010705040004 2025-10-12,00:59:20.000,285,11108147,113085,0,1760230759,13839.048601689989,-68.51549972999783,53061.94083384 2025-10-12,00:59:21.000,285,11108211,112765,0,1760230760,13839.142910029994,-68.5507453800019,53061.9967308 2025-10-12,00:59:22.000,285,11108218,113045,0,1760230761,13839.21027312999,-68.62123667999549,53062.010705040004 2025-10-12,00:59:23.000,285,11108238,113045,0,1760230762,13839.37868088,-68.6494332000002,53062.04564064 2025-10-12,00:59:24.000,285,11108166,113285,0,1760230763,13839.43930767,-68.684678849997,53061.98974368 2025-10-12,00:59:25.000,285,11108242,113085,0,1760230764,13839.526879699995,-68.684678849997,53061.9967308 2025-10-12,00:59:26.000,285,11108212,112965,0,1760230765,13839.60097911,-68.62828581000213,53062.05961488 2025-10-12,00:59:27.000,285,11108235,113085,0,1760230766,13839.62118804,-68.5859910299987,53062.05262776001 2025-10-12,00:59:28.000,285,11108154,112845,0,1760230767,13839.634660659991,-68.52254885999719,53062.04564064 2025-10-12,00:59:29.000,285,11108220,112605,0,1760230768,13839.70202376,-68.50140146999911,53062.1364732 2025-10-12,00:59:30.000,285,11108168,112765,0,1760230769,13839.695287449991,-68.46615582000231,53062.14346032001 2025-10-12,00:59:31.000,285,11108160,112925,0,1760230770,13839.735705309991,-68.43091016999824,53062.150447440006 2025-10-12,00:59:32.000,285,11108199,113085,0,1760230771,13839.742441620001,-68.50140146999911,53062.178395920004 2025-10-12,00:59:33.000,285,11108195,113125,0,1760230772,13839.823277340001,-68.5366471199959,53062.17140880001 2025-10-12,00:59:34.000,285,11108168,113045,0,1760230773,13839.897376749992,-68.51549972999783,53062.10153760001 2025-10-12,00:59:35.000,285,11108144,112925,0,1760230774,13840.032102949997,-68.57894189999934,53062.15743456 2025-10-12,00:59:36.000,285,11108214,113125,0,1760230775,13840.126411290003,-68.64238407000084,53062.150447440006 2025-10-12,00:59:37.000,285,11108203,113005,0,1760230776,13840.213983319998,-68.71992450000107,53062.22730576 2025-10-12,00:59:38.000,285,11108164,113045,0,1760230777,13840.200510699993,-68.71287537000171,53062.199357280006 2025-10-12,00:59:39.000,285,11108248,113125,0,1760230778,13840.193774389998,-68.67058058999828,53062.24128000001 2025-10-12,00:59:40.000,285,11108120,113165,0,1760230779,13840.200510699993,-68.71992450000107,53062.178395920004 2025-10-12,00:59:41.000,285,11108201,113005,0,1760230780,13840.133147599998,-68.684678849997,53062.21333152 2025-10-12,00:59:42.000,285,11108172,112965,0,1760230781,13840.092729739998,-68.60008928999741,53062.23429288 2025-10-12,00:59:43.000,285,11108185,113045,0,1760230782,13840.106202360002,-68.57189276999998,53062.26922848001 2025-10-12,00:59:44.000,285,11108218,113005,0,1760230783,13840.079257119993,-68.5366471199959,53062.22730576 2025-10-12,00:59:45.000,285,11108175,113285,0,1760230784,13840.099466049993,-68.54369624999526,53062.23429288 2025-10-12,00:59:46.000,285,11108159,113205,0,1760230785,13840.193774389998,-68.54369624999526,53062.23429288 2025-10-12,00:59:47.000,285,11108114,112965,0,1760230786,13840.247664869989,-68.52959798999655,53062.2063444 2025-10-12,00:59:48.000,285,11108196,113405,0,1760230787,13840.308291659989,-68.55779451000126,53062.26922848001 2025-10-12,00:59:49.000,285,11108198,112965,0,1760230788,13840.389127379989,-68.59304015999805,53062.2762156 2025-10-12,00:59:50.000,285,11108201,112805,0,1760230789,13840.436281549999,-68.64238407000084,53062.25525424 2025-10-12,00:59:51.000,285,11108148,113045,0,1760230790,13840.456490479999,-68.684678849997,53062.21333152 2025-10-12,00:59:52.000,285,11108234,113045,0,1760230791,13840.49017202999,-68.70582624000235,53062.25525424 2025-10-12,00:59:53.000,285,11108252,112885,0,1760230792,13840.55753513,-68.73402275999979,53062.30416408 2025-10-12,00:59:54.000,285,11108248,112965,0,1760230793,13840.63163453999,-68.76926840999658,53062.28320272 2025-10-12,00:59:55.000,285,11108236,112845,0,1760230794,13840.71920657,-68.7833666699953,53062.33211256 2025-10-12,00:59:56.000,285,11108170,112965,0,1760230795,13840.874141699991,-68.84680883999681,53062.318138320006 2025-10-12,00:59:57.000,285,11108199,113165,0,1760230796,13840.934768489991,-68.85385796999617,53062.40198376 2025-10-12,00:59:58.000,285,11108267,112765,0,1760230797,13841.015604209992,-68.9313983999964,53062.39499664 2025-10-12,00:59:59.000,285,11108208,113005,0,1760230798,13841.082967310002,-68.97369317999983,53062.39499664 2025-10-12,01:00:00.000,285,11108151,113085,0,1760230799,13841.143594100002,-69.08647925999685,53062.367048160006 2025-10-12,01:00:01.000,285,11108205,112965,0,1760230800,13841.157066719992,-69.12877404000028,53062.43691936001 2025-10-12,01:00:02.000,285,11108253,112765,0,1760230801,13841.150330409997,-69.2063144700005,53062.42294512 2025-10-12,01:00:03.000,285,11108134,113005,0,1760230802,13841.163803030002,-69.22041272999923,53062.45788072001 2025-10-12,01:00:04.000,285,11108268,112725,0,1760230803,13841.163803030002,-69.19926534000115,53062.44390648 2025-10-12,01:00:05.000,285,11108214,113045,0,1760230804,13841.177275649992,-69.1781179499958,53062.485829200006 2025-10-12,01:00:06.000,285,11108167,113205,0,1760230805,13841.136857789992,-69.09352838999621,53062.52775192001 2025-10-12,01:00:07.000,285,11108238,112925,0,1760230806,13841.150330409997,-68.9948405699979,53062.50679056001 2025-10-12,01:00:08.000,285,11108258,113045,0,1760230807,13841.157066719992,-68.91730013999768,53062.485829200006 2025-10-12,01:00:09.000,285,11108220,113045,0,1760230808,13841.130121479997,-68.81861231999937,53062.55570040001 2025-10-12,01:00:10.000,285,11108227,112805,0,1760230809,13841.150330409997,-68.75517014999787,53062.5207648 2025-10-12,01:00:11.000,285,11108165,112965,0,1760230810,13841.197484579992,-68.72697363000043,53062.49980344 2025-10-12,01:00:12.000,285,11108205,112805,0,1760230811,13841.210957199997,-68.71287537000171,53062.49281632 2025-10-12,01:00:13.000,285,11108176,113365,0,1760230812,13841.231166129997,-68.7974649300013,53062.56268752 2025-10-12,01:00:14.000,285,11108177,113125,0,1760230813,13841.305265540002,-68.82566144999873,53062.56268752 2025-10-12,01:00:15.000,285,11108220,112845,0,1760230814,13841.298529229993,-68.87500536000152,53062.57666176001 2025-10-12,01:00:16.000,285,11108198,112965,0,1760230815,13841.345683400003,-68.98074230999919,53062.583648880005 2025-10-12,01:00:17.000,285,11108243,113125,0,1760230816,13841.399573879993,-68.9948405699979,53062.56268752 2025-10-12,01:00:18.000,285,11108140,113285,0,1760230817,13841.365892329988,-69.06533186999877,53062.61858448 2025-10-12,01:00:19.000,285,11108220,112725,0,1760230818,13841.372628639998,-69.05828273999941,53062.60461024001 2025-10-12,01:00:20.000,285,11108186,113245,0,1760230819,13841.352419709998,-69.10057751999557,53062.583648880005 2025-10-12,01:00:21.000,285,11108234,112965,0,1760230820,13841.318738159993,-69.12877404000028,53062.6605072 2025-10-12,01:00:22.000,285,11108234,112845,0,1760230821,13841.285056610002,-69.142872299999,53062.66749432 2025-10-12,01:00:23.000,285,11108222,112685,0,1760230822,13841.264847680002,-69.17106881999644,53062.66749432 2025-10-12,01:00:24.000,285,11108235,113085,0,1760230823,13841.278320299993,-69.1781179499958,53062.702429920006 2025-10-12,01:00:25.000,285,11108205,113125,0,1760230824,13841.379364949993,-69.1781179499958,53062.68845568 2025-10-12,01:00:26.000,285,11108259,112845,0,1760230825,13841.399573879993,-69.25565837999602,53062.73736552 2025-10-12,01:00:28.000,285,11108232,113085,0,1760230827,13841.480409599993,-69.36844446000032,53062.7303784 2025-10-12,01:00:29.000,285,11108191,113085,0,1760230828,13841.480409599993,-69.43188663000183,53062.71640416 2025-10-12,01:00:30.000,285,11108164,112965,0,1760230829,13841.520827459994,-69.4530340199999,53062.79326248001 2025-10-12,01:00:31.000,285,11108178,112925,0,1760230830,13841.493882219998,-69.4882796699967,53062.800249600004 2025-10-12,01:00:32.000,285,11108268,113285,0,1760230831,13841.601663179994,-69.48123053999734,53062.89108216001 2025-10-12,01:00:33.000,285,11108207,112925,0,1760230832,13841.62860841999,-69.43188663000183,53062.87710792 2025-10-12,01:00:34.000,285,11108272,113045,0,1760230833,13841.71618045,-69.3895918499984,53062.89108216001 2025-10-12,01:00:35.000,285,11108081,113045,0,1760230834,13841.743125689994,-69.38254271999904,53062.9050564 2025-10-12,01:00:36.000,285,11108230,112805,0,1760230835,13841.8172251,-69.39664097999776,53062.94697912 2025-10-12,01:00:37.000,285,11108240,112925,0,1760230836,13841.85090664999,-69.4530340199999,53062.94697912 2025-10-12,01:00:38.000,285,11108179,113005,0,1760230837,13841.904797129995,-69.3895918499984,53062.95396624 2025-10-12,01:00:39.000,285,11108229,113085,0,1760230838,13841.93174236999,-69.3895918499984,53063.00986320001 2025-10-12,01:00:40.000,285,11108260,112925,0,1760230839,13841.93174236999,-69.39664097999776,53063.05877304001 2025-10-12,01:00:41.000,285,11108274,112765,0,1760230840,13841.95195129999,-69.40369010999711,53063.07973440001 2025-10-12,01:00:42.000,285,11108272,112925,0,1760230841,13841.89806082,-69.36844446000032,53063.07973440001 2025-10-12,01:00:43.000,285,11108220,113085,0,1760230842,13841.904797129995,-69.37549358999968,53063.14960560001 2025-10-12,01:00:44.000,285,11108209,113045,0,1760230843,13841.89806082,-69.36844446000032,53063.17056696 2025-10-12,01:00:45.000,285,11108158,113085,0,1760230844,13841.93847868,-69.30500228999881,53063.19152832 2025-10-12,01:00:46.000,285,11108236,112885,0,1760230845,13841.95868761,-69.29795315999945,53063.16357984 2025-10-12,01:00:47.000,285,11108181,113125,0,1760230846,13841.97216022999,-69.3543462000016,53063.21248968 2025-10-12,01:00:48.000,285,11108204,112725,0,1760230847,13842.093413809991,-69.3895918499984,53063.26139952 2025-10-12,01:00:49.000,285,11108178,113085,0,1760230848,13842.127095359996,-69.39664097999776,53063.24043816 2025-10-12,01:00:50.000,285,11108243,113125,0,1760230849,13842.207931079996,-69.3895918499984,53063.289348 2025-10-12,01:00:51.000,285,11108212,113005,0,1760230850,13842.268557869997,-69.42483749999519,53063.24742528001 2025-10-12,01:00:52.000,285,11108180,112925,0,1760230851,13842.362866210002,-69.44598489000055,53063.34524496001 2025-10-12,01:00:53.000,285,11108205,113125,0,1760230852,13842.369602519997,-69.46008314999926,53063.38716768 2025-10-12,01:00:54.000,285,11108225,112925,0,1760230853,13842.416756689992,-69.50237792999542,53063.373193440006 2025-10-12,01:00:55.000,285,11108149,112885,0,1760230854,13842.410020379997,-69.46713227999862,53063.38716768 2025-10-12,01:00:56.000,285,11108153,112965,0,1760230855,13842.443701930002,-69.43893576000119,53063.41511616001 2025-10-12,01:00:57.000,285,11108216,113285,0,1760230856,13842.511065029998,-69.46008314999926,53063.422103280005 2025-10-12,01:00:58.000,285,11108163,113045,0,1760230857,13842.551482889998,-69.48123053999734,53063.45703888 2025-10-12,01:00:59.000,285,11108173,113045,0,1760230858,13842.612109679998,-69.48123053999734,53063.53389720001 2025-10-12,01:01:00.000,285,11108165,113085,0,1760230859,13842.618845989993,-69.46713227999862,53063.4989616 2025-10-12,01:01:01.000,285,11108255,113045,0,1760230860,13842.686209089989,-69.38254271999904,53063.50594872 2025-10-12,01:01:02.000,285,11108204,113005,0,1760230861,13842.733363259998,-69.37549358999968,53063.53389720001 2025-10-12,01:01:03.000,285,11108223,112925,0,1760230862,13842.807462669989,-69.3402479399956,53063.5688328 2025-10-12,01:01:04.000,285,11108192,112885,0,1760230863,13842.84788052999,-69.26975664000202,53063.6037684 2025-10-12,01:01:05.000,285,11108233,113045,0,1760230864,13842.942188869994,-69.21336359999987,53063.6037684 2025-10-12,01:01:06.000,285,11108191,113445,0,1760230865,13843.01628828,-69.22041272999923,53063.687613840004 2025-10-12,01:01:07.000,285,11108189,113125,0,1760230866,13843.05670614,-69.22746185999858,53063.68062672001 2025-10-12,01:01:08.000,285,11108233,113005,0,1760230867,13843.184696029995,-69.22746185999858,53063.71556232 2025-10-12,01:01:09.000,285,11108261,113005,0,1760230868,13843.23185019999,-69.25565837999602,53063.76447216 2025-10-12,01:01:10.000,285,11108192,112965,0,1760230869,13843.285740679996,-69.2415601199973,53063.79940776001 2025-10-12,01:01:11.000,285,11108264,113085,0,1760230870,13843.326158539996,-69.29795315999945,53063.79940776001 2025-10-12,01:01:12.000,285,11108237,112965,0,1760230871,13843.353103779991,-69.28385490000073,53063.86927896001 2025-10-12,01:01:13.000,285,11108163,113125,0,1760230872,13843.427203189996,-69.2415601199973,53063.89024032 2025-10-12,01:01:14.000,285,11108171,113085,0,1760230873,13843.433939499992,-69.23451098999794,53063.91818880001 2025-10-12,01:01:15.000,285,11108268,113085,0,1760230874,13843.555193079992,-69.28385490000073,53063.91120168 2025-10-12,01:01:16.000,285,11108208,113045,0,1760230875,13843.609083559997,-69.29090403000009,53063.9531244 2025-10-12,01:01:17.000,285,11108172,112925,0,1760230876,13843.696655589993,-69.36139533000096,53063.98107288 2025-10-12,01:01:18.000,285,11108186,112965,0,1760230877,13843.730337139998,-69.39664097999776,53064.01600848001 2025-10-12,01:01:19.000,285,11108230,113005,0,1760230878,13843.804436549988,-69.4882796699967,53064.07190544 2025-10-12,01:01:20.000,285,11108199,113005,0,1760230879,13843.865063339988,-69.53057445000013,53064.06491832001 2025-10-12,01:01:21.000,285,11108202,113045,0,1760230880,13843.871799649998,-69.58696749000228,53064.141776640005 2025-10-12,01:01:22.000,285,11108227,112885,0,1760230881,13843.831381789998,-69.601065750001,53064.14876376 2025-10-12,01:01:23.000,285,11108231,113005,0,1760230882,13843.831381789998,-69.62926226999843,53064.162738000006 2025-10-12,01:01:24.000,285,11108182,112845,0,1760230883,13843.851590719998,-69.601065750001,53064.190686480004 2025-10-12,01:01:25.000,285,11108195,112765,0,1760230884,13843.932426439998,-69.55877096999757,53064.21863496 2025-10-12,01:01:26.000,285,11108229,113045,0,1760230885,13843.993053229999,-69.56582009999693,53064.24658344 2025-10-12,01:01:27.000,285,11108185,113085,0,1760230886,13844.060416329994,-69.62221313999908,53064.2675448 2025-10-12,01:01:28.000,285,11108213,112565,0,1760230887,13844.11430681,-69.62221313999908,53064.309467520005 2025-10-12,01:01:29.000,285,11108269,113125,0,1760230888,13844.141252049994,-69.68565531000058,53064.37235160001 2025-10-12,01:01:30.000,285,11108245,113125,0,1760230889,13844.14798835999,-69.7349992199961,53064.34440312 2025-10-12,01:01:31.000,285,11108181,113005,0,1760230890,13844.16819728999,-69.77729399999953,53064.4072872 2025-10-12,01:01:32.000,285,11108250,112685,0,1760230891,13844.100834189994,-69.80549051999697,53064.39331296 2025-10-12,01:01:33.000,285,11108259,113125,0,1760230892,13844.06715263999,-69.7984413899976,53064.39331296 2025-10-12,01:01:34.000,285,11108211,112965,0,1760230893,13844.04694370999,-69.79139225999825,53064.46318416 2025-10-12,01:01:35.000,285,11108203,113125,0,1760230894,13844.040207399994,-69.76319574000081,53064.477158400005 2025-10-12,01:01:36.000,285,11108247,112845,0,1760230895,13844.019998469994,-69.74204834999546,53064.53305536 2025-10-12,01:01:37.000,285,11108236,113165,0,1760230896,13844.094097879999,-69.83368704000168,53064.526068240004 2025-10-12,01:01:38.000,285,11108261,113045,0,1760230897,13844.12777942999,-69.89008007999655,53064.56799096001 2025-10-12,01:01:39.000,285,11108199,112885,0,1760230898,13844.181669909995,-69.9817187699955,53064.57497808 2025-10-12,01:01:40.000,285,11108272,112965,0,1760230899,13844.222087769995,-70.05925919999572,53064.5819652 2025-10-12,01:01:41.000,285,11108243,113165,0,1760230900,13844.29618718,-70.1579470200013,53064.595939440005 2025-10-12,01:01:42.000,285,11108201,113125,0,1760230901,13844.35681397,-70.24958571000025,53064.58895232001 2025-10-12,01:01:43.000,285,11108254,112925,0,1760230902,13844.323132419995,-70.27073309999832,53064.57497808 2025-10-12,01:01:44.000,285,11108171,112965,0,1760230903,13844.323132419995,-70.30597874999512,53064.58895232001 2025-10-12,01:01:45.000,285,11108209,113045,0,1760230904,13844.30965979999,-70.33417526999983,53064.58895232001 2025-10-12,01:01:46.000,285,11108289,113205,0,1760230905,13844.27597825,-70.35532265999791,53064.66581064001 2025-10-12,01:01:47.000,285,11108265,113085,0,1760230906,13844.26924193999,-70.33417526999983,53064.65882352001 2025-10-12,01:01:48.000,285,11108248,113125,0,1760230907,13844.222087769995,-70.32712614000047,53064.70074624 2025-10-12,01:01:49.000,285,11108249,112965,0,1760230908,13844.22882407999,-70.34122439999919,53064.74266896 2025-10-12,01:01:50.000,285,11108213,113085,0,1760230909,13844.262505629995,-70.31302788000175,53064.714720480006 2025-10-12,01:01:51.000,285,11108197,113085,0,1760230910,13844.25576932,-70.35532265999791,53064.763630320005 2025-10-12,01:01:52.000,285,11108164,113045,0,1760230911,13844.262505629995,-70.42581395999878,53064.75664320001 2025-10-12,01:01:53.000,285,11108271,113085,0,1760230912,13844.33660504,-70.41876482999942,53064.78459168001 2025-10-12,01:01:54.000,285,11108227,112805,0,1760230913,13844.323132419995,-70.46105960999557,53064.80555304001 2025-10-12,01:01:55.000,285,11108236,113125,0,1760230914,13844.35681397,-70.49630525999964,53064.81952728 2025-10-12,01:01:56.000,285,11108199,112885,0,1760230915,13844.47806755,-70.51745264999772,53064.861450000004 2025-10-12,01:01:57.000,285,11108227,112765,0,1760230916,13844.531958029991,-70.61614046999603,53064.85446288001 2025-10-12,01:01:58.000,285,11108263,113125,0,1760230917,13844.579112200001,-70.6513861200001,53064.8963856 2025-10-12,01:01:59.000,285,11108194,113045,0,1760230918,13844.693629469992,-70.7148282900016,53064.91035984 2025-10-12,01:02:00.000,285,11108202,113125,0,1760230919,13844.767728879997,-70.76417219999712,53064.91734696 2025-10-12,01:02:01.000,285,11108219,113125,0,1760230920,13844.855300909992,-70.79941785000119,53064.95228256001 2025-10-12,01:02:02.000,285,11108252,112845,0,1760230921,13844.882246150002,-70.86286001999542,53064.980231040005 2025-10-12,01:02:03.000,285,11108261,112765,0,1760230922,13844.936136629993,-70.87695828000142,53065.04311512001 2025-10-12,01:02:04.000,285,11108183,113285,0,1760230923,13844.983290800003,-70.86286001999542,53065.050102240006 2025-10-12,01:02:05.000,285,11108255,112605,0,1760230924,13844.936136629993,-70.86990915000206,53065.11298632 2025-10-12,01:02:06.000,285,11108199,112845,0,1760230925,13844.909191389997,-70.8487617599967,53065.1059992 2025-10-12,01:02:07.000,285,11108226,113085,0,1760230926,13844.882246150002,-70.87695828000142,53065.11997344001 2025-10-12,01:02:08.000,285,11108226,113125,0,1760230927,13844.855300909992,-70.90515479999885,53065.147921920005 2025-10-12,01:02:09.000,285,11108256,113125,0,1760230928,13844.835091979992,-70.89105654000014,53065.21080600001 2025-10-12,01:02:10.000,285,11108253,113045,0,1760230929,13844.888982459997,-70.961547840001,53065.23875448001 2025-10-12,01:02:11.000,285,11108191,113045,0,1760230930,13844.855300909992,-71.04613740000059,53065.23176736 2025-10-12,01:02:12.000,285,11108201,113165,0,1760230931,13844.895718769993,-71.10253043999546,53065.23875448001 2025-10-12,01:02:13.000,285,11108252,112885,0,1760230932,13844.936136629993,-71.11662870000146,53065.34356128 2025-10-12,01:02:14.000,285,11108214,112925,0,1760230933,13844.929400319998,-71.12367783000082,53065.35753552001 2025-10-12,01:02:15.000,285,11108175,112805,0,1760230934,13844.983290800003,-71.15187434999825,53065.385484000006 2025-10-12,01:02:16.000,285,11108176,113005,0,1760230935,13844.949609249998,-71.15187434999825,53065.3505484 2025-10-12,01:02:17.000,285,11108217,113085,0,1760230936,13844.963081870002,-71.15892347999761,53065.37849688001 2025-10-12,01:02:18.000,285,11108197,112925,0,1760230937,13844.963081870002,-71.08843217999674,53065.44836808 2025-10-12,01:02:19.000,285,11108223,112965,0,1760230938,13844.963081870002,-71.11662870000146,53065.44836808 2025-10-12,01:02:20.000,285,11108253,113045,0,1760230939,13844.969818179998,-71.1095795700021,53065.47631656001 2025-10-12,01:02:21.000,285,11108186,112965,0,1760230940,13844.990027109998,-71.13072696000017,53065.54618776001 2025-10-12,01:02:22.000,285,11108211,113045,0,1760230941,13845.023708659988,-71.15892347999761,53065.50426504001 2025-10-12,01:02:23.000,285,11108199,112885,0,1760230942,13844.996763419993,-71.13777608999953,53065.602084720005 2025-10-12,01:02:24.000,285,11108239,112965,0,1760230943,13844.963081870002,-71.19416913000168,53065.61605896 2025-10-12,01:02:25.000,285,11108228,113045,0,1760230944,13844.942872940002,-71.14482521999889,53065.61605896 2025-10-12,01:02:26.000,285,11108183,113005,0,1760230945,13844.848564599997,-71.20121826000104,53065.650994560005 2025-10-12,01:02:27.000,285,11108261,112925,0,1760230946,13844.713838399992,-71.19416913000168,53065.64400744001 2025-10-12,01:02:28.000,285,11108189,112965,0,1760230947,13844.626266369996,-71.26466042999527,53065.75580136 2025-10-12,01:02:29.000,285,11108206,112765,0,1760230948,13844.531958029991,-71.26466042999527,53065.74881424 2025-10-12,01:02:30.000,285,11108199,113085,0,1760230949,13844.464594929996,-71.27875869000127,53065.74881424 2025-10-12,01:02:31.000,285,11108275,113125,0,1760230950,13844.43764969,-71.36334825000085,53065.77676272 2025-10-12,01:02:32.000,285,11108292,112965,0,1760230951,13844.424177069995,-71.42679041999509,53065.74881424 2025-10-12,01:02:33.000,285,11108223,112965,0,1760230952,13844.41744076,-71.49728171999595,53065.83964680001 2025-10-12,01:02:34.000,285,11108235,113085,0,1760230953,13844.3770229,-71.56777301999682,53065.81169832001 2025-10-12,01:02:35.000,285,11108249,113005,0,1760230954,13844.31639611,-71.63121518999833,53065.79772408 2025-10-12,01:02:36.000,285,11108212,113085,0,1760230955,13844.222087769995,-71.63826431999769,53065.78374984 2025-10-12,01:02:37.000,285,11108221,112805,0,1760230956,13844.13451574,-71.7017064899992,53065.83964680001 2025-10-12,01:02:38.000,285,11108244,113125,0,1760230957,13843.999789539994,-71.69465735999984,53065.82567256 2025-10-12,01:02:39.000,285,11108261,112925,0,1760230958,13843.838118099993,-71.7017064899992,53065.867595280004 2025-10-12,01:02:40.000,285,11108199,112765,0,1760230959,13843.710128209997,-71.69465735999984,53065.867595280004 2025-10-12,01:02:41.000,285,11108273,112845,0,1760230960,13843.541720460002,-71.74400126999535,53065.8745824 2025-10-12,01:02:42.000,285,11108230,113085,0,1760230961,13843.400257950001,-71.77924691999942,53065.84663392 2025-10-12,01:02:43.000,285,11108239,113005,0,1760230962,13843.305949609996,-71.82859083000221,53065.888556640006 2025-10-12,01:02:44.000,285,11108174,112845,0,1760230963,13843.144278169995,-71.9131803900018,53065.85362104 2025-10-12,01:02:45.000,285,11108271,113285,0,1760230964,13843.097124,-71.94137690999924,53065.88156952001 2025-10-12,01:02:46.000,285,11108212,112925,0,1760230965,13843.002815659995,-72.0118682100001,53065.90951800001 2025-10-12,01:02:47.000,285,11108191,112965,0,1760230966,13842.94892517999,-72.1105560299984,53065.82567256 2025-10-12,01:02:48.000,285,11108298,113125,0,1760230967,13842.895034699999,-72.20219471999735,53065.85362104 2025-10-12,01:02:49.000,285,11108259,112965,0,1760230968,13842.834407909999,-72.22334210999543,53065.86060816001 2025-10-12,01:02:50.000,285,11108192,113245,0,1760230969,13842.800726359994,-72.25153863000014,53065.86060816001 2025-10-12,01:02:51.000,285,11108222,112765,0,1760230970,13842.746835879989,-72.32907906000037,53065.8047112 2025-10-12,01:02:52.000,285,11108277,113125,0,1760230971,13842.699681709993,-72.34317731999909,53065.84663392 2025-10-12,01:02:53.000,285,11108243,112965,0,1760230972,13842.666000159988,-72.37842296999588,53065.85362104 2025-10-12,01:02:54.000,285,11108197,113005,0,1760230973,13842.625582299988,-72.34317731999909,53065.88156952001 2025-10-12,01:02:55.000,285,11108246,113085,0,1760230974,13842.538010269993,-72.37842296999588,53065.84663392 2025-10-12,01:02:56.000,285,11108290,113005,0,1760230975,13842.470647169997,-72.39957036000123,53065.8745824 2025-10-12,01:02:57.000,285,11108211,112805,0,1760230976,13842.383075140002,-72.45596339999611,53065.8745824 2025-10-12,01:02:58.000,285,11108237,113045,0,1760230977,13842.255085249992,-72.49120905000018,53065.85362104 2025-10-12,01:02:59.000,285,11108273,112845,0,1760230978,13842.174249529991,-72.57579860999977,53065.83964680001 2025-10-12,01:03:00.000,285,11108246,112885,0,1760230979,13842.05973226,-72.61809338999592,53065.86060816001 2025-10-12,01:03:01.000,285,11108218,112765,0,1760230980,13841.97889654,-72.69563381999615,53065.84663392 2025-10-12,01:03:02.000,285,11108194,112925,0,1760230981,13841.93174236999,-72.77317424999637,53065.83265968001 2025-10-12,01:03:03.000,285,11108245,113325,0,1760230982,13841.904797129995,-72.83661641999788,53065.85362104 2025-10-12,01:03:04.000,285,11108213,112765,0,1760230983,13841.91826975,-72.91415684999811,53065.8745824 2025-10-12,01:03:05.000,285,11108213,113045,0,1760230984,13841.884588199995,-72.95645163000154,53065.76278848001 2025-10-12,01:03:06.000,285,11108259,112965,0,1760230985,13841.91153343999,-72.9987464099977,53065.83964680001 2025-10-12,01:03:07.000,285,11108237,112885,0,1760230986,13841.945214989995,-73.06923770999856,53065.85362104 2025-10-12,01:03:08.000,285,11108179,112925,0,1760230987,13842.026050709996,-73.097434229996,53065.79772408 2025-10-12,01:03:09.000,285,11108208,113085,0,1760230988,13842.005841779996,-73.20317118000094,53065.79073696001 2025-10-12,01:03:10.000,285,11108243,113245,0,1760230989,13842.0193144,-73.28071161000116,53065.84663392 2025-10-12,01:03:11.000,285,11108200,112765,0,1760230990,13842.046259639996,-73.32300638999732,53065.84663392 2025-10-12,01:03:12.000,285,11108189,113205,0,1760230991,13842.07994119,-73.42874334000226,53065.86060816001 2025-10-12,01:03:13.000,285,11108265,112925,0,1760230992,13842.160776910001,-73.51333290000184,53065.867595280004 2025-10-12,01:03:14.000,285,11108262,113245,0,1760230993,13842.268557869997,-73.62611897999886,53065.85362104 2025-10-12,01:03:15.000,285,11108213,112765,0,1760230994,13842.349393589997,-73.64726636999694,53065.83265968001 2025-10-12,01:03:16.000,285,11108214,112965,0,1760230995,13842.383075140002,-73.68956115000037,53065.8745824 2025-10-12,01:03:17.000,285,11108280,112645,0,1760230996,13842.376338829992,-73.68956115000037,53065.90951800001 2025-10-12,01:03:18.000,285,11108193,113205,0,1760230997,13842.349393589997,-73.73890505999589,53065.90951800001 2025-10-12,01:03:19.000,285,11108216,112845,0,1760230998,13842.329184659997,-73.74595418999525,53065.888556640006 2025-10-12,01:03:20.000,285,11108260,112805,0,1760230999,13842.295503109992,-73.79529809999804,53065.93047936001 2025-10-12,01:03:21.000,285,11108246,113045,0,1760231000,13842.329184659997,-73.85874026999954,53065.92349224 2025-10-12,01:03:22.000,285,11108208,113085,0,1760231001,13842.436965619992,-73.94332982999913,53065.95144072 2025-10-12,01:03:23.000,285,11108196,113045,0,1760231002,13842.490856099997,-74.08431243000086,53065.937466480005 2025-10-12,01:03:24.000,285,11108276,112885,0,1760231003,13842.666000159988,-74.2111967699966,53065.95144072 2025-10-12,01:03:25.000,285,11108204,112765,0,1760231004,13842.814198979999,-74.34513023999898,53065.96541496 2025-10-12,01:03:26.000,285,11108243,113125,0,1760231005,13842.98934303999,-74.42971979999857,53065.986376320005 2025-10-12,01:03:27.000,285,11108263,112765,0,1760231006,13843.15775079,-74.50021109999943,53066.00733768001 2025-10-12,01:03:28.000,285,11108226,112685,0,1760231007,13843.204904959995,-74.53545674999623,53066.0143248 2025-10-12,01:03:29.000,285,11108227,112885,0,1760231008,13843.265531749996,-74.6059480499971,53065.99336344 2025-10-12,01:03:30.000,285,11108200,113005,0,1760231009,13843.305949609996,-74.7046358699954,53065.986376320005 2025-10-12,01:03:31.000,285,11108259,113325,0,1760231010,13843.305949609996,-74.81037282000034,53066.07720888001 2025-10-12,01:03:32.000,285,11108205,112965,0,1760231011,13843.285740679996,-74.94430628999544,53066.056247520006 2025-10-12,01:03:33.000,285,11108249,112445,0,1760231012,13843.373312709991,-75.02184671999566,53066.056247520006 2025-10-12,01:03:34.000,285,11108237,112925,0,1760231013,13843.534984149992,-75.12053454000124,53066.09118312 2025-10-12,01:03:35.000,285,11108272,112965,0,1760231014,13843.642765110002,-75.18397670999548,53066.1191316 2025-10-12,01:03:36.000,285,11108213,112845,0,1760231015,13843.784227619988,-75.2756154000017,53066.17502856001 2025-10-12,01:03:37.000,285,11108223,113045,0,1760231016,13843.885272269988,-75.3108610499985,53066.17502856001 2025-10-12,01:03:38.000,285,11108270,112765,0,1760231017,13844.040207399994,-75.34610669999529,53066.223938400006 2025-10-12,01:03:39.000,285,11108215,112725,0,1760231018,13844.15472467,-75.39545060999808,53066.21695128001 2025-10-12,01:03:40.000,285,11108223,113045,0,1760231019,13844.22882407999,-75.41659799999616,53066.202977040004 2025-10-12,01:03:41.000,285,11108269,112925,0,1760231020,13844.262505629995,-75.45889277999959,53066.31477096001 2025-10-12,01:03:42.000,285,11108272,113085,0,1760231021,13844.32986872999,-75.48004016999766,53066.29380960001 2025-10-12,01:03:43.000,285,11108196,112925,0,1760231022,13844.41070444999,-75.45184365000023,53066.33573232001 2025-10-12,01:03:44.000,285,11108208,112845,0,1760231023,13844.49827648,-75.39545060999808,53066.33573232001 2025-10-12,01:03:45.000,285,11108269,113125,0,1760231024,13844.592584819991,-75.50118755999574,53066.33573232001 2025-10-12,01:03:46.000,285,11108170,113005,0,1760231025,13844.686893159997,-75.48004016999766,53066.36368080001 2025-10-12,01:03:47.000,285,11108289,112965,0,1760231026,13844.781201500002,-75.57167885999661,53066.41957776 2025-10-12,01:03:48.000,285,11108287,113045,0,1760231027,13844.828355669997,-75.61397364000004,53066.41957776 2025-10-12,01:03:49.000,285,11108279,112605,0,1760231028,13844.828355669997,-75.66331754999555,53066.46150048001 2025-10-12,01:03:50.000,285,11108254,112925,0,1760231029,13844.821619360002,-75.66331754999555,53066.46150048001 2025-10-12,01:03:51.000,285,11108230,112805,0,1760231030,13844.855300909992,-75.67741581000155,53066.50342320001 2025-10-12,01:03:52.000,285,11108263,112805,0,1760231031,13844.929400319998,-75.68446494000091,53066.489448960005 2025-10-12,01:03:53.000,285,11108204,113005,0,1760231032,13844.909191389997,-75.71266145999834,53066.47547472 2025-10-12,01:03:54.000,285,11108289,113005,0,1760231033,13844.942872940002,-75.7197105899977,53066.46150048001 2025-10-12,01:03:55.000,285,11108233,112925,0,1760231034,13844.976554489993,-75.73380884999642,53066.55233304001 2025-10-12,01:03:56.000,285,11108259,112885,0,1760231035,13844.963081870002,-75.70561232999898,53066.56630728 2025-10-12,01:03:57.000,285,11108242,113165,0,1760231036,13845.010236039998,-75.73380884999642,53066.559320160006 2025-10-12,01:03:58.000,285,11108246,112925,0,1760231037,13845.030444969998,-75.7690545000005,53066.55233304001 2025-10-12,01:03:59.000,285,11108207,113045,0,1760231038,13845.091071759998,-75.80430014999729,53066.60124288001 2025-10-12,01:04:00.000,285,11108266,112765,0,1760231039,13845.144962239989,-75.78315275999921,53066.58726864 2025-10-12,01:04:01.000,285,11108292,113005,0,1760231040,13845.219061649994,-75.7690545000005,53066.58726864 2025-10-12,01:04:02.000,285,11108237,112885,0,1760231041,13845.313369989999,-75.79020188999857,53066.58726864 2025-10-12,01:04:03.000,285,11108240,112925,0,1760231042,13845.36726046999,-75.74085797999578,53066.657139840005 2025-10-12,01:04:04.000,285,11108278,113085,0,1760231043,13845.380733089994,-75.74085797999578,53066.6431656 2025-10-12,01:04:05.000,285,11108224,113125,0,1760231044,13845.36726046999,-75.68446494000091,53066.66412696 2025-10-12,01:04:06.000,285,11108205,113045,0,1760231045,13845.441359879995,-75.6562684199962,53066.62220424 2025-10-12,01:04:07.000,285,11108294,112965,0,1760231046,13845.441359879995,-75.62807189999876,53066.66412696 2025-10-12,01:04:08.000,285,11108224,113085,0,1760231047,13845.41441464,-75.57872798999597,53066.66412696 2025-10-12,01:04:09.000,285,11108208,112845,0,1760231048,13845.41441464,-75.5223349500011,53066.706049680004 2025-10-12,01:04:10.000,285,11108280,113005,0,1760231049,13845.421150949995,-75.48004016999766,53066.7130368 2025-10-12,01:04:11.000,285,11108270,112965,0,1760231050,13845.44809618999,-75.45184365000023,53066.7130368 2025-10-12,01:04:12.000,285,11108237,112765,0,1760231051,13845.46830511999,-75.44479452000087,53066.706049680004 2025-10-12,01:04:13.000,285,11108256,113085,0,1760231052,13845.52893190999,-75.41659799999616,53066.67810120001 2025-10-12,01:04:14.000,285,11108202,112885,0,1760231053,13845.54914083999,-75.4729910399983,53066.657139840005 2025-10-12,01:04:15.000,285,11108256,113005,0,1760231054,13845.603031319995,-75.45184365000023,53066.69906256001 2025-10-12,01:04:16.000,285,11108229,112925,0,1760231055,13845.69060334999,-75.4729910399983,53066.68508832 2025-10-12,01:04:17.000,285,11108253,113125,0,1760231056,13845.73775752,-75.45184365000023,53066.706049680004 2025-10-12,01:04:18.000,285,11108248,112765,0,1760231057,13845.825329549996,-75.45889277999959,53066.706049680004 2025-10-12,01:04:19.000,285,11108219,112805,0,1760231058,13845.838802170001,-75.5082366899951,53066.67111408001 2025-10-12,01:04:20.000,285,11108216,113005,0,1760231059,13845.939846820002,-75.5082366899951,53066.72002392001 2025-10-12,01:04:21.000,285,11108214,112925,0,1760231060,13846.007209919997,-75.53643320999981,53066.73399816 2025-10-12,01:04:22.000,285,11108164,112765,0,1760231061,13846.067836709997,-75.50118755999574,53066.76194664 2025-10-12,01:04:23.000,285,11108263,113165,0,1760231062,13846.195826599993,-75.49413842999638,53066.74098528 2025-10-12,01:04:24.000,285,11108241,112965,0,1760231063,13846.236244459993,-75.50118755999574,53066.775920880005 2025-10-12,01:04:25.000,285,11108228,112925,0,1760231064,13846.269926009998,-75.52938408000045,53066.824830720005 2025-10-12,01:04:26.000,285,11108240,112925,0,1760231065,13846.323816489989,-75.6210227699994,53066.84579208001 2025-10-12,01:04:27.000,285,11108272,112765,0,1760231066,13846.377706969994,-75.67741581000155,53066.84579208001 2025-10-12,01:04:28.000,285,11108233,112965,0,1760231067,13846.411388519999,-75.71266145999834,53066.873740560004 2025-10-12,01:04:29.000,285,11108198,112805,0,1760231068,13846.472015309999,-75.78315275999921,53066.90867616 2025-10-12,01:04:30.000,285,11108289,112925,0,1760231069,13846.50569685999,-75.79020188999857,53066.90168904 2025-10-12,01:04:31.000,285,11108267,112965,0,1760231070,13846.532642099999,-75.79020188999857,53066.93662464001 2025-10-12,01:04:32.000,285,11108244,113125,0,1760231071,13846.559587339994,-75.79725101999793,53066.96457312001 2025-10-12,01:04:33.000,285,11108206,112805,0,1760231072,13846.559587339994,-75.76200537000113,53067.00649584001 2025-10-12,01:04:34.000,285,11108283,112645,0,1760231073,13846.55285103,-75.7690545000005,53066.99950872 2025-10-12,01:04:35.000,285,11108210,113085,0,1760231074,13846.59326889,-75.77610362999985,53066.957586 2025-10-12,01:04:36.000,285,11108258,112645,0,1760231075,13846.600005199994,-75.7690545000005,53066.99950872 2025-10-12,01:04:37.000,285,11108289,113165,0,1760231076,13846.56632364999,-75.73380884999642,53067.02047008 2025-10-12,01:04:38.000,285,11108221,112845,0,1760231077,13846.579796269994,-75.7197105899977,53067.062392800006 2025-10-12,01:04:39.000,285,11108225,112805,0,1760231078,13846.539378409994,-75.69856319999963,53067.02047008 2025-10-12,01:04:40.000,285,11108266,112845,0,1760231079,13846.478751619994,-75.66331754999555,53067.03444432001 2025-10-12,01:04:41.000,285,11108265,113125,0,1760231080,13846.458542689994,-75.63512102999812,53067.062392800006 2025-10-12,01:04:42.000,285,11108202,112765,0,1760231081,13846.424861139989,-75.58577711999533,53067.06937992 2025-10-12,01:04:43.000,285,11108275,113085,0,1760231082,13846.377706969994,-75.54348233999917,53067.11828976 2025-10-12,01:04:44.000,285,11108245,113045,0,1760231083,13846.364234349989,-75.54348233999917,53067.0274572 2025-10-12,01:04:45.000,285,11108291,112845,0,1760231084,13846.377706969994,-75.55053146999853,53066.99950872 2025-10-12,01:04:46.000,285,11108286,112605,0,1760231085,13846.370970659998,-75.58577711999533,53067.02047008 2025-10-12,01:04:47.000,285,11108194,113005,0,1760231086,13846.364234349989,-75.56462972999725,53067.07636704 2025-10-12,01:04:48.000,285,11108217,113245,0,1760231087,13846.431597449999,-75.54348233999917,53067.10431552001 2025-10-12,01:04:49.000,285,11108303,112885,0,1760231088,13846.431597449999,-75.5223349500011,53067.14623824 2025-10-12,01:04:50.000,285,11108207,113045,0,1760231089,13846.370970659998,-75.5223349500011,53067.07636704 2025-10-12,01:04:51.000,285,11108318,112725,0,1760231090,13846.317080179993,-75.44479452000087,53067.08335416001 2025-10-12,01:04:52.000,285,11108295,112645,0,1760231091,13846.337289109993,-75.4729910399983,53067.06937992 2025-10-12,01:04:53.000,285,11108294,112805,0,1760231092,13846.310343869998,-75.45889277999959,53067.08335416001 2025-10-12,01:04:54.000,285,11108240,112685,0,1760231093,13846.290134939998,-75.43069626000215,53067.07636704 2025-10-12,01:04:55.000,285,11108272,112925,0,1760231094,13846.276662319993,-75.43069626000215,53067.14623824 2025-10-12,01:04:56.000,285,11108322,113045,0,1760231095,13846.256453389993,-75.39545060999808,53067.14623824 2025-10-12,01:04:57.000,285,11108225,112525,0,1760231096,13846.209299219998,-75.36725409000064,53067.15322536001 2025-10-12,01:04:58.000,285,11108250,112765,0,1760231097,13846.162145050002,-75.3108610499985,53067.11828976 2025-10-12,01:04:59.000,285,11108273,112765,0,1760231098,13846.148672429998,-75.2615171399957,53067.160212480005 2025-10-12,01:05:00.000,285,11108296,113045,0,1760231099,13846.135199809993,-75.22627148999891,53067.13226400001 2025-10-12,01:05:01.000,285,11108304,112765,0,1760231100,13846.121727190002,-75.13463279999996,53067.1671996 2025-10-12,01:05:02.000,285,11108282,112885,0,1760231101,13846.128463499997,-75.05709236999974,53067.160212480005 2025-10-12,01:05:03.000,285,11108277,112885,0,1760231102,13846.067836709997,-75.00774845999695,53067.11828976 2025-10-12,01:05:04.000,285,11108232,113285,0,1760231103,13846.162145050002,-74.97250281000015,53067.160212480005 2025-10-12,01:05:05.000,285,11108298,112765,0,1760231104,13846.182353980003,-74.93725715999608,53067.10431552001 2025-10-12,01:05:06.000,285,11108243,112765,0,1760231105,13846.229508149998,-74.96545368000079,53067.13226400001 2025-10-12,01:05:07.000,285,11108281,112765,0,1760231106,13846.202562910003,-74.93725715999608,53067.11828976 2025-10-12,01:05:08.000,285,11108247,112925,0,1760231107,13846.216035529993,-74.93020802999672,53067.160212480005 2025-10-12,01:05:09.000,285,11108279,112965,0,1760231108,13846.162145050002,-74.916109769998,53067.13925112 2025-10-12,01:05:10.000,285,11108258,112845,0,1760231109,13846.101518260002,-74.916109769998,53067.10431552001 2025-10-12,01:05:11.000,285,11108286,112605,0,1760231110,13846.007209919997,-74.90906063999864,53067.10431552001 2025-10-12,01:05:12.000,285,11108232,112965,0,1760231111,13846.007209919997,-74.89496237999992,53067.09034128 2025-10-12,01:05:13.000,285,11108222,112605,0,1760231112,13845.946583129997,-74.87381499000185,53067.0973284 2025-10-12,01:05:14.000,285,11108255,112805,0,1760231113,13845.912901579992,-74.81037282000034,53067.08335416001 2025-10-12,01:05:15.000,285,11108232,112845,0,1760231114,13845.852274789991,-74.79627456000162,53067.10431552001 2025-10-12,01:05:16.000,285,11108196,112685,0,1760231115,13845.805120619996,-74.72578326000075,53067.13925112 2025-10-12,01:05:17.000,285,11108211,112725,0,1760231116,13845.744493829996,-74.73988151999947,53067.07636704 2025-10-12,01:05:18.000,285,11108231,112885,0,1760231117,13845.710812279991,-74.69053760999668,53067.10431552001 2025-10-12,01:05:19.000,285,11108304,112965,0,1760231118,13845.67039441999,-74.7046358699954,53067.13925112 2025-10-12,01:05:20.000,285,11108232,112765,0,1760231119,13845.643449179996,-74.64824283000053,53067.08335416001 2025-10-12,01:05:21.000,285,11108273,113045,0,1760231120,13845.53566822,-74.65529195999989,53067.111302640005 2025-10-12,01:05:22.000,285,11108214,112845,0,1760231121,13845.42788725999,-74.63414457000181,53067.0973284 2025-10-12,01:05:23.000,285,11108278,112885,0,1760231122,13845.41441464,-74.6059480499971,53067.10431552001 2025-10-12,01:05:24.000,285,11108275,112565,0,1760231123,13845.39420571,-74.58480065999902,53067.07636704 2025-10-12,01:05:25.000,285,11108260,113005,0,1760231124,13845.32684260999,-74.58480065999902,53067.041431440004 2025-10-12,01:05:26.000,285,11108267,112805,0,1760231125,13845.360524159994,-74.52135848999751,53067.02047008 2025-10-12,01:05:27.000,285,11108222,112645,0,1760231126,13845.340315229994,-74.48611284000071,53067.09034128 2025-10-12,01:05:28.000,285,11108270,112965,0,1760231127,13845.32684260999,-74.44381805999728,53067.062392800006 2025-10-12,01:05:29.000,285,11108286,113005,0,1760231128,13845.30663367999,-74.40857241000049,53067.06937992 2025-10-12,01:05:30.000,285,11108293,113085,0,1760231129,13845.299897369994,-74.40857241000049,53067.08335416001 2025-10-12,01:05:31.000,285,11108284,113045,0,1760231130,13845.272952129999,-74.4226706699992,53067.07636704 2025-10-12,01:05:32.000,285,11108236,112965,0,1760231131,13845.144962239989,-74.39447415000177,53067.07636704 2025-10-12,01:05:33.000,285,11108217,112885,0,1760231132,13845.118016999993,-74.4226706699992,53067.09034128 2025-10-12,01:05:34.000,285,11108261,112885,0,1760231133,13845.057390209993,-74.45086718999664,53067.04841856 2025-10-12,01:05:35.000,285,11108295,112725,0,1760231134,13844.956345559993,-74.46496544999536,53067.03444432001 2025-10-12,01:05:36.000,285,11108315,113125,0,1760231135,13844.956345559993,-74.42971979999857,53067.03444432001 2025-10-12,01:05:37.000,285,11108287,112765,0,1760231136,13844.942872940002,-74.43676892999792,53067.03444432001 2025-10-12,01:05:38.000,285,11108215,112765,0,1760231137,13844.956345559993,-74.40152328000113,53067.02047008 2025-10-12,01:05:39.000,285,11108303,112845,0,1760231138,13844.915927699993,-74.43676892999792,53067.03444432001 2025-10-12,01:05:40.000,285,11108219,112765,0,1760231139,13844.922664010002,-74.4226706699992,53067.06937992 2025-10-12,01:05:41.000,285,11108299,112965,0,1760231140,13844.922664010002,-74.45086718999664,53067.062392800006 2025-10-12,01:05:42.000,285,11108255,112885,0,1760231141,13844.915927699993,-74.46496544999536,53067.08335416001 2025-10-12,01:05:43.000,285,11108277,112885,0,1760231142,13844.841828290002,-74.46496544999536,53067.07636704 2025-10-12,01:05:44.000,285,11108298,112805,0,1760231143,13844.882246150002,-74.47906371000136,53067.06937992 2025-10-12,01:05:45.000,285,11108283,112965,0,1760231144,13844.835091979992,-74.51430935999815,53067.10431552001 2025-10-12,01:05:46.000,285,11108275,112685,0,1760231145,13844.821619360002,-74.50021109999943,53067.05540568001 2025-10-12,01:05:47.000,285,11108275,112805,0,1760231146,13844.774465189992,-74.52840761999687,53067.05540568001 2025-10-12,01:05:48.000,285,11108205,112965,0,1760231147,13844.720574710002,-74.62709543999517,53067.10431552001 2025-10-12,01:05:49.000,285,11108222,112925,0,1760231148,13844.700365780001,-74.67643934999796,53067.062392800006 2025-10-12,01:05:50.000,285,11108280,112725,0,1760231149,13844.686893159997,-74.71168500000203,53067.07636704 2025-10-12,01:05:51.000,285,11108286,112845,0,1760231150,13844.626266369996,-74.73283239000011,53067.07636704 2025-10-12,01:05:52.000,285,11108234,112605,0,1760231151,13844.55890327,-74.65529195999989,53067.111302640005 2025-10-12,01:05:53.000,285,11108260,112765,0,1760231152,13844.511749099991,-74.62709543999517,53067.12527688 2025-10-12,01:05:54.000,285,11108289,113045,0,1760231153,13844.491540169991,-74.53545674999623,53067.13226400001 2025-10-12,01:05:55.000,285,11108274,112645,0,1760231154,13844.47133123999,-74.52840761999687,53067.12527688 2025-10-12,01:05:56.000,285,11108263,112765,0,1760231155,13844.383759209995,-74.472014580002,53067.10431552001 2025-10-12,01:05:57.000,285,11108283,112885,0,1760231156,13844.39049551999,-74.47906371000136,53067.07636704 2025-10-12,01:05:58.000,285,11108271,112685,0,1760231157,13844.35007765999,-74.52135848999751,53067.10431552001 2025-10-12,01:05:59.000,285,11108224,113045,0,1760231158,13844.35007765999,-74.57775152999966,53067.14623824 2025-10-12,01:06:00.000,285,11108237,112765,0,1760231159,13844.32986872999,-74.64824283000053,53067.111302640005 2025-10-12,01:06:01.000,285,11108286,112765,0,1760231160,13844.39049551999,-74.68348847999732,53067.09034128 2025-10-12,01:06:02.000,285,11108211,112925,0,1760231161,13844.363550279995,-74.76102890999755,53067.11828976 2025-10-12,01:06:03.000,285,11108237,112805,0,1760231162,13844.363550279995,-74.80332369000098,53067.11828976 2025-10-12,01:06:04.000,285,11108293,112885,0,1760231163,13844.35681397,-74.89496237999992,53067.0973284 2025-10-12,01:06:05.000,285,11108301,113125,0,1760231164,13844.302923489995,-74.96545368000079,53067.13925112 2025-10-12,01:06:06.000,285,11108317,112965,0,1760231165,13844.25576932,-75.03594498000166,53067.14623824 2025-10-12,01:06:07.000,285,11108314,112525,0,1760231166,13844.181669909995,-75.0641414999991,53067.174186719996 2025-10-12,01:06:08.000,285,11108211,112525,0,1760231167,13844.094097879999,-75.10643627999525,53067.15322536001 2025-10-12,01:06:09.000,285,11108250,112965,0,1760231168,13844.019998469994,-75.1275836700006,53067.174186719996 2025-10-12,01:06:10.000,285,11108274,112845,0,1760231169,13843.959371679994,-75.15578018999804,53067.10431552001 2025-10-12,01:06:11.000,285,11108280,112885,0,1760231170,13843.945899059989,-75.24741887999699,53067.19514808 2025-10-12,01:06:12.000,285,11108287,113005,0,1760231171,13843.952635369998,-75.32495930999721,53067.18117384001 2025-10-12,01:06:13.000,285,11108234,112965,0,1760231172,13843.966107989989,-75.4095488699968,53067.20213520001 2025-10-12,01:06:14.000,285,11108242,112885,0,1760231173,13843.966107989989,-75.48708929999702,53067.18816096 2025-10-12,01:06:15.000,285,11108318,112965,0,1760231174,13843.979580609994,-75.57167885999661,53067.20213520001 2025-10-12,01:06:16.000,285,11108227,112965,0,1760231175,13843.986316919989,-75.58577711999533,53067.20213520001 2025-10-12,01:06:17.000,285,11108215,112885,0,1760231176,13844.053680019999,-75.64217015999748,53067.24405792 2025-10-12,01:06:18.000,285,11108272,113085,0,1760231177,13844.121043119994,-75.67036668000219,53067.31392912 2025-10-12,01:06:19.000,285,11108342,112765,0,1760231178,13844.141252049994,-75.75495624000177,53067.27200640001 2025-10-12,01:06:20.000,285,11108248,112965,0,1760231179,13844.21535146,-75.832496670002,53067.31392912 2025-10-12,01:06:21.000,285,11108229,112765,0,1760231180,13844.31639611,-75.92413536000095,53067.327903360005 2025-10-12,01:06:22.000,285,11108247,113165,0,1760231181,13844.43764969,-75.98757752999518,53067.39078744001 2025-10-12,01:06:23.000,285,11108295,112645,0,1760231182,13844.491540169991,-76.03692143999797,53067.36982608001 2025-10-12,01:06:24.000,285,11108193,113085,0,1760231183,13844.545430649996,-76.10036360999948,53067.40476168 2025-10-12,01:06:25.000,285,11108226,112925,0,1760231184,13844.572375889991,-76.12856012999691,53067.397774560006 2025-10-12,01:06:26.000,285,11108197,112965,0,1760231185,13844.585848509996,-76.1779040399997,53067.46764576001 2025-10-12,01:06:27.000,285,11108253,112725,0,1760231186,13844.612793749991,-76.17085491000034,53067.48162 2025-10-12,01:06:28.000,285,11108192,112845,0,1760231187,13844.673420539992,-76.14265838999563,53067.50258136 2025-10-12,01:06:29.000,285,11108305,112845,0,1760231188,13844.686893159997,-76.14970752000227,53067.53751696001 2025-10-12,01:06:30.000,285,11108296,112605,0,1760231189,13844.760992570002,-76.19905142999778,53067.52354272 2025-10-12,01:06:31.000,285,11108293,113045,0,1760231190,13844.888982459997,-76.22019881999586,53067.6213624 2025-10-12,01:06:32.000,285,11108266,112965,0,1760231191,13844.983290800003,-76.28364098999737,53067.60738816001 2025-10-12,01:06:33.000,285,11108217,112605,0,1760231192,13845.111280689998,-76.34003402999952,53067.60040104 2025-10-12,01:06:34.000,285,11108300,112965,0,1760231193,13845.252743199999,-76.44577097999718,53067.63533664001 2025-10-12,01:06:35.000,285,11108327,112965,0,1760231194,13845.36726046999,-76.49511488999997,53067.7611048 2025-10-12,01:06:36.000,285,11108291,112565,0,1760231195,13845.501986669995,-76.53036053999676,53067.81001464 2025-10-12,01:06:37.000,285,11108239,113045,0,1760231196,13845.52893190999,-76.60790096999699,53067.81700176 2025-10-12,01:06:38.000,285,11108289,112925,0,1760231197,13845.53566822,-76.64314662000106,53067.87289872001 2025-10-12,01:06:39.000,285,11108275,112925,0,1760231198,13845.57608608,-76.71363792000193,53067.900847200006 2025-10-12,01:06:40.000,285,11108249,112805,0,1760231199,13845.62997655999,-76.75593269999808,53067.91482144 2025-10-12,01:06:41.000,285,11108230,112805,0,1760231200,13845.69060334999,-76.7700309599968,53067.97770552 2025-10-12,01:06:42.000,285,11108307,112845,0,1760231201,13845.75796645,-76.8687187799951,53067.95674416 2025-10-12,01:06:43.000,285,11108237,112845,0,1760231202,13845.764702759996,-76.91101355999854,53068.08251232 2025-10-12,01:06:44.000,285,11108236,112885,0,1760231203,13845.852274789991,-76.97445573000005,53068.08949944001 2025-10-12,01:06:45.000,285,11108295,112725,0,1760231204,13845.926374199997,-77.07314354999835,53068.18731912001 2025-10-12,01:06:46.000,285,11108204,112965,0,1760231205,13846.007209919997,-77.11543833000178,53068.15238352 2025-10-12,01:06:47.000,285,11108268,112885,0,1760231206,13846.067836709997,-77.15773310999793,53068.215267600004 2025-10-12,01:06:48.000,285,11108234,113205,0,1760231207,13846.135199809993,-77.192978760002,53068.22225472 2025-10-12,01:06:49.000,285,11108268,112845,0,1760231208,13846.222771839988,-77.28461745000095,53068.348022879996 2025-10-12,01:06:50.000,285,11108322,113045,0,1760231209,13846.242980769988,-77.39740352999797,53068.36199712 2025-10-12,01:06:51.000,285,11108317,113045,0,1760231210,13846.236244459993,-77.46084569999948,53068.382958480004 2025-10-12,01:06:52.000,285,11108325,112725,0,1760231211,13846.236244459993,-77.51723874000163,53068.44584256001 2025-10-12,01:06:53.000,285,11108299,112805,0,1760231212,13846.249717079998,-77.60887743000058,53068.50872664 2025-10-12,01:06:54.000,285,11108270,112685,0,1760231213,13846.276662319993,-77.65822133999609,53068.56462360001 2025-10-12,01:06:55.000,285,11108288,112725,0,1760231214,13846.310343869998,-77.67231960000208,53068.571610720006 2025-10-12,01:06:56.000,285,11108260,112605,0,1760231215,13846.431597449999,-77.64412307999737,53068.59257208001 2025-10-12,01:06:57.000,285,11108210,112805,0,1760231216,13846.498960549994,-77.67936873000144,53068.60654632 2025-10-12,01:06:58.000,285,11108238,113005,0,1760231217,13846.600005199994,-77.65117220999673,53068.64148192001 2025-10-12,01:06:59.000,285,11108271,113285,0,1760231218,13846.69431354,-77.65822133999609,53068.73231448001 2025-10-12,01:07:00.000,285,11108327,112565,0,1760231219,13846.72799508999,-77.67936873000144,53068.704366 2025-10-12,01:07:01.000,285,11108283,112525,0,1760231220,13846.76841294999,-77.74986003000231,53068.7742372 2025-10-12,01:07:02.000,285,11108244,112845,0,1760231221,13846.81556712,-77.8203513299959,53068.837121280005 2025-10-12,01:07:03.000,285,11108262,112765,0,1760231222,13846.80883080999,-77.88379349999741,53068.8441084 2025-10-12,01:07:04.000,285,11108236,112765,0,1760231223,13846.80883080999,-77.94723566999892,53068.87904400001 2025-10-12,01:07:05.000,285,11108281,112885,0,1760231224,13846.78862187999,-77.968383059997,53068.89301824 2025-10-12,01:07:06.000,285,11108289,113045,0,1760231225,13846.74820401999,-77.97543218999635,53068.955902320005 2025-10-12,01:07:07.000,285,11108335,112965,0,1760231226,13846.70778615999,-77.97543218999635,53069.004812160005 2025-10-12,01:07:08.000,285,11108263,112885,0,1760231227,13846.67410461,-77.9331374100002,53068.99083792 2025-10-12,01:07:09.000,285,11108307,112885,0,1760231228,13846.640423059995,-77.91903915000148,53069.004812160005 2025-10-12,01:07:10.000,285,11108264,112685,0,1760231229,13846.64715936999,-77.968383059997,53069.10961896 2025-10-12,01:07:11.000,285,11108237,112725,0,1760231230,13846.60674150999,-77.98248131999571,53069.0886576 2025-10-12,01:07:12.000,285,11108249,112765,0,1760231231,13846.60674150999,-78.05297261999658,53069.186477279996 2025-10-12,01:07:13.000,285,11108275,112765,0,1760231232,13846.62695043999,-78.20100434999767,53069.21442576001 2025-10-12,01:07:14.000,285,11108240,112765,0,1760231233,13846.61347782,-78.29969216999598,53069.242374240006 2025-10-12,01:07:15.000,285,11108221,112845,0,1760231234,13846.61347782,-78.3913308600022,53069.26333560001 2025-10-12,01:07:16.000,285,11108301,112845,0,1760231235,13846.68757722999,-78.46887128999515,53069.31224544001 2025-10-12,01:07:17.000,285,11108297,112845,0,1760231236,13846.68757722999,-78.50411693999922,53069.291284080005 2025-10-12,01:07:18.000,285,11108297,113045,0,1760231237,13846.71452247,-78.51821519999794,53069.36115528001 2025-10-12,01:07:19.000,285,11108300,112805,0,1760231238,13846.71452247,-78.53231345999666,53069.38211664001 2025-10-12,01:07:20.000,285,11108235,112765,0,1760231239,13846.66736829999,-78.49706780999986,53069.3681424 2025-10-12,01:07:21.000,285,11108221,112725,0,1760231240,13846.67410461,-78.45477302999643,53069.42403936 2025-10-12,01:07:22.000,285,11108277,113005,0,1760231241,13846.680840919995,-78.45477302999643,53069.410065120006 2025-10-12,01:07:23.000,285,11108241,112965,0,1760231242,13846.640423059995,-78.46182215999579,53069.44500072 2025-10-12,01:07:24.000,285,11108220,113125,0,1760231243,13846.63368675,-78.49706780999986,53069.42403936 2025-10-12,01:07:25.000,285,11108276,113045,0,1760231244,13846.660631989995,-78.53936258999602,53069.47993632001 2025-10-12,01:07:26.000,285,11108294,112845,0,1760231245,13846.620214129995,-78.59575562999817,53069.54980752001 2025-10-12,01:07:27.000,285,11108310,112925,0,1760231246,13846.63368675,-78.60985388999688,53069.57076888001 2025-10-12,01:07:28.000,285,11108247,113045,0,1760231247,13846.60674150999,-78.60280475999753,53069.56378176 2025-10-12,01:07:29.000,285,11108265,112765,0,1760231248,13846.65389568,-78.60280475999753,53069.59173024 2025-10-12,01:07:30.000,285,11108233,112845,0,1760231249,13846.64715936999,-78.59575562999817,53069.56378176 2025-10-12,01:07:31.000,285,11108241,112845,0,1760231250,13846.640423059995,-78.58165736999945,53069.64762720001 2025-10-12,01:07:32.000,285,11108227,112885,0,1760231251,13846.61347782,-78.56050998000137,53069.626665840005 2025-10-12,01:07:33.000,285,11108259,112685,0,1760231252,13846.60674150999,-78.56050998000137,53069.60570448 2025-10-12,01:07:34.000,285,11108281,112925,0,1760231253,13846.61347782,-78.59575562999817,53069.70352416 2025-10-12,01:07:35.000,285,11108308,112685,0,1760231254,13846.620214129995,-78.58165736999945,53069.73845976001 2025-10-12,01:07:36.000,285,11108303,112925,0,1760231255,13846.63368675,-78.5887064999988,53069.71749840001 2025-10-12,01:07:37.000,285,11108310,112925,0,1760231256,13846.63368675,-78.60985388999688,53069.745446880006 2025-10-12,01:07:38.000,285,11108220,112685,0,1760231257,13846.579796269994,-78.67329605999839,53069.77339536 2025-10-12,01:07:39.000,285,11108314,112725,0,1760231258,13846.55285103,-78.67329605999839,53069.8223052 2025-10-12,01:07:40.000,285,11108299,112765,0,1760231259,13846.492224239999,-78.67329605999839,53069.8223052 2025-10-12,01:07:41.000,285,11108234,112965,0,1760231260,13846.397915899994,-78.70854170999519,53069.85025368 2025-10-12,01:07:42.000,285,11108257,112765,0,1760231261,13846.344025419989,-78.72263997000118,53069.85025368 2025-10-12,01:07:43.000,285,11108277,112845,0,1760231262,13846.290134939998,-78.71559084000182,53069.86422792001 2025-10-12,01:07:44.000,285,11108207,112525,0,1760231263,13846.249717079998,-78.70854170999519,53069.89916352 2025-10-12,01:07:45.000,285,11108266,112725,0,1760231264,13846.216035529993,-78.70854170999519,53069.927112 2025-10-12,01:07:46.000,285,11108272,112805,0,1760231265,13846.175617669993,-78.72263997000118,53069.87121504 2025-10-12,01:07:47.000,285,11108272,112765,0,1760231266,13846.168881359998,-78.75788561999798,53069.87121504 2025-10-12,01:07:48.000,285,11108275,112805,0,1760231267,13846.148672429998,-78.77903300999606,53069.93409912001 2025-10-12,01:07:49.000,285,11108243,112765,0,1760231268,13846.128463499997,-78.82837691999885,53069.98300896001 2025-10-12,01:07:50.000,285,11108216,112965,0,1760231269,13846.114990879993,-78.86362256999564,53069.96903472 2025-10-12,01:07:51.000,285,11108224,112565,0,1760231270,13846.114990879993,-78.91296647999843,53069.98300896001 2025-10-12,01:07:52.000,285,11108210,112805,0,1760231271,13846.088045639997,-78.94116299999587,53069.927112 2025-10-12,01:07:53.000,285,11108337,113125,0,1760231272,13846.067836709997,-78.96935952000058,53070.00397032001 2025-10-12,01:07:54.000,285,11108279,112885,0,1760231273,13846.013946229992,-78.95526126000186,53070.00397032001 2025-10-12,01:07:55.000,285,11108297,112845,0,1760231274,13845.980264680002,-78.96231039000122,53069.98300896001 2025-10-12,01:07:56.000,285,11108230,112725,0,1760231275,13845.993737299992,-78.9834577799993,53070.03191880001 2025-10-12,01:07:57.000,285,11108299,112685,0,1760231276,13845.939846820002,-78.96231039000122,53070.010957440005 2025-10-12,01:07:58.000,285,11108170,112845,0,1760231277,13845.926374199997,-78.99050690999866,53070.03890592 2025-10-12,01:07:59.000,285,11108328,112965,0,1760231278,13845.865747409996,-78.95526126000186,53070.02493168 2025-10-12,01:08:00.000,285,11108301,113125,0,1760231279,13845.859011100001,-79.00460516999738,53070.080828640006 2025-10-12,01:08:01.000,285,11108330,112965,0,1760231280,13845.77817538,-79.03280169000209,53070.07384152001 2025-10-12,01:08:02.000,285,11108228,112805,0,1760231281,13845.751230139991,-79.06804733999888,53070.04589304 2025-10-12,01:08:03.000,285,11108320,113045,0,1760231282,13845.704075969996,-79.06099820999952,53070.03890592 2025-10-12,01:08:04.000,285,11108252,112845,0,1760231283,13845.73775752,-79.11739125000167,53070.03191880001 2025-10-12,01:08:05.000,285,11108246,112685,0,1760231284,13845.845538479996,-79.10329298999568,53070.09480288 2025-10-12,01:08:06.000,285,11108267,113045,0,1760231285,13845.885956339996,-79.14558776999911,53070.080828640006 2025-10-12,01:08:07.000,285,11108322,112605,0,1760231286,13845.933110509992,-79.1808334199959,53070.09480288 2025-10-12,01:08:08.000,285,11108285,112765,0,1760231287,13845.980264680002,-79.1808334199959,53070.108777120004 2025-10-12,01:08:09.000,285,11108271,113045,0,1760231288,13846.007209919997,-79.24427558999741,53070.0668544 2025-10-12,01:08:10.000,285,11108323,112885,0,1760231289,13846.034155159992,-79.22312819999934,53070.108777120004 2025-10-12,01:08:11.000,285,11108226,112845,0,1760231290,13846.047627779997,-79.2301773299987,53070.10179000001 2025-10-12,01:08:12.000,285,11108323,113125,0,1760231291,13846.101518260002,-79.21607906999998,53070.11576424 2025-10-12,01:08:13.000,285,11108312,112925,0,1760231292,13846.155408739993,-79.24427558999741,53070.11576424 2025-10-12,01:08:14.000,285,11108259,112765,0,1760231293,13846.121727190002,-79.22312819999934,53070.17166120001 2025-10-12,01:08:15.000,285,11108262,112725,0,1760231294,13846.128463499997,-79.2301773299987,53070.108777120004 2025-10-12,01:08:16.000,285,11108291,112725,0,1760231295,13846.114990879993,-79.20902994000062,53070.14371272 2025-10-12,01:08:17.000,285,11108284,112605,0,1760231296,13846.128463499997,-79.17378428999655,53070.14371272 2025-10-12,01:08:18.000,285,11108301,112765,0,1760231297,13846.088045639997,-79.1808334199959,53070.10179000001 2025-10-12,01:08:19.000,285,11108337,112605,0,1760231298,13846.094781949992,-79.13148951000039,53070.108777120004 2025-10-12,01:08:20.000,285,11108208,112885,0,1760231299,13846.114990879993,-79.16673515999719,53070.15069984001 2025-10-12,01:08:21.000,285,11108308,112365,0,1760231300,13846.168881359998,-79.0821455999976,53070.19262256 2025-10-12,01:08:22.000,285,11108324,112765,0,1760231301,13846.209299219998,-79.06804733999888,53070.1367256 2025-10-12,01:08:23.000,285,11108295,112685,0,1760231302,13846.242980769988,-79.07509646999824,53070.18563544 2025-10-12,01:08:24.000,285,11108327,112805,0,1760231303,13846.263189699988,-79.06804733999888,53070.178648320005 2025-10-12,01:08:25.000,285,11108344,113205,0,1760231304,13846.364234349989,-79.03985082000145,53070.2065968 2025-10-12,01:08:26.000,285,11108284,112845,0,1760231305,13846.384443279989,-79.03985082000145,53070.26948088001 2025-10-12,01:08:27.000,285,11108272,113165,0,1760231306,13846.391179589999,-79.0187034299961,53070.21358392 2025-10-12,01:08:28.000,285,11108188,112725,0,1760231307,13846.48548792999,-79.03985082000145,53070.227558160004 2025-10-12,01:08:29.000,285,11108314,112845,0,1760231308,13846.559587339994,-79.0468999500008,53070.2065968 2025-10-12,01:08:30.000,285,11108275,112805,0,1760231309,13846.59326889,-79.0187034299961,53070.26249376 2025-10-12,01:08:31.000,285,11108296,112605,0,1760231310,13846.61347782,-79.06099820999952,53070.28345512 2025-10-12,01:08:32.000,285,11108337,112965,0,1760231311,13846.62695043999,-79.06804733999888,53070.28345512 2025-10-12,01:08:33.000,285,11108299,112765,0,1760231312,13846.67410461,-79.11034212000231,53070.30441648 2025-10-12,01:08:34.000,285,11108270,112765,0,1760231313,13846.75494033,-79.14558776999911,53070.33236496 2025-10-12,01:08:35.000,285,11108194,113125,0,1760231314,13846.78862187999,-79.22312819999934,53070.3114036 2025-10-12,01:08:36.000,285,11108261,112765,0,1760231315,13846.87619391,-79.23722645999806,53070.38826192001 2025-10-12,01:08:37.000,285,11108264,112845,0,1760231316,13846.88966652999,-79.23722645999806,53070.40223616 2025-10-12,01:08:38.000,285,11108299,112845,0,1760231317,13846.997447490001,-79.24427558999741,53070.42319752 2025-10-12,01:08:39.000,285,11108271,112725,0,1760231318,13847.064810589996,-79.23722645999806,53070.40223616 2025-10-12,01:08:40.000,285,11108285,112565,0,1760231319,13847.091755829992,-79.2301773299987,53070.47909448 2025-10-12,01:08:41.000,285,11108267,112805,0,1760231320,13847.098492140001,-79.18788254999527,53070.52800432 2025-10-12,01:08:42.000,285,11108327,112765,0,1760231321,13847.152382619992,-79.15968602999783,53070.514030080005 2025-10-12,01:08:43.000,285,11108276,112845,0,1760231322,13847.152382619992,-79.15263689999847,53070.5908884 2025-10-12,01:08:44.000,285,11108281,112685,0,1760231323,13847.172591549992,-79.09624385999632,53070.583901280006 2025-10-12,01:08:45.000,285,11108325,112965,0,1760231324,13847.179327860002,-79.08919472999696,53070.611849760004 2025-10-12,01:08:46.000,285,11108293,112725,0,1760231325,13847.226482029997,-79.07509646999824,53070.61883688 2025-10-12,01:08:47.000,285,11108229,112805,0,1760231326,13847.266899889997,-79.13148951000039,53070.62582400001 2025-10-12,01:08:48.000,285,11108287,112805,0,1760231327,13847.361208230002,-79.13853863999975,53070.68870808 2025-10-12,01:08:49.000,285,11108237,112725,0,1760231328,13847.401626090003,-79.13148951000039,53070.63979824 2025-10-12,01:08:50.000,285,11108324,112485,0,1760231329,13847.428571329998,-79.15263689999847,53070.67473384001 2025-10-12,01:08:51.000,285,11108321,112725,0,1760231330,13847.428571329998,-79.12444038000103,53070.75857928 2025-10-12,01:08:52.000,285,11108277,112805,0,1760231331,13847.529615979998,-79.13148951000039,53070.7655664 2025-10-12,01:08:53.000,285,11108353,112765,0,1760231332,13847.603715389989,-79.14558776999911,53070.75857928 2025-10-12,01:08:54.000,285,11108252,112805,0,1760231333,13847.563297529989,-79.14558776999911,53070.779540640004 2025-10-12,01:08:55.000,285,11108230,112685,0,1760231334,13847.671078489999,-79.13853863999975,53070.82845048 2025-10-12,01:08:56.000,285,11108257,112765,0,1760231335,13847.623924319989,-79.13148951000039,53070.82845048 2025-10-12,01:08:57.000,285,11108253,113125,0,1760231336,13847.583506459989,-79.13148951000039,53070.87736032 2025-10-12,01:08:58.000,285,11108246,112485,0,1760231337,13847.637396939994,-79.13853863999975,53070.947231520004 2025-10-12,01:08:59.000,285,11108345,112805,0,1760231338,13847.650869559999,-79.21607906999998,53070.93325728 2025-10-12,01:09:00.000,285,11108241,112805,0,1760231339,13847.637396939994,-79.28657037000085,53071.01011560001 2025-10-12,01:09:01.000,285,11108272,112805,0,1760231340,13847.657605869994,-79.30066862999956,53071.03107696 2025-10-12,01:09:02.000,285,11108240,112965,0,1760231341,13847.657605869994,-79.34296340999572,53071.01011560001 2025-10-12,01:09:03.000,285,11108281,112925,0,1760231342,13847.698023729994,-79.37115993000043,53071.0450512 2025-10-12,01:09:04.000,285,11108255,112765,0,1760231343,13847.72496896999,-79.39935644999787,53071.0450512 2025-10-12,01:09:05.000,285,11108281,112765,0,1760231344,13847.711496349999,-79.4275529699953,53071.017102720005 2025-10-12,01:09:06.000,285,11108212,112845,0,1760231345,13847.79233207,-79.40640557999723,53071.07998680001 2025-10-12,01:09:07.000,285,11108235,112885,0,1760231346,13847.76538682999,-79.45574949000002,53071.17081936 2025-10-12,01:09:08.000,285,11108249,113085,0,1760231347,13847.812541,-79.52624079000088,53071.14287088 2025-10-12,01:09:09.000,285,11108300,112805,0,1760231348,13847.76538682999,-79.53328992000024,53071.149858 2025-10-12,01:09:10.000,285,11108253,112805,0,1760231349,13847.74517789999,-79.56148643999768,53071.149858 2025-10-12,01:09:11.000,285,11108283,113005,0,1760231350,13847.677814799994,-79.60378122000111,53071.19178072 2025-10-12,01:09:12.000,285,11108280,112605,0,1760231351,13847.664342179989,-79.63197773999855,53071.22671632001 2025-10-12,01:09:13.000,285,11108276,113005,0,1760231352,13847.657605869994,-79.6883707800007,53071.26165192 2025-10-12,01:09:14.000,285,11108264,112765,0,1760231353,13847.610451699999,-79.7518129500022,53071.254664800006 2025-10-12,01:09:15.000,285,11108317,112605,0,1760231354,13847.623924319989,-79.82935337999515,53071.24069056 2025-10-12,01:09:16.000,285,11108326,112645,0,1760231355,13847.549824909998,-79.87869728999794,53071.233703440004 2025-10-12,01:09:17.000,285,11108270,112725,0,1760231356,13847.536352289993,-79.96328684999753,53071.22671632001 2025-10-12,01:09:18.000,285,11108311,112445,0,1760231357,13847.549824909998,-80.0337781499984,53071.282613280004 2025-10-12,01:09:19.000,285,11108276,112965,0,1760231358,13847.543088599989,-80.00558163000096,53071.29658752001 2025-10-12,01:09:20.000,285,11108284,112925,0,1760231359,13847.549824909998,-80.07607293000183,53071.31056176 2025-10-12,01:09:21.000,285,11108285,112805,0,1760231360,13847.543088599989,-80.0690237999952,53071.29658752001 2025-10-12,01:09:22.000,285,11108306,112805,0,1760231361,13847.583506459989,-80.05492553999647,53071.33152312 2025-10-12,01:09:23.000,285,11108287,112765,0,1760231362,13847.576770149994,-80.11836770999798,53071.36645872 2025-10-12,01:09:24.000,285,11108291,112765,0,1760231363,13847.516143359993,-80.16771162000077,53071.32453600001 2025-10-12,01:09:25.000,285,11108320,112925,0,1760231364,13847.543088599989,-80.17476075000013,53071.352484480005 2025-10-12,01:09:26.000,285,11108296,112445,0,1760231365,13847.462252879988,-80.18885900999885,53071.29658752001 2025-10-12,01:09:27.000,285,11108229,112885,0,1760231366,13847.421835020003,-80.22410465999565,53071.303574640006 2025-10-12,01:09:28.000,285,11108249,113085,0,1760231367,13847.381417160002,-80.27344856999844,53071.32453600001 2025-10-12,01:09:29.000,285,11108322,112805,0,1760231368,13847.347735609997,-80.25230118000036,53071.3594716 2025-10-12,01:09:30.000,285,11108256,113005,0,1760231369,13847.273636199992,-80.25935030999972,53071.34549736001 2025-10-12,01:09:31.000,285,11108222,112965,0,1760231370,13847.206273099997,-80.26639943999908,53071.352484480005 2025-10-12,01:09:32.000,285,11108311,112765,0,1760231371,13847.186064169997,-80.26639943999908,53071.31754888 2025-10-12,01:09:33.000,285,11108285,113005,0,1760231372,13847.138910000001,-80.29459595999651,53071.34549736001 2025-10-12,01:09:34.000,285,11108287,112725,0,1760231373,13847.118701070001,-80.25230118000036,53071.3594716 2025-10-12,01:09:35.000,285,11108294,112765,0,1760231374,13847.078283210001,-80.31574335000187,53071.36645872 2025-10-12,01:09:36.000,285,11108326,112845,0,1760231375,13847.051337969991,-80.32279248000123,53071.38742008 2025-10-12,01:09:37.000,285,11108316,112845,0,1760231376,13846.943557009996,-80.37213638999674,53071.3594716 2025-10-12,01:09:38.000,285,11108261,113285,0,1760231377,13846.882930219996,-80.36508725999738,53071.3594716 2025-10-12,01:09:39.000,285,11108316,112685,0,1760231378,13846.80883080999,-80.3932837800021,53071.36645872 2025-10-12,01:09:40.000,285,11108306,112845,0,1760231379,13846.71452247,-80.35803812999802,53071.352484480005 2025-10-12,01:09:41.000,285,11108242,112805,0,1760231380,13846.62695043999,-80.31574335000187,53071.31754888 2025-10-12,01:09:42.000,285,11108233,112765,0,1760231381,13846.519169479994,-80.28754682999715,53071.2896004 2025-10-12,01:09:43.000,285,11108273,112805,0,1760231382,13846.451806379999,-80.2804976999978,53071.303574640006 2025-10-12,01:09:44.000,285,11108274,112805,0,1760231383,13846.303607559988,-80.21705552999629,53071.29658752001 2025-10-12,01:09:45.000,285,11108239,112805,0,1760231384,13846.242980769988,-80.16771162000077,53071.2896004 2025-10-12,01:09:46.000,285,11108307,112605,0,1760231385,13846.182353980003,-80.18180987999949,53071.33152312 2025-10-12,01:09:47.000,285,11108324,112845,0,1760231386,13846.155408739993,-80.16066249000141,53071.26165192 2025-10-12,01:09:48.000,285,11108248,112725,0,1760231387,13846.081309330002,-80.16066249000141,53071.303574640006 2025-10-12,01:09:49.000,285,11108239,112565,0,1760231388,13845.960055750002,-80.16771162000077,53071.20575496001 2025-10-12,01:09:50.000,285,11108270,112565,0,1760231389,13845.885956339996,-80.16771162000077,53071.2197292 2025-10-12,01:09:51.000,285,11108349,112405,0,1760231390,13845.811856929991,-80.11836770999798,53071.2197292 2025-10-12,01:09:52.000,285,11108225,112885,0,1760231391,13845.751230139991,-80.06197466999583,53071.15684512001 2025-10-12,01:09:53.000,285,11108210,112725,0,1760231392,13845.704075969996,-80.00558163000096,53071.14287088 2025-10-12,01:09:54.000,285,11108246,112805,0,1760231393,13845.643449179996,-79.98443423999561,53071.114922400004 2025-10-12,01:09:55.000,285,11108223,112725,0,1760231394,13845.58955869999,-79.9350903300001,53071.066012560004 2025-10-12,01:09:56.000,285,11108304,112805,0,1760231395,13845.53566822,-79.8857464199973,53071.05902544001 2025-10-12,01:09:57.000,285,11108292,112805,0,1760231396,13845.50872297999,-79.89279554999666,53071.017102720005 2025-10-12,01:09:58.000,285,11108242,112845,0,1760231397,13845.501986669995,-79.89984467999602,53071.01011560001 2025-10-12,01:09:59.000,285,11108229,112765,0,1760231398,13845.53566822,-79.85754989999987,53071.03107696 2025-10-12,01:10:00.000,285,11108268,112845,0,1760231399,13845.47504143,-79.84345164000115,53070.96120576001 2025-10-12,01:10:01.000,285,11108255,112925,0,1760231400,13845.441359879995,-79.7518129500022,53070.98216712 2025-10-12,01:10:02.000,285,11108330,112605,0,1760231401,13845.38746939999,-79.77296034000028,53070.88434744 2025-10-12,01:10:03.000,285,11108324,112645,0,1760231402,13845.37399678,-79.66722338999534,53070.89133456001 2025-10-12,01:10:04.000,285,11108313,112805,0,1760231403,13845.28642474999,-79.61787947999983,53070.91229592001 2025-10-12,01:10:05.000,285,11108260,112805,0,1760231404,13845.246006889989,-79.56148643999768,53070.87736032 2025-10-12,01:10:06.000,285,11108303,112765,0,1760231405,13845.232534269999,-79.51214253000217,53070.89133456001 2025-10-12,01:10:07.000,285,11108236,112925,0,1760231406,13845.239270579994,-79.43460210000194,53070.86338608 2025-10-12,01:10:08.000,285,11108299,112685,0,1760231407,13845.272952129999,-79.37820905999979,53070.81447624 2025-10-12,01:10:09.000,285,11108270,112765,0,1760231408,13845.313369989999,-79.328865149997,53070.78652776 2025-10-12,01:10:10.000,285,11108287,112765,0,1760231409,13845.35378785,-79.24427558999741,53070.7655664 2025-10-12,01:10:11.000,285,11108253,112725,0,1760231410,13845.441359879995,-79.1949316800019,53070.81447624 2025-10-12,01:10:12.000,285,11108286,112845,0,1760231411,13845.50872297999,-79.20198081000126,53070.80748912 2025-10-12,01:10:13.000,285,11108339,112485,0,1760231412,13845.55587715,-79.13853863999975,53070.84242472001 2025-10-12,01:10:14.000,285,11108350,112925,0,1760231413,13845.6569218,-79.11034212000231,53070.82845048 2025-10-12,01:10:15.000,285,11108316,112805,0,1760231414,13845.663658109996,-79.0821455999976,53070.82146336001 2025-10-12,01:10:16.000,285,11108278,113125,0,1760231415,13845.710812279991,-79.01165429999674,53070.82146336001 2025-10-12,01:10:17.000,285,11108358,112885,0,1760231416,13845.75796645,-78.9834577799993,53070.78652776 2025-10-12,01:10:18.000,285,11108341,112725,0,1760231417,13845.832065859991,-78.87067170000228,53070.82146336001 2025-10-12,01:10:19.000,285,11108294,112445,0,1760231418,13845.933110509992,-78.87772083000164,53070.82146336001 2025-10-12,01:10:20.000,285,11108253,113005,0,1760231419,13845.966792059997,-78.80018040000141,53070.81447624 2025-10-12,01:10:21.000,285,11108303,112845,0,1760231420,13845.973528369992,-78.75788561999798,53070.80748912 2025-10-12,01:10:22.000,285,11108278,112765,0,1760231421,13845.960055750002,-78.70854170999519,53070.87736032 2025-10-12,01:10:23.000,285,11108220,112845,0,1760231422,13846.040891470002,-78.63100128000224,53070.91229592001 2025-10-12,01:10:24.000,285,11108260,112885,0,1760231423,13846.061100400002,-78.57460824000009,53070.898321680004 2025-10-12,01:10:25.000,285,11108327,112885,0,1760231424,13846.114990879993,-78.45477302999643,53070.91229592001 2025-10-12,01:10:26.000,285,11108214,112845,0,1760231425,13846.128463499997,-78.3772325999962,53070.947231520004 2025-10-12,01:10:27.000,285,11108251,112765,0,1760231426,13846.168881359998,-78.2785447799979,53070.94024440001 2025-10-12,01:10:28.000,285,11108230,112885,0,1760231427,13846.216035529993,-78.1798569599996,53071.017102720005 2025-10-12,01:10:29.000,285,11108282,113005,0,1760231428,13846.256453389993,-78.09526740000001,53070.99614136 2025-10-12,01:10:30.000,285,11108213,112605,0,1760231429,13846.310343869998,-78.03887435999786,53071.07998680001 2025-10-12,01:10:31.000,285,11108313,112765,0,1760231430,13846.404652209989,-78.02477609999914,53071.02408984 2025-10-12,01:10:32.000,285,11108340,112525,0,1760231431,13846.438333759994,-78.02477609999914,53071.05902544001 2025-10-12,01:10:33.000,285,11108233,112805,0,1760231432,13846.559587339994,-77.96133392999764,53071.114922400004 2025-10-12,01:10:34.000,285,11108249,112885,0,1760231433,13846.60674150999,-77.96133392999764,53071.149858 2025-10-12,01:10:35.000,285,11108304,112845,0,1760231434,13846.66736829999,-77.92608828000084,53071.135883760006 2025-10-12,01:10:36.000,285,11108276,112685,0,1760231435,13846.70778615999,-77.85559697999997,53071.19178072 2025-10-12,01:10:37.000,285,11108298,112805,0,1760231436,13846.741467709995,-77.75690916000167,53071.26165192 2025-10-12,01:10:38.000,285,11108269,112765,0,1760231437,13846.70778615999,-77.64412307999737,53071.26165192 2025-10-12,01:10:39.000,285,11108323,112845,0,1760231438,13846.68757722999,-77.55953351999779,53071.2896004 2025-10-12,01:10:40.000,285,11108208,112925,0,1760231439,13846.721258779995,-77.46789482999884,53071.34549736001 2025-10-12,01:10:41.000,285,11108330,112845,0,1760231440,13846.75494033,-77.31281396999839,53071.352484480005 2025-10-12,01:10:42.000,285,11108325,112805,0,1760231441,13846.70778615999,-77.29166658000031,53071.37344584001 2025-10-12,01:10:43.000,285,11108203,112725,0,1760231442,13846.781885569995,-77.20002789000137,53071.45729128 2025-10-12,01:10:44.000,285,11108308,112605,0,1760231443,13846.80883080999,-77.14363484999922,53071.450304160004 2025-10-12,01:10:45.000,285,11108321,112805,0,1760231444,13846.88966652999,-77.08724180999707,53071.51318824001 2025-10-12,01:10:46.000,285,11108243,113125,0,1760231445,13846.903139149996,-76.9815048599994,53071.5341496 2025-10-12,01:10:47.000,285,11108263,112685,0,1760231446,13846.943557009996,-76.93216094999661,53071.51318824001 2025-10-12,01:10:48.000,285,11108249,112925,0,1760231447,13846.97723856,-76.84757138999703,53071.55511096 2025-10-12,01:10:49.000,285,11108183,112765,0,1760231448,13847.051337969991,-76.72773618000065,53071.638956400006 2025-10-12,01:10:50.000,285,11108227,112925,0,1760231449,13847.105228449997,-76.67839226999786,53071.65293064 2025-10-12,01:10:51.000,285,11108290,112805,0,1760231450,13847.152382619992,-76.53740966999612,53071.68087912001 2025-10-12,01:10:52.000,285,11108311,112925,0,1760231451,13847.165855239997,-76.40347620000102,53071.75075032001 2025-10-12,01:10:53.000,285,11108290,112565,0,1760231452,13847.233218339992,-76.31183751000208,53071.82760864001 2025-10-12,01:10:54.000,285,11108267,112805,0,1760231453,13847.239954650002,-76.20610055999714,53071.86953136 2025-10-12,01:10:55.000,285,11108293,112845,0,1760231454,13847.314054059992,-76.09331448000012,53071.86953136 2025-10-12,01:10:56.000,285,11108224,112765,0,1760231455,13847.320790370002,-76.01577404999989,53071.925428320006 2025-10-12,01:10:57.000,285,11108242,112645,0,1760231456,13847.374680849993,-75.92413536000095,53071.9883124 2025-10-12,01:10:58.000,285,11108281,112965,0,1760231457,13847.388153469998,-75.8677423199988,53071.9883124 2025-10-12,01:10:59.000,285,11108334,112725,0,1760231458,13847.448780259998,-75.85364406000008,53072.04420936001 2025-10-12,01:11:00.000,285,11108272,112805,0,1760231459,13847.529615979998,-75.832496670002,53072.121067680004 2025-10-12,01:11:01.000,285,11108299,112965,0,1760231460,13847.563297529989,-75.79725101999793,53072.17696464 2025-10-12,01:11:02.000,285,11108299,112645,0,1760231461,13847.664342179989,-75.818398409996,53072.16997752 2025-10-12,01:11:03.000,285,11108264,113125,0,1760231462,13847.731705279999,-75.7690545000005,53072.35164264001 2025-10-12,01:11:04.000,285,11108277,112805,0,1760231463,13847.83274993,-75.73380884999642,53072.34465552 2025-10-12,01:11:05.000,285,11108290,112805,0,1760231464,13847.94726719999,-75.70561232999898,53072.38657824 2025-10-12,01:11:06.000,285,11108309,112805,0,1760231465,13848.04831184999,-75.64217015999748,53072.53330776 2025-10-12,01:11:07.000,285,11108230,112725,0,1760231466,13848.061784469995,-75.57872798999597,53072.51933352001 2025-10-12,01:11:08.000,285,11108250,112885,0,1760231467,13848.08872970999,-75.57872798999597,53072.54029488 2025-10-12,01:11:09.000,285,11108234,112525,0,1760231468,13848.189774359991,-75.48708929999702,53072.61016608 2025-10-12,01:11:10.000,285,11108264,112965,0,1760231469,13848.216719600001,-75.45889277999959,53072.645101680006 2025-10-12,01:11:11.000,285,11108250,112765,0,1760231470,13848.277346390001,-75.37430322,53072.70798576 2025-10-12,01:11:12.000,285,11108231,112885,0,1760231471,13848.378391040002,-75.42364712999552,53072.79881832 2025-10-12,01:11:13.000,285,11108310,112645,0,1760231472,13848.418808900002,-75.44479452000087,53072.83375392001 2025-10-12,01:11:14.000,285,11108309,112765,0,1760231473,13848.519853550002,-75.39545060999808,53072.910612240004 2025-10-12,01:11:15.000,285,11108243,112525,0,1760231474,13848.627634509998,-75.4095488699968,53073.00843192 2025-10-12,01:11:16.000,285,11108230,112845,0,1760231475,13848.748888089998,-75.41659799999616,53073.00843192 2025-10-12,01:11:17.000,285,11108287,112405,0,1760231476,13848.796042259994,-75.40249973999744,53073.09227736001 2025-10-12,01:11:18.000,285,11108309,112765,0,1760231477,13848.816251189994,-75.35315583000192,53073.16913568001 2025-10-12,01:11:19.000,285,11108273,112805,0,1760231478,13848.762360709989,-75.33905756999593,53073.245994000004 2025-10-12,01:11:20.000,285,11108273,112245,0,1760231479,13848.742151779988,-75.2756154000017,53073.294903840004 2025-10-12,01:11:21.000,285,11108214,112845,0,1760231480,13848.769097019998,-75.19807497000147,53073.40669776001 2025-10-12,01:11:22.000,285,11108255,112605,0,1760231481,13848.742151779988,-75.17692757999612,53073.434646240006 2025-10-12,01:11:23.000,285,11108299,112845,0,1760231482,13848.681524989988,-75.1628293199974,53073.434646240006 2025-10-12,01:11:24.000,285,11108315,112845,0,1760231483,13848.674788679993,-75.14168192999932,53073.55342728001 2025-10-12,01:11:25.000,285,11108244,112965,0,1760231484,13848.688261299998,-75.19102584000211,53073.58836288 2025-10-12,01:11:26.000,285,11108302,112645,0,1760231485,13848.634370819993,-75.19102584000211,53073.67220832001 2025-10-12,01:11:27.000,285,11108321,112605,0,1760231486,13848.614161889993,-75.23332061999827,53073.67220832001 2025-10-12,01:11:28.000,285,11108293,112765,0,1760231487,13848.587216649998,-75.23332061999827,53073.7350924 2025-10-12,01:11:29.000,285,11108329,112685,0,1760231488,13848.627634509998,-75.28266453000106,53073.72810528 2025-10-12,01:11:30.000,285,11108321,112445,0,1760231489,13848.553535099993,-75.30381191999913,53073.8049636 2025-10-12,01:11:31.000,285,11108227,112765,0,1760231490,13848.486171999997,-75.3108610499985,53073.82592496 2025-10-12,01:11:32.000,285,11108244,112805,0,1760231491,13848.499644620002,-75.31791017999785,53073.867847680005 2025-10-12,01:11:33.000,285,11108301,112605,0,1760231492,13848.486171999997,-75.33905756999593,53073.97964160001 2025-10-12,01:11:34.000,285,11108225,112845,0,1760231493,13848.513117239992,-75.33905756999593,53074.0495128 2025-10-12,01:11:35.000,285,11108272,112605,0,1760231494,13848.526589859997,-75.36725409000064,53074.04252568 2025-10-12,01:11:36.000,285,11108282,112725,0,1760231495,13848.445754139997,-75.4095488699968,53074.02156432 2025-10-12,01:11:37.000,285,11108279,112445,0,1760231496,13848.459226760002,-75.38840147999872,53074.0495128 2025-10-12,01:11:38.000,285,11108227,112645,0,1760231497,13848.445754139997,-75.43069626000215,53074.084448400004 2025-10-12,01:11:39.000,285,11108293,112805,0,1760231498,13848.371654729992,-75.48708929999702,53074.12637112001 2025-10-12,01:11:40.000,285,11108293,112685,0,1760231499,13848.284082699996,-75.5082366899951,53074.18226808 2025-10-12,01:11:41.000,285,11108243,112765,0,1760231500,13848.290819009992,-75.55758059999789,53074.24515216001 2025-10-12,01:11:42.000,285,11108262,112685,0,1760231501,13848.223455909996,-75.60692451000068,53074.252139280004 2025-10-12,01:11:43.000,285,11108277,112965,0,1760231502,13848.203246979996,-75.59987538000132,53074.3289976 2025-10-12,01:11:44.000,285,11108257,112805,0,1760231503,13848.209983289991,-75.66331754999555,53074.29406200001 2025-10-12,01:11:45.000,285,11108311,112885,0,1760231504,13848.250401149991,-75.70561232999898,53074.33598472 2025-10-12,01:11:46.000,285,11108315,112885,0,1760231505,13848.236928530001,-75.75495624000177,53074.39188168001 2025-10-12,01:11:47.000,285,11108261,112965,0,1760231506,13848.243664839996,-75.818398409996,53074.42681728 2025-10-12,01:11:48.000,285,11108298,112845,0,1760231507,13848.250401149991,-75.87479144999816,53074.440791520006 2025-10-12,01:11:49.000,285,11108319,112685,0,1760231508,13848.223455909996,-75.9664301399971,53074.3988688 2025-10-12,01:11:50.000,285,11108256,112925,0,1760231509,13848.189774359991,-76.05101969999669,53074.52463696 2025-10-12,01:11:51.000,285,11108283,112645,0,1760231510,13848.243664839996,-76.09331448000012,53074.468740000004 2025-10-12,01:11:52.000,285,11108322,113005,0,1760231511,13848.230192219991,-76.13560925999627,53074.49668848 2025-10-12,01:11:53.000,285,11108312,112925,0,1760231512,13848.203246979996,-76.20610055999714,53074.52463696 2025-10-12,01:11:54.000,285,11108220,112765,0,1760231513,13848.183038049996,-76.2131496899965,53074.60149528001 2025-10-12,01:11:55.000,285,11108290,112765,0,1760231514,13848.149356499991,-76.26249359999929,53074.608482400006 2025-10-12,01:11:56.000,285,11108261,112885,0,1760231515,13848.08872970999,-76.30478837999544,53074.59450816 2025-10-12,01:11:57.000,285,11108268,112565,0,1760231516,13848.041575539995,-76.38232880999567,53074.643418 2025-10-12,01:11:58.000,285,11108278,112645,0,1760231517,13848.001157679995,-76.43872184999782,53074.61546952 2025-10-12,01:11:59.000,285,11108273,112805,0,1760231518,13847.92705826999,-76.5233114099974,53074.643418 2025-10-12,01:12:00.000,285,11108271,112685,0,1760231519,13847.86643147999,-76.64314662000106,53074.66437936 2025-10-12,01:12:01.000,285,11108277,112845,0,1760231520,13847.819277309995,-76.71363792000193,53074.67136648 2025-10-12,01:12:02.000,285,11108287,112645,0,1760231521,13847.84622254999,-76.7700309599968,53074.66437936 2025-10-12,01:12:03.000,285,11108282,112605,0,1760231522,13847.88664040999,-76.81937486999959,53074.706302080005 2025-10-12,01:12:04.000,285,11108311,112685,0,1760231523,13848.0146303,-76.86166964999575,53074.657392240006 2025-10-12,01:12:05.000,285,11108307,112725,0,1760231524,13848.102202329996,-76.89691529999982,53074.68534072 2025-10-12,01:12:06.000,285,11108266,112645,0,1760231525,13848.169565429991,-76.95330834000197,53074.69931496001 2025-10-12,01:12:07.000,285,11108318,112765,0,1760231526,13848.243664839996,-77.04494703000091,53074.7132892 2025-10-12,01:12:08.000,285,11108326,112565,0,1760231527,13848.284082699996,-77.07314354999835,53074.76918616001 2025-10-12,01:12:09.000,285,11108249,112605,0,1760231528,13848.230192219991,-77.09429093999643,53074.804121760004 2025-10-12,01:12:10.000,285,11108338,112765,0,1760231529,13848.189774359991,-77.13658571999986,53074.79713464001 2025-10-12,01:12:11.000,285,11108283,112805,0,1760231530,13848.183038049996,-77.17183136999665,53074.79713464001 2025-10-12,01:12:12.000,285,11108268,112805,0,1760231531,13848.142620189996,-77.15773310999793,53074.79713464001 2025-10-12,01:12:13.000,285,11108243,112725,0,1760231532,13848.12914756999,-77.1647822399973,53074.76918616001 2025-10-12,01:12:14.000,285,11108341,112765,0,1760231533,13848.216719600001,-77.18592962999537,53074.79014752 2025-10-12,01:12:15.000,285,11108270,112605,0,1760231534,13848.263873769996,-77.24937179999688,53074.804121760004 2025-10-12,01:12:16.000,285,11108279,112845,0,1760231535,13848.391863659992,-77.27051919000223,53074.81809600001 2025-10-12,01:12:17.000,285,11108278,112805,0,1760231536,13848.486171999997,-77.33396135999647,53074.88098008 2025-10-12,01:12:18.000,285,11108250,112645,0,1760231537,13848.546798789997,-77.40445265999733,53074.89495432001 2025-10-12,01:12:19.000,285,11108253,113205,0,1760231538,13848.647843439998,-77.43264918000204,53074.91591568001 2025-10-12,01:12:20.000,285,11108306,112965,0,1760231539,13848.668052369998,-77.46084569999948,53074.922902800005 2025-10-12,01:12:21.000,285,11108306,112645,0,1760231540,13848.614161889993,-77.4396983100014,53074.89495432001 2025-10-12,01:12:22.000,285,11108247,112845,0,1760231541,13848.614161889993,-77.43264918000204,53074.91591568001 2025-10-12,01:12:23.000,285,11108289,112645,0,1760231542,13848.634370819993,-77.42560004999541,53074.992774000006 2025-10-12,01:12:24.000,285,11108307,112645,0,1760231543,13848.654579749993,-77.44674744000076,53074.922902800005 2025-10-12,01:12:25.000,285,11108212,112765,0,1760231544,13848.641107129988,-77.45379657000012,53074.971812640004 2025-10-12,01:12:26.000,285,11108312,112805,0,1760231545,13848.789305949998,-77.45379657000012,53074.97879976 2025-10-12,01:12:27.000,285,11108311,112605,0,1760231546,13848.90382321999,-77.46789482999884,53074.98578688001 2025-10-12,01:12:28.000,285,11108225,112965,0,1760231547,13848.998131559994,-77.44674744000076,53074.97879976 2025-10-12,01:12:29.000,285,11108317,112725,0,1760231548,13849.13285776,-77.48199308999756,53075.041683840005 2025-10-12,01:12:30.000,285,11108294,112645,0,1760231549,13849.180011929995,-77.48199308999756,53074.99976112 2025-10-12,01:12:31.000,285,11108234,112325,0,1760231550,13849.20695716999,-77.52428787000099,53075.00674824 2025-10-12,01:12:32.000,285,11108261,112685,0,1760231551,13849.28779288999,-77.51018961000227,53075.05565808 2025-10-12,01:12:33.000,285,11108278,112805,0,1760231552,13849.301265509996,-77.58068090999586,53075.12552928 2025-10-12,01:12:34.000,285,11108234,112685,0,1760231553,13849.361892299996,-77.61592655999993,53075.10456792001 2025-10-12,01:12:35.000,285,11108244,112605,0,1760231554,13849.503354809996,-77.63707394999801,53075.160464880006 2025-10-12,01:12:36.000,285,11108309,112805,0,1760231555,13849.665026249997,-77.6864178600008,53075.18841336 2025-10-12,01:12:37.000,285,11108262,112725,0,1760231556,13849.819961380002,-77.73576176999632,53075.18841336 2025-10-12,01:12:38.000,285,11108240,112565,0,1760231557,13849.927742339998,-77.79215480999846,53075.20238760001 2025-10-12,01:12:39.000,285,11108285,112765,0,1760231558,13850.008578059998,-77.81330219999654,53075.2373232 2025-10-12,01:12:40.000,285,11108294,112685,0,1760231559,13850.042259609989,-77.85559697999997,53075.27225880001 2025-10-12,01:12:41.000,285,11108253,112805,0,1760231560,13850.082677469989,-77.88379349999741,53075.30020728001 2025-10-12,01:12:42.000,285,11108295,112685,0,1760231561,13850.082677469989,-77.86264610999933,53075.33514288 2025-10-12,01:12:43.000,285,11108332,112325,0,1760231562,13850.069204849999,-77.85559697999997,53075.4120012 2025-10-12,01:12:44.000,285,11108236,112605,0,1760231563,13850.028786989998,-77.80625306999718,53075.45392392 2025-10-12,01:12:45.000,285,11108309,112725,0,1760231564,13850.048995919999,-77.8344495900019,53075.41898832001 2025-10-12,01:12:46.000,285,11108299,112805,0,1760231565,13850.109622709999,-77.79215480999846,53075.4120012 2025-10-12,01:12:47.000,285,11108251,112485,0,1760231566,13850.102886399989,-77.8344495900019,53075.495846640006 2025-10-12,01:12:48.000,285,11108306,112845,0,1760231567,13850.170249499999,-77.76395829000103,53075.50982088 2025-10-12,01:12:49.000,285,11108325,112565,0,1760231568,13850.27129415,-77.77100742000039,53075.51680800001 2025-10-12,01:12:50.000,285,11108236,112525,0,1760231569,13850.25108522,-77.80625306999718,53075.58667920001 2025-10-12,01:12:51.000,285,11108228,112725,0,1760231570,13850.34539355999,-77.79920393999782,53075.60065344 2025-10-12,01:12:52.000,285,11108268,112725,0,1760231571,13850.36560248999,-77.80625306999718,53075.61462768001 2025-10-12,01:12:53.000,285,11108265,112485,0,1760231572,13850.3723388,-77.81330219999654,53075.64956328 2025-10-12,01:12:54.000,285,11108261,112805,0,1760231573,13850.46664713999,-77.8344495900019,53075.663537520006 2025-10-12,01:12:55.000,285,11108299,112765,0,1760231574,13850.52727392999,-77.79920393999782,53075.68449888001 2025-10-12,01:12:56.000,285,11108257,112525,0,1760231575,13850.567691789991,-77.75690916000167,53075.71943448 2025-10-12,01:12:57.000,285,11108243,112605,0,1760231576,13850.682209059996,-77.73576176999632,53075.74039584 2025-10-12,01:12:58.000,285,11108244,112885,0,1760231577,13850.783253709997,-77.75690916000167,53075.77533144001 2025-10-12,01:12:59.000,285,11108288,112605,0,1760231578,13850.843880499997,-77.74281089999567,53075.74738296 2025-10-12,01:13:00.000,285,11108244,112725,0,1760231579,13850.870825739992,-77.75690916000167,53075.80327992001 2025-10-12,01:13:01.000,285,11108247,112725,0,1760231580,13850.992079319993,-77.77805654999975,53075.85917688 2025-10-12,01:13:02.000,285,11108278,112765,0,1760231581,13850.965134079997,-77.86264610999933,53075.87315112001 2025-10-12,01:13:03.000,285,11108234,112685,0,1760231582,13850.931452529992,-77.96133392999764,53075.92206096001 2025-10-12,01:13:04.000,285,11108266,112645,0,1760231583,13850.992079319993,-78.04592348999722,53075.929048080005 2025-10-12,01:13:05.000,285,11108292,112885,0,1760231584,13850.985343009997,-78.13756217999617,53075.95000944001 2025-10-12,01:13:06.000,285,11108261,112885,0,1760231585,13850.985343009997,-78.18690608999896,53075.977957920004 2025-10-12,01:13:07.000,285,11108232,112645,0,1760231586,13851.045969799998,-78.25034826000046,53075.998919280006 2025-10-12,01:13:08.000,285,11108278,112845,0,1760231587,13851.147014449998,-78.2432991300011,53075.96398368 2025-10-12,01:13:09.000,285,11108229,112685,0,1760231588,13851.221113859989,-78.32083956000133,53076.01988064001 2025-10-12,01:13:10.000,285,11108237,112525,0,1760231589,13851.335631129994,-78.34198694999941,53076.047829120005 2025-10-12,01:13:11.000,285,11108297,112525,0,1760231590,13851.34236743999,-78.34903607999877,53076.08975184001 2025-10-12,01:13:12.000,285,11108228,112845,0,1760231591,13851.40299422999,-78.31379043000197,53076.13167456 2025-10-12,01:13:13.000,285,11108223,112605,0,1760231592,13851.40973054,-78.29969216999598,53076.13167456 2025-10-12,01:13:14.000,285,11108285,112725,0,1760231593,13851.376048989994,-78.2432991300011,53076.20154576 2025-10-12,01:13:15.000,285,11108309,112685,0,1760231594,13851.288476959999,-78.20100434999767,53076.25744272001 2025-10-12,01:13:16.000,285,11108249,112805,0,1760231595,13851.187432309998,-78.1798569599996,53076.264429840005 2025-10-12,01:13:17.000,285,11108308,112845,0,1760231596,13851.113332899993,-78.15870957000152,53076.28539120001 2025-10-12,01:13:18.000,285,11108263,112805,0,1760231597,13851.039233490003,-78.13051304999681,53076.29936544 2025-10-12,01:13:19.000,285,11108224,112805,0,1760231598,13851.005551939998,-78.20805347999703,53076.32731392001 2025-10-12,01:13:20.000,285,11108297,112645,0,1760231599,13851.052706109993,-78.27149564999854,53076.30635256001 2025-10-12,01:13:21.000,285,11108304,112645,0,1760231600,13851.099860279988,-78.31379043000197,53076.41115936 2025-10-12,01:13:22.000,285,11108279,112805,0,1760231601,13851.160487069988,-78.3913308600022,53076.41115936 2025-10-12,01:13:23.000,285,11108339,112765,0,1760231602,13851.261531719989,-78.43362563999835,53076.46705632 2025-10-12,01:13:24.000,285,11108313,112925,0,1760231603,13851.355840059994,-78.41247825000028,53076.44609496001 2025-10-12,01:13:25.000,285,11108250,112725,0,1760231604,13851.36257636999,-78.43362563999835,53076.48801768 2025-10-12,01:13:26.000,285,11108272,112765,0,1760231605,13851.376048989994,-78.3772325999962,53076.53692752 2025-10-12,01:13:27.000,285,11108285,112885,0,1760231606,13851.349103749999,-78.34198694999941,53076.55788888 2025-10-12,01:13:28.000,285,11108267,112605,0,1760231607,13851.268268029999,-78.28559390999726,53076.65570856 2025-10-12,01:13:29.000,285,11108241,112525,0,1760231608,13851.248059099998,-78.31379043000197,53076.67666992 2025-10-12,01:13:30.000,285,11108294,112605,0,1760231609,13851.281740649989,-78.34198694999941,53076.68365704 2025-10-12,01:13:31.000,285,11108265,112805,0,1760231610,13851.254795409994,-78.37018346999685,53076.669682800006 2025-10-12,01:13:32.000,285,11108253,112565,0,1760231611,13851.36257636999,-78.3913308600022,53076.73256688 2025-10-12,01:13:33.000,285,11108315,112845,0,1760231612,13851.46362101999,-78.47592042000178,53076.7744896 2025-10-12,01:13:34.000,285,11108292,112765,0,1760231613,13851.517511499995,-78.51116606999858,53076.80243808 2025-10-12,01:13:35.000,285,11108231,112765,0,1760231614,13851.55119305,-78.60985388999688,53076.82339944 2025-10-12,01:13:36.000,285,11108286,112805,0,1760231615,13851.598347219995,-78.66624692999903,53076.89327064 2025-10-12,01:13:37.000,285,11108288,112845,0,1760231616,13851.56466566999,-78.72263997000118,53076.92820624001 2025-10-12,01:13:38.000,285,11108256,112445,0,1760231617,13851.53098412,-78.78608213999541,53076.99109032 2025-10-12,01:13:39.000,285,11108312,112725,0,1760231618,13851.49056626,-78.80722953000077,53077.02602592001 2025-10-12,01:13:40.000,285,11108311,112845,0,1760231619,13851.389521609999,-78.82837691999885,53077.04000016 2025-10-12,01:13:41.000,285,11108281,112925,0,1760231620,13851.315422199994,-78.81427866000013,53077.08192288 2025-10-12,01:13:42.000,285,11108310,112685,0,1760231621,13851.369312679999,-78.82837691999885,53077.1587812 2025-10-12,01:13:43.000,285,11108303,112445,0,1760231622,13851.369312679999,-78.80722953000077,53077.21467816001 2025-10-12,01:13:44.000,285,11108246,112765,0,1760231623,13851.355840059994,-78.82837691999885,53077.25660088 2025-10-12,01:13:45.000,285,11108287,112805,0,1760231624,13851.42320315999,-78.90591734999907,53077.26358800001 2025-10-12,01:13:46.000,285,11108298,112845,0,1760231625,13851.40299422999,-79.01165429999674,53077.23563952 2025-10-12,01:13:47.000,285,11108267,113085,0,1760231626,13851.42993947,-79.07509646999824,53077.340446320006 2025-10-12,01:13:48.000,285,11108271,112485,0,1760231627,13851.416466849994,-79.12444038000103,53077.3683948 2025-10-12,01:13:49.000,285,11108296,112845,0,1760231628,13851.456884709994,-79.1949316800019,53077.33345920001 2025-10-12,01:13:50.000,285,11108242,112645,0,1760231629,13851.42993947,-79.26542297999549,53077.41730464 2025-10-12,01:13:51.000,285,11108258,112365,0,1760231630,13851.4501484,-79.30771775999892,53077.48018872001 2025-10-12,01:13:52.000,285,11108308,112565,0,1760231631,13851.48382994999,-79.35001254000235,53077.51512432 2025-10-12,01:13:53.000,285,11108306,112605,0,1760231632,13851.46362101999,-79.34296340999572,53077.51512432 2025-10-12,01:13:54.000,285,11108247,112765,0,1760231633,13851.60508352999,-79.36411080000107,53077.56403416 2025-10-12,01:13:55.000,285,11108285,112565,0,1760231634,13851.66571031999,-79.37115993000043,53077.55005992001 2025-10-12,01:13:56.000,285,11108289,112765,0,1760231635,13851.70612817999,-79.39230731999851,53077.612944 2025-10-12,01:13:57.000,285,11108320,112765,0,1760231636,13851.76675496999,-79.42050383999594,53077.66185384 2025-10-12,01:13:58.000,285,11108232,112605,0,1760231637,13851.861063309996,-79.46984774999873,53077.724737920005 2025-10-12,01:13:59.000,285,11108258,112965,0,1760231638,13851.921690099996,-79.54738817999896,53077.675828080006 2025-10-12,01:14:00.000,285,11108249,112765,0,1760231639,13851.968844269992,-79.58263382999576,53077.74569928001 2025-10-12,01:14:01.000,285,11108314,112725,0,1760231640,13852.036207370002,-79.69541991000006,53077.85050608 2025-10-12,01:14:02.000,285,11108258,112525,0,1760231641,13852.049679989992,-79.74476381999557,53077.91339016001 2025-10-12,01:14:03.000,285,11108266,112445,0,1760231642,13852.069888919992,-79.787058599999,53077.88544168001 2025-10-12,01:14:04.000,285,11108287,112445,0,1760231643,13852.170933569992,-79.75886208000156,53077.95531288001 2025-10-12,01:14:05.000,285,11108332,112765,0,1760231644,13852.224824049998,-79.787058599999,53077.93435152001 2025-10-12,01:14:06.000,285,11108255,112525,0,1760231645,13852.285450839998,-79.80820598999708,53078.02518408 2025-10-12,01:14:07.000,285,11108306,112525,0,1760231646,13852.346077629998,-79.83640251000179,53078.03217120001 2025-10-12,01:14:08.000,285,11108322,112485,0,1760231647,13852.426913349998,-79.82935337999515,53078.00422272001 2025-10-12,01:14:09.000,285,11108275,112885,0,1760231648,13852.447122279998,-79.85050077000051,53078.09505528 2025-10-12,01:14:10.000,285,11108305,112605,0,1760231649,13852.507749069999,-79.83640251000179,53078.157939360004 2025-10-12,01:14:11.000,285,11108307,112885,0,1760231650,13852.521221689989,-79.86459902999923,53078.17191360001 2025-10-12,01:14:12.000,285,11108246,112805,0,1760231651,13852.568375859999,-79.91394294000202,53078.21383632 2025-10-12,01:14:13.000,285,11108280,112645,0,1760231652,13852.655947889994,-79.9350903300001,53078.25575904 2025-10-12,01:14:14.000,285,11108271,112525,0,1760231653,13852.797410399995,-80.0337781499984,53078.290694639996 2025-10-12,01:14:15.000,285,11108258,112765,0,1760231654,13852.86477349999,-80.09017119000055,53078.276720400005 2025-10-12,01:14:16.000,285,11108261,112565,0,1760231655,13852.97255446,-80.245252050001,53078.33960448001 2025-10-12,01:14:17.000,285,11108335,113045,0,1760231656,13853.120753279996,-80.32984161000059,53078.38851432001 2025-10-12,01:14:18.000,285,11108292,112645,0,1760231657,13853.289161029992,-80.41443117000017,53078.42344992 2025-10-12,01:14:19.000,285,11108266,112925,0,1760231658,13853.450832469993,-80.44262768999761,53078.48633400001 2025-10-12,01:14:20.000,285,11108321,112725,0,1760231659,13853.599031289988,-80.51311898999847,53078.57716656 2025-10-12,01:14:21.000,285,11108293,112645,0,1760231660,13853.673130699994,-80.5554137700019,53078.612102160005 2025-10-12,01:14:22.000,285,11108267,112885,0,1760231661,13853.767439039999,-80.64000333000149,53078.681973360006 2025-10-12,01:14:23.000,285,11108215,112685,0,1760231662,13853.855011069994,-80.69639636999636,53078.72389608001 2025-10-12,01:14:24.000,285,11108317,113005,0,1760231663,13853.935846789995,-80.77393679999659,53078.75883168 2025-10-12,01:14:25.000,285,11108290,112445,0,1760231664,13854.036891439995,-80.78803505999531,53078.793767279996 2025-10-12,01:14:26.000,285,11108314,112805,0,1760231665,13854.077309299995,-80.8021333200013,53078.849664240006 2025-10-12,01:14:27.000,285,11108330,112965,0,1760231666,13854.205299189991,-80.85147722999682,53078.9055612 2025-10-12,01:14:28.000,285,11108256,112485,0,1760231667,13854.245717049991,-80.87262462000217,53078.947483920005 2025-10-12,01:14:29.000,285,11108280,112485,0,1760231668,13854.319816459996,-80.95721418000176,53079.00338088 2025-10-12,01:14:30.000,285,11108316,112525,0,1760231669,13854.407388489992,-81.00655808999727,53079.05927784001 2025-10-12,01:14:31.000,285,11108250,112805,0,1760231670,13854.468015279992,-80.98541069999919,53079.10818768001 2025-10-12,01:14:32.000,285,11108341,112605,0,1760231671,13854.468015279992,-80.99245982999855,53079.164084640004 2025-10-12,01:14:33.000,285,11108300,112805,0,1760231672,13854.474751590002,-80.98541069999919,53079.164084640004 2025-10-12,01:14:34.000,285,11108287,112565,0,1760231673,13854.441070039997,-80.92196852999768,53079.2199816 2025-10-12,01:14:35.000,285,11108227,112725,0,1760231674,13854.454542660002,-80.97131244000047,53079.26889144 2025-10-12,01:14:36.000,285,11108294,112645,0,1760231675,13854.474751590002,-80.92901765999704,53079.296839919996 2025-10-12,01:14:37.000,285,11108301,112685,0,1760231676,13854.474751590002,-80.92901765999704,53079.32478840001 2025-10-12,01:14:38.000,285,11108336,112885,0,1760231677,13854.434333730002,-80.96426331000112,53079.38767248 2025-10-12,01:14:39.000,285,11108336,112605,0,1760231678,13854.468015279992,-80.9360667899964,53079.38068536 2025-10-12,01:14:40.000,285,11108276,112805,0,1760231679,13854.400652179997,-80.97131244000047,53079.43658232 2025-10-12,01:14:41.000,285,11108259,112445,0,1760231680,13854.387179559992,-80.94311591999576,53079.43658232 2025-10-12,01:14:42.000,285,11108347,112605,0,1760231681,13854.427597419992,-80.95721418000176,53079.50645352 2025-10-12,01:14:43.000,285,11108321,112565,0,1760231682,13854.427597419992,-81.00655808999727,53079.499466400004 2025-10-12,01:14:44.000,285,11108234,112685,0,1760231683,13854.441070039997,-81.01360721999663,53079.54837624 2025-10-12,01:14:45.000,285,11108311,112765,0,1760231684,13854.535378380002,-81.10524590999557,53079.618247440005 2025-10-12,01:14:46.000,285,11108312,113005,0,1760231685,13854.542114689997,-81.18983546999516,53079.62523456 2025-10-12,01:14:47.000,285,11108322,112805,0,1760231686,13854.609477789993,-81.27442503000202,53079.70209288 2025-10-12,01:14:48.000,285,11108330,112645,0,1760231687,13854.569059929992,-81.30967067999882,53079.71606712 2025-10-12,01:14:49.000,285,11108312,112725,0,1760231688,13854.616214100002,-81.34491632999561,53079.79292544 2025-10-12,01:14:50.000,285,11108258,112805,0,1760231689,13854.575796240002,-81.32376893999754,53079.77895120001 2025-10-12,01:14:51.000,285,11108346,112525,0,1760231690,13854.528642069992,-81.33786719999625,53079.84183528 2025-10-12,01:14:52.000,285,11108312,112645,0,1760231691,13854.535378380002,-81.32376893999754,53079.82786104001 2025-10-12,01:14:53.000,285,11108328,112765,0,1760231692,13854.555587310002,-81.33786719999625,53079.91170648 2025-10-12,01:14:54.000,285,11108254,112805,0,1760231693,13854.609477789993,-81.30967067999882,53079.9885648 2025-10-12,01:14:55.000,285,11108309,112845,0,1760231694,13854.676840890002,-81.38721110999904,53079.9885648 2025-10-12,01:14:56.000,285,11108298,112445,0,1760231695,13854.730731369993,-81.38721110999904,53080.03747464 2025-10-12,01:14:57.000,285,11108290,112445,0,1760231696,13854.764412919998,-81.36606372000097,53080.07939736 2025-10-12,01:14:58.000,285,11108353,112325,0,1760231697,13854.717258749988,-81.3942602399984,53080.135294319996 2025-10-12,01:14:59.000,285,11108317,112685,0,1760231698,13854.791358159993,-81.41540762999648,53080.170229920004 2025-10-12,01:15:00.000,285,11108293,112605,0,1760231699,13854.730731369993,-81.45065328000055,53080.23311400001 2025-10-12,01:15:01.000,285,11108304,112605,0,1760231700,13854.710522439993,-81.47180066999863,53080.240101120005 2025-10-12,01:15:02.000,285,11108227,112285,0,1760231701,13854.697049820003,-81.47180066999863,53080.28202384001 2025-10-12,01:15:03.000,285,11108266,112685,0,1760231702,13854.697049820003,-81.5422919699995,53080.302985199996 2025-10-12,01:15:04.000,285,11108314,112445,0,1760231703,13854.710522439993,-81.57048848999693,53080.38683064 2025-10-12,01:15:05.000,285,11108309,112725,0,1760231704,13854.764412919998,-81.63393065999844,53080.358882160006 2025-10-12,01:15:06.000,285,11108284,112525,0,1760231705,13854.818303399989,-81.66212717999588,53080.47766320001 2025-10-12,01:15:07.000,285,11108296,112645,0,1760231706,13854.818303399989,-81.65507804999652,53080.46368896 2025-10-12,01:15:08.000,285,11108321,112965,0,1760231707,13854.811567089993,-81.63393065999844,53080.456701840005 2025-10-12,01:15:09.000,285,11108280,112445,0,1760231708,13854.757676609988,-81.64802891999716,53080.54054728 2025-10-12,01:15:11.000,285,11108337,112605,0,1760231710,13854.656631960002,-81.61278327000036,53080.63137984 2025-10-12,01:15:12.000,285,11108278,112805,0,1760231711,13854.542114689997,-81.64802891999716,53080.68727680001 2025-10-12,01:15:13.000,285,11108325,112805,0,1760231712,13854.434333730002,-81.6409797899978,53080.76413512001 2025-10-12,01:15:14.000,285,11108316,112605,0,1760231713,13854.366970629992,-81.62688152999908,53080.77810936 2025-10-12,01:15:15.000,285,11108273,112365,0,1760231714,13854.326552769991,-81.6409797899978,53080.81304496001 2025-10-12,01:15:16.000,285,11108280,112605,0,1760231715,13854.27266229,-81.69737282999995,53080.82003208 2025-10-12,01:15:17.000,285,11108246,112605,0,1760231716,13854.299607529996,-81.71147108999867,53080.90387752001 2025-10-12,01:15:18.000,285,11108288,112645,0,1760231717,13854.265925979991,-81.76081500000146,53080.910864640005 2025-10-12,01:15:19.000,285,11108257,112765,0,1760231718,13854.238980739996,-81.7537658700021,53080.9667616 2025-10-12,01:15:20.000,285,11108315,112885,0,1760231719,13854.15140871,-81.76081500000146,53080.99471008 2025-10-12,01:15:21.000,285,11108263,112485,0,1760231720,13854.15140871,-81.76786413000082,53081.04361992 2025-10-12,01:15:22.000,285,11108301,112965,0,1760231721,13854.117727159995,-81.68327457000123,53081.078555520005 2025-10-12,01:15:23.000,285,11108337,112645,0,1760231722,13853.96952834,-81.64802891999716,53081.08554264 2025-10-12,01:15:24.000,285,11108311,112605,0,1760231723,13853.875219999994,-81.56343935999757,53081.106504 2025-10-12,01:15:25.000,285,11108289,112885,0,1760231724,13853.76070272999,-81.4929480599967,53081.16938808001 2025-10-12,01:15:26.000,285,11108332,112645,0,1760231725,13853.686603319999,-81.4295058899952,53081.21829792001 2025-10-12,01:15:27.000,285,11108234,112605,0,1760231726,13853.625976529998,-81.28852329000074,53081.23925928001 2025-10-12,01:15:28.000,285,11108249,112765,0,1760231727,13853.592294979993,-81.30262154999946,53081.25323352 2025-10-12,01:15:29.000,285,11108279,112525,0,1760231728,13853.531668189993,-81.27442503000202,53081.295156240005 2025-10-12,01:15:30.000,285,11108332,112525,0,1760231729,13853.471041399993,-81.28852329000074,53081.26022064 2025-10-12,01:15:31.000,285,11108305,112405,0,1760231730,13853.417150920002,-81.28147416000138,53081.30214336 2025-10-12,01:15:32.000,285,11108258,112485,0,1760231731,13853.343051509997,-81.2955724200001,53081.32310472 2025-10-12,01:15:33.000,285,11108362,112725,0,1760231732,13853.208325309992,-81.2955724200001,53081.37201456 2025-10-12,01:15:34.000,285,11108358,112645,0,1760231733,13853.107280659991,-81.28147416000138,53081.37201456 2025-10-12,01:15:35.000,285,11108327,112565,0,1760231734,13852.999499699996,-81.25327763999667,53081.37201456 2025-10-12,01:15:36.000,285,11108324,112885,0,1760231735,13852.88498242999,-81.20393373000115,53081.392975920004 2025-10-12,01:15:37.000,285,11108312,112805,0,1760231736,13852.736783609995,-81.16163894999772,53081.39996304 2025-10-12,01:15:38.000,285,11108306,112445,0,1760231737,13852.575112169994,-81.147540689999,53081.365027440006 2025-10-12,01:15:39.000,285,11108217,112685,0,1760231738,13852.447122279998,-81.06295112999942,53081.43489864001 2025-10-12,01:15:40.000,285,11108311,112725,0,1760231739,13852.393231799993,-81.01360721999663,53081.44887288 2025-10-12,01:15:41.000,285,11108259,112725,0,1760231740,13852.305659769998,-81.03475461000198,53081.4209244 2025-10-12,01:15:42.000,285,11108299,112445,0,1760231741,13852.245032979998,-81.09114764999686,53081.44887288 2025-10-12,01:15:43.000,285,11108370,112645,0,1760231742,13852.157460950002,-81.09114764999686,53081.462847120005 2025-10-12,01:15:44.000,285,11108292,112325,0,1760231743,13852.110306779992,-81.11934417000157,53081.44188576 2025-10-12,01:15:45.000,285,11108356,112525,0,1760231744,13852.022734749997,-81.17573720999644,53081.40695016001 2025-10-12,01:15:46.000,285,11108317,112765,0,1760231745,13851.914953790001,-81.13344243000029,53081.45586000001 2025-10-12,01:15:47.000,285,11108274,112965,0,1760231746,13851.79370021,-81.11934417000157,53081.4907956 2025-10-12,01:15:48.000,285,11108246,112805,0,1760231747,13851.69265556,-81.05590200000006,53081.48380848001 2025-10-12,01:15:49.000,285,11108313,112605,0,1760231748,13851.56466566999,-81.01360721999663,53081.47682136 2025-10-12,01:15:50.000,285,11108306,112645,0,1760231749,13851.49056626,-80.96426331000112,53081.44188576 2025-10-12,01:15:51.000,285,11108316,112645,0,1760231750,13851.328894819999,-80.92901765999704,53081.50476984001 2025-10-12,01:15:52.000,285,11108242,112805,0,1760231751,13851.248059099998,-80.85852635999618,53081.47682136 2025-10-12,01:15:53.000,285,11108294,112525,0,1760231752,13851.147014449998,-80.87262462000217,53081.48380848001 2025-10-12,01:15:54.000,285,11108314,112605,0,1760231753,13851.059442420003,-80.90082113999961,53081.50476984001 2025-10-12,01:15:55.000,285,11108351,112805,0,1760231754,13851.032497179993,-80.9360667899964,53081.52573120001 2025-10-12,01:15:56.000,285,11108245,112765,0,1760231755,13851.019024560002,-81.00655808999727,53081.53970544 2025-10-12,01:15:57.000,285,11108289,112805,0,1760231756,13850.978606700002,-81.05590200000006,53081.54669256 2025-10-12,01:15:58.000,285,11108245,112605,0,1760231757,13850.924716219997,-81.12639330000093,53081.54669256 2025-10-12,01:15:59.000,285,11108262,112445,0,1760231758,13850.857353120002,-81.147540689999,53081.53970544 2025-10-12,01:16:00.000,285,11108315,112645,0,1760231759,13850.823671569997,-81.09819677999621,53081.560666800004 2025-10-12,01:16:01.000,285,11108278,112645,0,1760231760,13850.796726330002,-81.15458981999836,53081.54669256 2025-10-12,01:16:02.000,285,11108300,112805,0,1760231761,13850.742835849996,-81.12639330000093,53081.560666800004 2025-10-12,01:16:03.000,285,11108308,112685,0,1760231762,13850.715890610001,-81.12639330000093,53081.54669256 2025-10-12,01:16:04.000,285,11108259,112485,0,1760231763,13850.702417989996,-81.11934417000157,53081.57464104001 2025-10-12,01:16:05.000,285,11108319,112605,0,1760231764,13850.662000129996,-81.16163894999772,53081.57464104001 2025-10-12,01:16:06.000,285,11108280,112805,0,1760231765,13850.628318579991,-81.21803198999987,53081.55367968001 2025-10-12,01:16:07.000,285,11108320,112685,0,1760231766,13850.628318579991,-81.31671980999818,53081.5956024 2025-10-12,01:16:08.000,285,11108311,112765,0,1760231767,13850.59463703,-81.32376893999754,53081.63752512 2025-10-12,01:16:09.000,285,11108347,112685,0,1760231768,13850.628318579991,-81.38016197999968,53081.60957664 2025-10-12,01:16:10.000,285,11108314,112685,0,1760231769,13850.648527509991,-81.3942602399984,53081.58861528 2025-10-12,01:16:11.000,285,11108284,112645,0,1760231770,13850.59463703,-81.44360415000119,53081.61656376 2025-10-12,01:16:12.000,285,11108346,112805,0,1760231771,13850.500328689996,-81.4929480599967,53081.63752512 2025-10-12,01:16:13.000,285,11108270,112645,0,1760231772,13850.459910829995,-81.47884979999799,53081.65149936001 2025-10-12,01:16:14.000,285,11108313,112605,0,1760231773,13850.39254773,-81.49999718999607,53081.728357680004 2025-10-12,01:16:15.000,285,11108264,112645,0,1760231774,13850.32518462999,-81.50704631999542,53081.77028040001 2025-10-12,01:16:16.000,285,11108338,112285,0,1760231775,13850.25108522,-81.56343935999757,53081.76329328 2025-10-12,01:16:17.000,285,11108312,112765,0,1760231776,13850.237612599994,-81.605734140001,53081.81220312 2025-10-12,01:16:18.000,285,11108252,112725,0,1760231777,13850.14330425999,-81.6409797899978,53081.81919024001 2025-10-12,01:16:19.000,285,11108282,112845,0,1760231778,13850.12309532999,-81.69032370000059,53081.85412584 2025-10-12,01:16:20.000,285,11108313,112885,0,1760231779,13850.109622709999,-81.66212717999588,53081.8750872 2025-10-12,01:16:21.000,285,11108326,112605,0,1760231780,13850.096150089994,-81.69737282999995,53081.85412584 2025-10-12,01:16:22.000,285,11108326,112725,0,1760231781,13850.102886399989,-81.71147108999867,53081.847138720004 2025-10-12,01:16:23.000,285,11108277,112685,0,1760231782,13850.089413779999,-81.73261847999675,53081.85412584 2025-10-12,01:16:24.000,285,11108326,112885,0,1760231783,13850.156776879994,-81.79606064999825,53081.8750872 2025-10-12,01:16:25.000,285,11108265,112685,0,1760231784,13850.16351318999,-81.81720803999633,53081.93098416 2025-10-12,01:16:26.000,285,11108331,112725,0,1760231785,13850.26455783999,-81.90179759999592,53081.9449584 2025-10-12,01:16:27.000,285,11108257,112725,0,1760231786,13850.31171201,-81.93704324999999,53082.00085536 2025-10-12,01:16:28.000,285,11108259,112765,0,1760231787,13850.3723388,-82.03573106999829,53082.0497652 2025-10-12,01:16:29.000,285,11108334,112605,0,1760231788,13850.39254773,-82.10622236999916,53082.07771368001 2025-10-12,01:16:30.000,285,11108279,112485,0,1760231789,13850.42622927999,-82.20491018999746,53082.09168792 2025-10-12,01:16:31.000,285,11108281,112845,0,1760231790,13850.43296559,-82.32474540000112,53082.12662352001 2025-10-12,01:16:32.000,285,11108276,112605,0,1760231791,13850.439701899995,-82.38818756999535,53082.14758488 2025-10-12,01:16:33.000,285,11108312,112605,0,1760231792,13850.48685606999,-82.4445806099975,53082.182520480004 2025-10-12,01:16:34.000,285,11108255,112645,0,1760231793,13850.520537619996,-82.48687539000093,53082.21046896 2025-10-12,01:16:35.000,285,11108332,113005,0,1760231794,13850.581164409996,-82.53621929999645,53082.252391680006 2025-10-12,01:16:36.000,285,11108290,112685,0,1760231795,13850.59463703,-82.5926123399986,53082.29431440001 2025-10-12,01:16:37.000,285,11108280,112485,0,1760231796,13850.675472750001,-82.66310363999946,53082.32226288001 2025-10-12,01:16:38.000,285,11108319,112445,0,1760231797,13850.621582269996,-82.69834928999626,53082.34322424001 2025-10-12,01:16:39.000,285,11108276,112645,0,1760231798,13850.63505489,-82.71244755000225,53082.35719848 2025-10-12,01:16:40.000,285,11108348,112765,0,1760231799,13850.52727392999,-82.71949668000161,53082.41309544001 2025-10-12,01:16:41.000,285,11108321,112965,0,1760231800,13850.52727392999,-82.6913001599969,53082.48995376001 2025-10-12,01:16:42.000,285,11108242,112805,0,1760231801,13850.49359238,-82.67015276999882,53082.45501816 2025-10-12,01:16:43.000,285,11108309,112805,0,1760231802,13850.439701899995,-82.64195625000139,53082.503928 2025-10-12,01:16:44.000,285,11108262,112605,0,1760231803,13850.44643820999,-82.6560545100001,53082.587773440006 2025-10-12,01:16:45.000,285,11108314,112485,0,1760231804,13850.46664713999,-82.58556320999924,53082.566812080004 2025-10-12,01:16:46.000,285,11108246,112525,0,1760231805,13850.480119759995,-82.5432684299958,53082.538863600006 2025-10-12,01:16:47.000,285,11108257,112605,0,1760231806,13850.50706499999,-82.52212103999773,53082.60873480001 2025-10-12,01:16:48.000,285,11108272,112725,0,1760231807,13850.53401024,-82.56441582000116,53082.636683280005 2025-10-12,01:16:49.000,285,11108260,112405,0,1760231808,13850.46664713999,-82.56441582000116,53082.61572192 2025-10-12,01:16:50.000,285,11108285,112725,0,1760231809,13850.459910829995,-82.55031755999516,53082.61572192 2025-10-12,01:16:51.000,285,11108256,112565,0,1760231810,13850.45317452,-82.62080885999603,53082.65764464001 2025-10-12,01:16:52.000,285,11108282,112685,0,1760231811,13850.419492969995,-82.63490712000203,53082.6436704 2025-10-12,01:16:53.000,285,11108309,112685,0,1760231812,13850.36560248999,-82.64900538000074,53082.7135416 2025-10-12,01:16:54.000,285,11108233,112565,0,1760231813,13850.28476676999,-82.67720189999818,53082.69956736001 2025-10-12,01:16:55.000,285,11108312,112765,0,1760231814,13850.197194739994,-82.6560545100001,53082.734502960004 2025-10-12,01:16:56.000,285,11108242,112685,0,1760231815,13850.116359019994,-82.62080885999603,53082.7834128 2025-10-12,01:16:57.000,285,11108310,112685,0,1760231816,13850.062468539989,-82.64195625000139,53082.74847720001 2025-10-12,01:16:58.000,285,11108339,112605,0,1760231817,13850.048995919999,-82.5926123399986,53082.755464320006 2025-10-12,01:16:59.000,285,11108267,112485,0,1760231818,13849.988369129998,-82.5926123399986,53082.84629688001 2025-10-12,01:17:00.000,285,11108348,112805,0,1760231819,13849.900797099988,-82.58556320999924,53082.804374160005 2025-10-12,01:17:01.000,285,11108247,112725,0,1760231820,13849.806488759998,-82.56441582000116,53082.79039992 2025-10-12,01:17:02.000,285,11108330,112405,0,1760231821,13849.799752450002,-82.5573666900018,53082.82533552001 2025-10-12,01:17:03.000,285,11108342,112645,0,1760231822,13849.698707800002,-82.55031755999516,53082.874245360006 2025-10-12,01:17:04.000,285,11108322,112445,0,1760231823,13849.712180419992,-82.60671059999731,53082.88123248 2025-10-12,01:17:05.000,285,11108336,112645,0,1760231824,13849.698707800002,-82.63490712000203,53082.89520672001 2025-10-12,01:17:06.000,285,11108304,112645,0,1760231825,13849.718916730002,-82.66310363999946,53082.93014232 2025-10-12,01:17:07.000,285,11108333,112325,0,1760231826,13849.718916730002,-82.69834928999626,53082.923155200006 2025-10-12,01:17:08.000,285,11108251,112565,0,1760231827,13849.793016139993,-82.74769319999905,53083.00001352 2025-10-12,01:17:09.000,285,11108269,112805,0,1760231828,13849.739125660002,-82.76179145999777,53082.96507792001 2025-10-12,01:17:10.000,285,11108312,112725,0,1760231829,13849.772807209993,-82.76179145999777,53083.041936240006 2025-10-12,01:17:11.000,285,11108276,112645,0,1760231830,13849.732389349992,-82.75474232999841,53083.04892336 2025-10-12,01:17:12.000,285,11108252,112725,0,1760231831,13849.766070899997,-82.74769319999905,53083.069884720004 2025-10-12,01:17:13.000,285,11108345,112485,0,1760231832,13849.712180419992,-82.73359494000033,53083.0978332 2025-10-12,01:17:14.000,285,11108267,112645,0,1760231833,13849.651553629992,-82.73359494000033,53083.090846080006 2025-10-12,01:17:15.000,285,11108251,112285,0,1760231834,13849.651553629992,-82.71244755000225,53083.090846080006 2025-10-12,01:17:16.000,285,11108246,112645,0,1760231835,13849.563981599997,-82.67720189999818,53083.12578168 2025-10-12,01:17:17.000,285,11108256,112565,0,1760231836,13849.557245290001,-82.68425102999754,53083.1677044 2025-10-12,01:17:18.000,285,11108249,112285,0,1760231837,13849.523563739996,-82.74064406999969,53083.19565288 2025-10-12,01:17:19.000,285,11108271,112605,0,1760231838,13849.530300049992,-82.75474232999841,53083.20264000001 2025-10-12,01:17:20.000,285,11108355,112765,0,1760231839,13849.510091119992,-82.8040862400012,53083.25154984001 2025-10-12,01:17:21.000,285,11108248,112605,0,1760231840,13849.503354809996,-82.82523362999927,53083.237575600004 2025-10-12,01:17:22.000,285,11108313,112685,0,1760231841,13849.429255399991,-82.81113537000056,53083.28648544 2025-10-12,01:17:23.000,285,11108307,112605,0,1760231842,13849.402310159996,-82.76179145999777,53083.32840816001 2025-10-12,01:17:24.000,285,11108253,112645,0,1760231843,13849.30800181999,-82.73359494000033,53083.3423824 2025-10-12,01:17:25.000,285,11108340,112805,0,1760231844,13849.18674823999,-82.69834928999626,53083.3423824 2025-10-12,01:17:26.000,285,11108319,112605,0,1760231845,13849.10591251999,-82.66310363999946,53083.36334376 2025-10-12,01:17:27.000,285,11108327,112805,0,1760231846,13849.01160418,-82.64900538000074,53083.34936952001 2025-10-12,01:17:28.000,285,11108242,112805,0,1760231847,13848.910559529999,-82.62785798999539,53083.356356640004 2025-10-12,01:17:29.000,285,11108249,112725,0,1760231848,13848.849932739999,-82.67720189999818,53083.356356640004 2025-10-12,01:17:30.000,285,11108344,112845,0,1760231849,13848.816251189994,-82.66310363999946,53083.405266480004 2025-10-12,01:17:31.000,285,11108226,112645,0,1760231850,13848.802778569989,-82.71244755000225,53083.405266480004 2025-10-12,01:17:32.000,285,11108326,112365,0,1760231851,13848.789305949998,-82.76884058999713,53083.44718920001 2025-10-12,01:17:33.000,285,11108320,112565,0,1760231852,13848.796042259994,-82.73359494000033,53083.49609904001 2025-10-12,01:17:34.000,285,11108276,112645,0,1760231853,13848.782569639989,-82.70539841999562,53083.46815056001 2025-10-12,01:17:35.000,285,11108329,112685,0,1760231854,13848.728679159998,-82.71949668000161,53083.51706040001 2025-10-12,01:17:36.000,285,11108370,112485,0,1760231855,13848.641107129988,-82.67015276999882,53083.524047520004 2025-10-12,01:17:37.000,285,11108254,112725,0,1760231856,13848.513117239992,-82.61375972999667,53083.593918720006 2025-10-12,01:17:38.000,285,11108307,112805,0,1760231857,13848.425545209997,-82.52917016999709,53083.53802176001 2025-10-12,01:17:39.000,285,11108252,112685,0,1760231858,13848.405336279997,-82.53621929999645,53083.524047520004 2025-10-12,01:17:40.000,285,11108284,112605,0,1760231859,13848.331236869992,-82.50802277999901,53083.572957360004 2025-10-12,01:17:41.000,285,11108319,112405,0,1760231860,13848.351445799992,-82.47277713000221,53083.60090584 2025-10-12,01:17:42.000,285,11108301,112765,0,1760231861,13848.297555320001,-82.4445806099975,53083.63584144001 2025-10-12,01:17:43.000,285,11108329,112365,0,1760231862,13848.284082699996,-82.45162973999686,53083.63584144001 2025-10-12,01:17:44.000,285,11108314,112605,0,1760231863,13848.270610079991,-82.43048234999878,53083.6568028 2025-10-12,01:17:45.000,285,11108280,112485,0,1760231864,13848.263873769996,-82.4445806099975,53083.6568028 2025-10-12,01:17:46.000,285,11108263,112525,0,1760231865,13848.203246979996,-82.47982626000157,53083.593918720006 2025-10-12,01:17:47.000,285,11108286,112605,0,1760231866,13848.17630174,-82.52917016999709,53083.6568028 2025-10-12,01:17:48.000,285,11108330,112565,0,1760231867,13848.263873769996,-82.55031755999516,53083.67776416 2025-10-12,01:17:49.000,285,11108247,112525,0,1760231868,13848.257137460001,-82.5926123399986,53083.64981568 2025-10-12,01:17:50.000,285,11108334,112645,0,1760231869,13848.290819009992,-82.61375972999667,53083.691738400004 2025-10-12,01:17:51.000,285,11108310,112645,0,1760231870,13848.297555320001,-82.62080885999603,53083.712699760006 2025-10-12,01:17:52.000,285,11108246,112805,0,1760231871,13848.358182110002,-82.66310363999946,53083.75462248001 2025-10-12,01:17:53.000,285,11108273,112805,0,1760231872,13848.412072589992,-82.74769319999905,53083.7965452 2025-10-12,01:17:54.000,285,11108282,112805,0,1760231873,13848.398599970002,-82.73359494000033,53083.83148080001 2025-10-12,01:17:55.000,285,11108273,112605,0,1760231874,13848.337973180001,-82.78293884999584,53083.82449368 2025-10-12,01:17:56.000,285,11108330,112485,0,1760231875,13848.364918419997,-82.7899879799952,53083.83148080001 2025-10-12,01:17:57.000,285,11108334,112725,0,1760231876,13848.284082699996,-82.7899879799952,53083.87340352001 2025-10-12,01:17:58.000,285,11108253,112925,0,1760231877,13848.236928530001,-82.82523362999927,53083.91532624 2025-10-12,01:17:59.000,285,11108257,112285,0,1760231878,13848.13588388,-82.81818449999992,53083.94327472 2025-10-12,01:18:00.000,285,11108334,112485,0,1760231879,13848.06852077999,-82.74769319999905,53083.9362876 2025-10-12,01:18:01.000,285,11108281,112605,0,1760231880,13847.98768505999,-82.71244755000225,53084.06904288001 2025-10-12,01:18:02.000,285,11108328,112605,0,1760231881,13847.920321959995,-82.67720189999818,53084.03410728 2025-10-12,01:18:03.000,285,11108282,112645,0,1760231882,13847.96747612999,-82.67015276999882,53084.06205576 2025-10-12,01:18:04.000,285,11108351,112805,0,1760231883,13847.920321959995,-82.64900538000074,53084.08301712 2025-10-12,01:18:05.000,285,11108322,112445,0,1760231884,13848.021366609995,-82.64195625000139,53084.16686256001 2025-10-12,01:18:06.000,285,11108340,112725,0,1760231885,13848.11567495,-82.62080885999603,53084.13192696 2025-10-12,01:18:07.000,285,11108251,112605,0,1760231886,13848.07525709,-82.64900538000074,53084.17384968 2025-10-12,01:18:08.000,285,11108292,112525,0,1760231887,13848.021366609995,-82.62080885999603,53084.27166936 2025-10-12,01:18:09.000,285,11108255,112565,0,1760231888,13848.02810291999,-82.60671059999731,53084.23673376001 2025-10-12,01:18:10.000,285,11108302,112605,0,1760231889,13847.960739819995,-82.53621929999645,53084.23673376001 2025-10-12,01:18:11.000,285,11108342,112445,0,1760231890,13847.819277309995,-82.50802277999901,53084.243720880004 2025-10-12,01:18:12.000,285,11108267,112525,0,1760231891,13847.778859449994,-82.41638409000007,53084.37647616001 2025-10-12,01:18:13.000,285,11108343,112605,0,1760231892,13847.657605869994,-82.33884365999984,53084.33455344001 2025-10-12,01:18:14.000,285,11108283,112445,0,1760231893,13847.610451699999,-82.24015584000153,53084.41839888 2025-10-12,01:18:15.000,285,11108279,112805,0,1760231894,13847.543088599989,-82.23310671000218,53084.383463280006 2025-10-12,01:18:16.000,285,11108256,112605,0,1760231895,13847.475725499993,-82.25425410000025,53084.36948904 2025-10-12,01:18:17.000,285,11108317,112605,0,1760231896,13847.408362399998,-82.2472049700009,53084.46730872 2025-10-12,01:18:18.000,285,11108323,112965,0,1760231897,13847.287108819997,-82.28949974999705,53084.46730872 2025-10-12,01:18:19.000,285,11108282,112645,0,1760231898,13847.239954650002,-82.32474540000112,53084.4952572 2025-10-12,01:18:20.000,285,11108272,112685,0,1760231899,13847.213009409992,-82.40228583000135,53084.57211552001 2025-10-12,01:18:21.000,285,11108260,112765,0,1760231900,13847.132173689992,-82.45867886999622,53084.51621856 2025-10-12,01:18:22.000,285,11108252,112685,0,1760231901,13847.098492140001,-82.52212103999773,53084.57211552001 2025-10-12,01:18:23.000,285,11108290,112525,0,1760231902,13847.091755829992,-82.56441582000116,53084.600064000006 2025-10-12,01:18:24.000,285,11108285,112565,0,1760231903,13847.125437379997,-82.61375972999667,53084.6349996 2025-10-12,01:18:25.000,285,11108348,112565,0,1760231904,13847.165855239997,-82.60671059999731,53084.67692232 2025-10-12,01:18:26.000,285,11108298,112565,0,1760231905,13847.192800479992,-82.57146495000052,53084.72583216 2025-10-12,01:18:27.000,285,11108286,112485,0,1760231906,13847.186064169997,-82.56441582000116,53084.746793520004 2025-10-12,01:18:28.000,285,11108373,112605,0,1760231907,13847.246690959997,-82.50097364999965,53084.75378064 2025-10-12,01:18:29.000,285,11108285,112765,0,1760231908,13847.179327860002,-82.45162973999686,53084.816664720005 2025-10-12,01:18:30.000,285,11108344,112685,0,1760231909,13847.132173689992,-82.39523670000199,53084.83762608001 2025-10-12,01:18:31.000,285,11108321,112565,0,1760231910,13847.078283210001,-82.38818756999535,53084.90749728001 2025-10-12,01:18:32.000,285,11108290,112365,0,1760231911,13847.017656420001,-82.33884365999984,53084.914484400004 2025-10-12,01:18:33.000,285,11108348,112645,0,1760231912,13846.997447490001,-82.28949974999705,53084.92147152 2025-10-12,01:18:34.000,285,11108280,112925,0,1760231913,13846.903139149996,-82.25425410000025,53085.033265440004 2025-10-12,01:18:35.000,285,11108339,112525,0,1760231914,13846.83577605,-82.21900844999618,53084.984355600005 2025-10-12,01:18:36.000,285,11108279,112645,0,1760231915,13846.85598498,-82.16261541000131,53085.02627832001 2025-10-12,01:18:37.000,285,11108307,112525,0,1760231916,13846.842512359995,-82.08507498000108,53085.06121392 2025-10-12,01:18:38.000,285,11108352,112485,0,1760231917,13846.86945759999,-82.03573106999829,53085.103136640006 2025-10-12,01:18:39.000,285,11108274,112365,0,1760231918,13846.84924866999,-81.94409237999935,53085.13108512 2025-10-12,01:18:40.000,285,11108281,112685,0,1760231919,13846.87619391,-81.89474846999656,53085.1590336 2025-10-12,01:18:41.000,285,11108262,112645,0,1760231920,13846.862721289996,-81.76786413000082,53085.17999496 2025-10-12,01:18:42.000,285,11108263,112365,0,1760231921,13846.842512359995,-81.66212717999588,53085.25685328 2025-10-12,01:18:43.000,285,11108293,112605,0,1760231922,13846.77514926,-81.52114458000142,53085.249866160004 2025-10-12,01:18:44.000,285,11108325,112525,0,1760231923,13846.65389568,-81.3942602399984,53085.28480176 2025-10-12,01:18:45.000,285,11108302,112645,0,1760231924,13846.54611471999,-81.25327763999667,53085.31275024001 2025-10-12,01:18:46.000,285,11108334,112805,0,1760231925,13846.445070069989,-81.15458981999836,53085.34069872001 2025-10-12,01:18:47.000,285,11108325,112725,0,1760231926,13846.391179589999,-81.00655808999727,53085.34768584 2025-10-12,01:18:48.000,285,11108224,112445,0,1760231927,13846.370970659998,-80.9360667899964,53085.368647200004 2025-10-12,01:18:59.000,285,11108289,112885,0,1760231938,13845.724284899996,-80.32279248000123,53085.71800320001 2025-10-12,01:19:00.000,285,11108271,112525,0,1760231939,13845.683867039996,-80.18180987999949,53085.73197744 2025-10-12,01:19:01.000,285,11108316,112685,0,1760231940,13845.57608608,-80.09017119000055,53085.7878744 2025-10-12,01:19:02.000,285,11108322,112445,0,1760231941,13845.49525036,-79.98443423999561,53085.75992592 2025-10-12,01:19:03.000,285,11108256,112485,0,1760231942,13845.39420571,-79.86459902999923,53085.81582288001 2025-10-12,01:19:04.000,285,11108280,112885,0,1760231943,13845.360524159994,-79.787058599999,53085.822810000005 2025-10-12,01:19:05.000,285,11108284,112645,0,1760231944,13845.30663367999,-79.71656729999813,53085.79486152001 2025-10-12,01:19:06.000,285,11108319,112405,0,1760231945,13845.178643789994,-79.61083035000047,53085.87870696 2025-10-12,01:19:07.000,285,11108264,112485,0,1760231946,13845.144962239989,-79.54738817999896,53085.871719840005 2025-10-12,01:19:08.000,285,11108352,112605,0,1760231947,13845.084335449988,-79.46279861999938,53085.920629680004 2025-10-12,01:19:09.000,285,11108241,112765,0,1760231948,13845.091071759998,-79.36411080000107,53085.997488 2025-10-12,01:19:10.000,285,11108238,112645,0,1760231949,13845.070862829998,-79.25837384999613,53086.00447512 2025-10-12,01:19:11.000,285,11108310,112605,0,1760231950,13845.070862829998,-79.18788254999527,53086.01146224001 2025-10-12,01:19:12.000,285,11108294,112485,0,1760231951,13845.030444969998,-79.03280169000209,53086.04639784 2025-10-12,01:19:13.000,285,11108230,112525,0,1760231952,13845.010236039998,-78.92001560999779,53086.05338496001 2025-10-12,01:19:14.000,285,11108324,112885,0,1760231953,13844.963081870002,-78.77903300999606,53086.09530768 2025-10-12,01:19:15.000,285,11108332,112525,0,1760231954,13844.922664010002,-78.68739431999711,53086.172166 2025-10-12,01:19:16.000,285,11108250,112725,0,1760231955,13844.902455080002,-78.57460824000009,53086.19312736 2025-10-12,01:19:17.000,285,11108272,112445,0,1760231956,13844.895718769993,-78.46887128999515,53086.22107584001 2025-10-12,01:19:18.000,285,11108307,112925,0,1760231957,13844.868773529997,-78.426576509999,53086.18614024 2025-10-12,01:19:19.000,285,11108243,112605,0,1760231958,13844.862037220002,-78.35608520999813,53086.207101600005 2025-10-12,01:19:20.000,285,11108317,112765,0,1760231959,13844.888982459997,-78.20805347999703,53086.31889552001 2025-10-12,01:19:21.000,285,11108303,112645,0,1760231960,13844.855300909992,-78.15166044000216,53086.36081824 2025-10-12,01:19:22.000,285,11108250,112645,0,1760231961,13844.848564599997,-78.0811691400013,53086.38876672001 2025-10-12,01:19:23.000,285,11108253,112965,0,1760231962,13844.814883049992,-77.96133392999764,53086.444663680006 2025-10-12,01:19:24.000,285,11108343,112685,0,1760231963,13844.713838399992,-77.90494088999549,53086.50056064 2025-10-12,01:19:25.000,285,11108280,112525,0,1760231964,13844.767728879997,-77.87674436999805,53086.51453488001 2025-10-12,01:19:26.000,285,11108288,112445,0,1760231965,13844.727311019997,-77.86969523999869,53086.58440608001 2025-10-12,01:19:27.000,285,11108301,112445,0,1760231966,13844.713838399992,-77.88379349999741,53086.6263288 2025-10-12,01:19:28.000,285,11108271,112445,0,1760231967,13844.734047329992,-77.87674436999805,53086.64729016 2025-10-12,01:19:29.000,285,11108317,112805,0,1760231968,13844.673420539992,-77.86264610999933,53086.710174240005 2025-10-12,01:19:30.000,285,11108285,112525,0,1760231969,13844.639738990001,-77.85559697999997,53086.7660712 2025-10-12,01:19:31.000,285,11108318,112685,0,1760231970,13844.572375889991,-77.7851056799991,53086.828955280005 2025-10-12,01:19:32.000,285,11108320,112885,0,1760231971,13844.579112200001,-77.73576176999632,53086.877865120005 2025-10-12,01:19:33.000,285,11108295,112245,0,1760231972,13844.525221719996,-77.60182830000122,53086.877865120005 2025-10-12,01:19:34.000,285,11108281,112605,0,1760231973,13844.464594929996,-77.53838612999971,53086.926774960004 2025-10-12,01:19:35.000,285,11108255,112685,0,1760231974,13844.424177069995,-77.48199308999756,53086.96869768001 2025-10-12,01:19:36.000,285,11108303,112485,0,1760231975,13844.35007765999,-77.3762561399999,53087.05254312 2025-10-12,01:19:37.000,285,11108274,112565,0,1760231976,13844.323132419995,-77.34805961999518,53087.06651736001 2025-10-12,01:19:38.000,285,11108329,112445,0,1760231977,13844.23556039,-77.2634700599956,53087.115427200006 2025-10-12,01:19:39.000,285,11108304,112685,0,1760231978,13844.19514253,-77.17183136999665,53087.17831128 2025-10-12,01:19:40.000,285,11108323,112445,0,1760231979,13844.13451574,-77.15068397999858,53087.22722112001 2025-10-12,01:19:41.000,285,11108274,112725,0,1760231980,13844.06715263999,-77.0167505099962,53087.22722112001 2025-10-12,01:19:42.000,285,11108325,112765,0,1760231981,13843.972844299999,-76.91101355999854,53087.31805368 2025-10-12,01:19:43.000,285,11108269,112445,0,1760231982,13843.912217509998,-76.81937486999959,53087.31106656 2025-10-12,01:19:44.000,285,11108256,112605,0,1760231983,13843.858327029993,-76.74888356999872,53087.38792488 2025-10-12,01:19:45.000,285,11108333,112405,0,1760231984,13843.784227619988,-76.6713431399985,53087.36696352 2025-10-12,01:19:46.000,285,11108338,112645,0,1760231985,13843.689919279997,-76.57970444999955,53087.40888624 2025-10-12,01:19:47.000,285,11108242,112685,0,1760231986,13843.656237729992,-76.49511488999997,53087.50670592 2025-10-12,01:19:48.000,285,11108252,112485,0,1760231987,13843.541720460002,-76.45282010999654,53087.54164152001 2025-10-12,01:19:49.000,285,11108299,112565,0,1760231988,13843.481093670001,-76.34708315999887,53087.61151272001 2025-10-12,01:19:50.000,285,11108300,112645,0,1760231989,13843.393521639991,-76.28364098999737,53087.59055136001 2025-10-12,01:19:51.000,285,11108266,112485,0,1760231990,13843.386785329996,-76.22724794999522,53087.68138392 2025-10-12,01:19:52.000,285,11108331,112565,0,1760231991,13843.33963116,-76.12856012999691,53087.64644832 2025-10-12,01:19:53.000,285,11108332,112885,0,1760231992,13843.27900437,-76.09331448000012,53087.75125512 2025-10-12,01:19:54.000,285,11108272,112485,0,1760231993,13843.27900437,-76.10741273999884,53087.786190720006 2025-10-12,01:19:55.000,285,11108368,112605,0,1760231994,13843.21837758,-76.12856012999691,53087.82112632 2025-10-12,01:19:56.000,285,11108258,112325,0,1760231995,13843.17122340999,-76.1144618699982,53087.8490748 2025-10-12,01:19:57.000,285,11108305,112685,0,1760231996,13843.15775079,-76.08626535000076,53087.86304904 2025-10-12,01:19:58.000,285,11108254,112525,0,1760231997,13843.043233519995,-76.12151099999755,53087.91195888 2025-10-12,01:19:59.000,285,11108245,112605,0,1760231998,13843.01628828,-76.10741273999884,53088.002791440005 2025-10-12,01:20:00.000,285,11108280,112525,0,1760231999,13842.88829838999,-76.0651179599954,53088.00977856 2025-10-12,01:20:01.000,285,11108351,112765,0,1760232000,13842.814198979999,-76.08626535000076,53088.07964976 2025-10-12,01:20:02.000,285,11108299,112445,0,1760232001,13842.760308499994,-76.01577404999989,53088.16349520001 2025-10-12,01:20:03.000,285,11108269,112405,0,1760232002,13842.746835879989,-76.03692143999797,53088.10759824 2025-10-12,01:20:04.000,285,11108375,112525,0,1760232003,13842.672736469998,-75.99462666000181,53088.13554672 2025-10-12,01:20:05.000,285,11108303,112445,0,1760232004,13842.659263849993,-75.92413536000095,53088.26131488001 2025-10-12,01:20:06.000,285,11108342,112525,0,1760232005,13842.571691819998,-75.91003710000223,53088.23336640001 2025-10-12,01:20:07.000,285,11108296,112645,0,1760232006,13842.531273959998,-75.90298796999559,53088.38009592001 2025-10-12,01:20:08.000,285,11108330,112285,0,1760232007,13842.470647169997,-75.89593883999623,53088.39407016 2025-10-12,01:20:09.000,285,11108348,112445,0,1760232008,13842.376338829992,-75.89593883999623,53088.42900576001 2025-10-12,01:20:10.000,285,11108344,112525,0,1760232009,13842.349393589997,-75.87479144999816,53088.49887696001 2025-10-12,01:20:11.000,285,11108332,112485,0,1760232010,13842.322448350002,-75.88184057999752,53088.49887696001 2025-10-12,01:20:12.000,285,11108279,112605,0,1760232011,13842.315712039992,-75.89593883999623,53088.57573528001 2025-10-12,01:20:13.000,285,11108264,112765,0,1760232012,13842.315712039992,-75.832496670002,53088.624645120006 2025-10-12,01:20:14.000,285,11108285,112725,0,1760232013,13842.241612630001,-75.79725101999793,53088.69451632001 2025-10-12,01:20:15.000,285,11108359,112525,0,1760232014,13842.207931079996,-75.72675971999706,53088.68054208 2025-10-12,01:20:16.000,285,11108299,112565,0,1760232015,13842.154040599991,-75.61397364000004,53088.78534888001 2025-10-12,01:20:17.000,285,11108315,112805,0,1760232016,13842.10015012,-75.52938408000045,53088.79932312 2025-10-12,01:20:18.000,285,11108312,112805,0,1760232017,13842.005841779996,-75.37430322,53088.841245840005 2025-10-12,01:20:19.000,285,11108313,112285,0,1760232018,13841.93847868,-75.2756154000017,53088.8971428 2025-10-12,01:20:20.000,285,11108271,112445,0,1760232019,13841.844170339995,-75.1628293199974,53088.90412992001 2025-10-12,01:20:21.000,285,11108292,112445,0,1760232020,13841.763334619995,-75.10643627999525,53088.97400112 2025-10-12,01:20:22.000,285,11108273,112725,0,1760232021,13841.71618045,-75.09233801999653,53089.057846560005 2025-10-12,01:20:23.000,285,11108277,112405,0,1760232022,13841.72965306999,-75.07823975999781,53089.08579504 2025-10-12,01:20:24.000,285,11108353,112205,0,1760232023,13841.783543549995,-75.12053454000124,53089.08579504 2025-10-12,01:20:25.000,285,11108325,112565,0,1760232024,13841.8172251,-75.12053454000124,53089.16964048001 2025-10-12,01:20:26.000,285,11108339,112805,0,1760232025,13841.87111557999,-75.19102584000211,53089.2115632 2025-10-12,01:20:27.000,285,11108339,112765,0,1760232026,13841.925006059995,-75.22627148999891,53089.225537440005 2025-10-12,01:20:28.000,285,11108312,112485,0,1760232027,13841.95195129999,-75.21922235999955,53089.33733136001 2025-10-12,01:20:29.000,285,11108257,112765,0,1760232028,13842.07994119,-75.21922235999955,53089.36527984001 2025-10-12,01:20:30.000,285,11108333,112885,0,1760232029,13842.026050709996,-75.19102584000211,53089.36527984001 2025-10-12,01:20:31.000,285,11108344,112565,0,1760232030,13842.005841779996,-75.15578018999804,53089.4211768 2025-10-12,01:20:32.000,285,11108307,112565,0,1760232031,13841.91826975,-75.05709236999974,53089.49803512 2025-10-12,01:20:33.000,285,11108297,112645,0,1760232032,13841.83069771999,-75.00069932999759,53089.53297072001 2025-10-12,01:20:34.000,285,11108264,112925,0,1760232033,13841.77007092999,-74.89496237999992,53089.560919200005 2025-10-12,01:20:35.000,285,11108304,112805,0,1760232034,13841.73638938,-74.8174219499997,53089.65873888 2025-10-12,01:20:36.000,285,11108328,112245,0,1760232035,13841.68923520999,-74.74693064999883,53089.665726 2025-10-12,01:20:37.000,285,11108353,112605,0,1760232036,13841.62860841999,-74.73988151999947,53089.61681616 2025-10-12,01:20:38.000,285,11108325,112445,0,1760232037,13841.635344729999,-74.69758673999604,53089.68668736 2025-10-12,01:20:39.000,285,11108289,112645,0,1760232038,13841.68923520999,-74.61299717999646,53089.7355972 2025-10-12,01:20:40.000,285,11108242,112765,0,1760232039,13841.70944413999,-74.61299717999646,53089.76354568 2025-10-12,01:20:41.000,285,11108286,112485,0,1760232040,13841.64881734999,-74.57775152999966,53089.78450704 2025-10-12,01:20:42.000,285,11108330,112765,0,1760232041,13841.601663179994,-74.5707024000003,53089.81944264001 2025-10-12,01:20:43.000,285,11108331,112565,0,1760232042,13841.527563769989,-74.47906371000136,53089.86835248001 2025-10-12,01:20:44.000,285,11108338,112285,0,1760232043,13841.487145909989,-74.42971979999857,53089.86136536 2025-10-12,01:20:45.000,285,11108286,112165,0,1760232044,13841.419782809993,-74.3239828500009,53089.966172160006 2025-10-12,01:20:46.000,285,11108273,112485,0,1760232045,13841.271583989997,-74.28168806999747,53089.9801464 2025-10-12,01:20:47.000,285,11108339,112485,0,1760232046,13841.231166129997,-74.19709850999789,53090.03604336001 2025-10-12,01:20:48.000,285,11108265,112325,0,1760232047,13841.123385170002,-74.14070546999574,53090.02905624 2025-10-12,01:20:49.000,285,11108272,112445,0,1760232048,13841.042549450001,-74.07021417000215,53090.08495320001 2025-10-12,01:20:50.000,285,11108308,112685,0,1760232049,13840.941504800001,-74.01382113,53090.112901680004 2025-10-12,01:20:51.000,285,11108337,112445,0,1760232050,13840.81351490999,-74.00677200000064,53090.077966079996 2025-10-12,01:20:52.000,285,11108360,112445,0,1760232051,13840.73267918999,-73.9010350499957,53090.182772880005 2025-10-12,01:20:53.000,285,11108316,112445,0,1760232052,13840.604689299995,-73.9010350499957,53090.19674712 2025-10-12,01:20:54.000,285,11108333,112365,0,1760232053,13840.564271439995,-73.83759288000147,53090.19674712 2025-10-12,01:20:55.000,285,11108312,112525,0,1760232054,13840.443017859994,-73.78824896999868,53090.231682720005 2025-10-12,01:20:56.000,285,11108332,112725,0,1760232055,13840.382391069994,-73.6684137600023,53090.231682720005 2025-10-12,01:20:57.000,285,11108342,112405,0,1760232056,13840.362182139994,-73.61202072000015,53090.22469560001 2025-10-12,01:20:58.000,285,11108281,112645,0,1760232057,13840.261137489993,-73.5203820300012,53090.231682720005 2025-10-12,01:20:59.000,285,11108306,112645,0,1760232058,13840.207247009988,-73.46398898999905,53090.182772880005 2025-10-12,01:21:00.000,285,11108300,112565,0,1760232059,13840.119674979993,-73.41464507999626,53090.20373424001 2025-10-12,01:21:01.000,285,11108358,112525,0,1760232060,13840.038839259993,-73.40054681999754,53090.231682720005 2025-10-12,01:21:02.000,285,11108299,112605,0,1760232061,13839.991685089997,-73.37939942999947,53090.22469560001 2025-10-12,01:21:03.000,285,11108351,112405,0,1760232062,13839.856958889992,-73.41464507999626,53090.27360544001 2025-10-12,01:21:04.000,285,11108334,112445,0,1760232063,13839.816541029992,-73.38644855999883,53090.29456680001 2025-10-12,01:21:05.000,285,11108272,112645,0,1760232064,13839.70202376,-73.41464507999626,53090.245656959996 2025-10-12,01:21:06.000,285,11108336,112525,0,1760232065,13839.648133279996,-73.38644855999883,53090.33648952 2025-10-12,01:21:07.000,285,11108274,112845,0,1760232066,13839.61445172999,-73.37939942999947,53090.37841224 2025-10-12,01:21:08.000,285,11108328,112285,0,1760232067,13839.52014339,-73.39349768999818,53090.30854104 2025-10-12,01:21:09.000,285,11108317,112445,0,1760232068,13839.425835049995,-73.40054681999754,53090.32251528001 2025-10-12,01:21:10.000,285,11108320,112685,0,1760232069,13839.365208259995,-73.33710464999604,53090.31552816 2025-10-12,01:21:11.000,285,11108296,112885,0,1760232070,13839.25069098999,-73.26661334999517,53090.3295024 2025-10-12,01:21:12.000,285,11108334,112485,0,1760232071,13839.149646339989,-73.2736624800018,53090.39238648001 2025-10-12,01:21:13.000,285,11108290,112445,0,1760232072,13839.021656449993,-73.20317118000094,53090.35745088 2025-10-12,01:21:14.000,285,11108257,112605,0,1760232073,13838.947557039988,-73.14677813999879,53090.35745088 2025-10-12,01:21:15.000,285,11108339,112645,0,1760232074,13838.866721320002,-73.11153249000199,53090.30854104 2025-10-12,01:21:16.000,285,11108344,112405,0,1760232075,13838.819567149993,-73.07628683999792,53090.34347664001 2025-10-12,01:21:17.000,285,11108350,112525,0,1760232076,13838.785885600002,-73.05513944999984,53090.34347664001 2025-10-12,01:21:18.000,285,11108289,112525,0,1760232077,13838.745467740002,-73.03399206000176,53090.35745088 2025-10-12,01:21:19.000,285,11108311,112725,0,1760232078,13838.819567149993,-72.99169727999833,53090.364438 2025-10-12,01:21:20.000,285,11108348,112565,0,1760232079,13838.705049880002,-72.94940250000218,53090.301553920006 2025-10-12,01:21:21.000,285,11108285,112325,0,1760232080,13838.664632020002,-72.88596033000067,53090.31552816 2025-10-12,01:21:22.000,285,11108278,112445,0,1760232081,13838.604005230001,-72.8154690299998,53090.301553920006 2025-10-12,01:21:23.000,285,11108261,112565,0,1760232082,13838.570323679996,-72.73792859999958,53090.30854104 2025-10-12,01:21:24.000,285,11108303,112645,0,1760232083,13838.435597479991,-72.64628991000063,53090.280592560004 2025-10-12,01:21:25.000,285,11108258,112445,0,1760232084,13838.36149807,-72.5687494800004,53090.29456680001 2025-10-12,01:21:26.000,285,11108327,112605,0,1760232085,13838.287398659995,-72.54760209000233,53090.280592560004 2025-10-12,01:21:27.000,285,11108331,112445,0,1760232086,13838.206562939995,-72.45596339999611,53090.32251528001 2025-10-12,01:21:28.000,285,11108281,112765,0,1760232087,13838.13246352999,-72.4066194900006,53090.2596312 2025-10-12,01:21:29.000,285,11108307,112445,0,1760232088,13838.13919984,-72.36432470999716,53090.2596312 2025-10-12,01:21:30.000,285,11108334,112565,0,1760232089,13838.09878198,-72.35022644999844,53090.25264408001 2025-10-12,01:21:31.000,285,11108264,112485,0,1760232090,13838.11899091,-72.37842296999588,53090.27360544001 2025-10-12,01:21:32.000,285,11108285,112525,0,1760232091,13838.105518289995,-72.33612818999973,53090.2596312 2025-10-12,01:21:33.000,285,11108319,112525,0,1760232092,13837.997737329999,-72.34317731999909,53090.26661832 2025-10-12,01:21:34.000,285,11108248,112925,0,1760232093,13837.950583159989,-72.31498080000165,53090.2596312 2025-10-12,01:21:35.000,285,11108257,112565,0,1760232094,13837.930374229989,-72.26563688999886,53090.23866984 2025-10-12,01:21:36.000,285,11108345,112485,0,1760232095,13837.863011129994,-72.18104732999927,53090.21072136 2025-10-12,01:21:37.000,285,11108315,112525,0,1760232096,13837.815856959998,-72.12465428999712,53090.22469560001 2025-10-12,01:21:38.000,285,11108247,112485,0,1760232097,13837.788911719988,-72.11760515999777,53090.231682720005 2025-10-12,01:21:39.000,285,11108311,112565,0,1760232098,13837.782175409993,-72.1105560299984,53090.20373424001 2025-10-12,01:21:40.000,285,11108265,112645,0,1760232099,13837.741757549993,-72.12465428999712,53090.231682720005 2025-10-12,01:21:41.000,285,11108260,112725,0,1760232100,13837.714812309998,-72.06121211999562,53090.21072136 2025-10-12,01:21:42.000,285,11108331,112525,0,1760232101,13837.681130759993,-71.98367168999539,53090.21072136 2025-10-12,01:21:43.000,285,11108279,112525,0,1760232102,13837.573349799997,-71.94137690999924,53090.231682720005 2025-10-12,01:21:44.000,285,11108273,112365,0,1760232103,13837.539668249992,-71.84973822000029,53090.231682720005 2025-10-12,01:21:45.000,285,11108323,112565,0,1760232104,13837.445359910002,-71.75105040000199,53090.21072136 2025-10-12,01:21:46.000,285,11108345,112645,0,1760232105,13837.351051569996,-71.62416605999897,53090.21072136 2025-10-12,01:21:47.000,285,11108279,112525,0,1760232106,13837.209589059996,-71.50433084999531,53090.16181152 2025-10-12,01:21:48.000,285,11108311,112325,0,1760232107,13837.11528071999,-71.38449563999893,53090.16181152 2025-10-12,01:21:49.000,285,11108300,112525,0,1760232108,13837.108544409995,-71.23646390999784,53090.14783728 2025-10-12,01:21:50.000,285,11108298,112765,0,1760232109,13837.05465392999,-71.10253043999546,53090.16181152 2025-10-12,01:21:51.000,285,11108344,112565,0,1760232110,13837.04118131,-70.96859697000036,53090.112901680004 2025-10-12,01:21:52.000,285,11108310,112725,0,1760232111,13837.01423606999,-70.89105654000014,53090.14783728 2025-10-12,01:21:53.000,285,11108315,112605,0,1760232112,13836.96034559,-70.87695828000142,53090.07097896 2025-10-12,01:21:54.000,285,11108267,112525,0,1760232113,13836.96034559,-70.80646698000055,53090.09194032 2025-10-12,01:21:55.000,285,11108342,112805,0,1760232114,13836.91319141999,-70.77122132999648,53090.077966079996 2025-10-12,01:21:56.000,285,11108335,112685,0,1760232115,13836.906455109995,-70.66548437999882,53090.00809488001 2025-10-12,01:21:57.000,285,11108341,112685,0,1760232116,13836.805410459994,-70.60909133999667,53090.03604336001 2025-10-12,01:21:58.000,285,11108333,112445,0,1760232117,13836.690893189989,-70.51040351999836,53090.02206912 2025-10-12,01:21:59.000,285,11108299,112245,0,1760232118,13836.569639609988,-70.45401047999621,53089.99412064 2025-10-12,01:22:00.000,285,11108336,112565,0,1760232119,13836.488803890003,-70.34827352999855,53090.00110776 2025-10-12,01:22:01.000,285,11108332,112405,0,1760232120,13836.333868759997,-70.2566348399996,53090.00110776 2025-10-12,01:22:02.000,285,11108337,112725,0,1760232121,13836.219351489992,-70.20024179999746,53090.02206912 2025-10-12,01:22:03.000,285,11108319,112525,0,1760232122,13836.178933629992,-70.1579470200013,53089.95219792 2025-10-12,01:22:04.000,285,11108353,112845,0,1760232123,13836.098097909991,-70.1579470200013,53089.90328808 2025-10-12,01:22:05.000,285,11108275,112805,0,1760232124,13836.125043150001,-70.17204528000002,53089.88232672 2025-10-12,01:22:06.000,285,11108325,112325,0,1760232125,13836.138515769991,-70.1931926699981,53089.90328808 2025-10-12,01:22:07.000,285,11108290,112485,0,1760232126,13836.158724699992,-70.20024179999746,53089.78450704 2025-10-12,01:22:08.000,285,11108307,112525,0,1760232127,13836.125043150001,-70.24958571000025,53089.84040400001 2025-10-12,01:22:09.000,285,11108305,112765,0,1760232128,13836.185669940001,-70.26368396999897,53089.81245552 2025-10-12,01:22:10.000,285,11108316,112605,0,1760232129,13836.192406249997,-70.21434005999618,53089.81944264001 2025-10-12,01:22:11.000,285,11108318,112565,0,1760232130,13836.125043150001,-70.1579470200013,53089.75655856 2025-10-12,01:22:12.000,285,11108277,112645,0,1760232131,13836.091361599996,-70.10155397999915,53089.7355972 2025-10-12,01:22:13.000,285,11108340,112445,0,1760232132,13836.125043150001,-70.05925919999572,53089.77053280001 2025-10-12,01:22:14.000,285,11108329,112445,0,1760232133,13836.118306839991,-69.99581703000149,53089.79149416001 2025-10-12,01:22:15.000,285,11108283,112605,0,1760232134,13836.172197319996,-69.97466963999614,53089.76354568 2025-10-12,01:22:16.000,285,11108231,112685,0,1760232135,13836.138515769991,-69.91827660000126,53089.728610080005 2025-10-12,01:22:17.000,285,11108304,112485,0,1760232136,13836.125043150001,-69.87598181999783,53089.8054684 2025-10-12,01:22:18.000,285,11108277,112805,0,1760232137,13836.077888979991,-69.87598181999783,53089.7355972 2025-10-12,01:22:19.000,285,11108361,112605,0,1760232138,13836.125043150001,-69.86893268999847,53089.72162296001 2025-10-12,01:22:20.000,285,11108330,112805,0,1760232139,13836.178933629992,-69.86188355999911,53089.742584319996 2025-10-12,01:22:21.000,285,11108284,112445,0,1760232140,13836.185669940001,-69.90417833999527,53089.76354568 2025-10-12,01:22:22.000,285,11108286,112445,0,1760232141,13836.273241969997,-69.89712920999591,53089.72162296001 2025-10-12,01:22:23.000,285,11108334,112485,0,1760232142,13836.306923520002,-69.87598181999783,53089.75655856 2025-10-12,01:22:24.000,285,11108250,112485,0,1760232143,13836.333868759997,-69.85483442999976,53089.72162296001 2025-10-12,01:22:25.000,285,11108283,112645,0,1760232144,13836.374286619997,-69.84073617000104,53089.71463584 2025-10-12,01:22:26.000,285,11108319,112525,0,1760232145,13836.394495549997,-69.76319574000081,53089.70764872 2025-10-12,01:22:27.000,285,11108273,112805,0,1760232146,13836.441649719993,-69.72090095999738,53089.76354568 2025-10-12,01:22:28.000,285,11108247,112765,0,1760232147,13836.414704479997,-69.6997535699993,53089.72162296001 2025-10-12,01:22:29.000,285,11108348,112525,0,1760232148,13836.387759240002,-69.65745878999587,53089.75655856 2025-10-12,01:22:30.000,285,11108298,112645,0,1760232149,13836.428177100002,-69.62221313999908,53089.75655856 2025-10-12,01:22:31.000,285,11108234,112485,0,1760232150,13836.387759240002,-69.60811488000036,53089.72162296001 2025-10-12,01:22:32.000,285,11108322,112765,0,1760232151,13836.333868759997,-69.61516400999972,53089.728610080005 2025-10-12,01:22:33.000,285,11108308,112565,0,1760232152,13836.360813999992,-69.60811488000036,53089.78450704 2025-10-12,01:22:34.000,285,11108285,112765,0,1760232153,13836.320396139992,-69.62926226999843,53089.74957144001 2025-10-12,01:22:35.000,285,11108302,112685,0,1760232154,13836.367550310002,-69.60811488000036,53089.75655856 2025-10-12,01:22:36.000,285,11108318,112445,0,1760232155,13836.340605069992,-69.66450791999523,53089.71463584 2025-10-12,01:22:37.000,285,11108266,112525,0,1760232156,13836.367550310002,-69.72090095999738,53089.78450704 2025-10-12,01:22:38.000,285,11108334,112725,0,1760232157,13836.354077689997,-69.7349992199961,53089.76354568 2025-10-12,01:22:39.000,285,11108353,112485,0,1760232158,13836.360813999992,-69.77729399999953,53089.75655856 2025-10-12,01:22:40.000,285,11108280,112205,0,1760232159,13836.313659829997,-69.7984413899976,53089.70764872 2025-10-12,01:22:41.000,285,11108325,112685,0,1760232160,13836.253033039997,-69.86893268999847,53089.7355972 2025-10-12,01:22:42.000,285,11108316,112525,0,1760232161,13836.205878870001,-69.87598181999783,53089.71463584 2025-10-12,01:22:43.000,285,11108293,112445,0,1760232162,13836.098097909991,-69.9112274700019,53089.8054684 2025-10-12,01:22:44.000,285,11108304,112765,0,1760232163,13836.050943739996,-69.96762050999678,53089.742584319996 2025-10-12,01:22:45.000,285,11108335,112445,0,1760232164,13835.949899089996,-69.96057137999742,53089.68668736 2025-10-12,01:22:46.000,285,11108253,112685,0,1760232165,13835.91621753999,-69.9817187699955,53089.7355972 2025-10-12,01:22:47.000,285,11108260,112365,0,1760232166,13835.90274492,-69.99581703000149,53089.70764872 2025-10-12,01:22:48.000,285,11108323,112605,0,1760232167,13835.90274492,-70.045160939997,53089.65175176001 2025-10-12,01:22:49.000,285,11108335,112365,0,1760232168,13835.91621753999,-70.05925919999572,53089.728610080005 2025-10-12,01:22:50.000,285,11108280,112445,0,1760232169,13835.92295385,-70.06630832999508,53089.63777752 2025-10-12,01:22:51.000,285,11108358,112365,0,1760232170,13835.869063369995,-70.12975049999659,53089.61681616 2025-10-12,01:22:52.000,285,11108263,112485,0,1760232171,13835.828645509995,-70.13679962999595,53089.58188056001 2025-10-12,01:22:53.000,285,11108336,112445,0,1760232172,13835.83538181999,-70.12270136999723,53089.609829040004 2025-10-12,01:22:54.000,285,11108305,112485,0,1760232173,13835.76128241,-70.14384875999531,53089.609829040004 2025-10-12,01:22:55.000,285,11108291,112685,0,1760232174,13835.687182999995,-70.1579470200013,53089.5958548 2025-10-12,01:22:56.000,285,11108289,112605,0,1760232175,13835.626556209994,-70.0945048499998,53089.58886768 2025-10-12,01:22:57.000,285,11108382,112525,0,1760232176,13835.559193109999,-70.03811180999764,53089.512009360005 2025-10-12,01:22:58.000,285,11108296,112565,0,1760232177,13835.478357389999,-69.98876790000213,53089.5259836 2025-10-12,01:22:59.000,285,11108244,112605,0,1760232178,13835.410994289989,-69.92532573000062,53089.51899648 2025-10-12,01:23:00.000,285,11108343,112605,0,1760232179,13835.370576429988,-69.93942398999934,53089.45611240001 2025-10-12,01:23:01.000,285,11108335,112485,0,1760232180,13835.350367499988,-69.91827660000126,53089.48406088001 2025-10-12,01:23:02.000,285,11108258,112645,0,1760232181,13835.350367499988,-69.93942398999934,53089.41418968001 2025-10-12,01:23:03.000,285,11108276,112685,0,1760232182,13835.363840119993,-69.93237485999998,53089.37925408 2025-10-12,01:23:04.000,285,11108331,112725,0,1760232183,13835.309949639988,-69.90417833999527,53089.35829272 2025-10-12,01:23:05.000,285,11108300,112685,0,1760232184,13835.330158569988,-69.91827660000126,53089.37226696 2025-10-12,01:23:06.000,285,11108329,112645,0,1760232185,13835.249322850002,-69.85483442999976,53089.3513056 2025-10-12,01:23:07.000,285,11108328,112685,0,1760232186,13835.134805579997,-69.75614661000145,53089.30239576 2025-10-12,01:23:08.000,285,11108352,112165,0,1760232187,13835.067442480002,-69.65745878999587,53089.295408640006 2025-10-12,01:23:09.000,285,11108317,112605,0,1760232188,13834.973134139997,-69.601065750001,53089.24649880001 2025-10-12,01:23:10.000,285,11108313,112565,0,1760232189,13834.885562110001,-69.55877096999757,53089.25348592 2025-10-12,01:23:11.000,285,11108291,112485,0,1760232190,13834.892298419996,-69.51647619000141,53089.23252456 2025-10-12,01:23:12.000,285,11108334,112645,0,1760232191,13834.899034729991,-69.53057445000013,53089.19758896001 2025-10-12,01:23:13.000,285,11108357,112485,0,1760232192,13834.885562110001,-69.50942706000205,53089.176627600005 2025-10-12,01:23:14.000,285,11108253,112285,0,1760232193,13834.939452589992,-69.56582009999693,53089.19060184 2025-10-12,01:23:15.000,285,11108256,112365,0,1760232194,13834.966397830001,-69.58696749000228,53089.13470488 2025-10-12,01:23:16.000,285,11108296,112685,0,1760232195,13835.006815690002,-69.59401662000164,53089.13470488 2025-10-12,01:23:17.000,285,11108324,112485,0,1760232196,13835.013551999997,-69.59401662000164,53089.106756400004 2025-10-12,01:23:18.000,285,11108317,112525,0,1760232197,13834.966397830001,-69.53057445000013,53089.06483368 2025-10-12,01:23:19.000,285,11108350,112525,0,1760232198,13834.905771040001,-69.40369010999711,53089.06483368 2025-10-12,01:23:20.000,285,11108283,112565,0,1760232199,13834.905771040001,-69.31205141999817,53089.057846560005 2025-10-12,01:23:21.000,285,11108278,112565,0,1760232200,13834.865353180001,-69.18516707999515,53089.02989808001 2025-10-12,01:23:22.000,285,11108301,112365,0,1760232201,13834.818199009991,-69.1076266500022,53089.01592384 2025-10-12,01:23:23.000,285,11108301,112725,0,1760232202,13834.831671629996,-69.06533186999877,53088.967014 2025-10-12,01:23:24.000,285,11108269,112485,0,1760232203,13834.878825799991,-69.07238099999813,53088.98098824001 2025-10-12,01:23:25.000,285,11108327,112685,0,1760232204,13834.912507349996,-69.06533186999877,53088.90412992001 2025-10-12,01:23:26.000,285,11108286,112525,0,1760232205,13834.986606760001,-69.1076266500022,53088.960026880006 2025-10-12,01:23:27.000,285,11108374,112645,0,1760232206,13835.020288309992,-69.12172491000092,53088.92509128 2025-10-12,01:23:28.000,285,11108312,112525,0,1760232207,13835.087651410002,-69.07238099999813,53088.93207840001 2025-10-12,01:23:29.000,285,11108301,112565,0,1760232208,13835.128069270002,-68.9948405699979,53088.88316856001 2025-10-12,01:23:30.000,285,11108315,112605,0,1760232209,13835.107860340002,-68.91025100999832,53088.90412992001 2025-10-12,01:23:31.000,285,11108308,112085,0,1760232210,13835.087651410002,-68.74812101999851,53088.92509128 2025-10-12,01:23:32.000,285,11108282,112605,0,1760232211,13835.053969859997,-68.66353145999892,53088.86919432 2025-10-12,01:23:33.000,285,11108282,112805,0,1760232212,13835.060706169992,-68.50140146999911,53088.890155680005 2025-10-12,01:23:34.000,285,11108282,112445,0,1760232213,13835.053969859997,-68.4379592999976,53088.91810416 2025-10-12,01:23:35.000,285,11108348,112445,0,1760232214,13835.047233550002,-68.36746799999673,53088.86220720001 2025-10-12,01:23:36.000,285,11108347,112485,0,1760232215,13835.121332959992,-68.30402582999523,53088.890155680005 2025-10-12,01:23:37.000,285,11108278,112565,0,1760232216,13835.148278200002,-68.240583660001,53088.88316856001 2025-10-12,01:23:38.000,285,11108319,112525,0,1760232217,13835.202168679993,-68.19828887999756,53088.87618144 2025-10-12,01:23:39.000,285,11108283,112205,0,1760232218,13835.208904990002,-68.0925519299999,53088.84823296 2025-10-12,01:23:40.000,285,11108334,112525,0,1760232219,13835.229113920002,-67.9797658499956,53088.8971428 2025-10-12,01:23:41.000,285,11108335,112285,0,1760232220,13835.289740709988,-67.88812715999666,53088.87618144 2025-10-12,01:23:42.000,285,11108334,112605,0,1760232221,13835.343631189993,-67.782390209999,53088.90412992001 2025-10-12,01:23:43.000,285,11108293,112805,0,1760232222,13835.316685949998,-67.74009542999556,53088.83425872001 2025-10-12,01:23:44.000,285,11108309,112525,0,1760232223,13835.323422259993,-67.62730934999854,53088.83425872001 2025-10-12,01:23:45.000,285,11108286,112205,0,1760232224,13835.397521669998,-67.55681804999767,53088.8272716 2025-10-12,01:23:46.000,285,11108360,112525,0,1760232225,13835.410994289989,-67.43698284000129,53088.82028448 2025-10-12,01:23:47.000,285,11108306,112605,0,1760232226,13835.424466909993,-67.3523932800017,53088.81329736001 2025-10-12,01:23:48.000,285,11108324,112205,0,1760232227,13835.471621079989,-67.23960719999741,53088.86919432 2025-10-12,01:23:49.000,285,11108314,112245,0,1760232228,13835.532247869989,-67.16911589999654,53088.83425872001 2025-10-12,01:23:50.000,285,11108305,112485,0,1760232229,13835.491830009989,-67.10567373000231,53088.86919432 2025-10-12,01:23:51.000,285,11108349,112365,0,1760232230,13835.518775249999,-67.0422315600008,53088.91111704001 2025-10-12,01:23:52.000,285,11108274,112525,0,1760232231,13835.512038939989,-66.99993677999737,53088.84823296 2025-10-12,01:23:53.000,285,11108306,112485,0,1760232232,13835.478357389999,-66.9294454799965,53088.90412992001 2025-10-12,01:23:54.000,285,11108319,112445,0,1760232233,13835.586138349994,-66.87305244000163,53088.8272716 2025-10-12,01:23:55.000,285,11108288,112485,0,1760232234,13835.57266572999,-66.80256114000076,53088.87618144 2025-10-12,01:23:56.000,285,11108319,112565,0,1760232235,13835.586138349994,-66.71797158000118,53088.84823296 2025-10-12,01:23:57.000,285,11108274,112645,0,1760232236,13835.586138349994,-66.64748028000031,53088.86919432 2025-10-12,01:23:58.000,285,11108272,112485,0,1760232237,13835.59287465999,-66.60518549999688,53088.90412992001 2025-10-12,01:23:59.000,285,11108366,112525,0,1760232238,13835.565929419994,-66.51354680999793,53088.86919432 2025-10-12,01:24:00.000,285,11108274,112605,0,1760232239,13835.579402039999,-66.4360063799977,53088.792336000006 2025-10-12,01:24:01.000,285,11108272,112565,0,1760232240,13835.565929419994,-66.40780986000027,53088.79932312 2025-10-12,01:24:02.000,285,11108286,112445,0,1760232241,13835.525511559994,-66.30207290999533,53088.87618144 2025-10-12,01:24:03.000,285,11108348,112405,0,1760232242,13835.485093699994,-66.2386307400011,53088.86220720001 2025-10-12,01:24:04.000,285,11108282,112565,0,1760232243,13835.451412149989,-66.18928682999831,53088.86220720001 2025-10-12,01:24:05.000,285,11108333,112645,0,1760232244,13835.397521669998,-66.20338508999703,53088.88316856001 2025-10-12,01:24:06.000,285,11108278,112645,0,1760232245,13835.357103809998,-66.21043421999639,53088.84823296 2025-10-12,01:24:07.000,285,11108335,112405,0,1760232246,13835.363840119993,-66.21748334999575,53088.82028448 2025-10-12,01:24:08.000,285,11108359,112525,0,1760232247,13835.336894879998,-66.19633595999767,53088.86220720001 2025-10-12,01:24:09.000,285,11108331,112365,0,1760232248,13835.323422259993,-66.20338508999703,53088.84823296 2025-10-12,01:24:10.000,285,11108273,112605,0,1760232249,13835.384049049993,-66.18223769999895,53088.841245840005 2025-10-12,01:24:11.000,285,11108350,112645,0,1760232250,13835.309949639988,-66.16109031000087,53088.81329736001 2025-10-12,01:24:12.000,285,11108277,112685,0,1760232251,13835.303213329993,-66.15404118000151,53088.80631024 2025-10-12,01:24:13.000,285,11108279,112365,0,1760232252,13835.336894879998,-66.16109031000087,53088.81329736001 2025-10-12,01:24:14.000,285,11108312,112325,0,1760232253,13835.303213329993,-66.15404118000151,53088.78534888001 2025-10-12,01:24:15.000,285,11108280,112885,0,1760232254,13835.316685949998,-66.15404118000151,53088.83425872001 2025-10-12,01:24:16.000,285,11108283,112445,0,1760232255,13835.316685949998,-66.15404118000151,53088.76438752001 2025-10-12,01:24:17.000,285,11108358,112605,0,1760232256,13835.296477019998,-66.16813944000023,53088.771374640004 2025-10-12,01:24:18.000,285,11108304,112485,0,1760232257,13835.289740709988,-66.13994291999552,53088.81329736001 2025-10-12,01:24:19.000,285,11108320,112725,0,1760232258,13835.235850229998,-66.13994291999552,53088.81329736001 2025-10-12,01:24:20.000,285,11108322,112685,0,1760232259,13835.283004399993,-66.18928682999831,53088.81329736001 2025-10-12,01:24:21.000,285,11108313,112685,0,1760232260,13835.242586539993,-66.21043421999639,53088.841245840005 2025-10-12,01:24:22.000,285,11108297,112405,0,1760232261,13835.235850229998,-66.21043421999639,53088.792336000006 2025-10-12,01:24:23.000,285,11108316,112605,0,1760232262,13835.249322850002,-66.18928682999831,53088.77836176 2025-10-12,01:24:24.000,285,11108334,112485,0,1760232263,13835.276268089998,-66.16109031000087,53088.82028448 2025-10-12,01:24:25.000,285,11108330,112445,0,1760232264,13835.296477019998,-66.07650075000129,53088.82028448 2025-10-12,01:24:26.000,285,11108332,112645,0,1760232265,13835.276268089998,-65.99896032000106,53088.80631024 2025-10-12,01:24:27.000,285,11108321,112565,0,1760232266,13835.202168679993,-65.9284690200002,53088.792336000006 2025-10-12,01:24:28.000,285,11108298,112445,0,1760232267,13835.202168679993,-65.85092858999997,53088.771374640004 2025-10-12,01:24:29.000,285,11108325,112525,0,1760232268,13835.148278200002,-65.80863380999654,53088.771374640004 2025-10-12,01:24:30.000,285,11108335,112405,0,1760232269,13835.074178789997,-65.7804372899991,53088.81329736001 2025-10-12,01:24:31.000,285,11108356,112445,0,1760232270,13835.053969859997,-65.7451916400023,53088.7574004 2025-10-12,01:24:32.000,285,11108365,112605,0,1760232271,13834.979870449992,-65.73109337999631,53088.771374640004 2025-10-12,01:24:33.000,285,11108291,112405,0,1760232272,13835.000079379992,-65.70289685999887,53088.771374640004 2025-10-12,01:24:34.000,285,11108332,112445,0,1760232273,13835.013551999997,-65.65355294999608,53088.77836176 2025-10-12,01:24:35.000,285,11108339,112325,0,1760232274,13835.006815690002,-65.63945468999736,53088.74342616001 2025-10-12,01:24:36.000,285,11108312,112605,0,1760232275,13835.033760929997,-65.59715991000121,53088.76438752001 2025-10-12,01:24:37.000,285,11108346,112645,0,1760232276,13835.000079379992,-65.56191425999714,53088.78534888001 2025-10-12,01:24:38.000,285,11108363,112485,0,1760232277,13834.993343069997,-65.48437382999691,53088.78534888001 2025-10-12,01:24:39.000,285,11108243,112885,0,1760232278,13834.986606760001,-65.4350299200014,53088.80631024 2025-10-12,01:24:40.000,285,11108348,112485,0,1760232279,13834.925979970001,-65.41388252999604,53088.80631024 2025-10-12,01:24:41.000,285,11108270,112525,0,1760232280,13834.872089489996,-65.37158774999989,53088.792336000006 2025-10-12,01:24:42.000,285,11108279,112365,0,1760232281,13834.80472639,-65.35748949000117,53088.76438752001 2025-10-12,01:24:43.000,285,11108278,112685,0,1760232282,13834.771044839996,-65.36453862000053,53088.792336000006 2025-10-12,01:24:44.000,285,11108361,112605,0,1760232283,13834.72389067,-65.31519470999774,53088.771374640004 2025-10-12,01:24:45.000,285,11108269,112725,0,1760232284,13834.69694542999,-65.30814557999838,53088.76438752001 2025-10-12,01:24:46.000,285,11108344,112685,0,1760232285,13834.690209119995,-65.26585080000223,53088.771374640004 2025-10-12,01:24:47.000,285,11108314,112405,0,1760232286,13834.63631863999,-65.30109644999902,53088.71547768001 2025-10-12,01:24:48.000,285,11108287,112325,0,1760232287,13834.68347281,-65.29404731999966,53088.72945192 2025-10-12,01:24:49.000,285,11108256,112445,0,1760232288,13834.67673649999,-65.27994906000094,53088.71547768001 2025-10-12,01:24:50.000,285,11108349,112485,0,1760232289,13834.68347281,-65.25880166999559,53088.72945192 2025-10-12,01:24:51.000,285,11108269,112765,0,1760232290,13834.730626979996,-65.25880166999559,53088.70150344 2025-10-12,01:24:52.000,285,11108261,112645,0,1760232291,13834.730626979996,-65.25175253999623,53088.75041328 2025-10-12,01:24:53.000,285,11108264,112445,0,1760232292,13834.76430853,-65.27994906000094,53088.7574004 2025-10-12,01:24:54.000,285,11108281,112445,0,1760232293,13834.771044839996,-65.25175253999623,53088.71547768001 2025-10-12,01:24:55.000,285,11108339,112605,0,1760232294,13834.771044839996,-65.26585080000223,53088.7574004 2025-10-12,01:24:56.000,285,11108287,112405,0,1760232295,13834.730626979996,-65.188310370002,53088.6875292 2025-10-12,01:24:57.000,285,11108279,112605,0,1760232296,13834.7440996,-65.24470340999687,53088.76438752001 2025-10-12,01:24:58.000,285,11108278,112445,0,1760232297,13834.75757221999,-65.16716297999665,53088.79932312 2025-10-12,01:24:59.000,285,11108352,112165,0,1760232298,13834.771044839996,-65.12486820000049,53088.75041328 2025-10-12,01:25:00.000,285,11108320,112765,0,1760232299,13834.899034729991,-65.11076994000177,53088.78534888001 2025-10-12,01:25:01.000,285,11108262,112645,0,1760232300,13834.912507349996,-65.04732777000027,53088.792336000006 2025-10-12,01:25:02.000,285,11108283,112485,0,1760232301,13834.986606760001,-65.00503298999683,53088.86919432 2025-10-12,01:25:03.000,285,11108326,112525,0,1760232302,13835.006815690002,-64.99093472999812,53088.841245840005 2025-10-12,01:25:04.000,285,11108314,112685,0,1760232303,13835.074178789997,-64.94159081999533,53088.83425872001 2025-10-12,01:25:05.000,285,11108301,112805,0,1760232304,13835.080915099992,-64.87109952000174,53088.87618144 2025-10-12,01:25:06.000,285,11108317,112525,0,1760232305,13835.114596649997,-64.8288047399983,53088.88316856001 2025-10-12,01:25:07.000,285,11108264,112645,0,1760232306,13835.114596649997,-64.80060822000087,53088.91111704001 2025-10-12,01:25:08.000,285,11108330,112525,0,1760232307,13835.195432369997,-64.75831343999744,53088.93207840001 2025-10-12,01:25:09.000,285,11108292,112445,0,1760232308,13835.215641299998,-64.74421517999872,53088.94605264 2025-10-12,01:25:10.000,285,11108279,112165,0,1760232309,13835.283004399993,-64.73011692,53088.8971428 2025-10-12,01:25:11.000,285,11108359,112605,0,1760232310,13835.323422259993,-64.65962561999913,53088.960026880006 2025-10-12,01:25:12.000,285,11108298,112485,0,1760232311,13835.350367499988,-64.56798693000019,53088.98098824001 2025-10-12,01:25:13.000,285,11108247,112445,0,1760232312,13835.357103809998,-64.5186430199974,53089.008936720005 2025-10-12,01:25:14.000,285,11108250,112405,0,1760232313,13835.363840119993,-64.42700432999845,53089.02989808001 2025-10-12,01:25:15.000,285,11108326,112565,0,1760232314,13835.357103809998,-64.34241476999887,53089.0368852 2025-10-12,01:25:16.000,285,11108314,112725,0,1760232315,13835.370576429988,-64.27897259999736,53089.02291096 2025-10-12,01:25:17.000,285,11108250,112525,0,1760232316,13835.390785359989,-64.15913739000098,53089.08579504 2025-10-12,01:25:18.000,285,11108301,112805,0,1760232317,13835.384049049993,-64.13798999999563,53089.11374352 2025-10-12,01:25:19.000,285,11108290,112725,0,1760232318,13835.424466909993,-64.10979347999819,53089.14867912001 2025-10-12,01:25:20.000,285,11108304,112445,0,1760232319,13835.518775249999,-64.04635130999668,53089.14867912001 2025-10-12,01:25:21.000,285,11108271,112365,0,1760232320,13835.57266572999,-64.03225304999796,53089.14867912001 2025-10-12,01:25:22.000,285,11108334,112725,0,1760232321,13835.606347279994,-64.03930217999732,53089.19060184 2025-10-12,01:25:23.000,285,11108234,112405,0,1760232322,13835.66023776,-64.05340043999604,53089.239511679996 2025-10-12,01:25:24.000,285,11108361,112565,0,1760232323,13835.67371037999,-64.07454783000139,53089.31637000001 2025-10-12,01:25:25.000,285,11108326,112645,0,1760232324,13835.768018719995,-64.03225304999796,53089.32335712 2025-10-12,01:25:26.000,285,11108314,112605,0,1760232325,13835.78149134,-64.07454783000139,53089.37226696 2025-10-12,01:25:27.000,285,11108336,112405,0,1760232326,13835.76128241,-64.03225304999796,53089.407202559996 2025-10-12,01:25:28.000,285,11108300,112765,0,1760232327,13835.788227649995,-63.97586000999581,53089.44912528 2025-10-12,01:25:29.000,285,11108345,112725,0,1760232328,13835.81517288999,-63.87012305999815,53089.55393208001 2025-10-12,01:25:30.000,285,11108359,112445,0,1760232329,13835.808436579995,-63.743238719995134,53089.53995784 2025-10-12,01:25:31.000,285,11108312,112605,0,1760232330,13835.79496395999,-63.6797965500009,53089.5259836 2025-10-12,01:25:32.000,285,11108337,112445,0,1760232331,13835.80170027,-63.609305250000034,53089.609829040004 2025-10-12,01:25:33.000,285,11108319,112645,0,1760232332,13835.77475502999,-63.58815786000196,53089.63777752 2025-10-12,01:25:34.000,285,11108357,112805,0,1760232333,13835.72086455,-63.559961339997244,53089.61681616 2025-10-12,01:25:35.000,285,11108288,112485,0,1760232334,13835.66023776,-63.53176481999981,53089.665726 2025-10-12,01:25:36.000,285,11108307,112485,0,1760232335,13835.599610969999,-63.52471569000045,53089.728610080005 2025-10-12,01:25:37.000,285,11108249,112565,0,1760232336,13835.538984179999,-63.44012613000086,53089.74957144001 2025-10-12,01:25:38.000,285,11108306,112605,0,1760232337,13835.518775249999,-63.40488047999679,53089.742584319996 2025-10-12,01:25:39.000,285,11108300,112365,0,1760232338,13835.498566319999,-63.39078221999807,53089.798481280006 2025-10-12,01:25:40.000,285,11108302,112485,0,1760232339,13835.478357389999,-63.362585700000636,53089.78450704 2025-10-12,01:25:41.000,285,11108330,112605,0,1760232340,13835.478357389999,-63.39078221999807,53089.82642976 2025-10-12,01:25:42.000,285,11108332,112005,0,1760232341,13835.478357389999,-63.34143830999528,53089.86136536 2025-10-12,01:25:43.000,285,11108349,112485,0,1760232342,13835.491830009989,-63.27799614000105,53089.81944264001 2025-10-12,01:25:44.000,285,11108339,112645,0,1760232343,13835.485093699994,-63.28504527000041,53089.8753396 2025-10-12,01:25:45.000,285,11108338,112445,0,1760232344,13835.471621079989,-63.24275048999698,53089.90328808 2025-10-12,01:25:46.000,285,11108309,112485,0,1760232345,13835.424466909993,-63.1229152800006,53089.88931384001 2025-10-12,01:25:47.000,285,11108308,112525,0,1760232346,13835.350367499988,-63.08062049999717,53089.88931384001 2025-10-12,01:25:48.000,285,11108281,112645,0,1760232347,13835.289740709988,-63.06652223999845,53089.95219792 2025-10-12,01:25:49.000,285,11108330,112565,0,1760232348,13835.195432369997,398.33428190999985,53089.95918504001 2025-10-12,01:25:50.000,285,11108291,112445,0,1760232349,13835.155014509997,-62.94668703000207,53089.92424944 2025-10-12,01:25:51.000,285,11108276,112405,0,1760232350,13835.107860340002,-62.93258876999607,53089.88232672 2025-10-12,01:25:52.000,285,11108310,112205,0,1760232351,13835.040497239992,-62.89029398999992,53089.90328808 2025-10-12,01:25:53.000,285,11108256,112445,0,1760232352,13835.053969859997,-62.89029398999992,53089.945210800004 2025-10-12,01:25:54.000,285,11108274,112325,0,1760232353,13835.040497239992,-62.88324486000056,53089.95219792 2025-10-12,01:25:55.000,285,11108357,112525,0,1760232354,13835.013551999997,-62.88324486000056,53089.945210800004 2025-10-12,01:25:56.000,285,11108344,112365,0,1760232355,13835.047233550002,-62.89029398999992,53089.945210800004 2025-10-12,01:25:57.000,285,11108292,112485,0,1760232356,13835.047233550002,-62.925539639996714,53089.945210800004 2025-10-12,01:25:58.000,285,11108351,112485,0,1760232357,13835.033760929997,-62.89029398999992,53089.9801464 2025-10-12,01:25:59.000,285,11108351,112525,0,1760232358,13835.020288309992,-62.89029398999992,53089.97315928 2025-10-12,01:26:00.000,285,11108294,112525,0,1760232359,13835.006815690002,-62.82685181999841,53090.02905624 2025-10-12,01:26:01.000,285,11108310,112445,0,1760232360,13834.899034729991,-62.80570443000033,53089.98713352001 2025-10-12,01:26:02.000,285,11108341,112525,0,1760232361,13834.84514425,-62.72111487000075,53090.02206912 2025-10-12,01:26:03.000,285,11108301,112565,0,1760232362,13834.82493532,-62.685869219996675,53090.0500176 2025-10-12,01:26:04.000,285,11108277,112445,0,1760232363,13834.872089489996,-62.6647218299986,53089.9801464 2025-10-12,01:26:05.000,285,11108265,112445,0,1760232364,13834.818199009991,-62.6294761800018,53090.015082000005 2025-10-12,01:26:06.000,285,11108292,112525,0,1760232365,13834.797990079991,-62.6647218299986,53089.99412064 2025-10-12,01:26:07.000,285,11108339,112445,0,1760232366,13834.831671629996,-62.749311389998184,53090.00110776 2025-10-12,01:26:08.000,285,11108380,112405,0,1760232367,13834.84514425,-62.84095007999713,53090.05700472001 2025-10-12,01:26:09.000,285,11108235,112485,0,1760232368,13834.865353180001,-62.84799920999649,53090.04303048 2025-10-12,01:26:10.000,285,11108354,112645,0,1760232369,13834.80472639,-62.88324486000056,53090.0500176 2025-10-12,01:26:11.000,285,11108266,112285,0,1760232370,13834.730626979996,-62.862097469995206,53090.02206912 2025-10-12,01:26:12.000,285,11108299,112445,0,1760232371,13834.68347281,-62.85504833999585,53090.03604336001 2025-10-12,01:26:13.000,285,11108324,112525,0,1760232372,13834.629582329995,-62.83390094999777,53090.077966079996 2025-10-12,01:26:14.000,285,11108254,112645,0,1760232373,13834.548746609995,-62.749311389998184,53090.112901680004 2025-10-12,01:26:15.000,285,11108358,112965,0,1760232374,13834.48138351,-62.749311389998184,53090.07097896 2025-10-12,01:26:16.000,285,11108360,112445,0,1760232375,13834.39381147999,-62.72111487000075,53090.07097896 2025-10-12,01:26:17.000,285,11108289,112525,0,1760232376,13834.360129929999,-62.749311389998184,53090.063991840005 2025-10-12,01:26:18.000,285,11108327,112765,0,1760232377,13834.292766829989,-62.735213129999465,53090.07097896 2025-10-12,01:26:19.000,285,11108279,112365,0,1760232378,13834.286030519994,-62.80570443000033,53090.04303048 2025-10-12,01:26:20.000,285,11108283,112405,0,1760232379,13834.259085279999,-62.784557040002255,53090.015082000005 2025-10-12,01:26:21.000,285,11108340,112325,0,1760232380,13834.225403729994,-62.791606170001614,53089.9801464 2025-10-12,01:26:22.000,285,11108301,112525,0,1760232381,13834.238876349998,-62.7634096499969,53090.00110776 2025-10-12,01:26:23.000,285,11108334,112285,0,1760232382,13834.252348969989,-62.742262259998824,53089.99412064 2025-10-12,01:26:24.000,285,11108275,112485,0,1760232383,13834.164776939993,-62.70701661000203,53089.95219792 2025-10-12,01:26:25.000,285,11108261,112325,0,1760232384,13834.110886459988,-62.64357444000052,53089.9801464 2025-10-12,01:26:26.000,285,11108265,112485,0,1760232385,13834.104150149993,-62.53783748999558,53089.93123656 2025-10-12,01:26:27.000,285,11108286,112525,0,1760232386,13834.083941219993,-62.46734619000199,53089.93123656 2025-10-12,01:26:28.000,285,11108294,112605,0,1760232387,13834.009841810002,-62.46734619000199,53089.92424944 2025-10-12,01:26:29.000,285,11108320,112445,0,1760232388,13833.996369189997,-62.44619879999664,53089.88232672 2025-10-12,01:26:30.000,285,11108281,112325,0,1760232389,13833.942478709992,-62.460297059995355,53089.95219792 2025-10-12,01:26:31.000,285,11108262,112645,0,1760232390,13833.902060849992,-62.4180022799992,53089.896300960005 2025-10-12,01:26:32.000,285,11108348,112565,0,1760232391,13833.888588230002,-62.42505140999856,53089.86136536 2025-10-12,01:26:33.000,285,11108355,112605,0,1760232392,13833.922269779992,-62.453247929995996,53089.82642976 2025-10-12,01:26:34.000,285,11108342,112445,0,1760232393,13833.854906679997,-62.43210053999792,53089.81245552 2025-10-12,01:26:35.000,285,11108284,112565,0,1760232394,13833.935742399997,-62.39685489000112,53089.8054684 2025-10-12,01:26:36.000,285,11108324,112365,0,1760232395,13833.868379300002,-62.35456010999769,53089.8054684 2025-10-12,01:26:37.000,285,11108291,112685,0,1760232396,13833.881851919992,-62.333412719999615,53089.78450704 2025-10-12,01:26:38.000,285,11108290,112805,0,1760232397,13833.881851919992,-62.31226533000154,53089.81944264001 2025-10-12,01:26:39.000,285,11108367,112485,0,1760232398,13833.942478709992,-62.291117939996184,53089.777519920004 2025-10-12,01:26:40.000,285,11108310,112365,0,1760232399,13833.929006090002,-62.326363590000255,53089.74957144001 2025-10-12,01:26:41.000,285,11108329,112445,0,1760232400,13833.929006090002,-62.333412719999615,53089.75655856 2025-10-12,01:26:42.000,285,11108264,112445,0,1760232401,13833.969423950002,-62.36865836999641,53089.777519920004 2025-10-12,01:26:43.000,285,11108372,112285,0,1760232402,13834.003105499993,-62.43914966999728,53089.77053280001 2025-10-12,01:26:44.000,285,11108349,112485,0,1760232403,13834.023314429993,-62.48144445000071,53089.70764872 2025-10-12,01:26:45.000,285,11108287,112245,0,1760232404,13834.009841810002,-62.509640969998145,53089.70066160001 2025-10-12,01:26:46.000,285,11108280,112325,0,1760232405,13834.104150149993,-62.52373922999686,53089.69367448 2025-10-12,01:26:47.000,285,11108325,112325,0,1760232406,13834.137831699998,-62.54488662000222,53089.679700240005 2025-10-12,01:26:48.000,285,11108302,112325,0,1760232407,13834.164776939993,-62.52373922999686,53089.72162296001 2025-10-12,01:26:49.000,285,11108310,112405,0,1760232408,13834.211931109989,-62.53078835999622,53089.65873888 2025-10-12,01:26:50.000,285,11108333,112405,0,1760232409,13834.232140039989,-62.502591839998786,53089.70066160001 2025-10-12,01:26:51.000,285,11108292,112405,0,1760232410,13834.259085279999,-62.502591839998786,53089.679700240005 2025-10-12,01:26:52.000,285,11108278,112405,0,1760232411,13834.272557899989,-62.46734619000199,53089.60284192001 2025-10-12,01:26:53.000,285,11108353,112485,0,1760232412,13834.366866239994,-62.44619879999664,53089.61681616 2025-10-12,01:26:54.000,285,11108337,112525,0,1760232413,13834.42075672,-62.389805760001764,53089.609829040004 2025-10-12,01:26:55.000,285,11108286,112645,0,1760232414,13834.467910889995,-62.4180022799992,53089.64476464 2025-10-12,01:26:56.000,285,11108293,112685,0,1760232415,13834.53527398999,-62.37570749999577,53089.60284192001 2025-10-12,01:26:57.000,285,11108356,112445,0,1760232416,13834.60263709,-62.29816706999554,53089.65175176001 2025-10-12,01:26:58.000,285,11108325,112485,0,1760232417,13834.649791259995,-62.24882316000003,53089.63777752 2025-10-12,01:26:59.000,285,11108326,112285,0,1760232418,13834.73736328999,-62.18538098999852,53089.60284192001 2025-10-12,01:27:00.000,285,11108372,112405,0,1760232419,13834.78451746,-62.058496649995504,53089.609829040004 2025-10-12,01:27:01.000,285,11108331,112485,0,1760232420,13834.831671629996,-61.95275969999784,53089.5259836 2025-10-12,01:27:02.000,285,11108345,112445,0,1760232421,13834.872089489996,-61.8611210099989,53089.60284192001 2025-10-12,01:27:03.000,285,11108288,112445,0,1760232422,13834.811462699996,-61.80472796999675,53089.560919200005 2025-10-12,01:27:04.000,285,11108277,112365,0,1760232423,13834.80472639,-61.74128579999524,53089.55393208001 2025-10-12,01:27:05.000,285,11108325,112405,0,1760232424,13834.777781149991,-61.755384060001234,53089.560919200005 2025-10-12,01:27:06.000,285,11108356,112525,0,1760232425,13834.72389067,-61.72718753999652,53089.58886768 2025-10-12,01:27:07.000,285,11108288,112285,0,1760232426,13834.76430853,-61.72718753999652,53089.58188056001 2025-10-12,01:27:08.000,285,11108380,112365,0,1760232427,13834.777781149991,-61.67079450000165,53089.60284192001 2025-10-12,01:27:09.000,285,11108345,112365,0,1760232428,13834.777781149991,-61.67784363000101,53089.51899648 2025-10-12,01:27:10.000,285,11108318,112765,0,1760232429,13834.791253769996,-61.67079450000165,53089.56790632 2025-10-12,01:27:11.000,285,11108299,112485,0,1760232430,13834.838407939991,-61.642597979996935,53089.512009360005 2025-10-12,01:27:12.000,285,11108340,112445,0,1760232431,13834.831671629996,-61.62145058999886,53089.49803512 2025-10-12,01:27:13.000,285,11108318,112645,0,1760232432,13834.865353180001,-61.6144014599995,53089.5259836 2025-10-12,01:27:14.000,285,11108334,112405,0,1760232433,13834.818199009991,-61.55800841999735,53089.53995784 2025-10-12,01:27:15.000,285,11108335,112405,0,1760232434,13834.858616869991,-61.55095928999799,53089.53297072001 2025-10-12,01:27:16.000,285,11108267,112525,0,1760232435,13834.851880559996,-61.56505754999671,53089.512009360005 2025-10-12,01:27:17.000,285,11108296,112285,0,1760232436,13834.811462699996,-61.53686102999927,53089.491048 2025-10-12,01:27:18.000,285,11108364,112445,0,1760232437,13834.838407939991,-61.52981189999991,53089.55393208001 2025-10-12,01:27:19.000,285,11108349,112405,0,1760232438,13834.771044839996,-61.56505754999671,53089.50502224001 2025-10-12,01:27:20.000,285,11108293,112405,0,1760232439,13834.730626979996,-61.57915580999543,53089.53297072001 2025-10-12,01:27:21.000,285,11108362,112365,0,1760232440,13834.72389067,-61.57915580999543,53089.44912528 2025-10-12,01:27:22.000,285,11108370,112165,0,1760232441,13834.67673649999,-61.6144014599995,53089.45611240001 2025-10-12,01:27:23.000,285,11108354,112285,0,1760232442,13834.629582329995,-61.60030320000078,53089.42816392 2025-10-12,01:27:24.000,285,11108294,112525,0,1760232443,13834.64305495,-61.6144014599995,53089.43515104001 2025-10-12,01:27:25.000,285,11108360,112485,0,1760232444,13834.58242816,-61.62145058999886,53089.40021544 2025-10-12,01:27:26.000,285,11108390,112605,0,1760232445,13834.59590077999,-61.62849971999822,53089.36527984001 2025-10-12,01:27:27.000,285,11108352,112205,0,1760232446,13834.5420103,-61.60735233000014,53089.37925408 2025-10-12,01:27:28.000,285,11108288,112765,0,1760232447,13834.5420103,-61.6144014599995,53089.3513056 2025-10-12,01:27:29.000,285,11108311,112485,0,1760232448,13834.53527398999,-61.57210667999607,53089.239511679996 2025-10-12,01:27:30.000,285,11108338,112445,0,1760232449,13834.56221923,-61.58620494000206,53089.2814344 2025-10-12,01:27:31.000,285,11108330,112525,0,1760232450,13834.53527398999,-61.55800841999735,53089.295408640006 2025-10-12,01:27:32.000,285,11108370,112405,0,1760232451,13834.60263709,-61.459320599999046,53089.26746016001 2025-10-12,01:27:33.000,285,11108265,112405,0,1760232452,13834.63631863999,-61.42407495000225,53089.225537440005 2025-10-12,01:27:34.000,285,11108305,112365,0,1760232453,13834.62284602,-61.3676819100001,53089.19758896001 2025-10-12,01:27:35.000,285,11108322,112405,0,1760232454,13834.690209119995,-61.276043220001156,53089.16265336 2025-10-12,01:27:36.000,285,11108353,112485,0,1760232455,13834.69694542999,-61.276043220001156,53089.176627600005 2025-10-12,01:27:37.000,285,11108270,112485,0,1760232456,13834.818199009991,-61.233748439997726,53089.09278216 2025-10-12,01:27:38.000,285,11108341,112565,0,1760232457,13834.838407939991,-61.22669930999837,53089.057846560005 2025-10-12,01:27:39.000,285,11108302,112645,0,1760232458,13834.878825799991,-61.14210974999878,53089.07182080001 2025-10-12,01:27:40.000,285,11108299,112485,0,1760232459,13834.851880559996,-61.12801149000006,53089.07880792001 2025-10-12,01:27:41.000,285,11108321,112325,0,1760232460,13834.872089489996,-61.03637280000112,53089.008936720005 2025-10-12,01:27:42.000,285,11108361,112285,0,1760232461,13834.878825799991,-60.97293062999961,53089.02291096 2025-10-12,01:27:43.000,285,11108360,112445,0,1760232462,13834.865353180001,-60.881291940000665,53089.0368852 2025-10-12,01:27:44.000,285,11108390,112365,0,1760232463,13834.851880559996,-60.84604628999659,53088.97400112 2025-10-12,01:27:45.000,285,11108296,112285,0,1760232464,13834.905771040001,-60.782604119995085,53088.92509128 2025-10-12,01:27:46.000,285,11108357,112445,0,1760232465,13834.878825799991,-60.74030933999893,53088.967014 2025-10-12,01:27:47.000,285,11108313,112485,0,1760232466,13834.905771040001,-60.712112820001494,53088.91810416 2025-10-12,01:27:48.000,285,11108316,112485,0,1760232467,13834.925979970001,-60.662768909998704,53088.91810416 2025-10-12,01:27:49.000,285,11108394,112325,0,1760232468,13834.993343069997,-60.613424999995914,53088.890155680005 2025-10-12,01:27:50.000,285,11108334,112445,0,1760232469,13835.047233550002,-60.54998283000168,53088.84823296 2025-10-12,01:27:51.000,285,11108320,112285,0,1760232470,13835.087651410002,-60.50063891999889,53088.792336000006 2025-10-12,01:27:52.000,285,11108359,112565,0,1760232471,13835.128069270002,-60.380803709995234,53088.86919432 2025-10-12,01:27:53.000,285,11108295,112405,0,1760232472,13835.087651410002,-60.28211588999693,53088.81329736001 2025-10-12,01:27:54.000,285,11108383,112205,0,1760232473,13835.141541889992,-60.21867371999542,53088.76438752001 2025-10-12,01:27:55.000,285,11108384,112405,0,1760232474,13835.134805579997,-60.09178937999968,53088.74342616001 2025-10-12,01:27:56.000,285,11108292,112525,0,1760232475,13835.094387719997,-59.94375764999859,53088.69451632001 2025-10-12,01:27:57.000,285,11108348,112605,0,1760232476,13835.074178789997,-59.859168089999,53088.66656784001 2025-10-12,01:27:58.000,285,11108288,112485,0,1760232477,13835.006815690002,-59.838020700000925,53088.63861936 2025-10-12,01:27:59.000,285,11108279,112245,0,1760232478,13834.959661519992,-59.838020700000925,53088.603683760004 2025-10-12,01:28:00.000,285,11108269,112805,0,1760232479,13834.966397830001,-59.7604802700007,53088.54778680001 2025-10-12,01:28:01.000,285,11108315,112445,0,1760232480,13834.925979970001,-59.70408722999855,53088.61067088 2025-10-12,01:28:02.000,285,11108266,112205,0,1760232481,13834.872089489996,-59.65474331999576,53088.54778680001 2025-10-12,01:28:03.000,285,11108361,112445,0,1760232482,13834.865353180001,-59.570153759996174,53088.554773920005 2025-10-12,01:28:04.000,285,11108289,112485,0,1760232483,13834.851880559996,-59.5137607200013,53088.47092848 2025-10-12,01:28:05.000,285,11108303,112445,0,1760232484,13834.838407939991,-59.44326942000043,53088.47791560001 2025-10-12,01:28:06.000,285,11108309,112645,0,1760232485,13834.831671629996,-59.429171160001715,53088.46394136 2025-10-12,01:28:07.000,285,11108368,112285,0,1760232486,13834.851880559996,-59.379827249998925,53088.39407016 2025-10-12,01:28:08.000,285,11108351,112485,0,1760232487,13834.84514425,-59.337532469995494,53088.32419896 2025-10-12,01:28:09.000,285,11108286,112445,0,1760232488,13834.858616869991,-59.330483339996135,53088.35913456001 2025-10-12,01:28:10.000,285,11108396,112485,0,1760232489,13834.851880559996,-59.28113943000062,53088.3032376 2025-10-12,01:28:11.000,285,11108357,112365,0,1760232490,13834.838407939991,-59.210648129999754,53088.268302000004 2025-10-12,01:28:12.000,285,11108331,112565,0,1760232491,13834.858616869991,-59.161304219996964,53088.24035352001 2025-10-12,01:28:13.000,285,11108268,112445,0,1760232492,13834.858616869991,-59.154255089997605,53088.219392160005 2025-10-12,01:28:14.000,285,11108314,112165,0,1760232493,13834.831671629996,-59.097862049995456,53088.1285596 2025-10-12,01:28:15.000,285,11108321,112205,0,1760232494,13834.818199009991,-59.01327248999587,53088.1285596 2025-10-12,01:28:16.000,285,11108326,112525,0,1760232495,13834.851880559996,-58.978026839999075,53088.09362400001 2025-10-12,01:28:17.000,285,11108341,112325,0,1760232496,13834.858616869991,-58.921633799996926,53088.10759824 2025-10-12,01:28:18.000,285,11108351,112565,0,1760232497,13834.892298419996,-58.8440933699967,53088.11458536001 2025-10-12,01:28:19.000,285,11108288,112445,0,1760232498,13834.925979970001,-58.787700330001826,53088.14952096 2025-10-12,01:28:20.000,285,11108357,112485,0,1760232499,13834.952925209996,-58.68196337999689,53088.04471416001 2025-10-12,01:28:21.000,285,11108410,112485,0,1760232500,13834.946188900001,-58.63966860000073,53088.09362400001 2025-10-12,01:28:22.000,285,11108319,112605,0,1760232501,13834.946188900001,-58.58327555999858,53088.051701280005 2025-10-12,01:28:23.000,285,11108338,112165,0,1760232502,13834.959661519992,-58.50573512999836,53088.06567552001 2025-10-12,01:28:24.000,285,11108293,112165,0,1760232503,13834.986606760001,-58.498685999999,53088.01676568 2025-10-12,01:28:25.000,285,11108374,112205,0,1760232504,13834.966397830001,-58.42114556999877,53088.00977856 2025-10-12,01:28:26.000,285,11108320,112365,0,1760232505,13834.946188900001,-58.40704731000005,53087.98183008 2025-10-12,01:28:27.000,285,11108376,112285,0,1760232506,13834.912507349996,-58.27311383999768,53087.953881600006 2025-10-12,01:28:28.000,285,11108347,112165,0,1760232507,13834.885562110001,-58.21672079999553,53087.92593312001 2025-10-12,01:28:29.000,285,11108351,112445,0,1760232508,13834.885562110001,-58.110983849997865,53087.932920240004 2025-10-12,01:28:30.000,285,11108361,112325,0,1760232509,13834.858616869991,-58.06163994000235,53087.89099752 2025-10-12,01:28:31.000,285,11108314,112485,0,1760232510,13834.865353180001,-57.984099510002125,53087.884010400005 2025-10-12,01:28:32.000,285,11108322,112485,0,1760232511,13834.925979970001,-58.01229602999956,53087.90497176001 2025-10-12,01:28:33.000,285,11108330,112085,0,1760232512,13834.912507349996,-58.054590809995716,53087.80715208001 2025-10-12,01:28:34.000,285,11108342,112445,0,1760232513,13834.993343069997,-58.06868907000171,53087.82811344001 2025-10-12,01:28:35.000,285,11108324,112685,0,1760232514,13834.979870449992,-58.06868907000171,53087.82112632 2025-10-12,01:28:36.000,285,11108298,112605,0,1760232515,13834.986606760001,-58.118032979997224,53087.8490748 2025-10-12,01:28:37.000,285,11108418,112285,0,1760232516,13834.939452589992,-58.07573820000107,53087.79317784 2025-10-12,01:28:38.000,285,11108359,112125,0,1760232517,13834.939452589992,-58.03344341999764,53087.70933240001 2025-10-12,01:28:39.000,285,11108287,112405,0,1760232518,13834.865353180001,-57.97000124999613,53087.70234528 2025-10-12,01:28:40.000,285,11108334,112485,0,1760232519,13834.851880559996,-57.91360821000126,53087.70234528 2025-10-12,01:28:41.000,285,11108353,112485,0,1760232520,13834.71715435999,-57.89950994999526,53087.68837104001 2025-10-12,01:28:42.000,285,11108335,112205,0,1760232521,13834.71715435999,-57.87131342999783,53087.68837104001 2025-10-12,01:28:43.000,285,11108357,112325,0,1760232522,13834.710418049995,-57.878362559997186,53087.66042256001 2025-10-12,01:28:44.000,285,11108388,112445,0,1760232523,13834.65652756999,-57.941804729998694,53087.63247408 2025-10-12,01:28:45.000,285,11108319,112485,0,1760232524,13834.67673649999,-57.892460819995904,53087.618499840006 2025-10-12,01:28:46.000,285,11108370,112485,0,1760232525,13834.730626979996,-57.95590298999741,53087.63247408 2025-10-12,01:28:47.000,285,11108331,112725,0,1760232526,13834.72389067,-57.984099510002125,53087.59055136001 2025-10-12,01:28:48.000,285,11108342,112365,0,1760232527,13834.70368174,-58.01934515999892,53087.52766728 2025-10-12,01:28:49.000,285,11108346,112325,0,1760232528,13834.71715435999,-58.06868907000171,53087.51369304 2025-10-12,01:28:50.000,285,11108387,112365,0,1760232529,13834.690209119995,-58.04754167999636,53087.51369304 2025-10-12,01:28:51.000,285,11108320,112405,0,1760232530,13834.71715435999,-58.054590809995716,53087.52766728 2025-10-12,01:28:52.000,285,11108324,112285,0,1760232531,13834.76430853,-58.110983849997865,53087.48574456 2025-10-12,01:28:53.000,285,11108303,112365,0,1760232532,13834.75757221999,-58.12508210999658,53087.429847600004 2025-10-12,01:28:54.000,285,11108375,112365,0,1760232533,13834.80472639,-58.160327760000655,53087.44382184001 2025-10-12,01:28:55.000,285,11108373,112405,0,1760232534,13834.84514425,-58.18852427999809,53087.42286048001 2025-10-12,01:28:56.000,285,11108353,112125,0,1760232535,13834.851880559996,-58.21672079999553,53087.38792488 2025-10-12,01:28:57.000,285,11108384,112525,0,1760232536,13834.831671629996,-58.20262253999681,53087.37395064001 2025-10-12,01:28:58.000,285,11108291,112405,0,1760232537,13834.818199009991,-58.22376993000216,53087.3599764 2025-10-12,01:28:59.000,285,11108273,112525,0,1760232538,13834.750835909996,-58.167376890000014,53087.29709232 2025-10-12,01:29:00.000,285,11108366,112485,0,1760232539,13834.80472639,-58.160327760000655,53087.33901504 2025-10-12,01:29:01.000,285,11108326,112485,0,1760232540,13834.78451746,-58.18147514999873,53087.26914384 2025-10-12,01:29:02.000,285,11108346,112085,0,1760232541,13834.791253769996,-58.23786819000088,53087.33901504 2025-10-12,01:29:03.000,285,11108276,112605,0,1760232542,13834.84514425,-58.329506879999826,53087.26914384 2025-10-12,01:29:04.000,285,11108321,112325,0,1760232543,13834.946188900001,-58.36475252999662,53087.2901052 2025-10-12,01:29:05.000,285,11108303,112325,0,1760232544,13835.000079379992,-58.42114556999877,53087.29709232 2025-10-12,01:29:06.000,285,11108379,112485,0,1760232545,13835.006815690002,-58.43524382999749,53087.24119536 2025-10-12,01:29:07.000,285,11108374,112485,0,1760232546,13835.094387719997,-58.42819469999813,53087.220234 2025-10-12,01:29:08.000,285,11108281,112285,0,1760232547,13835.094387719997,-58.39999818000069,53087.22722112001 2025-10-12,01:29:09.000,285,11108342,112205,0,1760232548,13835.053969859997,-58.35770339999726,53087.283118080006 2025-10-12,01:29:10.000,285,11108382,112445,0,1760232549,13835.047233550002,-58.336556009999185,53087.24119536 2025-10-12,01:29:11.000,285,11108337,112365,0,1760232550,13834.979870449992,-58.25901557999896,53087.25516960001 2025-10-12,01:29:12.000,285,11108425,112525,0,1760232551,13834.932716279996,-58.20967166999617,53087.26914384 2025-10-12,01:29:13.000,285,11108309,112285,0,1760232552,13834.838407939991,-58.20967166999617,53087.27613096001 2025-10-12,01:29:14.000,285,11108382,112485,0,1760232553,13834.75757221999,-58.20262253999681,53087.164337040005 2025-10-12,01:29:15.000,285,11108356,112365,0,1760232554,13834.75757221999,-58.23081906000152,53087.18529840001 2025-10-12,01:29:16.000,285,11108380,112365,0,1760232555,13834.690209119995,-58.280162969997036,53087.220234 2025-10-12,01:29:17.000,285,11108353,112485,0,1760232556,13834.710418049995,-58.287212099996395,53087.220234 2025-10-12,01:29:18.000,285,11108350,112325,0,1760232557,13834.73736328999,-58.343605139998544,53087.15734992001 2025-10-12,01:29:19.000,285,11108318,112365,0,1760232558,13834.76430853,-58.385899920001975,53087.19927264 2025-10-12,01:29:20.000,285,11108330,112285,0,1760232559,13834.78451746,-58.40704731000005,53087.14337568 2025-10-12,01:29:21.000,285,11108361,112565,0,1760232560,13834.797990079991,-58.44934208999621,53087.164337040005 2025-10-12,01:29:22.000,285,11108359,112365,0,1760232561,13834.80472639,-58.44229295999685,53087.18529840001 2025-10-12,01:29:23.000,285,11108290,112645,0,1760232562,13834.797990079991,-58.43524382999749,53087.220234 2025-10-12,01:29:24.000,285,11108363,112565,0,1760232563,13834.750835909996,-58.43524382999749,53087.14337568 2025-10-12,01:29:25.000,285,11108312,112205,0,1760232564,13834.76430853,-58.40704731000005,53087.12241432 2025-10-12,01:29:26.000,285,11108293,112405,0,1760232565,13834.75757221999,-58.39999818000069,53087.1503628 2025-10-12,01:29:27.000,285,11108332,112485,0,1760232566,13834.730626979996,-58.39999818000069,53087.14337568 2025-10-12,01:29:28.000,285,11108333,112205,0,1760232567,13834.78451746,-58.39999818000069,53087.115427200006 2025-10-12,01:29:29.000,285,11108339,112525,0,1760232568,13834.78451746,-58.41409643999941,53087.0804916 2025-10-12,01:29:30.000,285,11108294,112565,0,1760232569,13834.831671629996,-58.44229295999685,53087.115427200006 2025-10-12,01:29:31.000,285,11108371,112365,0,1760232570,13834.831671629996,-58.512784259997716,53087.05254312 2025-10-12,01:29:32.000,285,11108337,112485,0,1760232571,13834.80472639,-58.498685999999,53087.07350448 2025-10-12,01:29:33.000,285,11108295,112525,0,1760232572,13834.78451746,-58.47048948000156,53087.05953024001 2025-10-12,01:29:34.000,285,11108365,112285,0,1760232573,13834.797990079991,-58.47048948000156,53087.03158176 2025-10-12,01:29:35.000,285,11108319,112805,0,1760232574,13834.750835909996,-58.44229295999685,53087.0106204 2025-10-12,01:29:36.000,285,11108369,112445,0,1760232575,13834.70368174,-58.39999818000069,53086.98267192 2025-10-12,01:29:37.000,285,11108338,112445,0,1760232576,13834.71715435999,-58.385899920001975,53086.926774960004 2025-10-12,01:29:38.000,285,11108346,112365,0,1760232577,13834.730626979996,-58.336556009999185,53086.95472344 2025-10-12,01:29:39.000,285,11108375,112405,0,1760232578,13834.750835909996,-58.329506879999826,53086.91978784001 2025-10-12,01:29:40.000,285,11108305,112405,0,1760232579,13834.838407939991,-58.37180165999598,53086.88485224 2025-10-12,01:29:41.000,285,11108377,112685,0,1760232580,13834.925979970001,-58.41409643999941,53086.9058136 2025-10-12,01:29:42.000,285,11108338,112525,0,1760232581,13834.925979970001,-58.43524382999749,53086.877865120005 2025-10-12,01:29:43.000,285,11108305,112365,0,1760232582,13834.952925209996,-58.47048948000156,53086.877865120005 2025-10-12,01:29:44.000,285,11108283,112525,0,1760232583,13835.020288309992,-58.526882519996434,53086.89183936001 2025-10-12,01:29:45.000,285,11108291,112525,0,1760232584,13835.040497239992,-58.562128170000506,53086.87087800001 2025-10-12,01:29:46.000,285,11108305,112405,0,1760232585,13835.094387719997,-58.55507904000115,53086.86389088 2025-10-12,01:29:47.000,285,11108295,112525,0,1760232586,13835.094387719997,-58.5973738199973,53086.85690376 2025-10-12,01:29:48.000,285,11108359,112605,0,1760232587,13835.067442480002,-58.61147207999602,53086.82196816001 2025-10-12,01:29:49.000,285,11108332,112445,0,1760232588,13835.080915099992,-58.61147207999602,53086.780045440006 2025-10-12,01:29:50.000,285,11108333,112565,0,1760232589,13835.128069270002,-58.63966860000073,53086.80100680001 2025-10-12,01:29:51.000,285,11108279,112325,0,1760232590,13835.188696060002,-58.7101599000016,53086.7660712 2025-10-12,01:29:52.000,285,11108374,112405,0,1760232591,13835.215641299998,-58.68196337999689,53086.78703256 2025-10-12,01:29:53.000,285,11108334,112125,0,1760232592,13835.296477019998,-58.7101599000016,53086.74510984 2025-10-12,01:29:54.000,285,11108339,112285,0,1760232593,13835.289740709988,-58.7101599000016,53086.71716136 2025-10-12,01:29:55.000,285,11108361,112605,0,1760232594,13835.330158569988,-58.70311077000224,53086.75209696001 2025-10-12,01:29:56.000,285,11108334,112565,0,1760232595,13835.437939529998,-58.66081598999881,53086.661264400005 2025-10-12,01:29:57.000,285,11108276,112325,0,1760232596,13835.471621079989,-58.66081598999881,53086.6962 2025-10-12,01:29:58.000,285,11108363,112365,0,1760232597,13835.545720489994,-58.689012509996246,53086.68222576001 2025-10-12,01:29:59.000,285,11108343,112325,0,1760232598,13835.559193109999,-58.68196337999689,53086.67523864 2025-10-12,01:30:00.000,285,11108284,112445,0,1760232599,13835.565929419994,-58.689012509996246,53086.64030304 2025-10-12,01:30:01.000,285,11108333,112525,0,1760232600,13835.59287465999,-58.61852120999538,53086.661264400005 2025-10-12,01:30:02.000,285,11108278,112445,0,1760232601,13835.61308358999,-58.5973738199973,53086.57043184 2025-10-12,01:30:03.000,285,11108279,112445,0,1760232602,13835.70065562,-58.54802991000179,53086.61934168 2025-10-12,01:30:04.000,285,11108295,112525,0,1760232603,13835.78149134,-58.50573512999836,53086.59838032 2025-10-12,01:30:05.000,285,11108284,112405,0,1760232604,13835.81517288999,-58.48458774000028,53086.57043184 2025-10-12,01:30:06.000,285,11108295,112085,0,1760232605,13835.85559074999,-58.42819469999813,53086.51453488001 2025-10-12,01:30:07.000,285,11108290,112405,0,1760232606,13835.92295385,-58.42819469999813,53086.50754776 2025-10-12,01:30:08.000,285,11108310,112525,0,1760232607,13835.997053259991,-58.44934208999621,53086.50056064 2025-10-12,01:30:09.000,285,11108300,112365,0,1760232608,13836.057680049991,-58.49163686999964,53086.52850912 2025-10-12,01:30:10.000,285,11108344,112245,0,1760232609,13836.118306839991,-58.526882519996434,53086.45863792 2025-10-12,01:30:11.000,285,11108360,112445,0,1760232610,13836.192406249997,-58.55507904000115,53086.444663680006 2025-10-12,01:30:12.000,285,11108259,112525,0,1760232611,13836.273241969997,-58.54098077999515,53086.39575384001 2025-10-12,01:30:13.000,285,11108309,112405,0,1760232612,13836.387759240002,-58.47753861000092,53086.40972808 2025-10-12,01:30:14.000,285,11108364,112445,0,1760232613,13836.482067579993,-58.4634403500022,53086.40274096 2025-10-12,01:30:15.000,285,11108288,112525,0,1760232614,13836.522485439993,-58.4634403500022,53086.41671520001 2025-10-12,01:30:16.000,285,11108348,112805,0,1760232615,13836.610057469989,-58.385899920001975,53086.36780536001 2025-10-12,01:30:17.000,285,11108341,112525,0,1760232616,13836.717838429999,-58.37885078999534,53086.38876672001 2025-10-12,01:30:18.000,285,11108352,112485,0,1760232617,13836.717838429999,-58.329506879999826,53086.38876672001 2025-10-12,01:30:19.000,285,11108360,112325,0,1760232618,13836.805410459994,-58.30835949000175,53086.3817796 2025-10-12,01:30:20.000,285,11108320,112685,0,1760232619,13836.866037249994,-58.25901557999896,53086.41671520001 2025-10-12,01:30:21.000,285,11108352,112405,0,1760232620,13836.906455109995,-58.25901557999896,53086.38876672001 2025-10-12,01:30:22.000,285,11108296,112445,0,1760232621,13836.95360927999,-58.280162969997036,53086.36081824 2025-10-12,01:30:23.000,285,11108310,112485,0,1760232622,13837.027708689995,-58.27311383999768,53086.31889552001 2025-10-12,01:30:24.000,285,11108342,112285,0,1760232623,13837.07486285999,-58.23081906000152,53086.35383112 2025-10-12,01:30:25.000,285,11108300,112365,0,1760232624,13837.09507178999,-58.22376993000216,53086.29094704 2025-10-12,01:30:26.000,285,11108364,112645,0,1760232625,13837.209589059996,-58.22376993000216,53086.33286976 2025-10-12,01:30:27.000,285,11108285,112445,0,1760232626,13837.229797989996,-58.21672079999553,53086.30492128 2025-10-12,01:30:28.000,285,11108282,112405,0,1760232627,13837.297161089991,-58.18852427999809,53086.33286976 2025-10-12,01:30:29.000,285,11108347,112525,0,1760232628,13837.384733120001,-58.21672079999553,53086.3817796 2025-10-12,01:30:30.000,285,11108291,112565,0,1760232629,13837.438623599992,-58.167376890000014,53086.35383112 2025-10-12,01:30:31.000,285,11108372,112405,0,1760232630,13837.425150980001,-58.20967166999617,53086.33985688 2025-10-12,01:30:32.000,285,11108285,112405,0,1760232631,13837.485777770002,-58.24491732000024,53086.31889552001 2025-10-12,01:30:33.000,285,11108340,112125,0,1760232632,13837.492514079997,-58.287212099996395,53086.34684400001 2025-10-12,01:30:34.000,285,11108344,112165,0,1760232633,13837.539668249992,-58.31540862000111,53086.374792480005 2025-10-12,01:30:35.000,285,11108305,112525,0,1760232634,13837.573349799997,-58.41409643999941,53086.40972808 2025-10-12,01:30:36.000,285,11108295,112285,0,1760232635,13837.620503969993,-58.42114556999877,53086.36081824 2025-10-12,01:30:37.000,285,11108366,112245,0,1760232636,13837.660921829993,-58.512784259997716,53086.34684400001 2025-10-12,01:30:38.000,285,11108324,112245,0,1760232637,13837.667658140002,-58.526882519996434,53086.33286976 2025-10-12,01:30:39.000,285,11108283,112165,0,1760232638,13837.782175409993,-58.53393164999579,53086.36081824 2025-10-12,01:30:40.000,285,11108266,112525,0,1760232639,13837.836065889998,-58.576226429999224,53086.36081824 2025-10-12,01:30:41.000,285,11108318,112565,0,1760232640,13837.896692679999,-58.569177299999865,53086.35383112 2025-10-12,01:30:42.000,285,11108406,112525,0,1760232641,13837.97079208999,-58.60442294999666,53086.36081824 2025-10-12,01:30:43.000,285,11108354,112285,0,1760232642,13837.997737329999,-58.65376685999945,53086.34684400001 2025-10-12,01:30:44.000,285,11108325,112445,0,1760232643,13838.085309359994,-58.7101599000016,53086.36780536001 2025-10-12,01:30:45.000,285,11108347,112485,0,1760232644,13838.15267245999,-58.738356419999036,53086.33985688 2025-10-12,01:30:46.000,285,11108368,112525,0,1760232645,13838.22003556,-58.85114249999606,53086.325882640005 2025-10-12,01:30:47.000,285,11108278,112445,0,1760232646,13838.30087128,-58.928682929996285,53086.34684400001 2025-10-12,01:30:48.000,285,11108344,112405,0,1760232647,13838.36149807,-58.99917422999715,53086.374792480005 2025-10-12,01:30:49.000,285,11108333,112405,0,1760232648,13838.449070099996,-59.04146901000058,53086.3817796 2025-10-12,01:30:50.000,285,11108362,112405,0,1760232649,13838.502960580001,-59.034419880001224,53086.33985688 2025-10-12,01:30:51.000,285,11108327,112285,0,1760232650,13838.536642129991,-59.08376378999674,53086.3817796 2025-10-12,01:30:52.000,285,11108330,112445,0,1760232651,13838.590532609996,-59.13310769999953,53086.374792480005 2025-10-12,01:30:53.000,285,11108371,112405,0,1760232652,13838.644423090002,-59.154255089997605,53086.374792480005 2025-10-12,01:30:54.000,285,11108326,112405,0,1760232653,13838.718522499992,-59.203599000000395,53086.34684400001 2025-10-12,01:30:55.000,285,11108323,112525,0,1760232654,13838.806094530002,-59.21769725999911,53086.35383112 2025-10-12,01:30:56.000,285,11108315,112485,0,1760232655,13838.859985009993,-59.23884464999719,53086.444663680006 2025-10-12,01:30:57.000,285,11108302,112485,0,1760232656,13838.920611799993,-59.28818855999998,53086.43767656001 2025-10-12,01:30:58.000,285,11108294,112325,0,1760232657,13838.974502279998,-59.36572899000021,53086.40274096 2025-10-12,01:30:59.000,285,11108358,112325,0,1760232658,13839.095755859998,-59.47146593999787,53086.3817796 2025-10-12,01:31:00.000,285,11108366,112445,0,1760232659,13839.203536819994,-59.47146593999787,53086.40972808 2025-10-12,01:31:01.000,285,11108357,112525,0,1760232660,13839.2574273,-59.49966245999531,53086.423702320004 2025-10-12,01:31:02.000,285,11108329,112445,0,1760232661,13839.324790399995,-59.45031854999979,53086.43767656001 2025-10-12,01:31:03.000,285,11108317,112445,0,1760232662,13839.39888981,-59.52080985000066,53086.4516508 2025-10-12,01:31:04.000,285,11108367,112525,0,1760232663,13839.52014339,-59.53490810999938,53086.444663680006 2025-10-12,01:31:05.000,285,11108363,112485,0,1760232664,13839.58077018,-59.54195723999874,53086.46562504001 2025-10-12,01:31:06.000,285,11108371,112605,0,1760232665,13839.668342209996,-59.556055499997456,53086.45863792 2025-10-12,01:31:07.000,285,11108327,112525,0,1760232666,13839.749177929996,-59.598350280000886,53086.47261216 2025-10-12,01:31:08.000,285,11108296,112485,0,1760232667,13839.877167819992,-59.63359592999768,53086.54947048 2025-10-12,01:31:09.000,285,11108312,112325,0,1760232668,13839.944530920002,-59.65474331999576,53086.55645760001 2025-10-12,01:31:10.000,285,11108318,112485,0,1760232669,13840.059048189993,-59.65474331999576,53086.50056064 2025-10-12,01:31:11.000,285,11108324,112525,0,1760232670,13840.126411290003,-59.68998896999983,53086.55645760001 2025-10-12,01:31:12.000,285,11108354,112765,0,1760232671,13840.207247009988,-59.67589071000111,53086.54947048 2025-10-12,01:31:13.000,285,11108388,112325,0,1760232672,13840.301555349994,-59.71113635999791,53086.58440608001 2025-10-12,01:31:14.000,285,11108364,112565,0,1760232673,13840.362182139994,-59.67589071000111,53086.61934168 2025-10-12,01:31:15.000,285,11108360,112245,0,1760232674,13840.503644649994,-59.63359592999768,53086.65427728001 2025-10-12,01:31:16.000,285,11108347,112365,0,1760232675,13840.604689299995,-59.598350280000886,53086.70318712001 2025-10-12,01:31:17.000,285,11108331,112365,0,1760232676,13840.67205239999,-59.556055499997456,53086.710174240005 2025-10-12,01:31:18.000,285,11108310,112565,0,1760232677,13840.705733949995,-59.556055499997456,53086.70318712001 2025-10-12,01:31:19.000,285,11108346,112525,0,1760232678,13840.77983336,-59.47851506999723,53086.72414848001 2025-10-12,01:31:20.000,285,11108298,112525,0,1760232679,13840.90108694,-59.49966245999531,53086.75209696001 2025-10-12,01:31:21.000,285,11108361,112405,0,1760232680,13840.934768489991,-59.47146593999787,53086.78703256 2025-10-12,01:31:22.000,285,11108293,112765,0,1760232681,13841.008867899996,-59.42212202999508,53086.80799392 2025-10-12,01:31:23.000,285,11108296,112365,0,1760232682,13841.069494689997,-59.436220290001074,53086.8359424 2025-10-12,01:31:24.000,285,11108360,112365,0,1760232683,13841.076230999992,-59.379827249998925,53086.80799392 2025-10-12,01:31:25.000,285,11108319,112405,0,1760232684,13841.130121479997,-59.323434209996776,53086.81498104 2025-10-12,01:31:26.000,285,11108332,112605,0,1760232685,13841.190748269997,-59.28113943000062,53086.85690376 2025-10-12,01:31:27.000,285,11108378,112685,0,1760232686,13841.237902439992,-59.25294290999591,53086.877865120005 2025-10-12,01:31:28.000,285,11108353,112645,0,1760232687,13841.271583989997,-59.154255089997605,53086.91280072 2025-10-12,01:31:29.000,285,11108366,112125,0,1760232688,13841.278320299993,-59.16835334999632,53086.96869768001 2025-10-12,01:31:30.000,285,11108348,112485,0,1760232689,13841.264847680002,-59.11900944000081,53086.96171056 2025-10-12,01:31:31.000,285,11108342,112365,0,1760232690,13841.237902439992,-59.0555672699993,53087.03158176 2025-10-12,01:31:32.000,285,11108285,112605,0,1760232691,13841.237902439992,-58.99917422999715,53086.9756848 2025-10-12,01:31:33.000,285,11108342,112565,0,1760232692,13841.237902439992,-59.01327248999587,53086.947736320006 2025-10-12,01:31:34.000,285,11108347,112645,0,1760232693,13841.244638750002,-58.970977709999715,53086.996646160005 2025-10-12,01:31:35.000,285,11108266,112405,0,1760232694,13841.210957199997,-58.935732059995644,53086.98965904001 2025-10-12,01:31:36.000,285,11108379,112525,0,1760232695,13841.184011960002,-58.87933902000077,53087.07350448 2025-10-12,01:31:37.000,285,11108355,112445,0,1760232696,13841.190748269997,-58.801798590000544,53087.03856888001 2025-10-12,01:31:38.000,285,11108303,112485,0,1760232697,13841.197484579992,-58.75950380999711,53087.05254312 2025-10-12,01:31:39.000,285,11108309,112245,0,1760232698,13841.163803030002,-58.71720903000096,53087.01760752001 2025-10-12,01:31:40.000,285,11108380,112285,0,1760232699,13841.197484579992,-58.689012509996246,53087.03158176 2025-10-12,01:31:41.000,285,11108301,112445,0,1760232700,13841.184011960002,-58.689012509996246,53086.996646160005 2025-10-12,01:31:42.000,285,11108364,112485,0,1760232701,13841.177275649992,-58.68196337999689,53087.01760752001 2025-10-12,01:31:43.000,285,11108329,112405,0,1760232702,13841.210957199997,-58.72425816000032,53086.98965904001 2025-10-12,01:31:44.000,285,11108308,112445,0,1760232703,13841.210957199997,-58.7101599000016,53087.01760752001 2025-10-12,01:31:45.000,285,11108374,112485,0,1760232704,13841.237902439992,-58.73130728999968,53086.996646160005 2025-10-12,01:31:46.000,285,11108353,112325,0,1760232705,13841.278320299993,-58.7101599000016,53087.06651736001 2025-10-12,01:31:47.000,285,11108319,112485,0,1760232706,13841.258111369993,-58.689012509996246,53087.02459464 2025-10-12,01:31:48.000,285,11108282,112805,0,1760232707,13841.244638750002,-58.63966860000073,53087.045556000005 2025-10-12,01:31:49.000,285,11108388,112445,0,1760232708,13841.251375059997,-58.63966860000073,53087.00363328 2025-10-12,01:31:50.000,285,11108329,112365,0,1760232709,13841.325474470003,-58.5973738199973,53086.9756848 2025-10-12,01:31:51.000,285,11108303,112125,0,1760232710,13841.298529229993,-58.576226429999224,53087.03856888001 2025-10-12,01:31:52.000,285,11108377,112525,0,1760232711,13841.271583989997,-58.58327555999858,53087.02459464 2025-10-12,01:31:53.000,285,11108376,112565,0,1760232712,13841.345683400003,-58.569177299999865,53086.98965904001 2025-10-12,01:31:54.000,285,11108283,112605,0,1760232713,13841.352419709998,-58.58327555999858,53087.01760752001 2025-10-12,01:31:55.000,285,11108335,112485,0,1760232714,13841.413046499998,-58.54802991000179,53087.0106204 2025-10-12,01:31:56.000,285,11108322,112325,0,1760232715,13841.419782809993,-58.55507904000115,53087.00363328 2025-10-12,01:31:57.000,285,11108297,112445,0,1760232716,13841.507354839989,-58.569177299999865,53087.03856888001 2025-10-12,01:31:58.000,285,11108334,112325,0,1760232717,13841.541036389994,-58.49163686999964,53087.02459464 2025-10-12,01:31:59.000,285,11108296,112205,0,1760232718,13841.601663179994,-58.519833389997075,53086.996646160005 2025-10-12,01:32:00.000,285,11108292,112445,0,1760232719,13841.615135799999,-58.498685999999,53087.045556000005 2025-10-12,01:32:01.000,285,11108291,112245,0,1760232720,13841.621872109994,-58.4634403500022,53087.045556000005 2025-10-12,01:32:02.000,285,11108300,112405,0,1760232721,13841.655553659999,-58.43524382999749,53087.05254312 2025-10-12,01:32:03.000,285,11108388,112125,0,1760232722,13841.64881734999,-58.392949050001334,53087.05254312 2025-10-12,01:32:04.000,285,11108344,112405,0,1760232723,13841.743125689994,-58.37885078999534,53087.10145296 2025-10-12,01:32:05.000,285,11108308,112725,0,1760232724,13841.823961409995,-58.37885078999534,53087.07350448 2025-10-12,01:32:06.000,285,11108327,112205,0,1760232725,13841.87785189,-58.37885078999534,53087.094465840004 2025-10-12,01:32:07.000,285,11108327,112725,0,1760232726,13841.945214989995,-58.385899920001975,53087.08747872001 2025-10-12,01:32:08.000,285,11108306,112405,0,1760232727,13841.99236915999,-58.343605139998544,53087.08747872001 2025-10-12,01:32:09.000,285,11108350,112445,0,1760232728,13842.10015012,-58.343605139998544,53087.12940144 2025-10-12,01:32:10.000,285,11108297,112525,0,1760232729,13842.140567980001,-58.30835949000175,53087.12241432 2025-10-12,01:32:11.000,285,11108307,112245,0,1760232730,13842.221403700001,-58.301310359995114,53087.13638856001 2025-10-12,01:32:12.000,285,11108341,112725,0,1760232731,13842.295503109992,-58.26606470999832,53087.13638856001 2025-10-12,01:32:13.000,285,11108326,112445,0,1760232732,13842.288766799997,-58.26606470999832,53087.13638856001 2025-10-12,01:32:14.000,285,11108311,112245,0,1760232733,13842.356129899992,-58.280162969997036,53087.19927264 2025-10-12,01:32:15.000,285,11108291,112645,0,1760232734,13842.396547759992,-58.31540862000111,53087.14337568 2025-10-12,01:32:16.000,285,11108361,112325,0,1760232735,13842.457174549992,-58.350654269997904,53087.17132416 2025-10-12,01:32:17.000,285,11108358,112405,0,1760232736,13842.490856099997,-58.35770339999726,53087.17831128 2025-10-12,01:32:18.000,285,11108364,112245,0,1760232737,13842.564955509988,-58.35770339999726,53087.26914384 2025-10-12,01:32:19.000,285,11108310,112445,0,1760232738,13842.591900749998,-58.329506879999826,53087.213246880005 2025-10-12,01:32:20.000,285,11108278,112485,0,1760232739,13842.645791229988,-58.35770339999726,53087.220234 2025-10-12,01:32:21.000,285,11108304,112285,0,1760232740,13842.699681709993,-58.31540862000111,53087.25516960001 2025-10-12,01:32:22.000,285,11108365,112445,0,1760232741,13842.706418019989,-58.280162969997036,53087.22722112001 2025-10-12,01:32:23.000,285,11108327,112245,0,1760232742,13842.753572189999,-58.287212099996395,53087.283118080006 2025-10-12,01:32:24.000,285,11108362,112405,0,1760232743,13842.820935289994,-58.31540862000111,53087.29709232 2025-10-12,01:32:25.000,285,11108362,112565,0,1760232744,13842.834407909999,-58.329506879999826,53087.283118080006 2025-10-12,01:32:26.000,285,11108294,112365,0,1760232745,13842.881562079994,-58.37180165999598,53087.2901052 2025-10-12,01:32:27.000,285,11108334,112165,0,1760232746,13842.895034699999,-58.41409643999941,53087.32504080001 2025-10-12,01:32:28.000,285,11108302,112165,0,1760232747,13842.942188869994,-58.48458774000028,53087.332027920005 2025-10-12,01:32:29.000,285,11108296,112525,0,1760232748,13842.98934303999,-58.519833389997075,53087.38792488 2025-10-12,01:32:30.000,285,11108383,112445,0,1760232749,13843.002815659995,-58.54098077999515,53087.37395064001 2025-10-12,01:32:31.000,285,11108384,112365,0,1760232750,13843.03649721,-58.61147207999602,53087.39491200001 2025-10-12,01:32:32.000,285,11108313,112405,0,1760232751,13843.063442449995,-58.63261947000137,53087.32504080001 2025-10-12,01:32:33.000,285,11108320,112325,0,1760232752,13843.15101447999,-58.66786511999817,53087.36696352 2025-10-12,01:32:34.000,285,11108347,112765,0,1760232753,13843.144278169995,-58.7101599000016,53087.37395064001 2025-10-12,01:32:35.000,285,11108333,112685,0,1760232754,13843.184696029995,-58.738356419999036,53087.31106656 2025-10-12,01:32:36.000,285,11108386,112565,0,1760232755,13843.19816865,-58.8088477199999,53087.35298928001 2025-10-12,01:32:37.000,285,11108319,112125,0,1760232756,13843.19816865,-58.85114249999606,53087.29709232 2025-10-12,01:32:38.000,285,11108254,112205,0,1760232757,13843.225113889996,-58.935732059995644,53087.32504080001 2025-10-12,01:32:39.000,285,11108359,112325,0,1760232758,13843.27900437,-59.02032161999523,53087.36696352 2025-10-12,01:32:40.000,285,11108333,112485,0,1760232759,13843.285740679996,-59.06966552999802,53087.332027920005 2025-10-12,01:32:41.000,285,11108316,112325,0,1760232760,13843.33963116,-59.14015682999889,53087.41587336 2025-10-12,01:32:42.000,285,11108413,112445,0,1760232761,13843.353103779991,-59.14015682999889,53087.3599764 2025-10-12,01:32:43.000,285,11108307,112565,0,1760232762,13843.326158539996,-59.161304219996964,53087.34600216 2025-10-12,01:32:44.000,285,11108390,112125,0,1760232763,13843.312685919991,-59.18950074000168,53087.36696352 2025-10-12,01:32:45.000,285,11108342,112645,0,1760232764,13843.326158539996,-59.21769725999911,53087.2901052 2025-10-12,01:32:46.000,285,11108395,112485,0,1760232765,13843.305949609996,-59.203599000000395,53087.2901052 2025-10-12,01:32:47.000,285,11108300,112645,0,1760232766,13843.326158539996,-59.17540247999568,53087.2901052 2025-10-12,01:32:48.000,285,11108368,112285,0,1760232767,13843.292476989991,-59.13310769999953,53087.220234 2025-10-12,01:32:49.000,285,11108395,112485,0,1760232768,13843.27226805999,-59.196549870001036,53087.22722112001 2025-10-12,01:32:50.000,285,11108305,112365,0,1760232769,13843.25879544,-59.21769725999911,53087.20625976001 2025-10-12,01:32:51.000,285,11108310,112365,0,1760232770,13843.25205912999,-59.21769725999911,53087.18529840001 2025-10-12,01:32:52.000,285,11108371,112405,0,1760232771,13843.19143233999,-59.21769725999911,53087.10844008001 2025-10-12,01:32:53.000,285,11108373,112445,0,1760232772,13843.19143233999,-59.23179551999783,53087.13638856001 2025-10-12,01:32:54.000,285,11108319,112285,0,1760232773,13843.23185019999,-59.2670411700019,53087.10844008001 2025-10-12,01:32:55.000,285,11108299,112165,0,1760232774,13843.19816865,-59.28113943000062,53087.08747872001 2025-10-12,01:32:56.000,285,11108286,112325,0,1760232775,13843.164487099995,-59.323434209996776,53087.08747872001 2025-10-12,01:32:57.000,285,11108294,112205,0,1760232776,13843.13080554999,-59.386876379998284,53087.06651736001 2025-10-12,01:32:58.000,285,11108339,112485,0,1760232777,13843.103860309995,-59.436220290001074,53087.02459464 2025-10-12,01:32:59.000,285,11108307,112645,0,1760232778,13843.083651379995,-59.47146593999787,53087.01760752001 2025-10-12,01:33:00.000,285,11108322,112445,0,1760232779,13843.11059661999,-59.52080985000066,53087.00363328 2025-10-12,01:33:01.000,285,11108303,112405,0,1760232780,13843.124069239995,-59.52080985000066,53086.94074920001 2025-10-12,01:33:02.000,285,11108340,112525,0,1760232781,13843.15775079,-59.556055499997456,53086.89882648001 2025-10-12,01:33:03.000,285,11108309,112405,0,1760232782,13843.19816865,-59.556055499997456,53086.88485224 2025-10-12,01:33:04.000,285,11108328,112525,0,1760232783,13843.21837758,-59.59130115000153,53086.85690376 2025-10-12,01:33:05.000,285,11108314,112485,0,1760232784,13843.245322819996,-59.62654679999832,53086.828955280005 2025-10-12,01:33:06.000,285,11108288,112645,0,1760232785,13843.27900437,-59.71818548999727,53086.828955280005 2025-10-12,01:33:07.000,285,11108283,112205,0,1760232786,13843.265531749996,-59.74638201000198,53086.78703256 2025-10-12,01:33:08.000,285,11108377,112365,0,1760232787,13843.27900437,-59.7604802700007,53086.75209696001 2025-10-12,01:33:09.000,285,11108361,112445,0,1760232788,13843.265531749996,-59.830971570001566,53086.80100680001 2025-10-12,01:33:10.000,285,11108324,112605,0,1760232789,13843.25205912999,-59.88031547999708,53086.75209696001 2025-10-12,01:33:11.000,285,11108299,112405,0,1760232790,13843.292476989991,-59.92965938999987,53086.71716136 2025-10-12,01:33:12.000,285,11108309,112565,0,1760232791,13843.265531749996,-60.007199820000096,53086.64729016 2025-10-12,01:33:13.000,285,11108346,112445,0,1760232792,13843.27226805999,-60.063592860002245,53086.55645760001 2025-10-12,01:33:14.000,285,11108312,112485,0,1760232793,13843.265531749996,-60.11293676999776,53086.56344472001 2025-10-12,01:33:15.000,285,11108333,112285,0,1760232794,13843.2992133,-60.141133289995196,53086.54947048 2025-10-12,01:33:16.000,285,11108320,112445,0,1760232795,13843.326158539996,-60.16228068000055,53086.58440608001 2025-10-12,01:33:17.000,285,11108321,111965,0,1760232796,13843.420466880001,-60.23277198000142,53086.47959928 2025-10-12,01:33:18.000,285,11108304,112485,0,1760232797,13843.393521639991,-60.303263280002284,53086.51453488001 2025-10-12,01:33:19.000,285,11108349,112365,0,1760232798,13843.440675810001,-60.39490197000123,53086.423702320004 2025-10-12,01:33:20.000,285,11108376,112445,0,1760232799,13843.440675810001,-60.479491530000814,53086.39575384001 2025-10-12,01:33:21.000,285,11108318,112365,0,1760232800,13843.467621049997,-60.58522847999848,53086.374792480005 2025-10-12,01:33:22.000,285,11108347,112365,0,1760232801,13843.474357359992,-60.57817934999912,53086.325882640005 2025-10-12,01:33:23.000,285,11108327,112485,0,1760232802,13843.460884740001,-60.66981803999806,53086.29793416001 2025-10-12,01:33:24.000,285,11108323,112405,0,1760232803,13843.460884740001,-60.712112820001494,53086.276972800006 2025-10-12,01:33:25.000,285,11108313,112405,0,1760232804,13843.447412119996,-60.67686716999742,53086.228062960006 2025-10-12,01:33:26.000,285,11108281,112285,0,1760232805,13843.400257950001,-60.66981803999806,53086.19312736 2025-10-12,01:33:27.000,285,11108333,112285,0,1760232806,13843.359840090001,-60.662768909998704,53086.16517888 2025-10-12,01:33:28.000,285,11108309,112365,0,1760232807,13843.31942223,-60.662768909998704,53086.09530768 2025-10-12,01:33:29.000,285,11108375,112405,0,1760232808,13843.353103779991,-60.69096542999614,53086.07434632 2025-10-12,01:33:30.000,285,11108316,112125,0,1760232809,13843.353103779991,-60.75440759999765,53086.00447512 2025-10-12,01:33:31.000,285,11108306,112205,0,1760232810,13843.326158539996,-60.79670238000108,53085.94857816 2025-10-12,01:33:32.000,285,11108310,112445,0,1760232811,13843.353103779991,-60.90243932999874,53085.941591040006 2025-10-12,01:33:33.000,285,11108329,112565,0,1760232812,13843.33963116,-61.001127149997046,53085.920629680004 2025-10-12,01:33:34.000,285,11108298,112525,0,1760232813,13843.31942223,-61.1209623600007,53085.75992592 2025-10-12,01:33:35.000,285,11108310,112285,0,1760232814,13843.305949609996,-61.14915887999814,53085.80184864 2025-10-12,01:33:36.000,285,11108334,112525,0,1760232815,13843.2992133,-61.22669930999837,53085.752938800004 2025-10-12,01:33:37.000,285,11108323,112405,0,1760232816,13843.23185019999,-61.30423973999859,53085.67608048001 2025-10-12,01:33:38.000,285,11108315,112365,0,1760232817,13843.23185019999,-61.31128886999795,53085.6131964 2025-10-12,01:33:39.000,285,11108276,112525,0,1760232818,13843.204904959995,-61.33948538999539,53085.56428656 2025-10-12,01:33:40.000,285,11108285,112205,0,1760232819,13843.21164126999,-61.43817321000097,53085.5433252 2025-10-12,01:33:41.000,285,11108380,112405,0,1760232820,13843.19816865,-61.55095928999799,53085.51537672 2025-10-12,01:33:42.000,285,11108318,112125,0,1760232821,13843.21837758,-61.649647109996295,53085.487428240005 2025-10-12,01:33:43.000,285,11108303,112365,0,1760232822,13843.27226805999,-61.74128579999524,53085.42454416 2025-10-12,01:33:44.000,285,11108285,112405,0,1760232823,13843.25879544,-61.85407187999954,53085.34768584 2025-10-12,01:33:45.000,285,11108307,112285,0,1760232824,13843.245322819996,-61.91046492000169,53085.32672448 2025-10-12,01:33:46.000,285,11108308,112125,0,1760232825,13843.25205912999,-61.96685795999656,53085.270827520006 2025-10-12,01:33:47.000,285,11108375,112365,0,1760232826,13843.23185019999,-62.01620186999935,53085.23589192 2025-10-12,01:33:48.000,285,11108329,112245,0,1760232827,13843.19143233999,-62.0725949100015,53085.221917680006 2025-10-12,01:33:49.000,285,11108289,112805,0,1760232828,13843.15101447999,-62.051447519996145,53085.17300784001 2025-10-12,01:33:50.000,285,11108317,112365,0,1760232829,13843.13080554999,-62.01620186999935,53085.17300784001 2025-10-12,01:33:51.000,285,11108313,112325,0,1760232830,13843.07691507,-62.00915273999999,53085.09614952001 2025-10-12,01:33:52.000,285,11108316,112285,0,1760232831,13843.05670614,-62.03030012999807,53085.11711088 2025-10-12,01:33:53.000,285,11108292,112565,0,1760232832,13843.023024589995,-62.07964404000086,53085.02627832001 2025-10-12,01:33:54.000,285,11108299,112165,0,1760232833,13842.962397799995,-62.093742299999576,53084.97038136 2025-10-12,01:33:55.000,285,11108308,112405,0,1760232834,13842.86808945999,-62.157184470001084,53084.97038136 2025-10-12,01:33:56.000,285,11108370,112485,0,1760232835,13842.760308499994,-62.2065283799966,53084.90051016 2025-10-12,01:33:57.000,285,11108305,112485,0,1760232836,13842.692945399998,-62.25587228999939,53084.886535920006 2025-10-12,01:33:58.000,285,11108306,112485,0,1760232837,13842.578428129993,-62.23472490000131,53084.85160032 2025-10-12,01:33:59.000,285,11108334,112485,0,1760232838,13842.524537650002,-62.277019679997466,53084.816664720005 2025-10-12,01:34:00.000,285,11108335,112365,0,1760232839,13842.443701930002,-62.22767577000195,53084.82365184 2025-10-12,01:34:01.000,285,11108286,112285,0,1760232840,13842.356129899992,-62.17833185999916,53084.774742 2025-10-12,01:34:02.000,285,11108306,112525,0,1760232841,13842.261821560001,-62.11488968999765,53084.73980640001 2025-10-12,01:34:03.000,285,11108323,112485,0,1760232842,13842.174249529991,-62.093742299999576,53084.66993520001 2025-10-12,01:34:04.000,285,11108345,112325,0,1760232843,13842.140567980001,-62.058496649995504,53084.67692232 2025-10-12,01:34:05.000,285,11108326,112125,0,1760232844,13842.140567980001,-61.97390708999592,53084.600064000006 2025-10-12,01:34:06.000,285,11108314,112325,0,1760232845,13842.093413809991,-61.924563180000405,53084.551154160006 2025-10-12,01:34:07.000,285,11108354,112165,0,1760232846,13842.03952333,-61.875219269997615,53084.48827008 2025-10-12,01:34:08.000,285,11108297,112565,0,1760232847,13841.95868761,-61.83997362000082,53084.4603216 2025-10-12,01:34:09.000,285,11108359,112325,0,1760232848,13841.93174236999,-61.76243319000059,53084.3904504 2025-10-12,01:34:10.000,285,11108328,112125,0,1760232849,13841.89806082,-61.74128579999524,53084.33455344001 2025-10-12,01:34:11.000,285,11108335,112365,0,1760232850,13841.89806082,-61.649647109996295,53084.34154056 2025-10-12,01:34:12.000,285,11108330,112485,0,1760232851,13841.87785189,-61.62849971999822,53084.25769512001 2025-10-12,01:34:13.000,285,11108375,112445,0,1760232852,13841.89806082,-61.55800841999735,53084.17384968 2025-10-12,01:34:14.000,285,11108374,112285,0,1760232853,13841.93847868,-61.466369729998405,53084.10397848 2025-10-12,01:34:15.000,285,11108284,112285,0,1760232854,13841.91153343999,-61.39587842999754,53084.06904288001 2025-10-12,01:34:16.000,285,11108301,112405,0,1760232855,13841.97216022999,-61.32538712999667,53084.06205576 2025-10-12,01:34:17.000,285,11108284,112325,0,1760232856,13841.95868761,-61.247846699996444,53084.01314592 2025-10-12,01:34:18.000,285,11108299,112325,0,1760232857,13841.95195129999,-61.240797569997085,53083.99218456 2025-10-12,01:34:19.000,285,11108359,112285,0,1760232858,13841.95195129999,-61.19145366000157,53083.90135200001 2025-10-12,01:34:20.000,285,11108342,112325,0,1760232859,13841.925006059995,-61.13506061999942,53083.83148080001 2025-10-12,01:34:21.000,285,11108386,112205,0,1760232860,13841.91153343999,-61.17030626999622,53083.83148080001 2025-10-12,01:34:22.000,285,11108368,111925,0,1760232861,13841.844170339995,-61.14915887999814,53083.810519440005 2025-10-12,01:34:23.000,285,11108328,112405,0,1760232862,13841.83069771999,-61.13506061999942,53083.73366112001 2025-10-12,01:34:24.000,285,11108361,112485,0,1760232863,13841.83743403,-61.09276583999599,53083.69872552 2025-10-12,01:34:25.000,285,11108310,112685,0,1760232864,13841.844170339995,-61.057520189999195,53083.64981568 2025-10-12,01:34:26.000,285,11108308,112205,0,1760232865,13841.83069771999,-61.001127149997046,53083.57994448 2025-10-12,01:34:27.000,285,11108386,112485,0,1760232866,13841.77680724,-60.89539019999938,53083.55898312 2025-10-12,01:34:28.000,285,11108333,112405,0,1760232867,13841.763334619995,-60.79670238000108,53083.53802176001 2025-10-12,01:34:29.000,285,11108297,112645,0,1760232868,13841.66902627999,-60.775554989995726,53083.51007328 2025-10-12,01:34:30.000,285,11108334,112325,0,1760232869,13841.64881734999,-60.71916195000085,53083.44718920001 2025-10-12,01:34:31.000,285,11108351,112285,0,1760232870,13841.662289969994,-60.75440759999765,53083.46815056001 2025-10-12,01:34:32.000,285,11108276,112445,0,1760232871,13841.675762589999,-60.782604119995085,53083.38430512 2025-10-12,01:34:33.000,285,11108392,112325,0,1760232872,13841.70944413999,-60.84604628999659,53083.39129224 2025-10-12,01:34:34.000,285,11108321,112245,0,1760232873,13841.72965306999,-60.91653758999746,53083.307446800005 2025-10-12,01:34:35.000,285,11108327,112405,0,1760232874,13841.79027985999,-61.02932367000176,53083.2725112 2025-10-12,01:34:36.000,285,11108377,112365,0,1760232875,13841.884588199995,-61.07866757999727,53083.26552408 2025-10-12,01:34:37.000,285,11108302,112365,0,1760232876,13841.87111557999,-61.07866757999727,53083.28648544 2025-10-12,01:34:38.000,285,11108329,112125,0,1760232877,13841.85764296,-61.09276583999599,53083.24456272 2025-10-12,01:34:39.000,285,11108371,112285,0,1760232878,13841.864379269995,-61.03637280000112,53083.188665760004 2025-10-12,01:34:40.000,285,11108341,112445,0,1760232879,13841.864379269995,-61.001127149997046,53083.19565288 2025-10-12,01:34:41.000,285,11108372,112645,0,1760232880,13841.823961409995,-60.98702888999833,53083.13276880001 2025-10-12,01:34:42.000,285,11108393,112285,0,1760232881,13841.722916759994,-60.94473411000217,53083.11879456 2025-10-12,01:34:43.000,285,11108355,112565,0,1760232882,13841.601663179994,-60.9094884599981,53083.090846080006 2025-10-12,01:34:44.000,285,11108356,112245,0,1760232883,13841.541036389994,-60.91653758999746,53083.08385896001 2025-10-12,01:34:45.000,285,11108375,112365,0,1760232884,13841.588190559989,-60.95178324000153,53083.01398776001 2025-10-12,01:34:46.000,285,11108380,112365,0,1760232885,13841.567981629989,-60.96588150000025,53082.99302640001 2025-10-12,01:34:47.000,285,11108365,112045,0,1760232886,13841.60839948999,-60.96588150000025,53082.91616808001 2025-10-12,01:34:48.000,285,11108333,112285,0,1760232887,13841.615135799999,-60.9094884599981,53082.902193840004 2025-10-12,01:34:49.000,285,11108314,112125,0,1760232888,13841.675762589999,-60.86719368000195,53082.853284000004 2025-10-12,01:34:50.000,285,11108340,112525,0,1760232889,13841.71618045,-60.79670238000108,53082.88123248 2025-10-12,01:34:51.000,285,11108328,112525,0,1760232890,13841.783543549995,-60.76850585999637,53082.8882196 2025-10-12,01:34:52.000,285,11108315,112125,0,1760232891,13841.77007092999,-60.705063690002135,53082.86027112 2025-10-12,01:34:53.000,285,11108350,112365,0,1760232892,13841.75659831,-60.705063690002135,53082.83930976 2025-10-12,01:34:54.000,285,11108436,112165,0,1760232893,13841.783543549995,-60.74030933999893,53082.853284000004 2025-10-12,01:34:55.000,285,11108320,112285,0,1760232894,13841.8172251,-60.76850585999637,53082.77642568001 2025-10-12,01:34:56.000,285,11108367,112485,0,1760232895,13841.83069771999,-60.81784976999916,53082.77642568001 2025-10-12,01:34:57.000,285,11108404,112245,0,1760232896,13841.93847868,-60.81784976999916,53082.74847720001 2025-10-12,01:34:58.000,285,11108375,112285,0,1760232897,13841.93174236999,-60.838997159997234,53082.734502960004 2025-10-12,01:34:59.000,285,11108288,112285,0,1760232898,13841.965423919995,-60.78965325000172,53082.7834128 2025-10-12,01:35:00.000,285,11108421,112245,0,1760232899,13841.99910547,-60.782604119995085,53082.7834128 2025-10-12,01:35:01.000,285,11108334,112365,0,1760232900,13841.97889654,-60.76145672999701,53082.74149008 2025-10-12,01:35:02.000,285,11108318,112445,0,1760232901,13841.925006059995,-60.76145672999701,53082.734502960004 2025-10-12,01:35:03.000,285,11108383,112325,0,1760232902,13841.91826975,-60.74735846999829,53082.74149008 2025-10-12,01:35:04.000,285,11108351,112325,0,1760232903,13841.985632849995,-60.775554989995726,53082.72751584001 2025-10-12,01:35:05.000,285,11108310,112365,0,1760232904,13841.93847868,-60.84604628999659,53082.7135416 2025-10-12,01:35:06.000,285,11108387,112565,0,1760232905,13842.005841779996,-60.85309541999595,53082.74847720001 2025-10-12,01:35:07.000,285,11108351,112405,0,1760232906,13842.066468569996,-60.881291940000665,53082.69258024 2025-10-12,01:35:08.000,285,11108381,112325,0,1760232907,13842.147304289996,-60.96588150000025,53082.72052872 2025-10-12,01:35:09.000,285,11108365,112325,0,1760232908,13842.187722149996,-61.04342193000048,53082.72052872 2025-10-12,01:35:10.000,285,11108347,112165,0,1760232909,13842.322448350002,-61.064569319998554,53082.72751584001 2025-10-12,01:35:11.000,285,11108385,112485,0,1760232910,13842.295503109992,-61.1209623600007,53082.74847720001 2025-10-12,01:35:12.000,285,11108355,112205,0,1760232911,13842.362866210002,-61.14210974999878,53082.72052872 2025-10-12,01:35:13.000,285,11108374,112645,0,1760232912,13842.443701930002,-61.14915887999814,53082.72052872 2025-10-12,01:35:14.000,285,11108404,112405,0,1760232913,13842.457174549992,-61.18440453000221,53082.67860600001 2025-10-12,01:35:15.000,285,11108352,112205,0,1760232914,13842.564955509988,-61.16325713999686,53082.804374160005 2025-10-12,01:35:16.000,285,11108349,112165,0,1760232915,13842.578428129993,-61.1562080099975,53082.69956736001 2025-10-12,01:35:17.000,285,11108333,112565,0,1760232916,13842.578428129993,-61.17735539999558,53082.755464320006 2025-10-12,01:35:18.000,285,11108377,112365,0,1760232917,13842.672736469998,-61.20555192000029,53082.77642568001 2025-10-12,01:35:19.000,285,11108287,112445,0,1760232918,13842.719890639994,-61.26194495999516,53082.76245144 2025-10-12,01:35:20.000,285,11108376,112205,0,1760232919,13842.793990049999,-61.283092350000516,53082.734502960004 2025-10-12,01:35:21.000,285,11108327,112365,0,1760232920,13842.814198979999,-61.32538712999667,53082.74149008 2025-10-12,01:35:22.000,285,11108312,112285,0,1760232921,13842.942188869994,-61.38178016999882,53082.72751584001 2025-10-12,01:35:23.000,285,11108358,112285,0,1760232922,13843.01628828,-61.43112408000161,53082.77642568001 2025-10-12,01:35:24.000,285,11108287,112325,0,1760232923,13843.09038768999,-61.49456624999584,53082.685593120004 2025-10-12,01:35:25.000,285,11108385,112485,0,1760232924,13843.164487099995,-61.515713640001195,53082.76245144 2025-10-12,01:35:26.000,285,11108391,112365,0,1760232925,13843.27226805999,-61.55095928999799,53082.76245144 2025-10-12,01:35:27.000,285,11108291,112245,0,1760232926,13843.346367469996,-61.55095928999799,53082.77642568001 2025-10-12,01:35:28.000,285,11108318,112005,0,1760232927,13843.454148429992,-61.60030320000078,53082.8183484 2025-10-12,01:35:29.000,285,11108366,112205,0,1760232928,13843.508038909997,-61.642597979996935,53082.79039992 2025-10-12,01:35:30.000,285,11108324,112245,0,1760232929,13843.575402009992,-61.7130892799978,53082.79738704001 2025-10-12,01:35:31.000,285,11108356,112365,0,1760232930,13843.656237729992,-61.706040149998444,53082.77642568001 2025-10-12,01:35:32.000,285,11108382,112165,0,1760232931,13843.696655589993,-61.66374537000229,53082.81136128 2025-10-12,01:35:33.000,285,11108320,112325,0,1760232932,13843.730337139998,-61.642597979996935,53082.853284000004 2025-10-12,01:35:34.000,285,11108333,112085,0,1760232933,13843.703391900002,-61.62849971999822,53082.86027112 2025-10-12,01:35:35.000,285,11108303,112245,0,1760232934,13843.737073449993,-61.635548849997576,53082.84629688001 2025-10-12,01:35:36.000,285,11108371,112525,0,1760232935,13843.743809760002,-61.635548849997576,53082.853284000004 2025-10-12,01:35:37.000,285,11108369,112165,0,1760232936,13843.797700239993,-61.62145058999886,53082.8882196 2025-10-12,01:35:38.000,285,11108345,112285,0,1760232937,13843.892008579998,-61.66374537000229,53082.86725824001 2025-10-12,01:35:39.000,285,11108308,112325,0,1760232938,13843.939162749994,-61.698991019999085,53082.91616808001 2025-10-12,01:35:40.000,285,11108378,112445,0,1760232939,13844.06715263999,-61.748334930001874,53082.89520672001 2025-10-12,01:35:41.000,285,11108290,112405,0,1760232940,13844.22882407999,-61.80472796999675,53082.874245360006 2025-10-12,01:35:42.000,285,11108391,112645,0,1760232941,13844.35007765999,-61.77653144999931,53082.84629688001 2025-10-12,01:35:43.000,285,11108369,112405,0,1760232942,13844.43091337999,-61.80472796999675,53082.89520672001 2025-10-12,01:35:44.000,285,11108299,112325,0,1760232943,13844.53869434,-61.79062970999803,53082.91616808001 2025-10-12,01:35:45.000,285,11108401,112285,0,1760232944,13844.653211609992,-61.80472796999675,53082.89520672001 2025-10-12,01:35:46.000,285,11108390,112245,0,1760232945,13844.720574710002,-61.76243319000059,53082.874245360006 2025-10-12,01:35:47.000,285,11108324,112245,0,1760232946,13844.774465189992,-61.73423666999588,53082.84629688001 2025-10-12,01:35:48.000,285,11108308,111845,0,1760232947,13844.855300909992,-61.7130892799978,53082.8882196 2025-10-12,01:35:49.000,285,11108319,112325,0,1760232948,13845.030444969998,-61.7130892799978,53082.8882196 2025-10-12,01:35:50.000,285,11108322,112365,0,1760232949,13845.104544379989,-61.706040149998444,53082.90918096 2025-10-12,01:35:51.000,285,11108333,112525,0,1760232950,13845.246006889989,-61.76243319000059,53082.90918096 2025-10-12,01:35:52.000,285,11108360,112285,0,1760232951,13845.313369989999,-61.77653144999931,53082.94411656001 2025-10-12,01:35:53.000,285,11108378,112245,0,1760232952,13845.380733089994,-61.818826229995466,53082.923155200006 2025-10-12,01:35:54.000,285,11108376,112245,0,1760232953,13845.44809618999,-61.8258753600021,53082.902193840004 2025-10-12,01:35:55.000,285,11108363,112525,0,1760232954,13845.603031319995,-61.79767883999739,53082.89520672001 2025-10-12,01:35:56.000,285,11108322,112205,0,1760232955,13845.704075969996,-61.81177709999611,53082.902193840004 2025-10-12,01:35:57.000,285,11108301,112005,0,1760232956,13845.784911689996,-61.80472796999675,53082.91616808001 2025-10-12,01:35:58.000,285,11108407,112325,0,1760232957,13845.852274789991,-61.79767883999739,53082.902193840004 2025-10-12,01:35:59.000,285,11108355,112485,0,1760232958,13845.919637890001,-61.76948231999995,53082.8882196 2025-10-12,01:36:00.000,285,11108327,112085,0,1760232959,13845.939846820002,-61.74128579999524,53082.90918096 2025-10-12,01:36:01.000,285,11108369,112485,0,1760232960,13845.993737299992,-61.73423666999588,53082.923155200006 2025-10-12,01:36:02.000,285,11108381,112405,0,1760232961,13846.067836709997,-61.67079450000165,53082.97905216 2025-10-12,01:36:03.000,285,11108311,112325,0,1760232962,13846.114990879993,-61.6144014599995,53082.99302640001 2025-10-12,01:36:04.000,285,11108372,112325,0,1760232963,13846.195826599993,-61.635548849997576,53083.00001352 2025-10-12,01:36:05.000,285,11108282,112285,0,1760232964,13846.283398629988,-61.59325407000142,53082.97905216 2025-10-12,01:36:06.000,285,11108373,112405,0,1760232965,13846.350761729998,-61.58620494000206,53083.027962 2025-10-12,01:36:07.000,285,11108299,112245,0,1760232966,13846.498960549994,-61.6144014599995,53083.027962 2025-10-12,01:36:08.000,285,11108324,112205,0,1760232967,13846.59326889,-61.60030320000078,53083.03494912001 2025-10-12,01:36:09.000,285,11108342,112485,0,1760232968,13846.680840919995,-61.59325407000142,53083.01398776001 2025-10-12,01:36:10.000,285,11108306,112365,0,1760232969,13846.78862187999,-61.59325407000142,53083.06289760001 2025-10-12,01:36:11.000,285,11108357,112005,0,1760232970,13846.862721289996,-61.57210667999607,53083.07687184 2025-10-12,01:36:12.000,285,11108361,112365,0,1760232971,13846.923348079996,-61.58620494000206,53082.97905216 2025-10-12,01:36:13.000,285,11108395,112365,0,1760232972,13846.970502249991,-61.54391015999863,53083.07687184 2025-10-12,01:36:14.000,285,11108337,112165,0,1760232973,13847.071546899992,-61.55095928999799,53083.0978332 2025-10-12,01:36:15.000,285,11108298,112405,0,1760232974,13847.078283210001,-61.55095928999799,53083.139755920005 2025-10-12,01:36:16.000,285,11108282,112205,0,1760232975,13847.159118930002,-61.57210667999607,53083.15373016 2025-10-12,01:36:17.000,285,11108304,112485,0,1760232976,13847.172591549992,-61.55800841999735,53083.19565288 2025-10-12,01:36:18.000,285,11108312,112405,0,1760232977,13847.226482029997,-61.57915580999543,53083.18167864001 2025-10-12,01:36:19.000,285,11108392,112045,0,1760232978,13847.280372510002,-61.58620494000206,53083.188665760004 2025-10-12,01:36:20.000,285,11108317,112125,0,1760232979,13847.320790370002,-61.58620494000206,53083.258536960006 2025-10-12,01:36:21.000,285,11108320,112405,0,1760232980,13847.408362399998,-61.60030320000078,53083.22360136 2025-10-12,01:36:22.000,285,11108355,112125,0,1760232981,13847.455516569993,-61.642597979996935,53083.30045968001 2025-10-12,01:36:23.000,285,11108352,112205,0,1760232982,13847.556561219993,-61.698991019999085,53083.31443392 2025-10-12,01:36:24.000,285,11108363,112325,0,1760232983,13847.630660629999,-61.748334930001874,53083.3423824 2025-10-12,01:36:25.000,285,11108344,112285,0,1760232984,13847.657605869994,-61.818826229995466,53083.37033088001 2025-10-12,01:36:26.000,285,11108293,112445,0,1760232985,13847.657605869994,-61.85407187999954,53083.405266480004 2025-10-12,01:36:27.000,285,11108312,112285,0,1760232986,13847.758650519994,-61.88931752999633,53083.39827936001 2025-10-12,01:36:28.000,285,11108333,112125,0,1760232987,13847.799068379994,-61.93866143999912,53083.44020208 2025-10-12,01:36:29.000,285,11108358,112285,0,1760232988,13847.778859449994,-61.98800535000191,53083.475137680005 2025-10-12,01:36:30.000,285,11108388,112125,0,1760232989,13847.86643147999,-61.98095621999528,53083.51007328 2025-10-12,01:36:31.000,285,11108387,112285,0,1760232990,13847.88664040999,-62.03734925999743,53083.545008880006 2025-10-12,01:36:32.000,285,11108293,112365,0,1760232991,13847.879904099995,-62.06554578000214,53083.60090584 2025-10-12,01:36:33.000,285,11108321,112245,0,1760232992,13847.87316779,-62.157184470001084,53083.61488008001 2025-10-12,01:36:34.000,285,11108366,112285,0,1760232993,13847.91358565,-62.1712827299998,53083.62885432 2025-10-12,01:36:35.000,285,11108366,112365,0,1760232994,13847.879904099995,-62.277019679997466,53083.63584144001 2025-10-12,01:36:36.000,285,11108351,112325,0,1760232995,13847.92705826999,-62.319314460000896,53083.62885432 2025-10-12,01:36:37.000,285,11108380,112205,0,1760232996,13847.90684933999,-62.35456010999769,53083.64981568 2025-10-12,01:36:38.000,285,11108330,112645,0,1760232997,13847.93379458,-62.42505140999856,53083.74763536 2025-10-12,01:36:39.000,285,11108318,112085,0,1760232998,13847.94726719999,-62.453247929995996,53083.77558384 2025-10-12,01:36:40.000,285,11108351,112165,0,1760232999,13847.96747612999,-62.47439532000135,53083.7965452 2025-10-12,01:36:41.000,285,11108325,112285,0,1760233000,13847.920321959995,-62.54488662000222,53083.810519440005 2025-10-12,01:36:42.000,285,11108309,112285,0,1760233001,13847.920321959995,-62.58718139999837,53083.78257096001 2025-10-12,01:36:43.000,285,11108402,112485,0,1760233002,13847.90684933999,-62.65062356999988,53083.880390640006 2025-10-12,01:36:44.000,285,11108324,112125,0,1760233003,13847.960739819995,-62.735213129999465,53083.978210320005 2025-10-12,01:36:45.000,285,11108385,112525,0,1760233004,13848.001157679995,-62.77045877999626,53083.96423608 2025-10-12,01:36:46.000,285,11108366,112405,0,1760233005,13847.97421244,-62.82685181999841,53083.99917168001 2025-10-12,01:36:47.000,285,11108336,112245,0,1760233006,13847.99442137,-62.83390094999777,53084.08301712 2025-10-12,01:36:48.000,285,11108310,112165,0,1760233007,13847.98768505999,-62.89029398999992,53084.1109656 2025-10-12,01:36:49.000,285,11108382,112325,0,1760233008,13848.021366609995,-62.974883549999504,53084.09000424001 2025-10-12,01:36:50.000,285,11108318,112125,0,1760233009,13848.021366609995,-63.05947310999909,53084.15987544 2025-10-12,01:36:51.000,285,11108334,112045,0,1760233010,13848.07525709,-63.101767889995244,53084.17384968 2025-10-12,01:36:52.000,285,11108357,112285,0,1760233011,13848.09546602,-63.16521005999675,53084.22974664 2025-10-12,01:36:53.000,285,11108388,112325,0,1760233012,13848.169565429991,-63.186357450002106,53084.33455344001 2025-10-12,01:36:54.000,285,11108377,112285,0,1760233013,13848.216719600001,-63.20750484000018,53084.32756632 2025-10-12,01:36:55.000,285,11108408,112325,0,1760233014,13848.236928530001,-63.17930831999547,53084.383463280006 2025-10-12,01:36:56.000,285,11108326,112605,0,1760233015,13848.290819009992,-63.2216030999989,53084.42538600001 2025-10-12,01:36:57.000,285,11108392,112325,0,1760233016,13848.351445799992,-63.2568487499957,53084.50923144 2025-10-12,01:36:58.000,285,11108344,112285,0,1760233017,13848.358182110002,-63.320290919997205,53084.52320568001 2025-10-12,01:36:59.000,285,11108348,112525,0,1760233018,13848.432281519992,-63.362585700000636,53084.58608976 2025-10-12,01:37:00.000,285,11108331,112405,0,1760233019,13848.519853550002,-63.41897873999551,53084.61403824 2025-10-12,01:37:01.000,285,11108399,112285,0,1760233020,13848.567007719997,-63.44717526000022,53084.697883680004 2025-10-12,01:37:02.000,285,11108392,111965,0,1760233021,13848.620898200003,-63.47537177999766,53084.68390944 2025-10-12,01:37:03.000,285,11108395,112365,0,1760233022,13848.688261299998,-63.503568299995095,53084.82365184 2025-10-12,01:37:04.000,285,11108373,112205,0,1760233023,13848.742151779988,-63.503568299995095,53084.89352304 2025-10-12,01:37:05.000,285,11108356,112125,0,1760233024,13848.843196429989,-63.552912209997885,53084.935445760006 2025-10-12,01:37:06.000,285,11108304,111965,0,1760233025,13848.883614289989,-63.58815786000196,53085.01230408 2025-10-12,01:37:07.000,285,11108363,112445,0,1760233026,13848.97118632,-63.63045263999811,53085.082175280004 2025-10-12,01:37:08.000,285,11108381,112165,0,1760233027,13849.02507679999,-63.69389480999962,53085.16602072 2025-10-12,01:37:09.000,285,11108406,112405,0,1760233028,13849.11264883,-63.75028785000177,53085.20794344 2025-10-12,01:37:10.000,285,11108309,112165,0,1760233029,13849.16653930999,-63.785533499998564,53085.34768584 2025-10-12,01:37:11.000,285,11108332,112485,0,1760233030,13849.21369348,-63.84897567000007,53085.389608560006 2025-10-12,01:37:12.000,285,11108356,112565,0,1760233031,13849.23390241,-63.88422131999687,53085.46646688 2025-10-12,01:37:13.000,285,11108377,112365,0,1760233032,13849.281056579995,-63.9265161000003,53085.5433252 2025-10-12,01:37:14.000,285,11108315,112325,0,1760233033,13849.31473813,-63.997007400001166,53085.57127368 2025-10-12,01:37:15.000,285,11108339,112485,0,1760233034,13849.368628609991,-64.04635130999668,53085.6830676 2025-10-12,01:37:16.000,285,11108308,112365,0,1760233035,13849.35515599,-64.11684260999755,53085.74595168001 2025-10-12,01:37:17.000,285,11108311,112325,0,1760233036,13849.435991710001,-64.20143216999713,53085.80883576 2025-10-12,01:37:18.000,285,11108383,112485,0,1760233037,13849.429255399991,-64.28602172999672,53085.86473272001 2025-10-12,01:37:19.000,285,11108351,112485,0,1760233038,13849.483145879996,-64.34241476999887,53085.990500880005 2025-10-12,01:37:20.000,285,11108303,112325,0,1760233039,13849.496618500001,-64.42700432999845,53086.060372080006 2025-10-12,01:37:21.000,285,11108376,112285,0,1760233040,13849.469673259991,-64.44815171999653,53086.15120464001 2025-10-12,01:37:22.000,285,11108317,112285,0,1760233041,13849.510091119992,-64.54683954000211,53086.18614024 2025-10-12,01:37:23.000,285,11108374,112245,0,1760233042,13849.523563739996,-64.57503605999955,53086.228062960006 2025-10-12,01:37:24.000,285,11108378,112245,0,1760233043,13849.543772669997,-64.6314291000017,53086.35383112 2025-10-12,01:37:25.000,285,11108293,112125,0,1760233044,13849.624608389997,-64.70192039999529,53086.38876672001 2025-10-12,01:37:26.000,285,11108302,112325,0,1760233045,13849.665026249997,-64.7653625699968,53086.444663680006 2025-10-12,01:37:27.000,285,11108356,112285,0,1760233046,13849.705444109997,-64.8640503899951,53086.51453488001 2025-10-12,01:37:28.000,285,11108362,112205,0,1760233047,13849.779543520002,-64.96273821000068,53086.58440608001 2025-10-12,01:37:29.000,285,11108334,112325,0,1760233048,13849.860379239988,-65.04732777000027,53086.66825152 2025-10-12,01:37:30.000,285,11108356,112485,0,1760233049,13849.995105439993,-65.16011384999729,53086.75209696001 2025-10-12,01:37:31.000,285,11108333,112445,0,1760233050,13850.048995919999,-65.23765427999751,53086.82196816001 2025-10-12,01:37:32.000,285,11108331,112165,0,1760233051,13850.109622709999,-65.32929296999646,53086.877865120005 2025-10-12,01:37:33.000,285,11108376,112245,0,1760233052,13850.21066736,-65.35044036000181,53086.89882648001 2025-10-12,01:37:34.000,285,11108323,112165,0,1760233053,13850.298239389995,-65.41388252999604,53086.996646160005 2025-10-12,01:37:35.000,285,11108333,112285,0,1760233054,13850.358866179995,-65.46322643999883,53087.045556000005 2025-10-12,01:37:36.000,285,11108387,112165,0,1760233055,13850.41275666,-65.48437382999691,53087.10145296 2025-10-12,01:37:37.000,285,11108386,112125,0,1760233056,13850.50706499999,-65.51257035000162,53087.15734992001 2025-10-12,01:37:38.000,285,11108364,112285,0,1760233057,13850.581164409996,-65.5689633899965,53087.262156720004 2025-10-12,01:37:40.000,285,11108346,112325,0,1760233059,13850.688945369991,-65.61125816999993,53087.35298928001 2025-10-12,01:37:41.000,285,11108376,112165,0,1760233060,13850.763044779997,-65.66060207999544,53087.45779608 2025-10-12,01:37:42.000,285,11108354,112405,0,1760233061,13850.870825739992,-65.66060207999544,53087.48574456 2025-10-12,01:37:43.000,285,11108359,112405,0,1760233062,13850.870825739992,-65.65355294999608,53087.54164152001 2025-10-12,01:37:44.000,285,11108412,112325,0,1760233063,13850.958397770002,-65.67470034000144,53087.6045256 2025-10-12,01:37:45.000,285,11108371,112245,0,1760233064,13850.978606700002,-65.632405559998,53087.6743968 2025-10-12,01:37:46.000,285,11108322,112205,0,1760233065,13851.025760869998,-65.59011078000185,53087.68837104001 2025-10-12,01:37:47.000,285,11108288,112285,0,1760233066,13851.120069209988,-65.56191425999714,53087.70933240001 2025-10-12,01:37:48.000,285,11108324,112405,0,1760233067,13851.147014449998,-65.55486512999778,53087.82811344001 2025-10-12,01:37:49.000,285,11108358,112405,0,1760233068,13851.180695999989,-65.48437382999691,53087.87702328001 2025-10-12,01:37:50.000,285,11108324,112365,0,1760233069,13851.200904929989,-65.39978426999733,53087.932920240004 2025-10-12,01:37:51.000,285,11108389,112285,0,1760233070,13851.227850169998,-65.37158774999989,53087.953881600006 2025-10-12,01:37:52.000,285,11108369,112085,0,1760233071,13851.241322789989,-65.30109644999902,53087.97484296001 2025-10-12,01:37:53.000,285,11108320,112085,0,1760233072,13851.288476959999,-65.25175253999623,53088.06567552001 2025-10-12,01:37:54.000,285,11108389,112365,0,1760233073,13851.315422199994,-65.15306471999793,53088.13554672 2025-10-12,01:37:55.000,285,11108379,112405,0,1760233074,13851.295213269994,-65.11076994000177,53088.14253384001 2025-10-12,01:37:56.000,285,11108338,112205,0,1760233075,13851.268268029999,-65.06142602999898,53088.22637928 2025-10-12,01:37:57.000,285,11108324,112085,0,1760233076,13851.261531719989,-65.00503298999683,53088.20541792 2025-10-12,01:37:58.000,285,11108361,112285,0,1760233077,13851.241322789989,-64.94159081999533,53088.26131488001 2025-10-12,01:37:59.000,285,11108345,112565,0,1760233078,13851.167223379998,-64.92749255999661,53088.34516032 2025-10-12,01:38:00.000,285,11108343,112165,0,1760233079,13851.113332899993,-64.88519778000045,53088.35913456001 2025-10-12,01:38:01.000,285,11108389,112365,0,1760233080,13851.093123969993,-64.8781486500011,53088.435992880004 2025-10-12,01:38:02.000,285,11108286,112285,0,1760233081,13851.032497179993,-64.84290299999702,53088.435992880004 2025-10-12,01:38:03.000,285,11108352,112485,0,1760233082,13850.944925149997,-64.81470647999959,53088.54778680001 2025-10-12,01:38:04.000,285,11108386,112365,0,1760233083,13850.857353120002,-64.77946082999551,53088.456954240006 2025-10-12,01:38:05.000,285,11108335,112205,0,1760233084,13850.837144190002,-64.77241169999616,53088.456954240006 2025-10-12,01:38:06.000,285,11108331,112245,0,1760233085,13850.789990019992,-64.75831343999744,53088.47791560001 2025-10-12,01:38:07.000,285,11108357,112285,0,1760233086,13850.783253709997,-64.75126430999808,53088.51983832 2025-10-12,01:38:08.000,285,11108383,112485,0,1760233087,13850.736099540001,-64.77946082999551,53088.54079968 2025-10-12,01:38:09.000,285,11108426,112165,0,1760233088,13850.736099540001,-64.80060822000087,53088.52682544001 2025-10-12,01:38:10.000,285,11108338,112485,0,1760233089,13850.668736439991,-64.80765735000023,53088.624645120006 2025-10-12,01:38:11.000,285,11108300,112205,0,1760233090,13850.695681680001,-64.83585386999766,53088.63163224 2025-10-12,01:38:12.000,285,11108352,112285,0,1760233091,13850.709154299991,-64.8781486500011,53088.70849056 2025-10-12,01:38:13.000,285,11108298,112485,0,1760233092,13850.763044779997,-64.89224690999981,53088.7574004 2025-10-12,01:38:14.000,285,11108358,112405,0,1760233093,13850.756308470001,-64.94159081999533,53088.72945192 2025-10-12,01:38:15.000,285,11108380,111965,0,1760233094,13850.736099540001,-65.00503298999683,53088.81329736001 2025-10-12,01:38:16.000,285,11108343,112445,0,1760233095,13850.722626919996,-65.08962254999642,53088.79932312 2025-10-12,01:38:17.000,285,11108307,112485,0,1760233096,13850.715890610001,-65.188310370002,53088.83425872001 2025-10-12,01:38:18.000,285,11108395,112365,0,1760233097,13850.742835849996,-65.2235560199988,53088.86919432 2025-10-12,01:38:19.000,285,11108379,112245,0,1760233098,13850.810198949992,-65.33634209999582,53088.92509128 2025-10-12,01:38:20.000,285,11108368,112445,0,1760233099,13850.789990019992,-65.40683339999669,53088.92509128 2025-10-12,01:38:21.000,285,11108318,112405,0,1760233100,13850.823671569997,-65.39978426999733,53088.939065520004 2025-10-12,01:38:22.000,285,11108369,112285,0,1760233101,13850.837144190002,-65.39978426999733,53088.97400112 2025-10-12,01:38:23.000,285,11108330,112325,0,1760233102,13850.837144190002,-65.39273513999797,53088.98797536 2025-10-12,01:38:24.000,285,11108366,111965,0,1760233103,13850.917979910002,-65.41388252999604,53089.02291096 2025-10-12,01:38:25.000,285,11108396,112125,0,1760233104,13850.944925149997,-65.44912818000012,53089.09278216 2025-10-12,01:38:26.000,285,11108392,112245,0,1760233105,13850.965134079997,-65.44207905000076,53089.04387232 2025-10-12,01:38:27.000,285,11108372,112205,0,1760233106,13851.019024560002,-65.42798079000204,53089.07182080001 2025-10-12,01:38:28.000,285,11108359,112405,0,1760233107,13851.133541829993,-65.36453862000053,53089.127717760006 2025-10-12,01:38:29.000,285,11108356,112165,0,1760233108,13851.187432309998,-65.35748949000117,53089.09976928001 2025-10-12,01:38:30.000,285,11108323,112565,0,1760233109,13851.295213269994,-65.34339122999518,53089.176627600005 2025-10-12,01:38:31.000,285,11108368,112205,0,1760233110,13851.42320315999,-65.34339122999518,53089.19060184 2025-10-12,01:38:32.000,285,11108349,112085,0,1760233111,13851.537720429995,-65.3222438399971,53089.18361472 2025-10-12,01:38:33.000,285,11108356,112125,0,1760233112,13851.69265556,-65.3222438399971,53089.30239576 2025-10-12,01:38:34.000,285,11108345,112205,0,1760233113,13851.874535930001,-65.33634209999582,53089.28842152001 2025-10-12,01:38:35.000,285,11108374,111965,0,1760233114,13851.989053199992,-65.37158774999989,53089.3513056 2025-10-12,01:38:36.000,285,11108367,112445,0,1760233115,13852.184406189997,-65.40683339999669,53089.2814344 2025-10-12,01:38:37.000,285,11108351,112045,0,1760233116,13852.319132389988,-65.40683339999669,53089.31637000001 2025-10-12,01:38:38.000,285,11108370,112205,0,1760233117,13852.413440729993,-65.4209316599954,53089.43515104001 2025-10-12,01:38:39.000,285,11108364,112485,0,1760233118,13852.58184847999,-65.39273513999797,53089.35829272 2025-10-12,01:38:40.000,285,11108353,112525,0,1760233119,13852.7300473,-65.37158774999989,53089.41418968001 2025-10-12,01:38:41.000,285,11108400,112205,0,1760233120,13852.88498242999,-65.35748949000117,53089.49803512 2025-10-12,01:38:42.000,285,11108345,112205,0,1760233121,13853.006236009991,-65.33634209999582,53089.44912528 2025-10-12,01:38:43.000,285,11108303,112085,0,1760233122,13853.147698519992,-65.26585080000223,53089.54694496 2025-10-12,01:38:44.000,285,11108369,112485,0,1760233123,13853.262215789997,-65.20240863000072,53089.574893439996 2025-10-12,01:38:45.000,285,11108372,112485,0,1760233124,13853.417150920002,-65.16011384999729,53089.609829040004 2025-10-12,01:38:46.000,285,11108340,112085,0,1760233125,13853.518195569988,-65.06847515999834,53089.60284192001 2025-10-12,01:38:47.000,285,11108401,112245,0,1760233126,13853.592294979993,-64.95568908000132,53089.630790400006 2025-10-12,01:38:48.000,285,11108376,112285,0,1760233127,13853.673130699994,-64.92044342999725,53089.72162296001 2025-10-12,01:38:49.000,285,11108311,112485,0,1760233128,13853.78091165999,-64.77946082999551,53089.69367448 2025-10-12,01:38:50.000,285,11108307,112245,0,1760233129,13853.834802139994,-64.62437997000234,53089.742584319996 2025-10-12,01:38:51.000,285,11108367,112405,0,1760233130,13853.92911048,-64.5820851899989,53089.777519920004 2025-10-12,01:38:52.000,285,11108297,112445,0,1760233131,13853.94258309999,-64.40585694000038,53089.798481280006 2025-10-12,01:38:53.000,285,11108321,112205,0,1760233132,13853.98300095999,-64.30716912000207,53089.84040400001 2025-10-12,01:38:54.000,285,11108387,112245,0,1760233133,13854.03015513,-64.10274434999883,53089.85437824 2025-10-12,01:38:55.000,285,11108368,112325,0,1760233134,13853.98973727,-63.98995827000181,53089.86136536 2025-10-12,01:38:56.000,285,11108320,112405,0,1760233135,13854.0099462,-63.84897567000007,53089.88931384001 2025-10-12,01:38:57.000,285,11108342,112285,0,1760233136,13854.036891439995,-63.729140459996415,53089.90328808 2025-10-12,01:38:58.000,285,11108403,112125,0,1760233137,13853.96279202999,-63.61635437999939,53089.93822368001 2025-10-12,01:38:59.000,285,11108380,112405,0,1760233138,13853.976264649995,-63.53176481999981,53089.97315928 2025-10-12,01:39:00.000,285,11108346,112285,0,1760233139,13853.86848369,-63.426027870002144,53089.97315928 2025-10-12,01:39:01.000,285,11108370,112245,0,1760233140,13853.82132951999,-63.383733089998714,53089.95219792 2025-10-12,01:39:02.000,285,11108402,112485,0,1760233141,13853.740493799989,-63.34143830999528,53089.99412064 2025-10-12,01:39:03.000,285,11108279,112365,0,1760233142,13853.659658079989,-63.376683959999355,53090.04303048 2025-10-12,01:39:04.000,285,11108302,112405,0,1760233143,13853.619240219989,-63.362585700000636,53090.015082000005 2025-10-12,01:39:05.000,285,11108348,112525,0,1760233144,13853.504722949998,-63.39078221999807,53090.15482440001 2025-10-12,01:39:06.000,285,11108249,112485,0,1760233145,13853.390205679993,-63.4683226499983,53090.182772880005 2025-10-12,01:39:07.000,285,11108353,112485,0,1760233146,13853.309369959992,-63.53176481999981,53090.12687592001 2025-10-12,01:39:08.000,285,11108350,112005,0,1760233147,13853.188116379992,-63.67274742000154,53090.14085016 2025-10-12,01:39:09.000,285,11108339,112365,0,1760233148,13853.127489589991,-63.84897567000007,53090.17578576001 2025-10-12,01:39:10.000,285,11108310,112085,0,1760233149,13852.95234553,-64.0252039199986,53090.231682720005 2025-10-12,01:39:11.000,285,11108362,112205,0,1760233150,13852.88498242999,-64.26487433999864,53090.245656959996 2025-10-12,01:39:12.000,285,11108331,112285,0,1760233151,13852.817619329995,-64.49749562999932,53090.27360544001 2025-10-12,01:39:13.000,285,11108353,112085,0,1760233152,13852.75025623,-64.75831343999744,53090.31552816 2025-10-12,01:39:14.000,285,11108291,112325,0,1760233153,13852.7300473,-65.03322951000155,53090.31552816 2025-10-12,01:39:15.000,285,11108338,112325,0,1760233154,13852.7300473,-65.23060514999815,53090.3295024 2025-10-12,01:39:16.000,285,11108362,112085,0,1760233155,13852.66942051,-65.46322643999883,53090.399373600005 2025-10-12,01:39:17.000,285,11108336,112085,0,1760233156,13852.70983837,-65.71699511999759,53090.413347839996 2025-10-12,01:39:18.000,285,11108323,112285,0,1760233157,13852.676156819995,-65.91437076000147,53090.40636072 2025-10-12,01:39:19.000,285,11108358,112205,0,1760233158,13852.736783609995,-66.10469726999872,53090.5041804 2025-10-12,01:39:20.000,285,11108316,112205,0,1760233159,13852.7300473,-66.24567987000046,53090.54610312 2025-10-12,01:39:21.000,285,11108338,112205,0,1760233160,13852.74351991999,-66.42190811999899,53090.5740516 2025-10-12,01:39:22.000,285,11108406,112125,0,1760233161,13852.72331098999,-66.51354680999793,53090.581038719996 2025-10-12,01:39:23.000,285,11108311,112285,0,1760233162,13852.716574679995,-66.55584159000136,53090.62296144 2025-10-12,01:39:24.000,285,11108375,112125,0,1760233163,13852.66268419999,-66.56993985000008,53090.6439228 2025-10-12,01:39:25.000,285,11108302,112125,0,1760233164,13852.608793719999,-66.59108723999816,53090.60898720001 2025-10-12,01:39:26.000,285,11108319,112245,0,1760233165,13852.58184847999,-66.52764506999665,53090.58802584001 2025-10-12,01:39:27.000,285,11108348,112285,0,1760233166,13852.554903239994,-66.45715376999578,53090.60898720001 2025-10-12,01:39:28.000,285,11108370,112365,0,1760233167,13852.615530029994,-66.45010463999643,53090.615974320004 2025-10-12,01:39:29.000,285,11108345,112085,0,1760233168,13852.66268419999,-66.41485898999963,53090.60200008 2025-10-12,01:39:30.000,285,11108408,112405,0,1760233169,13852.68289312999,-66.3725642099962,53090.62994856001 2025-10-12,01:39:31.000,285,11108348,112445,0,1760233170,13852.78393777999,-66.32322030000068,53090.5740516 2025-10-12,01:39:32.000,285,11108344,112205,0,1760233171,13852.938872909996,-66.30207290999533,53090.5041804 2025-10-12,01:39:33.000,285,11108340,112405,0,1760233172,13853.100544349996,-66.31617117000133,53090.45527056 2025-10-12,01:39:34.000,285,11108340,112325,0,1760233173,13853.154434830001,-66.23158161000174,53090.54610312 2025-10-12,01:39:35.000,285,11108377,112405,0,1760233174,13853.282424719997,-66.20338508999703,53090.51116752001 2025-10-12,01:39:36.000,285,11108326,112325,0,1760233175,13853.369996749992,-66.15404118000151,53090.52514176 2025-10-12,01:39:37.000,285,11108321,112125,0,1760233176,13853.423887229997,-66.1258446599968,53090.52514176 2025-10-12,01:39:38.000,285,11108301,112205,0,1760233177,13853.511459259993,-66.09764813999936,53090.48321904 2025-10-12,01:39:39.000,285,11108403,112165,0,1760233178,13853.524931879998,-66.03420596999786,53090.47623192 2025-10-12,01:39:40.000,285,11108324,112085,0,1760233179,13853.531668189993,-65.99896032000106,53090.47623192 2025-10-12,01:39:41.000,285,11108359,112045,0,1760233180,13853.551877119993,-65.94961640999827,53090.469244800006 2025-10-12,01:39:42.000,285,11108323,112085,0,1760233181,13853.511459259993,-65.94256727999891,53090.448283440004 2025-10-12,01:39:43.000,285,11108326,112125,0,1760233182,13853.484514019998,-65.88617423999676,53090.46225768001 2025-10-12,01:39:44.000,285,11108382,112645,0,1760233183,13853.484514019998,-65.90027249999548,53090.42732208 2025-10-12,01:39:45.000,285,11108333,112205,0,1760233184,13853.444096159998,-65.89322336999612,53090.37841224 2025-10-12,01:39:46.000,285,11108350,112405,0,1760233185,13853.417150920002,-65.85092858999997,53090.4343092 2025-10-12,01:39:47.000,285,11108399,112365,0,1760233186,13853.410414609993,-65.88617423999676,53090.350463760005 2025-10-12,01:39:48.000,285,11108349,112245,0,1760233187,13853.430623539993,-65.80158467999718,53090.350463760005 2025-10-12,01:39:49.000,285,11108405,112365,0,1760233188,13853.423887229997,-65.7804372899991,53090.364438 2025-10-12,01:39:50.000,285,11108295,112205,0,1760233189,13853.491250329993,-65.70994598999823,53090.31552816 2025-10-12,01:39:51.000,285,11108377,112405,0,1760233190,13853.491250329993,-65.66765121000208,53090.2596312 2025-10-12,01:39:52.000,285,11108412,111965,0,1760233191,13853.524931879998,-65.59715991000121,53090.231682720005 2025-10-12,01:39:53.000,285,11108355,112325,0,1760233192,13853.504722949998,-65.54076686999906,53090.22469560001 2025-10-12,01:39:54.000,285,11108293,112285,0,1760233193,13853.572086049993,-65.46322643999883,53090.14085016 2025-10-12,01:39:55.000,285,11108382,111965,0,1760233194,13853.599031289988,-65.38568600999861,53090.15482440001 2025-10-12,01:39:56.000,285,11108349,112365,0,1760233195,13853.585558669998,-65.33634209999582,53090.077966079996 2025-10-12,01:39:57.000,285,11108363,112165,0,1760233196,13853.619240219989,-65.30109644999902,53090.02206912 2025-10-12,01:39:58.000,285,11108388,112405,0,1760233197,13853.639449149989,-65.26585080000223,53090.015082000005 2025-10-12,01:39:59.000,285,11108297,112325,0,1760233198,13853.632712839993,-65.20240863000072,53090.02206912 2025-10-12,01:40:00.000,285,11108348,112845,0,1760233199,13853.639449149989,-65.174212109996,53090.00110776 2025-10-12,01:40:01.000,285,11108284,112285,0,1760233200,13853.679867009989,-65.15306471999793,53089.966172160006 2025-10-12,01:40:02.000,285,11108326,112325,0,1760233201,13853.659658079989,-65.16011384999729,53089.90328808 2025-10-12,01:40:03.000,285,11108292,112165,0,1760233202,13853.666394389998,-65.16011384999729,53089.896300960005 2025-10-12,01:40:04.000,285,11108387,112005,0,1760233203,13853.727021179999,-65.10372080999514,53089.90328808 2025-10-12,01:40:05.000,285,11108314,112165,0,1760233204,13853.740493799989,-65.13896645999921,53089.86136536 2025-10-12,01:40:06.000,285,11108375,112485,0,1760233205,13853.76070272999,-65.14601558999857,53089.85437824 2025-10-12,01:40:07.000,285,11108291,112485,0,1760233206,13853.807856899999,-65.13191732999985,53089.82642976 2025-10-12,01:40:08.000,285,11108300,112365,0,1760233207,13853.814593209994,-65.08962254999642,53089.84040400001 2025-10-12,01:40:09.000,285,11108336,112045,0,1760233208,13853.84153844999,-65.08257341999706,53089.84040400001 2025-10-12,01:40:10.000,285,11108341,112365,0,1760233209,13853.915637859995,-65.04732777000027,53089.81245552 2025-10-12,01:40:11.000,285,11108381,112405,0,1760233210,13853.88869262,-64.99093472999812,53089.798481280006 2025-10-12,01:40:12.000,285,11108314,112205,0,1760233211,13853.996473579995,-64.98388559999876,53089.85437824 2025-10-12,01:40:13.000,285,11108319,112485,0,1760233212,13854.02341881999,-65.0120821199962,53089.82642976 2025-10-12,01:40:14.000,285,11108365,112125,0,1760233213,13854.09078192,-65.06142602999898,53089.84040400001 2025-10-12,01:40:15.000,285,11108370,112285,0,1760233214,13854.10425453999,-65.05437689999962,53089.88232672 2025-10-12,01:40:16.000,285,11108393,112085,0,1760233215,13854.16488132999,-65.09667167999578,53089.85437824 2025-10-12,01:40:17.000,285,11108354,112205,0,1760233216,13854.279398599996,-65.11076994000177,53089.90328808 2025-10-12,01:40:18.000,285,11108371,112205,0,1760233217,13854.366970629992,-65.12486820000049,53089.86136536 2025-10-12,01:40:19.000,285,11108372,112125,0,1760233218,13854.461278969997,-65.18126123999537,53089.85437824 2025-10-12,01:40:20.000,285,11108328,112485,0,1760233219,13854.555587310002,-65.18126123999537,53089.88232672 2025-10-12,01:40:21.000,285,11108366,112125,0,1760233220,13854.629686719993,-65.23060514999815,53089.93822368001 2025-10-12,01:40:22.000,285,11108374,112405,0,1760233221,13854.730731369993,-65.23765427999751,53089.966172160006 2025-10-12,01:40:23.000,285,11108398,112205,0,1760233222,13854.818303399989,-65.34339122999518,53089.9801464 2025-10-12,01:40:24.000,285,11108330,112485,0,1760233223,13854.905875429999,-65.34339122999518,53090.02905624 2025-10-12,01:40:25.000,285,11108310,112125,0,1760233224,13855.027129009999,-65.38568600999861,53090.07097896 2025-10-12,01:40:26.000,285,11108315,112325,0,1760233225,13855.10122841999,-65.48437382999691,53090.12687592001 2025-10-12,01:40:27.000,285,11108336,112525,0,1760233226,13855.22248199999,-65.51257035000162,53090.16879864 2025-10-12,01:40:28.000,285,11108372,112245,0,1760233227,13855.26289985999,-65.5689633899965,53090.15482440001 2025-10-12,01:40:29.000,285,11108354,112045,0,1760233228,13855.32352664999,-65.60420904000057,53090.18976 2025-10-12,01:40:30.000,285,11108353,112525,0,1760233229,13855.444780229991,-65.66060207999544,53090.23866984 2025-10-12,01:40:31.000,285,11108328,112365,0,1760233230,13855.512143330001,-65.6817494700008,53090.27360544001 2025-10-12,01:40:32.000,285,11108297,111765,0,1760233231,13855.606451669992,-65.77338815999974,53090.32251528001 2025-10-12,01:40:33.000,285,11108301,112205,0,1760233232,13855.673814770002,-65.86502684999869,53090.37841224 2025-10-12,01:40:34.000,285,11108375,112205,0,1760233233,13855.768123109992,-65.94256727999891,53090.38539936 2025-10-12,01:40:35.000,285,11108361,112405,0,1760233234,13855.875904070002,-66.01305857999978,53090.46225768001 2025-10-12,01:40:36.000,285,11108402,112365,0,1760233235,13855.929794549993,-66.09059901,53090.5041804 2025-10-12,01:40:37.000,285,11108396,112365,0,1760233236,13856.010630269993,-66.18928682999831,53090.54610312 2025-10-12,01:40:38.000,285,11108373,112285,0,1760233237,13856.145356469999,-66.32322030000068,53090.5740516 2025-10-12,01:40:39.000,285,11108406,112125,0,1760233238,13856.273346359994,-66.4360063799977,53090.67187128 2025-10-12,01:40:40.000,285,11108316,111925,0,1760233239,13856.374391009995,-66.50649767999857,53090.69283264 2025-10-12,01:40:41.000,285,11108353,112405,0,1760233240,13856.46196303999,-66.56993985000008,53090.76270384 2025-10-12,01:40:42.000,285,11108366,112125,0,1760233241,13856.596689239996,-66.6827259299971,53090.83257504 2025-10-12,01:40:43.000,285,11108364,112485,0,1760233242,13856.643843409991,-66.80961027000012,53090.86751064 2025-10-12,01:40:44.000,285,11108307,112165,0,1760233243,13856.69099758,-66.90124895999907,53090.93039472 2025-10-12,01:40:45.000,285,11108313,112485,0,1760233244,13856.765096989991,-66.97174025999993,53090.96533032001 2025-10-12,01:40:46.000,285,11108353,112005,0,1760233245,13856.724679129991,-66.95764200000121,53091.00725304 2025-10-12,01:40:47.000,285,11108291,112245,0,1760233246,13856.771833300001,-67.06337894999888,53091.05616288 2025-10-12,01:40:48.000,285,11108332,112205,0,1760233247,13856.798778539996,-67.10567373000231,53091.10507272 2025-10-12,01:40:49.000,285,11108321,112245,0,1760233248,13856.751624370001,-67.21141067999997,53091.119046960004 2025-10-12,01:40:50.000,285,11108341,112285,0,1760233249,13856.758360679996,-67.25370545999613,53091.16096968001 2025-10-12,01:40:51.000,285,11108319,112245,0,1760233250,13856.731415440001,-67.3523932800017,53091.188918160005 2025-10-12,01:40:52.000,285,11108327,112485,0,1760233251,13856.711206510001,-67.42993371000193,53091.25878936001 2025-10-12,01:40:53.000,285,11108320,112325,0,1760233252,13856.664052339991,-67.47222848999809,53091.26577648 2025-10-12,01:40:54.000,285,11108362,112165,0,1760233253,13856.643843409991,-67.57796543999575,53091.32167344 2025-10-12,01:40:55.000,285,11108394,112325,0,1760233254,13856.58321661999,-67.65550586999598,53091.38455752 2025-10-12,01:40:56.000,285,11108375,112165,0,1760233255,13856.56300768999,-67.76829195000028,53091.42648024001 2025-10-12,01:40:57.000,285,11108397,112365,0,1760233256,13856.44849042,-67.87402889999794,53091.419493119996 2025-10-12,01:40:58.000,285,11108358,112125,0,1760233257,13856.455226729995,-67.90927455000201,53091.42648024001 2025-10-12,01:40:59.000,285,11108294,112445,0,1760233258,13856.40807256,-67.95156932999816,53091.475390080006 2025-10-12,01:41:01.000,285,11108377,112245,0,1760233260,13856.32050052999,-68.07140454000182,53091.53128704 2025-10-12,01:41:02.000,285,11108313,112285,0,1760233261,13856.293555289994,-68.18419061999884,53091.53128704 2025-10-12,01:41:03.000,285,11108364,112445,0,1760233262,13856.21945587999,-68.28287843999715,53091.54526128001 2025-10-12,01:41:04.000,285,11108377,112285,0,1760233263,13856.205983259999,-68.36041886999737,53091.573209760005 2025-10-12,01:41:05.000,285,11108304,112285,0,1760233264,13856.165565399999,-68.45910668999568,53091.622119600004 2025-10-12,01:41:06.000,285,11108356,112325,0,1760233265,13856.138620159989,-68.55779451000126,53091.622119600004 2025-10-12,01:41:07.000,285,11108360,112325,0,1760233266,13856.071257059994,-68.62828581000213,53091.622119600004 2025-10-12,01:41:08.000,285,11108332,112365,0,1760233267,13856.010630269993,-68.69172797999636,53091.62910672 2025-10-12,01:41:09.000,285,11108384,112405,0,1760233268,13855.950003479993,-68.81156319000002,53091.63609384001 2025-10-12,01:41:10.000,285,11108346,112325,0,1760233269,13855.902849309998,-68.91025100999832,53091.69897792 2025-10-12,01:41:11.000,285,11108361,111845,0,1760233270,13855.801804659997,-69.00893882999662,53091.6570552 2025-10-12,01:41:12.000,285,11108348,112205,0,1760233271,13855.795068350002,-69.16401968999708,53091.68500368001 2025-10-12,01:41:13.000,285,11108322,112125,0,1760233272,13855.741177869997,-69.25565837999602,53091.70596504 2025-10-12,01:41:14.000,285,11108370,112125,0,1760233273,13855.720968939997,-69.37549358999968,53091.71993928 2025-10-12,01:41:15.000,285,11108403,112165,0,1760233274,13855.700760009997,-69.51647619000141,53091.740900640005 2025-10-12,01:41:16.000,285,11108312,112165,0,1760233275,13855.640133219997,-69.65745878999587,53091.73391352001 2025-10-12,01:41:17.000,285,11108340,112485,0,1760233276,13855.613187980001,-69.81253964999632,53091.7269264 2025-10-12,01:41:18.000,285,11108356,112485,0,1760233277,13855.613187980001,-69.93942398999934,53091.76186200001 2025-10-12,01:41:19.000,285,11108308,112125,0,1760233278,13855.586242739992,-70.11565223999787,53091.80378472001 2025-10-12,01:41:20.000,285,11108376,112405,0,1760233279,13855.559297499996,-70.2566348399996,53091.77583624 2025-10-12,01:41:21.000,285,11108353,111965,0,1760233280,13855.559297499996,-70.41171570000006,53091.71993928 2025-10-12,01:41:22.000,285,11108313,112245,0,1760233281,13855.485198089991,-70.5386000399958,53091.76884912 2025-10-12,01:41:23.000,285,11108355,112165,0,1760233282,13855.438043919996,-70.70777916000225,53091.789810480004 2025-10-12,01:41:24.000,285,11108365,112405,0,1760233283,13855.43130761,-70.91925305999757,53091.73391352001 2025-10-12,01:41:25.000,285,11108321,112125,0,1760233284,13855.40436236999,-71.06023565999931,53091.789810480004 2025-10-12,01:41:26.000,285,11108411,112205,0,1760233285,13855.41109868,-71.22941477999848,53091.74788776 2025-10-12,01:41:27.000,285,11108377,112205,0,1760233286,13855.417834989996,-71.37039738000021,53091.74788776 2025-10-12,01:41:28.000,285,11108369,112205,0,1760233287,13855.397626059996,-71.47613432999788,53091.754874879996 2025-10-12,01:41:29.000,285,11108405,112045,0,1760233288,13855.38415343999,-71.62416605999897,53091.74788776 2025-10-12,01:41:30.000,285,11108269,112325,0,1760233289,13855.36394450999,-71.68055910000112,53091.78282336001 2025-10-12,01:41:31.000,285,11108361,112245,0,1760233290,13855.35047189,-71.77219779000006,53091.810771840006 2025-10-12,01:41:32.000,285,11108395,112005,0,1760233291,13855.33026296,-71.82154169999558,53091.73391352001 2025-10-12,01:41:33.000,285,11108340,112045,0,1760233292,13855.32352664999,-71.92727865000052,53091.77583624 2025-10-12,01:41:34.000,285,11108389,112125,0,1760233293,13855.26289985999,-71.97662255999603,53091.73391352001 2025-10-12,01:41:35.000,285,11108387,112325,0,1760233294,13855.26963617,-72.06826125000225,53091.67801656 2025-10-12,01:41:36.000,285,11108340,112125,0,1760233295,13855.24269092999,-72.11760515999777,53091.70596504 2025-10-12,01:41:37.000,285,11108400,112245,0,1760233296,13855.215745689995,-72.1598999400012,53091.70596504 2025-10-12,01:41:38.000,285,11108299,112365,0,1760233297,13855.20227306999,-72.23744037000142,53091.691990800005 2025-10-12,01:41:39.000,285,11108292,112445,0,1760233298,13855.18880045,-72.27973514999758,53091.66404232001 2025-10-12,01:41:40.000,285,11108361,112325,0,1760233299,13855.20227306999,-72.2938334099963,53091.66404232001 2025-10-12,01:41:41.000,285,11108395,112445,0,1760233300,13855.22248199999,-72.33612818999973,53091.65006808 2025-10-12,01:41:42.000,285,11108342,112365,0,1760233301,13855.20900938,-72.26563688999886,53091.62910672 2025-10-12,01:41:43.000,285,11108336,112085,0,1760233302,13855.22921831,-72.32907906000037,53091.622119600004 2025-10-12,01:41:44.000,285,11108295,112205,0,1760233303,13855.26289985999,-72.35022644999844,53091.59417112001 2025-10-12,01:41:45.000,285,11108306,112365,0,1760233304,13855.26963617,-72.37842296999588,53091.59417112001 2025-10-12,01:41:46.000,285,11108362,112285,0,1760233305,13855.32352664999,-72.44186513999739,53091.56622264001 2025-10-12,01:41:47.000,285,11108366,111925,0,1760233306,13855.33026296,-72.45596339999611,53091.67102944 2025-10-12,01:41:48.000,285,11108344,112045,0,1760233307,13855.36394450999,-72.52645469999698,53091.60115824 2025-10-12,01:41:49.000,285,11108386,112405,0,1760233308,13855.39088975,-72.54760209000233,53091.573209760005 2025-10-12,01:41:50.000,285,11108308,112165,0,1760233309,13855.45151654,-72.55465122000169,53091.63609384001 2025-10-12,01:41:51.000,285,11108364,112125,0,1760233310,13855.505407019991,-72.62514251999528,53091.63609384001 2025-10-12,01:41:52.000,285,11108381,112205,0,1760233311,13855.525615949991,-72.63219165000191,53091.6570552 2025-10-12,01:41:53.000,285,11108302,112125,0,1760233312,13855.626660599992,-72.66743729999871,53091.67102944 2025-10-12,01:41:54.000,285,11108382,112405,0,1760233313,13855.720968939997,-72.74497772999894,53091.71993928 2025-10-12,01:41:55.000,285,11108398,112405,0,1760233314,13855.774859420002,-72.77317424999637,53091.71993928 2025-10-12,01:41:56.000,285,11108305,112285,0,1760233315,13855.929794549993,-72.84366554999724,53091.69897792 2025-10-12,01:41:57.000,285,11108383,112605,0,1760233316,13856.003893959998,-72.8507146799966,53091.74788776 2025-10-12,01:41:58.000,285,11108329,112125,0,1760233317,13856.118411229989,-72.87891120000131,53091.789810480004 2025-10-12,01:41:59.000,285,11108315,112005,0,1760233318,13856.23966480999,-72.93530423999619,53091.78282336001 2025-10-12,01:42:00.000,285,11108405,112085,0,1760233319,13856.28681898,-72.94940250000218,53091.810771840006 2025-10-12,01:42:01.000,285,11108316,112125,0,1760233320,13856.455226729995,-72.97054989000026,53091.78282336001 2025-10-12,01:42:02.000,285,11108328,112245,0,1760233321,13856.61016186,-72.9635007600009,53091.82474608 2025-10-12,01:42:03.000,285,11108371,112365,0,1760233322,13856.664052339991,-73.00579553999705,53091.88763016 2025-10-12,01:42:04.000,285,11108414,112405,0,1760233323,13856.744888059991,-72.99169727999833,53091.93654 2025-10-12,01:42:05.000,285,11108322,112005,0,1760233324,13856.818987469997,-73.01989379999577,53091.94352712 2025-10-12,01:42:06.000,285,11108365,112285,0,1760233325,13856.940241049997,-73.04809032000048,53091.99243696 2025-10-12,01:42:07.000,285,11108347,112205,0,1760233326,13857.048022009993,-73.09038509999664,53091.98544984 2025-10-12,01:42:08.000,285,11108406,111965,0,1760233327,13857.122121419998,-73.15382726999815,53092.06929528001 2025-10-12,01:42:09.000,285,11108373,112045,0,1760233328,13857.236638689988,-73.23136769999837,53092.10423088 2025-10-12,01:42:10.000,285,11108344,112485,0,1760233329,13857.344419649999,-73.3089081299986,53092.16711496001 2025-10-12,01:42:11.000,285,11108369,112125,0,1760233330,13857.492618469994,-73.35120291000203,53092.16012784 2025-10-12,01:42:12.000,285,11108349,112085,0,1760233331,13857.58692681,-73.41464507999626,53092.23698616001 2025-10-12,01:42:13.000,285,11108320,112125,0,1760233332,13857.6475536,-73.42874334000226,53092.26493464001 2025-10-12,01:42:14.000,285,11108435,112445,0,1760233333,13857.76880718,-73.49923463999585,53092.29987024 2025-10-12,01:42:15.000,285,11108399,112125,0,1760233334,13857.82269765999,-73.49923463999585,53092.313844480006 2025-10-12,01:42:16.000,285,11108339,111845,0,1760233335,13857.903533379991,387.7605869100007,53092.38371568001 2025-10-12,01:42:17.000,285,11108388,112325,0,1760233336,13857.984369099991,-73.51333290000184,53092.38371568001 2025-10-12,01:42:18.000,285,11108350,112365,0,1760233337,13858.078677439997,-73.51333290000184,53092.44659976 2025-10-12,01:42:19.000,285,11108332,112245,0,1760233338,13858.152776850002,-73.6190698499995,53092.481535360006 2025-10-12,01:42:20.000,285,11108327,112285,0,1760233339,13858.226876259992,-73.64726636999694,53092.51647096 2025-10-12,01:42:21.000,285,11108334,112365,0,1760233340,13858.327920909993,-73.73890505999589,53092.55839368 2025-10-12,01:42:22.000,285,11108348,112365,0,1760233341,13858.395284009988,-73.74595418999525,53092.628264880004 2025-10-12,01:42:23.000,285,11108292,112405,0,1760233342,13858.455910799988,-73.73890505999589,53092.68416184 2025-10-12,01:42:24.000,285,11108315,112365,0,1760233343,13858.543482829999,-73.72480679999717,53092.72608456 2025-10-12,01:42:25.000,285,11108394,112645,0,1760233344,13858.597373309989,-73.71775766999781,53092.71909744001 2025-10-12,01:42:26.000,285,11108369,112205,0,1760233345,13858.68494534,-73.71775766999781,53092.76800728001 2025-10-12,01:42:27.000,285,11108402,112325,0,1760233346,13858.772517369995,-73.71775766999781,53092.83089136 2025-10-12,01:42:28.000,285,11108367,112125,0,1760233347,13858.80619892,-73.68251202000101,53092.94268528 2025-10-12,01:42:29.000,285,11108394,112245,0,1760233348,13858.86682571,-73.70365940999909,53092.914736800005 2025-10-12,01:42:30.000,285,11108343,112245,0,1760233349,13858.994815599995,-73.66136462999566,53092.97762088001 2025-10-12,01:42:31.000,285,11108402,112365,0,1760233350,13859.06217869999,-73.6543154999963,53093.04749208 2025-10-12,01:42:32.000,285,11108401,112405,0,1760233351,13859.203641209991,-73.68251202000101,53093.11037616 2025-10-12,01:42:33.000,285,11108308,112485,0,1760233352,13859.338367409997,-73.72480679999717,53093.131337520004 2025-10-12,01:42:34.000,285,11108372,112205,0,1760233353,13859.486566229993,-73.75300332000188,53093.23614432 2025-10-12,01:42:35.000,285,11108325,112245,0,1760233354,13859.641501359998,-73.84464201000083,53093.27806704 2025-10-12,01:42:36.000,285,11108322,112325,0,1760233355,13859.776227559989,-73.93628069999977,53093.32697688 2025-10-12,01:42:37.000,285,11108389,112365,0,1760233356,13859.951371619994,-74.00677200000064,53093.31300264001 2025-10-12,01:42:38.000,285,11108348,112405,0,1760233357,13860.153460919995,-74.08431243000086,53093.417809440005 2025-10-12,01:42:39.000,285,11108366,112045,0,1760233358,13860.294923429996,-74.0772633000015,53093.42479656 2025-10-12,01:42:40.000,285,11108394,112085,0,1760233359,13860.375759149996,-74.12660720999702,53093.52261624 2025-10-12,01:42:41.000,285,11108380,112125,0,1760233360,13860.470067490001,-74.1477545999951,53093.55755184001 2025-10-12,01:42:42.000,285,11108343,112245,0,1760233361,13860.530694280002,-74.17595111999981,53093.64139728 2025-10-12,01:42:43.000,285,11108353,112365,0,1760233362,13860.598057379997,-74.19004937999853,53093.7182556 2025-10-12,01:42:44.000,285,11108296,112165,0,1760233363,13860.732783580002,-74.19709850999789,53093.753191200005 2025-10-12,01:42:45.000,285,11108332,112245,0,1760233364,13860.779937749998,-74.23234416000196,53093.78113968 2025-10-12,01:42:46.000,285,11108364,112045,0,1760233365,13860.907927639993,-74.28168806999747,53093.857998 2025-10-12,01:42:47.000,285,11108338,111965,0,1760233366,13860.988763359994,-74.3592284999977,53093.90690784 2025-10-12,01:42:48.000,285,11108396,112125,0,1760233367,13861.13696217999,-74.49316197000007,53093.94883056 2025-10-12,01:42:49.000,285,11108351,112325,0,1760233368,13861.271688379995,-74.59184978999838,53094.01171464001 2025-10-12,01:42:50.000,285,11108330,112125,0,1760233369,13861.40641458,-74.73988151999947,53094.05363736 2025-10-12,01:42:51.000,285,11108329,112445,0,1760233370,13861.493986609996,-74.82447107999906,53094.158444160006 2025-10-12,01:42:52.000,285,11108318,112125,0,1760233371,13861.615240189996,-74.86676585999521,53094.16543128 2025-10-12,01:42:53.000,285,11108335,112125,0,1760233372,13861.723021149992,-74.89496237999992,53094.22831536001 2025-10-12,01:42:54.000,285,11108315,112325,0,1760233373,13861.783647939992,-74.95840455000143,53094.2422896 2025-10-12,01:42:55.000,285,11108368,112285,0,1760233374,13861.857747349997,-74.97250281000015,53094.29119944 2025-10-12,01:42:56.000,285,11108307,112405,0,1760233375,13861.898165209997,-74.96545368000079,53094.354083520004 2025-10-12,01:42:57.000,285,11108380,112245,0,1760233376,13861.979000929998,-75.00069932999759,53094.44491608001 2025-10-12,01:42:58.000,285,11108318,112365,0,1760233377,13862.073309269988,-74.96545368000079,53094.493825920006 2025-10-12,01:42:59.000,285,11108425,112445,0,1760233378,13862.106990819993,-75.05004324000038,53094.542735760006 2025-10-12,01:43:00.000,285,11108331,112245,0,1760233379,13862.25518963999,-75.08528888999717,53094.58465848001 2025-10-12,01:43:01.000,285,11108349,112045,0,1760233380,13862.329289049994,-75.14168192999932,53094.68247816001 2025-10-12,01:43:02.000,285,11108305,112325,0,1760233381,13862.46401525,-75.24036974999763,53094.70343952001 2025-10-12,01:43:03.000,285,11108382,112285,0,1760233382,13862.58526883,-75.31791017999785,53094.78728496 2025-10-12,01:43:04.000,285,11108312,112325,0,1760233383,13862.72673134,-75.38135234999936,53094.78728496 2025-10-12,01:43:05.000,285,11108380,111885,0,1760233384,13862.854721229996,-75.45889277999959,53094.86414328 2025-10-12,01:43:06.000,285,11108310,112405,0,1760233385,13863.009656360002,-75.53643320999981,53094.91305312 2025-10-12,01:43:07.000,285,11108342,112205,0,1760233386,13863.151118870002,-75.54348233999917,53095.03183416 2025-10-12,01:43:08.000,285,11108399,112325,0,1760233387,13863.211745659988,-75.5223349500011,53095.024847040004 2025-10-12,01:43:09.000,285,11108401,112205,0,1760233388,13863.373417099989,-75.49413842999638,53095.12965384 2025-10-12,01:43:10.000,285,11108317,112045,0,1760233389,13863.440780199999,-75.46594190999895,53095.164589440006 2025-10-12,01:43:11.000,285,11108289,112205,0,1760233390,13863.508143299994,-75.5082366899951,53095.24843488 2025-10-12,01:43:12.000,285,11108395,112245,0,1760233391,13863.58224271,-75.50118755999574,53095.332280320006 2025-10-12,01:43:13.000,285,11108339,112085,0,1760233392,13863.6428695,-75.46594190999895,53095.34625456 2025-10-12,01:43:14.000,285,11108276,112445,0,1760233393,13863.72370522,-75.45889277999959,53095.41612576 2025-10-12,01:43:15.000,285,11108329,111925,0,1760233394,13863.811277249995,-75.5223349500011,53095.51394544 2025-10-12,01:43:16.000,285,11108321,112205,0,1760233395,13863.871904039996,-75.55053146999853,53095.56285528 2025-10-12,01:43:17.000,285,11108340,112005,0,1760233396,13863.959476069991,-75.64921928999684,53095.604778 2025-10-12,01:43:18.000,285,11108337,112325,0,1760233397,13864.053784409996,-75.67036668000219,53095.68163632 2025-10-12,01:43:19.000,285,11108328,112125,0,1760233398,13864.080729649992,-75.71266145999834,53095.695610560004 2025-10-12,01:43:20.000,285,11108382,112365,0,1760233399,13864.215455849997,-75.7197105899977,53095.779456 2025-10-12,01:43:21.000,285,11108299,112165,0,1760233400,13864.269346330002,-75.7197105899977,53095.75150752 2025-10-12,01:43:22.000,285,11108368,112165,0,1760233401,13864.262610019992,-75.7690545000005,53095.77246888 2025-10-12,01:43:23.000,285,11108318,112365,0,1760233402,13864.336709429997,-75.79725101999793,53095.863301440004 2025-10-12,01:43:24.000,285,11108370,112245,0,1760233403,13864.377127289998,-75.7690545000005,53095.92618552001 2025-10-12,01:43:25.000,285,11108360,112245,0,1760233404,13864.383863599993,-75.79020188999857,53095.96810824 2025-10-12,01:43:26.000,285,11108361,112325,0,1760233405,13864.377127289998,-75.75495624000177,53095.99605672001 2025-10-12,01:43:27.000,285,11108341,112325,0,1760233406,13864.383863599993,-75.77610362999985,53096.051953680006 2025-10-12,01:43:28.000,285,11108357,112245,0,1760233407,13864.350182050002,-75.79020188999857,53096.08688928 2025-10-12,01:43:29.000,285,11108408,112205,0,1760233408,13864.289555260002,-75.818398409996,53096.149773360004 2025-10-12,01:43:30.000,285,11108323,112405,0,1760233409,13864.296291569997,-75.8677423199988,53096.18470896 2025-10-12,01:43:31.000,285,11108361,112165,0,1760233410,13864.289555260002,-75.93823361999966,53096.219644560006 2025-10-12,01:43:32.000,285,11108355,112205,0,1760233411,13864.289555260002,-76.00872492000053,53096.219644560006 2025-10-12,01:43:33.000,285,11108397,112205,0,1760233412,13864.249137400002,-76.07216709000204,53096.268554400005 2025-10-12,01:43:34.000,285,11108344,112205,0,1760233413,13864.296291569997,-76.16380578000098,53096.25458016 2025-10-12,01:43:35.000,285,11108309,112565,0,1760233414,13864.309764190002,-76.18495316999906,53096.268554400005 2025-10-12,01:43:36.000,285,11108388,112365,0,1760233415,13864.282818949992,-76.276591859998,53096.28252864 2025-10-12,01:43:37.000,285,11108391,112125,0,1760233416,13864.303027879992,-76.31888664000144,53096.32445136 2025-10-12,01:43:38.000,285,11108309,112245,0,1760233417,13864.329973120002,-76.34708315999887,53096.33143848001 2025-10-12,01:43:39.000,285,11108361,112125,0,1760233418,13864.255873709997,-76.37527967999631,53096.3733612 2025-10-12,01:43:40.000,285,11108304,112405,0,1760233419,13864.255873709997,-76.39642707000166,53096.338425600006 2025-10-12,01:43:41.000,285,11108383,112245,0,1760233420,13864.242401089992,-76.39642707000166,53096.366374080004 2025-10-12,01:43:42.000,285,11108349,112325,0,1760233421,13864.161565369992,-76.41052533000038,53096.3733612 2025-10-12,01:43:43.000,285,11108339,112285,0,1760233422,13864.168301680002,-76.50921314999869,53096.436245280005 2025-10-12,01:43:44.000,285,11108335,112125,0,1760233423,13864.141356439992,-76.57970444999955,53096.42925816001 2025-10-12,01:43:45.000,285,11108367,112365,0,1760233424,13864.134620129997,-76.72068705000129,53096.47816800001 2025-10-12,01:43:46.000,285,11108319,112205,0,1760233425,13864.154829059997,-76.82642399999895,53096.506116480006 2025-10-12,01:43:47.000,285,11108363,112165,0,1760233426,13864.215455849997,-76.93921007999597,53096.555026320006 2025-10-12,01:43:48.000,285,11108311,112205,0,1760233427,13864.195246919997,-77.04494703000091,53096.5131036 2025-10-12,01:43:49.000,285,11108305,112285,0,1760233428,13864.134620129997,-77.1647822399973,53096.555026320006 2025-10-12,01:43:50.000,285,11108336,112365,0,1760233429,13864.161565369992,-77.20002789000137,53096.5829748 2025-10-12,01:43:51.000,285,11108310,112125,0,1760233430,13864.047048100001,-77.29871570999967,53096.56900056 2025-10-12,01:43:52.000,285,11108316,112365,0,1760233431,13864.013366549996,-77.34805961999518,53096.555026320006 2025-10-12,01:43:53.000,285,11108422,112205,0,1760233432,13863.892112969996,-77.38330526999925,53096.58996192 2025-10-12,01:43:54.000,285,11108321,112205,0,1760233433,13863.871904039996,-77.4749439599982,53096.59694904001 2025-10-12,01:43:55.000,285,11108363,112085,0,1760233434,13863.80454094,-77.51723874000163,53096.603936160005 2025-10-12,01:43:56.000,285,11108331,112485,0,1760233435,13863.75738676999,-77.63002481999865,53096.63188464 2025-10-12,01:43:57.000,285,11108316,112405,0,1760233436,13863.71696890999,-77.72871263999696,53096.652846000005 2025-10-12,01:43:58.000,285,11108353,112125,0,1760233437,13863.690023669995,-77.85559697999997,53096.70874296 2025-10-12,01:43:59.000,285,11108375,112085,0,1760233438,13863.669814739995,-77.96133392999764,53096.69476872001 2025-10-12,01:44:00.000,285,11108316,112205,0,1760233439,13863.59571532999,-78.09526740000001,53096.70874296 2025-10-12,01:44:01.000,285,11108340,112205,0,1760233440,13863.59571532999,-78.17280783000024,53096.76463992001 2025-10-12,01:44:02.000,285,11108337,112285,0,1760233441,13863.60245164,-78.23625000000175,53096.73669144 2025-10-12,01:44:03.000,285,11108325,112445,0,1760233442,13863.60245164,-78.36313433999749,53096.76463992001 2025-10-12,01:44:04.000,285,11108358,112485,0,1760233443,13863.56203378,-78.39837999000156,53096.771627040005 2025-10-12,01:44:05.000,285,11108352,112245,0,1760233444,13863.521615919999,-78.46182215999579,53096.79957552 2025-10-12,01:44:06.000,285,11108312,112165,0,1760233445,13863.51487960999,-78.46887128999515,53096.76463992001 2025-10-12,01:44:07.000,285,11108377,112365,0,1760233446,13863.481198059999,-78.51821519999794,53096.820536880005 2025-10-12,01:44:08.000,285,11108375,112205,0,1760233447,13863.454252819989,-78.53936258999602,53096.83451112001 2025-10-12,01:44:09.000,285,11108353,112125,0,1760233448,13863.359944479998,-78.55346085000201,53096.87643384 2025-10-12,01:44:10.000,285,11108318,112365,0,1760233449,13863.285845069993,-78.58165736999945,53096.90438232 2025-10-12,01:44:11.000,285,11108406,112205,0,1760233450,13863.332999239989,-78.70149257999583,53096.91136944001 2025-10-12,01:44:12.000,285,11108344,112285,0,1760233451,13863.326262929993,-78.7367382299999,53096.939317920005 2025-10-12,01:44:13.000,285,11108363,112125,0,1760233452,13863.332999239989,-78.80722953000077,53096.98124064001 2025-10-12,01:44:14.000,285,11108341,112445,0,1760233453,13863.292581379988,-78.84247517999756,53096.94630504 2025-10-12,01:44:15.000,285,11108296,112085,0,1760233454,13863.211745659988,-78.87772083000164,53096.96027928001 2025-10-12,01:44:16.000,285,11108301,111965,0,1760233455,13863.191536730003,-78.85657343999628,53096.939317920005 2025-10-12,01:44:17.000,285,11108364,112245,0,1760233456,13863.117437319997,-78.81427866000013,53096.99521488 2025-10-12,01:44:18.000,285,11108375,112125,0,1760233457,13863.050074220002,-78.82132778999949,53097.037137600004 2025-10-12,01:44:19.000,285,11108357,111965,0,1760233458,13863.002920049992,-78.78608213999541,53097.058098960006 2025-10-12,01:44:20.000,285,11108330,112085,0,1760233459,13862.928820640002,-78.77903300999606,53097.08604744 2025-10-12,01:44:21.000,285,11108291,112205,0,1760233460,13862.949029570002,-78.80722953000077,53097.12098304 2025-10-12,01:44:22.000,285,11108359,112165,0,1760233461,13862.915348019997,-78.884769960001,53097.107008800005 2025-10-12,01:44:23.000,285,11108299,112405,0,1760233462,13862.901875399992,-78.94116299999587,53097.14893152001 2025-10-12,01:44:24.000,285,11108317,112245,0,1760233463,13862.928820640002,-79.0187034299961,53097.155918640005 2025-10-12,01:44:25.000,285,11108335,112325,0,1760233464,13862.874930159996,-79.06099820999952,53097.176880000006 2025-10-12,01:44:26.000,285,11108370,112205,0,1760233465,13862.841248609991,-79.11034212000231,53097.23976408 2025-10-12,01:44:27.000,285,11108420,112245,0,1760233466,13862.881666469992,-79.15263689999847,53097.29566104001 2025-10-12,01:44:28.000,285,11108404,112245,0,1760233467,13862.794094439996,-79.11034212000231,53097.30264816 2025-10-12,01:44:29.000,285,11108382,112125,0,1760233468,13862.800830749991,-79.08919472999696,53097.35854512 2025-10-12,01:44:30.000,285,11108319,112285,0,1760233469,13862.760412889991,-79.08919472999696,53097.372519360004 2025-10-12,01:44:31.000,285,11108384,112245,0,1760233470,13862.72673134,-79.0821455999976,53097.36553224001 2025-10-12,01:44:32.000,285,11108357,111965,0,1760233471,13862.69978609999,-79.0468999500008,53097.393480720006 2025-10-12,01:44:33.000,285,11108432,112125,0,1760233472,13862.672840859996,-79.09624385999632,53097.46335192001 2025-10-12,01:44:34.000,285,11108360,111965,0,1760233473,13862.713258719996,-79.13853863999975,53097.540210240004 2025-10-12,01:44:35.000,285,11108385,112285,0,1760233474,13862.713258719996,-79.22312819999934,53097.54719736 2025-10-12,01:44:36.000,285,11108311,112325,0,1760233475,13862.753676579996,-79.25132471999677,53097.5961072 2025-10-12,01:44:37.000,285,11108280,112005,0,1760233476,13862.780621819991,-79.31476688999828,53097.60309432001 2025-10-12,01:44:38.000,285,11108360,112205,0,1760233477,13862.794094439996,-79.39230731999851,53097.5961072 2025-10-12,01:44:39.000,285,11108360,112325,0,1760233478,13862.780621819991,-79.4275529699953,53097.6659784 2025-10-12,01:44:40.000,285,11108332,111845,0,1760233479,13862.787358130001,-79.4768968799981,53097.7358496 2025-10-12,01:44:41.000,285,11108334,112205,0,1760233480,13862.807567060001,-79.52624079000088,53097.72187536001 2025-10-12,01:44:42.000,285,11108285,112285,0,1760233481,13862.834512299996,-79.61787947999983,53097.75681096 2025-10-12,01:44:43.000,285,11108381,112325,0,1760233482,13862.861457539992,-79.6390268699979,53097.84764352001 2025-10-12,01:44:44.000,285,11108389,112365,0,1760233483,13862.935556949997,-79.72361642999749,53097.84764352001 2025-10-12,01:44:45.000,285,11108293,112045,0,1760233484,13862.955765879997,-79.75886208000156,53097.896553360006 2025-10-12,01:44:46.000,285,11108350,112325,0,1760233485,13862.922084329992,-79.79410772999836,53097.95943744 2025-10-12,01:44:47.000,285,11108365,112485,0,1760233486,13862.915348019997,-79.80820598999708,53098.00834728001 2025-10-12,01:44:48.000,285,11108398,112125,0,1760233487,13862.949029570002,-79.81525511999644,53098.05725712001 2025-10-12,01:44:49.000,285,11108343,112485,0,1760233488,13862.888402780001,-79.80820598999708,53098.10616696001 2025-10-12,01:44:50.000,285,11108345,112005,0,1760233489,13862.922084329992,-79.85754989999987,53098.18302528001 2025-10-12,01:44:51.000,285,11108371,112285,0,1760233490,13862.955765879997,-79.85754989999987,53098.23892224 2025-10-12,01:44:52.000,285,11108361,112485,0,1760233491,13862.949029570002,-79.91394294000202,53098.22494800001 2025-10-12,01:44:53.000,285,11108291,112485,0,1760233492,13862.996183739997,-79.94918858999881,53098.28783208 2025-10-12,01:44:54.000,285,11108362,112125,0,1760233493,13863.110701010002,-80.0337781499984,53098.35071616001 2025-10-12,01:44:55.000,285,11108377,112405,0,1760233494,13863.137646249997,-80.0690237999952,53098.39263888001 2025-10-12,01:44:56.000,285,11108325,112205,0,1760233495,13863.211745659988,-80.14656422999542,53098.448535840005 2025-10-12,01:44:57.000,285,11108295,112325,0,1760233496,13863.312790309988,-80.1324659699967,53098.48347144 2025-10-12,01:44:58.000,285,11108371,111965,0,1760233497,13863.306053999993,-80.10426944999926,53098.546355520004 2025-10-12,01:44:59.000,285,11108400,112205,0,1760233498,13863.359944479998,-80.11836770999798,53098.53936840001 2025-10-12,01:45:00.000,285,11108372,112365,0,1760233499,13863.366680789994,-80.00558163000096,53098.62321384 2025-10-12,01:45:01.000,285,11108372,112245,0,1760233500,13863.380153409998,-79.95623771999817,53098.65814944001 2025-10-12,01:45:02.000,285,11108339,112205,0,1760233501,13863.366680789994,-79.91394294000202,53098.665136560005 2025-10-12,01:45:03.000,285,11108369,112285,0,1760233502,13863.400362339999,-79.84345164000115,53098.748982 2025-10-12,01:45:04.000,285,11108403,112445,0,1760233503,13863.460989129999,-79.84345164000115,53098.832827440005 2025-10-12,01:45:05.000,285,11108361,112125,0,1760233504,13863.501406989999,-79.80820598999708,53098.86077592 2025-10-12,01:45:06.000,285,11108394,112125,0,1760233505,13863.58224271,-79.80115685999772,53098.91667288 2025-10-12,01:45:07.000,285,11108316,112005,0,1760233506,13863.65634211999,-79.80115685999772,53099.04244104001 2025-10-12,01:45:08.000,285,11108389,112285,0,1760233507,13863.791068319995,-79.82935337999515,53099.03545392 2025-10-12,01:45:09.000,285,11108371,112285,0,1760233508,13863.87864034999,-79.85754989999987,53099.02147968001 2025-10-12,01:45:10.000,285,11108317,112165,0,1760233509,13864.040311789991,-79.83640251000179,53099.049428160004 2025-10-12,01:45:11.000,285,11108342,112205,0,1760233510,13864.181774299992,-79.85050077000051,53099.15423496 2025-10-12,01:45:12.000,285,11108350,112245,0,1760233511,13864.323236809993,-79.84345164000115,53099.26602888 2025-10-12,01:45:13.000,285,11108304,112325,0,1760233512,13864.478171939998,-79.85050077000051,53099.31493872 2025-10-12,01:45:14.000,285,11108365,111965,0,1760233513,13864.599425519998,-79.80820598999708,53099.37083568 2025-10-12,01:45:15.000,285,11108368,112405,0,1760233514,13864.707206479994,-79.75886208000156,53099.44070688 2025-10-12,01:45:16.000,285,11108313,112205,0,1760233515,13864.83519636999,-79.73771468999621,53099.51057808 2025-10-12,01:45:17.000,285,11108353,112205,0,1760233516,13864.909295779995,-79.64607599999727,53099.61538488001 2025-10-12,01:45:18.000,285,11108360,112325,0,1760233517,13864.97665887999,-79.5755846999964,53099.69224320001 2025-10-12,01:45:19.000,285,11108378,112165,0,1760233518,13865.111385079996,-79.4768968799981,53099.75512728 2025-10-12,01:45:20.000,285,11108360,112165,0,1760233519,13865.18548449,-79.40640557999723,53099.80403712 2025-10-12,01:45:21.000,285,11108298,112205,0,1760233520,13865.293265449996,-79.32181601999764,53099.88089544001 2025-10-12,01:45:22.000,285,11108404,112005,0,1760233521,13865.427991650002,-79.2301773299987,53099.971728 2025-10-12,01:45:23.000,285,11108325,112125,0,1760233522,13865.522299989992,-79.14558776999911,53100.02762496001 2025-10-12,01:45:24.000,285,11108301,112005,0,1760233523,13865.636817259998,-79.12444038000103,53100.10448328 2025-10-12,01:45:25.000,285,11108388,112285,0,1760233524,13865.758070839998,-79.02575255999545,53100.1813416 2025-10-12,01:45:26.000,285,11108356,112285,0,1760233525,13865.838906559999,-78.92001560999779,53100.30012264 2025-10-12,01:45:27.000,285,11108327,112165,0,1760233526,13865.960160139999,-78.85657343999628,53100.36999384 2025-10-12,01:45:28.000,285,11108303,111925,0,1760233527,13866.10162265,-78.77903300999606,53100.47480064 2025-10-12,01:45:29.000,285,11108304,112405,0,1760233528,13866.21613991999,-78.67329605999839,53100.54467184 2025-10-12,01:45:30.000,285,11108392,112245,0,1760233529,13866.330657189996,-78.51821519999794,53100.628517280005 2025-10-12,01:45:31.000,285,11108351,112125,0,1760233530,13866.350866119996,-78.39837999000156,53100.691401359996 2025-10-12,01:45:32.000,285,11108343,111925,0,1760233531,13866.458647079991,-78.25739738999982,53100.796208160005 2025-10-12,01:45:33.000,285,11108380,112365,0,1760233532,13866.445174460001,-78.10936565999873,53100.82415664 2025-10-12,01:45:34.000,285,11108315,112605,0,1760233533,13866.445174460001,-77.94018653999956,53100.85210512 2025-10-12,01:45:35.000,285,11108368,112365,0,1760233534,13866.458647079991,-77.80625306999718,53101.019796 2025-10-12,01:45:36.000,285,11108398,112205,0,1760233535,13866.526010180001,-77.74281089999567,53101.03377024001 2025-10-12,01:45:37.000,285,11108341,112205,0,1760233536,13866.573164349997,-77.67231960000208,53101.14556416 2025-10-12,01:45:38.000,285,11108350,112245,0,1760233537,13866.613582209997,-77.60182830000122,53101.250370960006 2025-10-12,01:45:39.000,285,11108359,112405,0,1760233538,13866.728099480002,-77.55248438999843,53101.27831944 2025-10-12,01:45:40.000,285,11108335,112165,0,1760233539,13866.835880439998,-77.48904221999692,53101.31325504 2025-10-12,01:45:51.000,285,11108391,112285,0,1760233550,13867.4825662,-77.15773310999793,53102.01196704001 2025-10-12,01:45:52.000,285,11108349,112125,0,1760233551,13867.55666560999,-77.29871570999967,53102.09581248 2025-10-12,01:45:53.000,285,11108389,112165,0,1760233552,13867.62402871,-77.46789482999884,53102.13074808001 2025-10-12,01:45:54.000,285,11108380,112485,0,1760233553,13867.731809669996,-77.6864178600008,53102.21459352 2025-10-12,01:45:55.000,285,11108334,112165,0,1760233554,13867.839590629992,-77.84149872000125,53102.31940032 2025-10-12,01:45:56.000,285,11108420,112125,0,1760233555,13867.900217419992,-78.05297261999658,53102.34734880001 2025-10-12,01:45:57.000,285,11108382,112125,0,1760233556,13868.095570409998,-78.32788869000069,53102.473116960005 2025-10-12,01:45:58.000,285,11108394,112205,0,1760233557,13868.088834099988,-78.60280475999753,53102.58491088001 2025-10-12,01:45:59.000,285,11108366,112325,0,1760233558,13868.216823989998,-78.81427866000013,53102.6268336 2025-10-12,01:46:00.000,285,11108305,112485,0,1760233559,13868.358286499999,-79.03985082000145,53102.64779496 2025-10-12,01:46:01.000,285,11108340,112165,0,1760233560,13868.45259483999,-79.18788254999527,53102.808498720005 2025-10-12,01:46:02.000,285,11108351,112245,0,1760233561,13868.59405734999,-79.31476688999828,53102.89933128001 2025-10-12,01:46:03.000,285,11108349,112125,0,1760233562,13868.748992479996,-79.45574949000002,53102.99715096001 2025-10-12,01:46:04.000,285,11108388,112085,0,1760233563,13868.924136540001,-79.60378122000111,53103.03208656 2025-10-12,01:46:05.000,285,11108362,112045,0,1760233564,13869.112753219997,-79.65312512999662,53103.143880480005 2025-10-12,01:46:06.000,285,11108363,112405,0,1760233565,13869.294633589998,-79.71656729999813,53103.241700160004 2025-10-12,01:46:07.000,285,11108383,112205,0,1760233566,13869.523668129994,-79.75886208000156,53103.27663576 2025-10-12,01:46:08.000,285,11108320,112045,0,1760233567,13869.705548499995,-79.79410772999836,53103.42336528001 2025-10-12,01:46:09.000,285,11108392,112285,0,1760233568,13869.89416517999,-79.75886208000156,53103.50022360001 2025-10-12,01:46:10.000,285,11108324,112085,0,1760233569,13870.055836619991,-79.73771468999621,53103.58406904 2025-10-12,01:46:11.000,285,11108315,112365,0,1760233570,13870.210771749997,-79.6390268699979,53103.68188872 2025-10-12,01:46:12.000,285,11108345,112365,0,1760233571,13870.392652119997,-79.5403390499996,53103.77272128 2025-10-12,01:46:13.000,285,11108350,112165,0,1760233572,13870.493696769998,-79.42050383999594,53103.89150232 2025-10-12,01:46:14.000,285,11108401,112245,0,1760233573,13870.574532489998,-79.28657037000085,53103.961373520004 2025-10-12,01:46:15.000,285,11108397,112285,0,1760233574,13870.621686659993,-79.15968602999783,53104.02425760001 2025-10-12,01:46:16.000,285,11108361,112245,0,1760233575,13870.695786069999,-79.06099820999952,53104.17098712001 2025-10-12,01:46:17.000,285,11108373,112165,0,1760233576,13870.695786069999,-78.99050690999866,53104.2338712 2025-10-12,01:46:18.000,285,11108316,112165,0,1760233577,13870.742940239994,-78.90591734999907,53104.33867800001 2025-10-12,01:46:19.000,285,11108405,112445,0,1760233578,13870.749676549989,-78.85657343999628,53104.42951056001 2025-10-12,01:46:20.000,285,11108397,112445,0,1760233579,13870.722731309994,-78.75788561999798,53104.55527872001 2025-10-12,01:46:21.000,285,11108403,112245,0,1760233580,13870.715994999999,-78.6380504100016,53104.61117568 2025-10-12,01:46:22.000,285,11108322,112205,0,1760233581,13870.675577139998,-78.51821519999794,53104.72296960001 2025-10-12,01:46:23.000,285,11108401,112165,0,1760233582,13870.682313449994,-78.43362563999835,53104.76489232001 2025-10-12,01:46:24.000,285,11108325,112165,0,1760233583,13870.648631899989,-78.35608520999813,53104.8976476 2025-10-12,01:46:25.000,285,11108366,112125,0,1760233584,13870.567796179988,-78.35608520999813,53105.00944152001 2025-10-12,01:46:26.000,285,11108389,112365,0,1760233585,13870.547587249988,-78.31379043000197,53105.086299840004 2025-10-12,01:46:27.000,285,11108324,112045,0,1760233586,13870.480224149993,-78.32083956000133,53105.14918392001 2025-10-12,01:46:28.000,285,11108427,112325,0,1760233587,13870.412861049997,-78.31379043000197,53105.26097784 2025-10-12,01:46:29.000,285,11108387,112085,0,1760233588,13870.352234259997,-78.26444651999918,53105.33783616 2025-10-12,01:46:30.000,285,11108307,112485,0,1760233589,13870.237716989992,-78.2432991300011,53105.44963008 2025-10-12,01:46:31.000,285,11108341,112165,0,1760233590,13870.069309239996,-78.16575870000088,53105.491552800006 2025-10-12,01:46:32.000,285,11108343,112125,0,1760233591,13869.995209829991,-78.12346391999745,53105.58238536001 2025-10-12,01:46:33.000,285,11108334,112125,0,1760233592,13869.82006577,-78.05297261999658,53105.708153520005 2025-10-12,01:46:34.000,285,11108361,112045,0,1760233593,13869.624712779994,-77.94018653999956,53105.79898608001 2025-10-12,01:46:35.000,285,11108343,112325,0,1760233594,13869.469777649989,-77.8203513299959,53105.826934560006 2025-10-12,01:46:36.000,285,11108353,112205,0,1760233595,13869.267688350003,-77.75690916000167,53105.91078 2025-10-12,01:46:37.000,285,11108390,112125,0,1760233596,13869.092544289997,-77.67231960000208,53105.93872848001 2025-10-12,01:46:38.000,285,11108347,112125,0,1760233597,13868.897191299991,-77.6229756899993,53105.96667696001 2025-10-12,01:46:39.000,285,11108430,112365,0,1760233598,13868.708574619995,-77.51723874000163,53106.043535280005 2025-10-12,01:46:40.000,285,11108380,112205,0,1760233599,13868.58058473,-77.38330526999925,53106.043535280005 2025-10-12,01:46:41.000,285,11108397,112085,0,1760233600,13868.43912222,-77.29166658000031,53106.043535280005 2025-10-12,01:46:42.000,285,11108405,112405,0,1760233601,13868.358286499999,-77.20707702000072,53106.17629056 2025-10-12,01:46:43.000,285,11108301,112045,0,1760233602,13868.270714469989,-77.11543833000178,53106.17629056 2025-10-12,01:46:44.000,285,11108381,112125,0,1760233603,13868.237032919998,-77.05199616000027,53106.1902648 2025-10-12,01:46:45.000,285,11108382,112365,0,1760233604,13868.223560299994,-77.00265224999748,53106.25314888001 2025-10-12,01:46:46.000,285,11108318,112125,0,1760233605,13868.250505539989,-76.99560311999812,53106.30205872001 2025-10-12,01:46:47.000,285,11108351,112485,0,1760233606,13868.324604949994,-77.02379963999556,53106.39987840001 2025-10-12,01:46:48.000,285,11108358,111885,0,1760233607,13868.39196804999,-77.05904528999963,53106.434814 2025-10-12,01:46:49.000,285,11108392,112125,0,1760233608,13868.41217697999,-77.07314354999835,53106.53962080001 2025-10-12,01:46:50.000,285,11108377,112245,0,1760233609,13868.445858529994,-77.08019267999771,53106.546607920005 2025-10-12,01:46:51.000,285,11108413,112045,0,1760233610,13868.486276389995,-77.11543833000178,53106.665388960006 2025-10-12,01:46:52.000,285,11108338,112045,0,1760233611,13868.51322162999,-77.14363484999922,53106.69333744 2025-10-12,01:46:53.000,285,11108363,111965,0,1760233612,13868.567112109995,-77.15068397999858,53106.77718288001 2025-10-12,01:46:54.000,285,11108329,112125,0,1760233613,13868.546903179995,-77.1647822399973,53106.8191056 2025-10-12,01:46:55.000,285,11108405,112045,0,1760233614,13868.45259483999,-77.18592962999537,53106.90295104001 2025-10-12,01:46:56.000,285,11108441,112485,0,1760233615,13868.43912222,-77.22117527999944,53106.979809360004 2025-10-12,01:46:57.000,285,11108310,112085,0,1760233616,13868.35155018999,-77.3269122299971,53107.098590400004 2025-10-12,01:46:58.000,285,11108398,111925,0,1760233617,13868.304396019994,-77.39740352999797,53107.168461600006 2025-10-12,01:46:59.000,285,11108391,112005,0,1760233618,13868.237032919998,-77.53838612999971,53107.22435856 2025-10-12,01:47:00.000,285,11108462,112365,0,1760233619,13868.176406129998,-77.70051611999952,53107.315191120004 2025-10-12,01:47:01.000,285,11108287,112245,0,1760233620,13868.122515649993,-77.8344495900019,53107.3431396 2025-10-12,01:47:02.000,285,11108347,112085,0,1760233621,13868.068625169988,-77.91903915000148,53107.433972160004 2025-10-12,01:47:03.000,285,11108373,112085,0,1760233622,13868.028207310002,-78.00362871000107,53107.53877896 2025-10-12,01:47:04.000,285,11108358,112125,0,1760233623,13867.947371590002,-78.10231652999937,53107.552753200005 2025-10-12,01:47:05.000,285,11108380,112165,0,1760233624,13867.920426349992,-78.11641478999809,53107.65756 2025-10-12,01:47:06.000,285,11108413,112365,0,1760233625,13867.873272179997,-78.15166044000216,53107.671534240006 2025-10-12,01:47:07.000,285,11108422,111965,0,1760233626,13867.873272179997,-78.20805347999703,53107.77634104 2025-10-12,01:47:08.000,285,11108321,112125,0,1760233627,13867.839590629992,-78.25739738999982,53107.888134960005 2025-10-12,01:47:09.000,285,11108392,112405,0,1760233628,13867.778963839992,-78.3913308600022,53107.89512208 2025-10-12,01:47:10.000,285,11108400,112325,0,1760233629,13867.731809669996,-78.51116606999858,53107.9719804 2025-10-12,01:47:11.000,285,11108412,112285,0,1760233630,13867.799172769992,-78.61690301999624,53108.06980008 2025-10-12,01:47:12.000,285,11108406,112245,0,1760233631,13867.758754909992,-78.67329605999839,53108.09076144 2025-10-12,01:47:13.000,285,11108327,112405,0,1760233632,13867.738545979992,-78.7367382299999,53108.21652960001 2025-10-12,01:47:14.000,285,11108337,111885,0,1760233633,13867.711600739996,-78.80722953000077,53108.272426560005 2025-10-12,01:47:15.000,285,11108355,112165,0,1760233634,13867.644237640001,-78.87772083000164,53108.28640080001 2025-10-12,01:47:16.000,285,11108360,112285,0,1760233635,13867.630765019996,-78.884769960001,53108.32832352 2025-10-12,01:47:17.000,285,11108315,112285,0,1760233636,13867.549929299996,-78.89886821999971,53108.41915608 2025-10-12,01:47:18.000,285,11108301,112165,0,1760233637,13867.4825662,-78.90591734999907,53108.46107880001 2025-10-12,01:47:19.000,285,11108383,111845,0,1760233638,13867.46235727,-78.92001560999779,53108.53095000001 2025-10-12,01:47:20.000,285,11108423,112325,0,1760233639,13867.428675719995,-78.9834577799993,53108.60082120001 2025-10-12,01:47:21.000,285,11108397,112085,0,1760233640,13867.35457630999,-79.10329298999568,53108.62876968001 2025-10-12,01:47:22.000,285,11108339,111885,0,1760233641,13867.388257859995,-79.23722645999806,53108.726589360005 2025-10-12,01:47:23.000,285,11108417,112245,0,1760233642,13867.40173048,-79.35706167000171,53108.79646056001 2025-10-12,01:47:24.000,285,11108310,112165,0,1760233643,13867.428675719995,-79.52624079000088,53108.894280240005 2025-10-12,01:47:25.000,285,11108350,112125,0,1760233644,13867.42193941,-79.73771468999621,53108.99908704 2025-10-12,01:47:26.000,285,11108374,112165,0,1760233645,13867.448884649995,-79.86459902999923,53109.07594536 2025-10-12,01:47:27.000,285,11108358,112205,0,1760233646,13867.388257859995,-79.92804120000073,53109.11786808 2025-10-12,01:47:28.000,285,11108419,112325,0,1760233647,13867.37478523999,-79.97033597999689,53109.20171352001 2025-10-12,01:47:29.000,285,11108466,112165,0,1760233648,13867.368048929995,-80.0337781499984,53109.30652032 2025-10-12,01:47:30.000,285,11108337,112165,0,1760233649,13867.27374058999,-80.06197466999583,53109.3344688 2025-10-12,01:47:31.000,285,11108341,112165,0,1760233650,13867.21311379999,-80.09017119000055,53109.397352880005 2025-10-12,01:47:32.000,285,11108363,112125,0,1760233651,13867.15248700999,-80.20295726999757,53109.516133920006 2025-10-12,01:47:33.000,285,11108381,112165,0,1760233652,13867.165959629994,-80.32279248000123,53109.57203088 2025-10-12,01:47:34.000,285,11108359,112005,0,1760233653,13867.11206914999,-80.50606985999912,53109.662863440004 2025-10-12,01:47:35.000,285,11108393,112285,0,1760233654,13867.091860219989,-80.64705246000085,53109.732734640005 2025-10-12,01:47:36.000,285,11108404,112125,0,1760233655,13867.058178669999,380.4153934499991,53109.86548992 2025-10-12,01:47:37.000,285,11108373,112085,0,1760233656,13866.990815569989,-80.87967375000153,53109.86548992 2025-10-12,01:47:38.000,285,11108318,112485,0,1760233657,13866.957134019998,-80.92901765999704,53109.98427096 2025-10-12,01:47:39.000,285,11108417,112045,0,1760233658,13866.883034609993,-80.96426331000112,53110.07510352 2025-10-12,01:47:40.000,285,11108420,112325,0,1760233659,13866.808935200002,-80.95721418000176,53110.103052 2025-10-12,01:47:41.000,285,11108352,112085,0,1760233660,13866.788726270002,-81.01360721999663,53110.22882016001 2025-10-12,01:47:42.000,285,11108377,112005,0,1760233661,13866.741572099992,-81.05590200000006,53110.333626960004 2025-10-12,01:47:43.000,285,11108340,112285,0,1760233662,13866.701154239992,-81.147540689999,53110.354588320006 2025-10-12,01:47:44.000,285,11108358,112445,0,1760233663,13866.660736379992,-81.25327763999667,53110.39651104001 2025-10-12,01:47:45.000,285,11108451,112165,0,1760233664,13866.680945309992,-81.32376893999754,53110.4873436 2025-10-12,01:47:46.000,285,11108364,112485,0,1760233665,13866.694417929997,-81.3942602399984,53110.55022768 2025-10-12,01:47:47.000,285,11108401,112125,0,1760233666,13866.633791139997,-81.4295058899952,53110.620098880005 2025-10-12,01:47:48.000,285,11108318,112165,0,1760233667,13866.566428040001,-81.43655502000183,53110.67599584 2025-10-12,01:47:49.000,285,11108340,112245,0,1760233668,13866.512537559996,-81.41540762999648,53110.74586704 2025-10-12,01:47:50.000,285,11108449,112285,0,1760233669,13866.485592320001,-81.44360415000119,53110.84368672 2025-10-12,01:47:51.000,285,11108416,112125,0,1760233670,13866.418229219991,-81.42245675999584,53110.89259656 2025-10-12,01:47:52.000,285,11108316,112365,0,1760233671,13866.29697563999,-81.38016197999968,53110.99041624 2025-10-12,01:47:53.000,285,11108413,112445,0,1760233672,13866.21613991999,-81.4295058899952,53111.09522304001 2025-10-12,01:47:54.000,285,11108423,112125,0,1760233673,13866.16224944,-81.45770240999991,53111.13015864 2025-10-12,01:47:55.000,285,11108459,112045,0,1760233674,13866.07467740999,-81.5422919699995,53111.18605560001 2025-10-12,01:47:56.000,285,11108374,112125,0,1760233675,13865.98036907,-81.66212717999588,53111.27688816 2025-10-12,01:47:57.000,285,11108365,112085,0,1760233676,13865.960160139999,-81.73261847999675,53111.33278512001 2025-10-12,01:47:58.000,285,11108393,112325,0,1760233677,13865.93321489999,-81.81015890999697,53111.42361768 2025-10-12,01:47:59.000,285,11108377,112005,0,1760233678,13865.852379179989,-81.83130630000232,53111.42361768 2025-10-12,01:48:00.000,285,11108392,112165,0,1760233679,13865.791752389989,-81.87360107999848,53111.49348888 2025-10-12,01:48:01.000,285,11108379,111965,0,1760233680,13865.724389289993,-81.90884672999528,53111.528424480006 2025-10-12,01:48:02.000,285,11108322,112165,0,1760233681,13865.657026189998,-81.92294499000127,53111.59829568001 2025-10-12,01:48:03.000,285,11108371,112245,0,1760233682,13865.542508919993,-81.92294499000127,53111.63323128 2025-10-12,01:48:04.000,285,11108441,112325,0,1760233683,13865.380837479992,-81.97933802999614,53111.7100896 2025-10-12,01:48:05.000,285,11108339,112285,0,1760233684,13865.252847589996,-81.9511415099987,53111.76598656001 2025-10-12,01:48:06.000,285,11108408,112205,0,1760233685,13865.16527556,-81.95819063999807,53111.82887064 2025-10-12,01:48:07.000,285,11108405,112325,0,1760233686,13865.1248577,-81.97933802999614,53111.89874184 2025-10-12,01:48:08.000,285,11108332,112165,0,1760233687,13865.030549359995,-82.02163280999957,53111.96861304 2025-10-12,01:48:09.000,285,11108410,111965,0,1760233688,13865.010340429995,-82.02868193999893,53112.03848424 2025-10-12,01:48:10.000,285,11108371,112165,0,1760233689,13864.95644994999,-82.11327149999852,53112.0943812 2025-10-12,01:48:11.000,285,11108377,112525,0,1760233690,13864.90255947,-82.16966454000067,53112.13630392 2025-10-12,01:48:12.000,285,11108394,111965,0,1760233691,13864.96318626,-82.21195931999682,53112.19220088001 2025-10-12,01:48:13.000,285,11108339,112405,0,1760233692,13864.94297733,-82.27540148999833,53112.28303344 2025-10-12,01:48:14.000,285,11108415,112245,0,1760233693,13864.868877919995,-82.28245061999769,53112.31796904001 2025-10-12,01:48:15.000,285,11108376,112125,0,1760233694,13864.848668989995,-82.21195931999682,53112.4437372 2025-10-12,01:48:16.000,285,11108353,112125,0,1760233695,13864.747624339994,-82.26130322999961,53112.464698560005 2025-10-12,01:48:17.000,285,11108394,112285,0,1760233696,13864.747624339994,-82.23310671000218,53112.54155688 2025-10-12,01:48:18.000,285,11108431,112245,0,1760233697,13864.639843379999,-82.24015584000153,53112.59745384 2025-10-12,01:48:19.000,285,11108396,112165,0,1760233698,13864.626370759994,-82.23310671000218,53112.6882864 2025-10-12,01:48:20.000,285,11108450,112325,0,1760233699,13864.572480279989,-82.2472049700009,53112.73020912 2025-10-12,01:48:21.000,285,11108401,112325,0,1760233700,13864.525326109993,-82.26130322999961,53112.77911896 2025-10-12,01:48:22.000,285,11108400,112205,0,1760233701,13864.565743969993,-82.25425410000025,53112.848990160004 2025-10-12,01:48:23.000,285,11108387,112325,0,1760233702,13864.538798729998,-82.23310671000218,53112.8979 2025-10-12,01:48:24.000,285,11108333,112325,0,1760233703,13864.532062419989,-82.19081192999874,53112.88392576 2025-10-12,01:48:25.000,285,11108400,112125,0,1760233704,13864.545535039993,-82.09212411000044,53113.02366816 2025-10-12,01:48:26.000,285,11108410,111845,0,1760233705,13864.545535039993,-82.01458368000021,53113.10751360001 2025-10-12,01:48:27.000,285,11108357,112165,0,1760233706,13864.538798729998,-81.91589586000191,53113.16341056 2025-10-12,01:48:28.000,285,11108419,112245,0,1760233707,13864.484908249993,-81.86655194999912,53113.21930752 2025-10-12,01:48:29.000,285,11108392,112485,0,1760233708,13864.457963009998,-81.81015890999697,53113.29616584001 2025-10-12,01:48:30.000,285,11108325,112125,0,1760233709,13864.471435629988,-81.78196238999953,53113.3869984 2025-10-12,01:48:31.000,285,11108416,112125,0,1760233710,13864.471435629988,-81.7396676099961,53113.470843840005 2025-10-12,01:48:32.000,285,11108423,112085,0,1760233711,13864.498380869998,-81.69737282999995,53113.519753680004 2025-10-12,01:48:33.000,285,11108300,112125,0,1760233712,13864.538798729998,-81.6409797899978,53113.519753680004 2025-10-12,01:48:34.000,285,11108416,112125,0,1760233713,13864.559007659998,-81.56343935999757,53113.64552184 2025-10-12,01:48:35.000,285,11108367,112285,0,1760233714,13864.646579689994,-81.4929480599967,53113.71539304 2025-10-12,01:48:36.000,285,11108387,112205,0,1760233715,13864.680261239999,-81.36606372000097,53113.806225600005 2025-10-12,01:48:37.000,285,11108364,111485,0,1760233716,13864.740888029999,-81.21098286000051,53113.89007104 2025-10-12,01:48:38.000,285,11108452,112165,0,1760233717,13864.747624339994,-81.02065634999599,53113.973916480005 2025-10-12,01:48:39.000,285,11108361,112165,0,1760233718,13864.76109696,-80.87262462000217,53114.022826320004 2025-10-12,01:48:40.000,285,11108411,112085,0,1760233719,13864.740888029999,-80.68229810999765,53114.03680056001 2025-10-12,01:48:41.000,285,11108404,112245,0,1760233720,13864.80151482,-80.53426637999655,53114.141607360005 2025-10-12,01:48:42.000,285,11108405,111965,0,1760233721,13864.79477850999,-80.35098899999866,53114.2254528 2025-10-12,01:48:43.000,285,11108373,112125,0,1760233722,13864.808251129994,-80.10426944999926,53114.30231112001 2025-10-12,01:48:44.000,285,11108384,112205,0,1760233723,13864.848668989995,-79.89279554999666,53114.379169440006 2025-10-12,01:48:45.000,285,11108323,112685,0,1760233724,13864.83519636999,-79.66017425999598,53114.44904064001 2025-10-12,01:48:46.000,285,11108394,112045,0,1760233725,13864.86214161,-79.46984774999873,53114.546860320006 2025-10-12,01:48:47.000,285,11108396,111845,0,1760233726,13864.88235054,-79.30066862999956,53114.644680000005 2025-10-12,01:48:48.000,285,11108368,112245,0,1760233727,13864.889086849995,-79.12444038000103,53114.70057696 2025-10-12,01:48:49.000,285,11108416,111965,0,1760233728,13864.9227684,-78.93411386999651,53114.82634512 2025-10-12,01:48:50.000,285,11108399,112085,0,1760233729,13865.02381305,-78.80018040000141,53114.8892292 2025-10-12,01:48:51.000,285,11108344,112325,0,1760233730,13865.070967219996,-78.69444344999647,53114.94512616 2025-10-12,01:48:52.000,285,11108410,112045,0,1760233731,13865.14506663,-78.59575562999817,53115.049932960006 2025-10-12,01:48:53.000,285,11108442,112125,0,1760233732,13865.18548449,-78.49706780999986,53115.17570112 2025-10-12,01:48:54.000,285,11108417,112205,0,1760233733,13865.239374969991,-78.45477302999643,53115.2735208 2025-10-12,01:48:55.000,285,11108331,112085,0,1760233734,13865.300001759992,-78.44067476999771,53115.35736624001 2025-10-12,01:48:56.000,285,11108381,112165,0,1760233735,13865.340419619992,-78.40542912000092,53115.385314720006 2025-10-12,01:48:57.000,285,11108414,112085,0,1760233736,13865.427991650002,-78.39837999000156,53115.553005600006 2025-10-12,01:48:58.000,285,11108352,112205,0,1760233737,13865.448200580002,-78.33493782000005,53115.62287680001 2025-10-12,01:48:59.000,285,11108384,112245,0,1760233738,13865.401046409992,-78.28559390999726,53115.69274800001 2025-10-12,01:49:00.000,285,11108413,112045,0,1760233739,13865.380837479992,-78.19395521999832,53115.74165784001 2025-10-12,01:49:01.000,285,11108417,112125,0,1760233740,13865.367364860002,-78.1798569599996,53115.867426000004 2025-10-12,01:49:02.000,285,11108342,112125,0,1760233741,13865.353892239997,-78.15166044000216,53115.92332296 2025-10-12,01:49:03.000,285,11108399,112005,0,1760233742,13865.347155930001,-78.15870957000152,53116.00018128 2025-10-12,01:49:04.000,285,11108361,112125,0,1760233743,13865.367364860002,-78.15166044000216,53116.084026720004 2025-10-12,01:49:05.000,285,11108320,112325,0,1760233744,13865.347155930001,-78.11641478999809,53116.13293656 2025-10-12,01:49:06.000,285,11108315,111805,0,1760233745,13865.347155930001,-78.13756217999617,53116.23774336 2025-10-12,01:49:07.000,285,11108370,112325,0,1760233746,13865.313474379996,-78.14461130999553,53116.30761456 2025-10-12,01:49:08.000,285,11108351,112205,0,1760233747,13865.326947000001,-78.15870957000152,53116.40543424 2025-10-12,01:49:09.000,285,11108353,112365,0,1760233748,13865.239374969991,-78.13051304999681,53116.40543424 2025-10-12,01:49:10.000,285,11108393,112045,0,1760233749,13865.225902350001,-78.03887435999786,53116.46133120001 2025-10-12,01:49:11.000,285,11108422,112165,0,1760233750,13865.225902350001,-77.97543218999635,53116.538189520004 2025-10-12,01:49:12.000,285,11108381,112285,0,1760233751,13865.219166039991,-77.89084262999677,53116.64998344001 2025-10-12,01:49:13.000,285,11108353,112085,0,1760233752,13865.212429729996,-77.77100742000039,53116.6360092 2025-10-12,01:49:14.000,285,11108387,112245,0,1760233753,13865.178748179991,-77.7216635099976,53116.656970560005 2025-10-12,01:49:15.000,285,11108371,112325,0,1760233754,13865.20569342,-77.65822133999609,53116.73382888 2025-10-12,01:49:16.000,285,11108403,112205,0,1760233755,13865.239374969991,-77.5736317799965,53116.90151976 2025-10-12,01:49:17.000,285,11108354,112325,0,1760233756,13865.246111280001,-77.49609134999628,53116.85260992 2025-10-12,01:49:18.000,285,11108348,112285,0,1760233757,13865.225902350001,-77.39035439999861,53116.9504296 2025-10-12,01:49:19.000,285,11108392,112325,0,1760233758,13865.252847589996,-77.31986309999775,53117.09715912 2025-10-12,01:49:20.000,285,11108344,112205,0,1760233759,13865.286529140001,-77.17183136999665,53117.111133360006 2025-10-12,01:49:21.000,285,11108342,112045,0,1760233760,13865.266320210001,-77.02379963999556,53117.18100456001 2025-10-12,01:49:22.000,285,11108419,112325,0,1760233761,13865.273056519996,-76.86166964999575,53117.26485 2025-10-12,01:49:23.000,285,11108337,112125,0,1760233762,13865.252847589996,-76.69953965999593,53117.31375984 2025-10-12,01:49:24.000,285,11108408,112005,0,1760233763,13865.232638659996,-76.58675357999891,53117.36266968 2025-10-12,01:49:25.000,285,11108346,112045,0,1760233764,13865.252847589996,384.79995231000066,53117.46747648001 2025-10-12,01:49:26.000,285,11108340,112165,0,1760233765,13865.192220799996,-76.30478837999544,53117.55132192 2025-10-12,01:49:27.000,285,11108363,112205,0,1760233766,13865.18548449,-76.10036360999948,53117.5792704 2025-10-12,01:49:28.000,285,11108411,112165,0,1760233767,13865.219166039991,-75.94528274999902,53117.65612872001 2025-10-12,01:49:29.000,285,11108363,111965,0,1760233768,13865.158539249991,-75.80430014999729,53117.69106432 2025-10-12,01:49:30.000,285,11108315,112405,0,1760233769,13865.20569342,-75.67036668000219,53117.76792264 2025-10-12,01:49:31.000,285,11108417,112325,0,1760233770,13865.18548449,-75.52938408000045,53117.85176808001 2025-10-12,01:49:32.000,285,11108372,112245,0,1760233771,13865.18548449,-75.36725409000064,53117.949587760006 2025-10-12,01:49:33.000,285,11108392,112085,0,1760233772,13865.172011869996,-75.21217323000019,53118.01945896001 2025-10-12,01:49:34.000,285,11108327,112205,0,1760233773,13865.18548449,-75.05709236999974,53118.08234304 2025-10-12,01:49:35.000,285,11108403,112325,0,1760233774,13865.158539249991,-74.97250281000015,53118.15221424 2025-10-12,01:49:36.000,285,11108363,112245,0,1760233775,13865.198957109991,-74.84561846999713,53118.236059680006 2025-10-12,01:49:37.000,285,11108361,112405,0,1760233776,13865.246111280001,-74.73283239000011,53118.29894376 2025-10-12,01:49:38.000,285,11108352,112085,0,1760233777,13865.246111280001,-74.5707024000003,53118.36182784 2025-10-12,01:49:39.000,285,11108425,112085,0,1760233778,13865.259583899991,-74.54250587999559,53118.45964752 2025-10-12,01:49:40.000,285,11108350,112165,0,1760233779,13865.313474379996,-74.48611284000071,53118.49458312001 2025-10-12,01:49:41.000,285,11108316,112085,0,1760233780,13865.340419619992,-74.38037588999578,53118.599389920004 2025-10-12,01:49:42.000,285,11108392,112125,0,1760233781,13865.374101169997,-74.30283545999555,53118.669261120005 2025-10-12,01:49:43.000,285,11108389,112165,0,1760233782,13865.434727959997,-74.2111967699966,53118.73214520001 2025-10-12,01:49:44.000,285,11108411,112165,0,1760233783,13865.535772609997,-74.13365633999638,53118.74611944 2025-10-12,01:49:45.000,285,11108404,112085,0,1760233784,13865.576190469998,-74.08431243000086,53118.82996488001 2025-10-12,01:49:46.000,285,11108357,111965,0,1760233785,13865.636817259998,-74.09136156000022,53118.87887472001 2025-10-12,01:49:47.000,285,11108402,112045,0,1760233786,13865.731125599988,-74.08431243000086,53118.96272016 2025-10-12,01:49:48.000,285,11108318,112045,0,1760233787,13865.731125599988,-74.12660720999702,53119.04656560001 2025-10-12,01:49:49.000,285,11108356,112325,0,1760233788,13865.690707739988,-74.0772633000015,53119.1513724 2025-10-12,01:49:50.000,285,11108372,112245,0,1760233789,13865.717652979998,-73.97857547999592,53119.221243600005 2025-10-12,01:49:51.000,285,11108336,111965,0,1760233790,13865.670498809988,-73.90808418000233,53119.242204960006 2025-10-12,01:49:52.000,285,11108419,112045,0,1760233791,13865.636817259998,-73.78119983999932,53119.29810192 2025-10-12,01:49:53.000,285,11108370,112125,0,1760233792,13865.549245230002,-73.64726636999694,53119.36098600001 2025-10-12,01:49:54.000,285,11108350,112245,0,1760233793,13865.522299989992,-73.52743116000056,53119.4657928 2025-10-12,01:49:55.000,285,11108408,112165,0,1760233794,13865.454936889997,-73.44989073000033,53119.50072840001 2025-10-12,01:49:56.000,285,11108414,112085,0,1760233795,13865.441464269992,-73.4075959499969,53119.59854808001 2025-10-12,01:49:57.000,285,11108350,112245,0,1760233796,13865.360628549992,-73.44284160000097,53119.605535200004 2025-10-12,01:49:58.000,285,11108325,111765,0,1760233797,13865.313474379996,-73.47808724999777,53119.61252232 2025-10-12,01:49:59.000,285,11108325,111965,0,1760233798,13865.293265449996,-73.51333290000184,53119.66841928001 2025-10-12,01:50:00.000,285,11108357,112165,0,1760233799,13865.293265449996,-73.5062837699952,53119.70335488 2025-10-12,01:50:01.000,285,11108395,112165,0,1760233800,13865.20569342,-73.51333290000184,53119.73829048001 2025-10-12,01:50:02.000,285,11108347,112005,0,1760233801,13865.131594009996,-73.47808724999777,53119.74527760001 2025-10-12,01:50:03.000,285,11108330,112205,0,1760233802,13865.050758289995,-73.37939942999947,53119.82213592 2025-10-12,01:50:04.000,285,11108355,112325,0,1760233803,13865.00360412,-73.28071161000116,53119.89899424 2025-10-12,01:50:05.000,285,11108313,112045,0,1760233804,13864.94297733,-73.2736624800018,53119.9199556 2025-10-12,01:50:06.000,285,11108433,112125,0,1760233805,13864.9227684,-73.24546595999709,53119.961878320006 2025-10-12,01:50:07.000,285,11108404,112205,0,1760233806,13864.90255947,-73.24546595999709,53120.010788160005 2025-10-12,01:50:08.000,285,11108307,112005,0,1760233807,13864.87561422999,-73.29480986999988,53120.01777528 2025-10-12,01:50:09.000,285,11108393,112165,0,1760233808,13864.889086849995,-73.31595725999796,53120.10162072001 2025-10-12,01:50:10.000,285,11108349,112165,0,1760233809,13864.86214161,-73.35120291000203,53120.13655632 2025-10-12,01:50:11.000,285,11108346,112085,0,1760233810,13864.828460059995,-73.32300638999732,53120.21341464 2025-10-12,01:50:12.000,285,11108410,112085,0,1760233811,13864.828460059995,-73.23841682999773,53120.19944040001 2025-10-12,01:50:13.000,285,11108323,112325,0,1760233812,13864.767833269994,-73.22431856999901,53120.26232448 2025-10-12,01:50:14.000,285,11108405,112245,0,1760233813,13864.747624339994,-73.2102203100003,53120.31123432 2025-10-12,01:50:15.000,285,11108403,112165,0,1760233814,13864.720679099999,-73.22431856999901,53120.3741184 2025-10-12,01:50:16.000,285,11108351,112085,0,1760233815,13864.680261239999,-73.24546595999709,53120.49289944 2025-10-12,01:50:17.000,285,11108411,112165,0,1760233816,13864.633107069989,-73.24546595999709,53120.50687368001 2025-10-12,01:50:18.000,285,11108341,112205,0,1760233817,13864.646579689994,-73.2736624800018,53120.55578352001 2025-10-12,01:50:19.000,285,11108355,112005,0,1760233818,13864.680261239999,-73.24546595999709,53120.63962896 2025-10-12,01:50:20.000,285,11108403,112325,0,1760233819,13864.69373385999,-73.2736624800018,53120.66059032 2025-10-12,01:50:21.000,285,11108342,112205,0,1760233820,13864.633107069989,-73.26661334999517,53120.75142288001 2025-10-12,01:50:22.000,285,11108339,112085,0,1760233821,13864.579216589998,-73.18907292000222,53120.84225544001 2025-10-12,01:50:23.000,285,11108359,112045,0,1760233822,13864.491644559988,-73.1608763999975,53120.85622968 2025-10-12,01:50:24.000,285,11108344,112365,0,1760233823,13864.444490389993,-73.11858162000135,53120.89116528001 2025-10-12,01:50:25.000,285,11108394,112245,0,1760233824,13864.383863599993,-73.11858162000135,53120.92610088 2025-10-12,01:50:26.000,285,11108413,112125,0,1760233825,13864.262610019992,-73.11858162000135,53120.968023600006 2025-10-12,01:50:27.000,285,11108345,112365,0,1760233826,13864.195246919997,-73.10448335999536,53121.07981752001 2025-10-12,01:50:28.000,285,11108411,112565,0,1760233827,13864.060520719991,-73.11153249000199,53121.065843280005 2025-10-12,01:50:29.000,285,11108371,112285,0,1760233828,13863.952739759996,-73.05513944999984,53121.09379176 2025-10-12,01:50:30.000,285,11108354,111805,0,1760233829,13863.85843141999,-73.04809032000048,53121.17763720001 2025-10-12,01:50:31.000,285,11108343,111965,0,1760233830,13863.811277249995,-73.05513944999984,53121.21955992 2025-10-12,01:50:32.000,285,11108328,112045,0,1760233831,13863.73717783999,-73.03399206000176,53121.26148264 2025-10-12,01:50:33.000,285,11108402,112165,0,1760233832,13863.588979019994,-73.05513944999984,53121.303405360006 2025-10-12,01:50:34.000,285,11108389,112405,0,1760233833,13863.501406989999,-73.07628683999792,53121.35930232 2025-10-12,01:50:35.000,285,11108333,112405,0,1760233834,13863.420571269999,-73.13267988000007,53121.3872508 2025-10-12,01:50:36.000,285,11108395,112165,0,1760233835,13863.380153409998,-73.16792552999686,53121.450134880004 2025-10-12,01:50:37.000,285,11108397,112325,0,1760233836,13863.265636139993,-73.25956421999581,53121.49205760001 2025-10-12,01:50:38.000,285,11108337,112125,0,1760233837,13863.157855179998,-73.36530117000075,53121.471096240006 2025-10-12,01:50:39.000,285,11108431,112245,0,1760233838,13863.097228389997,-73.42874334000226,53121.5269932 2025-10-12,01:50:40.000,285,11108367,112125,0,1760233839,13863.029865290002,-73.46398898999905,53121.54795456 2025-10-12,01:50:41.000,285,11108378,112165,0,1760233840,13862.928820640002,-73.49218550999649,53121.53398032 2025-10-12,01:50:42.000,285,11108392,112165,0,1760233841,13862.841248609991,-73.4569398599997,53121.58289016001 2025-10-12,01:50:43.000,285,11108414,112245,0,1760233842,13862.69978609999,-73.44284160000097,53121.617825760004 2025-10-12,01:50:44.000,285,11108419,112125,0,1760233843,13862.61895037999,-73.43579247000162,53121.64577424 2025-10-12,01:50:45.000,285,11108393,112165,0,1760233844,13862.50443311,-73.47103811999841,53121.62481288 2025-10-12,01:50:46.000,285,11108361,112405,0,1760233845,13862.39665214999,-73.47808724999777,53121.687696960005 2025-10-12,01:50:47.000,285,11108370,112165,0,1760233846,13862.29560749999,-73.56972593999672,53121.67372272 2025-10-12,01:50:48.000,285,11108356,112405,0,1760233847,13862.174353919989,-73.64021723999758,53121.7715424 2025-10-12,01:50:49.000,285,11108363,112325,0,1760233848,13862.073309269988,-73.75300332000188,53121.77852952001 2025-10-12,01:50:50.000,285,11108383,112085,0,1760233849,13861.992473550003,-73.78824896999868,53121.8414136 2025-10-12,01:51:11.000,285,11108372,112205,0,1760233870,13861.015708599989,-73.60497159000079,53122.76371344001 2025-10-12,01:51:12.000,285,11108417,112485,0,1760233871,13861.03591752999,-73.61202072000015,53122.77768768 2025-10-12,01:51:13.000,285,11108400,112165,0,1760233872,13860.941609189998,-73.6190698499995,53122.82659752 2025-10-12,01:51:14.000,285,11108402,112165,0,1760233873,13860.894455019989,-73.60497159000079,53122.910442960005 2025-10-12,01:51:15.000,285,11108407,112365,0,1760233874,13860.854037159988,-73.58382419999543,53122.93839144 2025-10-12,01:51:16.000,285,11108330,112205,0,1760233875,13860.827091919993,-73.60497159000079,53122.959352800004 2025-10-12,01:51:17.000,285,11108379,112085,0,1760233876,13860.786674059993,-73.6190698499995,53123.04319824 2025-10-12,01:51:18.000,285,11108334,112085,0,1760233877,13860.793410369988,-73.62611897999886,53123.10608232 2025-10-12,01:51:19.000,285,11108402,112125,0,1760233878,13861.083071699999,-73.68956115000037,53123.364605760005 2025-10-12,01:51:20.000,285,11108415,112445,0,1760233879,13861.069599079994,-73.70365940999909,53123.39255424 2025-10-12,01:51:21.000,285,11108359,111965,0,1760233880,13860.779937749998,-73.74595418999525,53123.28076032 2025-10-12,01:51:22.000,285,11108325,112365,0,1760233881,13860.786674059993,-73.7671015800006,53123.32268304 2025-10-12,01:51:23.000,285,11108409,112365,0,1760233882,13860.820355609998,-73.75300332000188,53123.35761864001 2025-10-12,01:51:24.000,285,11108361,112045,0,1760233883,13860.806882989993,-73.71070853999845,53123.38556712001 2025-10-12,01:51:25.000,285,11108410,111965,0,1760233884,13860.705838339993,-73.6684137600023,53123.462425440004 2025-10-12,01:51:26.000,285,11108318,112165,0,1760233885,13860.699102029997,-73.61202072000015,53123.47639968001 2025-10-12,01:51:27.000,285,11108406,112485,0,1760233886,13860.658684169997,-73.56972593999672,53123.56024512 2025-10-12,01:51:28.000,285,11108404,112205,0,1760233887,13860.618266309997,-73.52743116000056,53123.56024512 2025-10-12,01:51:29.000,285,11108372,112205,0,1760233888,13860.591321070002,-73.49923463999585,53123.60216784001 2025-10-12,01:51:30.000,285,11108386,111885,0,1760233889,13860.550903210002,-73.555627679998,53123.66505192 2025-10-12,01:51:31.000,285,11108383,112165,0,1760233890,13860.604793689992,-73.58382419999543,53123.75588448 2025-10-12,01:51:32.000,285,11108348,112085,0,1760233891,13860.638475239997,-73.6190698499995,53123.79082008001 2025-10-12,01:51:33.000,285,11108401,112205,0,1760233892,13860.618266309997,-73.6190698499995,53123.86069128001 2025-10-12,01:51:34.000,285,11108364,112165,0,1760233893,13860.672156790002,-73.64726636999694,53123.93754960001 2025-10-12,01:51:35.000,285,11108375,112205,0,1760233894,13860.752992510003,-73.6543154999963,53123.93754960001 2025-10-12,01:51:36.000,285,11108304,112165,0,1760233895,13860.813619299988,-73.62611897999886,53124.02139504 2025-10-12,01:51:37.000,285,11108423,112485,0,1760233896,13860.833828229988,-73.54857854999864,53124.04934352 2025-10-12,01:51:38.000,285,11108375,112165,0,1760233897,13860.854037159988,-73.48513637999713,53124.14716320001 2025-10-12,01:51:39.000,285,11108383,111965,0,1760233898,13860.840564539998,-73.43579247000162,53124.16812456 2025-10-12,01:51:40.000,285,11108376,112125,0,1760233899,13860.820355609998,-73.4075959499969,53124.23100864 2025-10-12,01:51:41.000,285,11108362,112045,0,1760233900,13860.685629409993,-73.33005551999668,53124.29389272001 2025-10-12,01:51:42.000,285,11108336,111805,0,1760233901,13860.658684169997,-73.31595725999796,53124.300879840004 2025-10-12,01:51:43.000,285,11108316,112045,0,1760233902,13860.611530000002,-73.33005551999668,53124.34280256001 2025-10-12,01:51:44.000,285,11108365,112325,0,1760233903,13860.544166899992,-73.33005551999668,53124.39869952 2025-10-12,01:51:45.000,285,11108418,112005,0,1760233904,13860.530694280002,-73.30185899999924,53124.44062224001 2025-10-12,01:51:46.000,285,11108330,111765,0,1760233905,13860.463331179992,-73.3441537799954,53124.4965192 2025-10-12,01:51:47.000,285,11108390,112245,0,1760233906,13860.395968079996,-73.30185899999924,53124.51049344001 2025-10-12,01:51:48.000,285,11108370,112125,0,1760233907,13860.32860498,-73.24546595999709,53124.51748056 2025-10-12,01:51:49.000,285,11108349,112205,0,1760233908,13860.26124187999,-73.21726943999965,53124.587351760005 2025-10-12,01:51:50.000,285,11108396,112125,0,1760233909,13860.193878779995,-73.13972900999943,53124.657222960006 2025-10-12,01:51:51.000,285,11108368,111925,0,1760233910,13860.072625199995,-73.05513944999984,53124.657222960006 2025-10-12,01:51:52.000,285,11108432,111965,0,1760233911,13859.971580549995,-72.9987464099977,53124.74805552001 2025-10-12,01:51:53.000,285,11108389,112045,0,1760233912,13859.884008519999,-72.97054989000026,53124.72010704 2025-10-12,01:51:54.000,285,11108372,112325,0,1760233913,13859.823381729999,-73.00579553999705,53124.78997824 2025-10-12,01:51:55.000,285,11108428,112005,0,1760233914,13859.756018629989,-72.9987464099977,53124.76202976 2025-10-12,01:51:56.000,285,11108377,112125,0,1760233915,13859.688655529993,-73.01284466999641,53124.8109396 2025-10-12,01:51:57.000,285,11108402,111845,0,1760233916,13859.648237669993,-73.01989379999577,53124.85286232 2025-10-12,01:51:58.000,285,11108335,112485,0,1760233917,13859.628028739993,-73.00579553999705,53124.79696536001 2025-10-12,01:51:59.000,285,11108340,112045,0,1760233918,13859.560665639998,-72.94940250000218,53124.86683656001 2025-10-12,01:52:00.000,285,11108379,112325,0,1760233919,13859.466357299993,-72.91415684999811,53124.971643360004 2025-10-12,01:52:01.000,285,11108427,112525,0,1760233920,13859.405730509992,-72.82956728999852,53124.96465624001 2025-10-12,01:52:02.000,285,11108395,112085,0,1760233921,13859.264267999992,-72.77317424999637,53124.971643360004 2025-10-12,01:52:03.000,285,11108315,112165,0,1760233922,13859.223850139992,-72.64628991000063,53124.99959184 2025-10-12,01:52:04.000,285,11108380,112325,0,1760233923,13859.163223349991,-72.63219165000191,53124.98561760001 2025-10-12,01:52:05.000,285,11108425,112205,0,1760233924,13859.08912394,-72.61104425999656,53125.01356608001 2025-10-12,01:52:06.000,285,11108334,112045,0,1760233925,13859.00155190999,-72.56170035000105,53125.06247592001 2025-10-12,01:52:07.000,285,11108415,112045,0,1760233926,13858.913979879995,-72.5405529599957,53125.0554888 2025-10-12,01:52:08.000,285,11108414,112525,0,1760233927,13858.90724357,-72.51940556999762,53125.160295600006 2025-10-12,01:52:09.000,285,11108320,112245,0,1760233928,13858.833144159995,-72.42776687999867,53125.12536 2025-10-12,01:52:10.000,285,11108436,111925,0,1760233929,13858.74557213,-72.30088253999565,53125.17426984 2025-10-12,01:52:11.000,285,11108361,112125,0,1760233930,13858.67820902999,-72.20924384999671,53125.14632136 2025-10-12,01:52:12.000,285,11108397,112125,0,1760233931,13858.604109619999,-72.08940864000033,53125.17426984 2025-10-12,01:52:13.000,285,11108404,112285,0,1760233932,13858.597373309989,-71.8990821299958,53125.21619256 2025-10-12,01:52:14.000,285,11108382,112005,0,1760233933,13858.509801279994,-71.77924691999942,53125.209205440005 2025-10-12,01:52:15.000,285,11108415,112365,0,1760233934,13858.476119729989,-71.61711692999961,53125.20221832001 2025-10-12,01:52:16.000,285,11108395,112045,0,1760233935,13858.402020319998,-71.50433084999531,53125.20221832001 2025-10-12,01:52:17.000,285,11108357,112045,0,1760233936,13858.368338769993,-71.34924999000214,53125.21619256 2025-10-12,01:52:18.000,285,11108321,112045,0,1760233937,13858.267294119993,-71.21531651999976,53125.23715392 2025-10-12,01:52:19.000,285,11108410,112245,0,1760233938,13858.220139949997,-71.11662870000146,53125.23016680001 2025-10-12,01:52:20.000,285,11108355,112005,0,1760233939,13858.119095299997,-71.02499000999524,53125.2651024 2025-10-12,01:52:21.000,285,11108348,112485,0,1760233940,13858.011314340001,-70.8487617599967,53125.22317968 2025-10-12,01:52:22.000,285,11108345,112125,0,1760233941,13857.917005999996,-70.73597567999968,53125.327986480006 2025-10-12,01:52:23.000,285,11108414,112005,0,1760233942,13857.76207086999,-70.62318959999538,53125.3349736 2025-10-12,01:52:24.000,285,11108421,112085,0,1760233943,13857.68797146,-70.55974743000115,53125.34894784001 2025-10-12,01:52:25.000,285,11108343,112165,0,1760233944,13857.62060835999,-70.4399122199975,53125.34894784001 2025-10-12,01:52:26.000,285,11108376,112205,0,1760233945,13857.56671788,-70.32007701000111,53125.327986480006 2025-10-12,01:52:27.000,285,11108353,112125,0,1760233946,13857.512827399994,-70.18614353999874,53125.355934960004 2025-10-12,01:52:28.000,285,11108404,112085,0,1760233947,13857.45893691999,-70.05221006999636,53125.36990920001 2025-10-12,01:52:29.000,285,11108383,112085,0,1760233948,13857.465673229999,-69.97466963999614,53125.327986480006 2025-10-12,01:52:30.000,285,11108355,112125,0,1760233949,13857.384837509999,-69.83368704000168,53125.36292208 2025-10-12,01:52:31.000,285,11108343,111965,0,1760233950,13857.351155959994,-69.71385182999802,53125.41881904001 2025-10-12,01:52:32.000,285,11108352,112325,0,1760233951,13857.317474409989,-69.56582009999693,53125.41881904001 2025-10-12,01:52:33.000,285,11108359,112085,0,1760233952,13857.243374999998,-69.41778836999583,53125.44676752001 2025-10-12,01:52:34.000,285,11108405,111885,0,1760233953,13857.256847619989,-69.31205141999817,53125.39087056 2025-10-12,01:52:35.000,285,11108361,112125,0,1760233954,13857.155802969988,-69.15697055999772,53125.45375464 2025-10-12,01:52:36.000,285,11108348,112125,0,1760233955,13857.149066659993,-69.03713535000134,53125.44676752001 2025-10-12,01:52:37.000,285,11108363,112205,0,1760233956,13857.101912489998,-68.95254579000175,53125.44676752001 2025-10-12,01:52:38.000,285,11108378,112085,0,1760233957,13857.074967250002,-68.87500536000152,53125.46772888001 2025-10-12,01:52:39.000,285,11108336,112125,0,1760233958,13857.088439869993,-68.76221927999723,53125.48170312 2025-10-12,01:52:40.000,285,11108355,112165,0,1760233959,13857.108648799993,-68.684678849997,53125.4397804 2025-10-12,01:52:41.000,285,11108419,112205,0,1760233960,13857.128857729993,-68.5507453800019,53125.4048448 2025-10-12,01:52:42.000,285,11108409,112125,0,1760233961,13857.135594040003,-68.46615582000231,53125.44676752001 2025-10-12,01:52:43.000,285,11108327,111885,0,1760233962,13857.108648799993,-68.35336973999802,53125.50266448 2025-10-12,01:52:44.000,285,11108422,112325,0,1760233963,13857.115385110003,-68.29697669999587,53125.495677360006 2025-10-12,01:52:45.000,285,11108424,112205,0,1760233964,13857.189484519993,-68.20533800999692,53125.425806160005 2025-10-12,01:52:46.000,285,11108429,112205,0,1760233965,13857.250111309993,-68.10665018999862,53125.5096516 2025-10-12,01:52:47.000,285,11108400,112045,0,1760233966,13857.263583929998,-68.01501149999967,53125.53061296 2025-10-12,01:52:48.000,285,11108363,111965,0,1760233967,13857.243374999998,-67.9445201999988,53125.48170312 2025-10-12,01:52:49.000,285,11108423,112165,0,1760233968,13857.297265479989,-67.86697976999858,53125.55157432 2025-10-12,01:52:50.000,285,11108407,112325,0,1760233969,13857.344419649999,-67.7330462999962,53125.46772888001 2025-10-12,01:52:51.000,285,11108414,112085,0,1760233970,13857.357892269989,-67.61321108999982,53125.53760008001 2025-10-12,01:52:52.000,285,11108383,112245,0,1760233971,13857.357892269989,-67.52862153000024,53125.50266448 2025-10-12,01:52:53.000,285,11108366,112285,0,1760233972,13857.357892269989,-67.4228845799953,53125.495677360006 2025-10-12,01:52:54.000,285,11108404,112125,0,1760233973,13857.425255369999,-67.29600023999956,53125.48869024001 2025-10-12,01:52:55.000,285,11108406,112205,0,1760233974,13857.43872798999,-67.1761650299959,53125.41881904001 2025-10-12,01:52:56.000,285,11108398,112125,0,1760233975,13857.465673229999,-67.08452633999696,53125.43279328 2025-10-12,01:52:57.000,285,11108396,112125,0,1760233976,13857.48588216,-66.94354373999522,53125.38388344 2025-10-12,01:52:58.000,285,11108420,111965,0,1760233977,13857.47914584999,-66.81665939999948,53125.36990920001 2025-10-12,01:52:59.000,285,11108367,112205,0,1760233978,13857.48588216,-66.68977505999646,53125.38388344 2025-10-12,01:53:00.000,285,11108380,111925,0,1760233979,13857.472409539994,-66.59813636999752,53125.39087056 2025-10-12,01:53:01.000,285,11108420,111885,0,1760233980,13857.492618469994,-66.49239941999986,53125.32099936001 2025-10-12,01:53:02.000,285,11108419,112165,0,1760233981,13857.50609109,-66.35846594999748,53125.327986480006 2025-10-12,01:53:03.000,285,11108428,112285,0,1760233982,13857.54650895,-66.16813944000023,53125.307025120004 2025-10-12,01:53:04.000,285,11108341,112245,0,1760233983,13857.512827399994,-66.04830422999657,53125.3349736 2025-10-12,01:53:05.000,285,11108369,111965,0,1760233984,13857.533036329995,-65.94961640999827,53125.32099936001 2025-10-12,01:53:06.000,285,11108329,112325,0,1760233985,13857.58692681,-65.84387946000061,53125.25112816001 2025-10-12,01:53:07.000,285,11108356,112245,0,1760233986,13857.6475536,-65.78748641999846,53125.24414104 2025-10-12,01:53:08.000,285,11108368,112325,0,1760233987,13857.654289909995,-65.70289685999887,53125.160295600006 2025-10-12,01:53:09.000,285,11108318,112325,0,1760233988,13857.68797146,-65.59011078000185,53125.22317968 2025-10-12,01:53:10.000,285,11108344,112165,0,1760233989,13857.72165300999,-65.51961948000098,53125.16728272 2025-10-12,01:53:11.000,285,11108366,112285,0,1760233990,13857.72165300999,-65.39273513999797,53125.11837288 2025-10-12,01:53:12.000,285,11108418,112205,0,1760233991,13857.76880718,-65.2869981900003,53125.11138576001 2025-10-12,01:53:13.000,285,11108362,112125,0,1760233992,13857.836170279996,-65.16716297999665,53125.03452744001 2025-10-12,01:53:14.000,285,11108368,112365,0,1760233993,13857.8496429,-65.06847515999834,53125.041514560005 2025-10-12,01:53:15.000,285,11108436,112005,0,1760233994,13857.876588139996,-64.89929603999917,53124.992604720006 2025-10-12,01:53:16.000,285,11108418,112125,0,1760233995,13857.89006076,-64.80060822000087,53124.94369488001 2025-10-12,01:53:17.000,285,11108435,112125,0,1760233996,13857.91026969,-64.69487126999593,53124.84587520001 2025-10-12,01:53:18.000,285,11108387,112205,0,1760233997,13857.950687550001,-64.5186430199974,53124.824913840006 2025-10-12,01:53:19.000,285,11108414,112205,0,1760233998,13858.018050649996,-64.41290606999974,53124.84587520001 2025-10-12,01:53:20.000,285,11108383,112045,0,1760233999,13858.051732200001,-64.30716912000207,53124.769016879996 2025-10-12,01:53:21.000,285,11108420,111965,0,1760234000,13858.132567920002,-64.20143216999713,53124.78299112 2025-10-12,01:53:22.000,285,11108387,112325,0,1760234001,13858.179722089997,-64.11684260999755,53124.78299112 2025-10-12,01:53:23.000,285,11108347,111845,0,1760234002,13858.253821500002,-64.03225304999796,53124.76202976 2025-10-12,01:53:24.000,285,11108415,112005,0,1760234003,13858.300975669998,-63.961761749997095,53124.69914568001 2025-10-12,01:53:25.000,285,11108439,112245,0,1760234004,13858.381811389998,-63.89127044999623,53124.62228736 2025-10-12,01:53:26.000,285,11108347,112125,0,1760234005,13858.462647109998,-63.79963175999728,53124.62927448001 2025-10-12,01:53:27.000,285,11108406,112445,0,1760234006,13858.449174489993,-63.68684568000026,53124.587351760005 2025-10-12,01:53:28.000,285,11108374,112325,0,1760234007,13858.503064969998,-63.5670104699966,53124.60831312001 2025-10-12,01:53:29.000,285,11108382,112005,0,1760234008,13858.570428069994,-63.44012613000086,53124.53145480001 2025-10-12,01:53:30.000,285,11108346,112045,0,1760234009,13858.590636999994,-63.29209439999977,53124.61530024 2025-10-12,01:53:31.000,285,11108431,111965,0,1760234010,13858.664736409999,-63.15816092999739,53124.54542904 2025-10-12,01:53:32.000,285,11108439,112205,0,1760234011,13858.73883581999,-62.98193267999886,53124.54542904 2025-10-12,01:53:33.000,285,11108349,111965,0,1760234012,13858.86682571,-62.77045877999626,53124.50350632 2025-10-12,01:53:34.000,285,11108375,112165,0,1760234013,13858.98134297999,-62.685869219996675,53124.53145480001 2025-10-12,01:53:35.000,285,11108342,111965,0,1760234014,13859.00828822,-62.54488662000222,53124.53145480001 2025-10-12,01:53:36.000,285,11108383,112365,0,1760234015,13859.163223349991,-62.41095314999984,53124.44760936 2025-10-12,01:53:37.000,285,11108339,112245,0,1760234016,13859.291213240002,-62.291117939996184,53124.468570720004 2025-10-12,01:53:38.000,285,11108342,112125,0,1760234017,13859.338367409997,-62.21357750999596,53124.468570720004 2025-10-12,01:53:39.000,285,11108358,112245,0,1760234018,13859.459620989997,-62.14308620999509,53124.48254496001 2025-10-12,01:53:40.000,285,11108388,112125,0,1760234019,13859.580874569998,-61.97390708999592,53124.48254496001 2025-10-12,01:53:41.000,285,11108363,112325,0,1760234020,13859.634765049988,-61.85407187999954,53124.44062224001 2025-10-12,01:53:42.000,285,11108371,112045,0,1760234021,13859.729073389994,-61.698991019999085,53124.44760936 2025-10-12,01:53:43.000,285,11108356,112205,0,1760234022,13859.830118039994,-61.6144014599995,53124.48254496001 2025-10-12,01:53:44.000,285,11108381,112485,0,1760234023,13859.92442638,-61.44522234000033,53124.433635119996 2025-10-12,01:53:45.000,285,11108420,111885,0,1760234024,13859.96484424,-61.31833799999731,53124.433635119996 2025-10-12,01:53:46.000,285,11108437,112085,0,1760234025,13860.01873471999,-61.17030626999622,53124.433635119996 2025-10-12,01:53:47.000,285,11108392,112085,0,1760234026,13860.072625199995,-61.03637280000112,53124.468570720004 2025-10-12,01:53:48.000,285,11108409,112085,0,1760234027,13860.08609782,-60.91653758999746,53124.45459648 2025-10-12,01:53:49.000,285,11108360,112085,0,1760234028,13860.16019722999,-60.81784976999916,53124.468570720004 2025-10-12,01:53:50.000,285,11108352,112045,0,1760234029,13860.26797819,-60.712112820001494,53124.52446768 2025-10-12,01:53:51.000,285,11108421,111805,0,1760234030,13860.274714499996,-60.62047412999527,53124.45459648 2025-10-12,01:53:52.000,285,11108380,112125,0,1760234031,13860.362286529991,-60.57817934999912,53124.489532080006 2025-10-12,01:53:53.000,285,11108395,112125,0,1760234032,13860.416177009996,-60.479491530000814,53124.44760936 2025-10-12,01:53:54.000,285,11108347,112085,0,1760234033,13860.497012729997,-60.35965631999716,53124.419660880005 2025-10-12,01:53:55.000,285,11108408,111885,0,1760234034,13860.557639519997,-60.246870240000135,53124.4965192 2025-10-12,01:53:56.000,285,11108333,111965,0,1760234035,13860.618266309997,-60.23277198000142,53124.44760936 2025-10-12,01:53:57.000,285,11108333,112205,0,1760234036,13860.712574650002,-60.11998589999712,53124.468570720004 2025-10-12,01:53:58.000,285,11108441,112125,0,1760234037,13860.786674059993,-60.03539633999753,53124.489532080006 2025-10-12,01:53:59.000,285,11108348,112085,0,1760234038,13860.894455019989,-59.971954169996025,53124.433635119996 2025-10-12,01:54:00.000,285,11108350,112165,0,1760234039,13860.948345499994,-59.86621721999836,53124.419660880005 2025-10-12,01:54:01.000,285,11108366,112085,0,1760234040,13861.07633538999,-59.77457852999942,53124.468570720004 2025-10-12,01:54:02.000,285,11108325,112125,0,1760234041,13861.13696217999,-59.69703809999919,53124.44062224001 2025-10-12,01:54:03.000,285,11108377,112125,0,1760234042,13861.23800682999,-59.605399410000246,53124.53145480001 2025-10-12,01:54:04.000,285,11108363,112085,0,1760234043,13861.24474314,-59.5490063699981,53124.4965192 2025-10-12,01:54:05.000,285,11108375,112165,0,1760234044,13861.27842468999,-59.47851506999723,53124.46158360001 2025-10-12,01:54:06.000,285,11108428,112125,0,1760234045,13861.33905147999,-59.337532469995494,53124.52446768 2025-10-12,01:54:07.000,285,11108353,111965,0,1760234046,13861.392941959995,-59.22474638999847,53124.468570720004 2025-10-12,01:54:08.000,285,11108332,112045,0,1760234047,13861.46704137,-59.097862049995456,53124.51748056 2025-10-12,01:54:09.000,285,11108419,111965,0,1760234048,13861.514195539996,-58.99917422999715,53124.489532080006 2025-10-12,01:54:10.000,285,11108361,112085,0,1760234049,13861.554613399996,-58.90753553999821,53124.53145480001 2025-10-12,01:54:11.000,285,11108414,112205,0,1760234050,13861.608503880001,-58.85114249999606,53124.53145480001 2025-10-12,01:54:12.000,285,11108387,112165,0,1760234051,13861.642185429992,-58.76655293999647,53124.50350632 2025-10-12,01:54:13.000,285,11108378,112085,0,1760234052,13861.648921740001,-58.63261947000137,53124.50350632 2025-10-12,01:54:14.000,285,11108417,112045,0,1760234053,13861.689339600001,-58.53393164999579,53124.54542904 2025-10-12,01:54:15.000,285,11108379,112325,0,1760234054,13861.729757460002,-58.45639121999557,53124.51748056 2025-10-12,01:54:16.000,285,11108380,111965,0,1760234055,13861.723021149992,-58.385899920001975,53124.51748056 2025-10-12,01:54:17.000,285,11108333,112045,0,1760234056,13861.749966390002,-58.287212099996395,53124.51049344001 2025-10-12,01:54:18.000,285,11108386,112005,0,1760234057,13861.763439009992,-58.160327760000655,53124.46158360001 2025-10-12,01:54:19.000,285,11108437,112205,0,1760234058,13861.776911629997,-58.08983645999979,53124.47555784 2025-10-12,01:54:20.000,285,11108409,112045,0,1760234059,13861.810593180002,-58.04754167999636,53124.51049344001 2025-10-12,01:54:21.000,285,11108405,112165,0,1760234060,13861.817329489997,-58.03344341999764,53124.426648 2025-10-12,01:54:22.000,285,11108372,112045,0,1760234061,13861.864483659992,-58.040492549997,53124.419660880005 2025-10-12,01:54:23.000,285,11108432,112125,0,1760234062,13861.898165209997,-58.03344341999764,53124.47555784 2025-10-12,01:54:24.000,285,11108422,112085,0,1760234063,13861.965528309993,-58.0052469000002,53124.44062224001 2025-10-12,01:54:25.000,285,11108418,111925,0,1760234064,13862.005946169993,-57.984099510002125,53124.39869952 2025-10-12,01:54:26.000,285,11108363,111925,0,1760234065,13862.032891409988,-57.97705037999549,53124.41267376001 2025-10-12,01:54:27.000,285,11108398,112045,0,1760234066,13862.039627719998,-57.885411689996545,53124.39869952 2025-10-12,01:54:28.000,285,11108407,112045,0,1760234067,13861.979000929998,-57.83606778000103,53124.36376392001 2025-10-12,01:54:29.000,285,11108314,112125,0,1760234068,13861.979000929998,-57.72328169999673,53124.34280256001 2025-10-12,01:54:30.000,285,11108353,112245,0,1760234069,13861.945319379993,-57.63164300999779,53124.40568664 2025-10-12,01:54:31.000,285,11108386,111965,0,1760234070,13861.830802110002,-57.57524996999564,53124.3567768 2025-10-12,01:54:32.000,285,11108401,112165,0,1760234071,13861.824065799992,-57.50475867000205,53124.34978968 2025-10-12,01:54:33.000,285,11108363,111965,0,1760234072,13861.736493769997,-57.469513019997976,53124.34978968 2025-10-12,01:54:34.000,285,11108395,112165,0,1760234073,13861.723021149992,-57.40607084999647,53124.29389272001 2025-10-12,01:54:35.000,285,11108386,112085,0,1760234074,13861.729757460002,-57.42721824000182,53124.2869056 2025-10-12,01:54:36.000,285,11108412,112125,0,1760234075,13861.716284839997,-57.4483656299999,53124.2869056 2025-10-12,01:54:37.000,285,11108374,112125,0,1760234076,13861.689339600001,-57.4483656299999,53124.251970000005 2025-10-12,01:54:38.000,285,11108422,111885,0,1760234077,13861.675866979996,-57.45541475999926,53124.30786696 2025-10-12,01:54:39.000,285,11108340,111965,0,1760234078,13861.723021149992,-57.44131650000054,53124.25895712 2025-10-12,01:54:40.000,285,11108375,112085,0,1760234079,13861.682603289992,-57.40607084999647,53124.2170344 2025-10-12,01:54:41.000,285,11108412,112125,0,1760234080,13861.621976499991,-57.39197258999775,53124.24498288001 2025-10-12,01:54:42.000,285,11108380,112005,0,1760234081,13861.648921740001,-57.26508825000201,53124.19607304001 2025-10-12,01:54:43.000,285,11108406,111965,0,1760234082,13861.568086020001,-57.32853041999624,53124.24498288001 2025-10-12,01:54:44.000,285,11108379,112085,0,1760234083,13861.581558639991,-57.258039119995374,53124.21004728 2025-10-12,01:54:45.000,285,11108366,111965,0,1760234084,13861.4872503,-57.2016460800005,53124.203060160005 2025-10-12,01:54:46.000,285,11108446,112165,0,1760234085,13861.4872503,-57.18754782000178,53124.16812456 2025-10-12,01:54:47.000,285,11108364,112125,0,1760234086,13861.44009612999,-57.14525303999835,53124.16113744 2025-10-12,01:54:48.000,285,11108367,112205,0,1760234087,13861.372733029995,-57.110007390001556,53124.12620184001 2025-10-12,01:54:49.000,285,11108434,112205,0,1760234088,13861.33905147999,-57.14525303999835,53124.11921472 2025-10-12,01:54:50.000,285,11108473,112045,0,1760234089,13861.31884254999,-57.15230216999771,53124.084279120005 2025-10-12,01:54:51.000,285,11108362,112205,0,1760234090,13861.332315169995,-57.20869520999986,53124.05633064001 2025-10-12,01:54:52.000,285,11108348,112125,0,1760234091,13861.271688379995,-57.26508825000201,53124.035369280005 2025-10-12,01:54:53.000,285,11108440,112125,0,1760234092,13861.271688379995,-57.307383029998164,53123.9724852 2025-10-12,01:54:54.000,285,11108447,112045,0,1760234093,13861.312106239995,-57.342628680002235,53124.00043368 2025-10-12,01:54:55.000,285,11108363,112285,0,1760234094,13861.312106239995,-57.38492345999839,53124.00742080001 2025-10-12,01:54:56.000,285,11108386,112165,0,1760234095,13861.285161,-57.37082519999967,53124.00043368 2025-10-12,01:54:57.000,285,11108343,112045,0,1760234096,13861.291897309995,-57.37082519999967,53123.90960112001 2025-10-12,01:54:58.000,285,11108388,112165,0,1760234097,13861.26495207,-57.31443215999752,53123.95851096001 2025-10-12,01:54:59.000,285,11108418,112165,0,1760234098,13861.17738003999,-57.300333899998805,53123.902614 2025-10-12,01:55:00.000,285,11108367,112045,0,1760234099,13861.17738003999,-57.258039119995374,53123.87466552 2025-10-12,01:55:01.000,285,11108423,112005,0,1760234100,13861.103280629999,-57.32148128999688,53123.87466552 2025-10-12,01:55:02.000,285,11108359,112285,0,1760234101,13861.12348956,-57.32853041999624,53123.85370416 2025-10-12,01:55:03.000,285,11108410,111805,0,1760234102,13861.09654431999,-57.356726940000954,53123.83972992001 2025-10-12,01:55:04.000,285,11108382,112045,0,1760234103,13861.089808009994,-57.4483656299999,53123.8327428 2025-10-12,01:55:05.000,285,11108378,112245,0,1760234104,13861.130225869994,-57.525906060000125,53123.77684584 2025-10-12,01:55:06.000,285,11108434,111885,0,1760234105,13861.14369849,-57.5470534499982,53123.76985872001 2025-10-12,01:55:07.000,285,11108356,112085,0,1760234106,13861.18411635,-57.56115170999692,53123.79082008001 2025-10-12,01:55:08.000,285,11108421,112085,0,1760234107,13861.231270519995,-57.58934823000163,53123.75588448 2025-10-12,01:55:09.000,285,11108336,112045,0,1760234108,13861.285161,-57.645741269996506,53123.72094888001 2025-10-12,01:55:10.000,285,11108420,112045,0,1760234109,13861.352524099995,-57.659839529995224,53123.748897360005 2025-10-12,01:55:11.000,285,11108416,112045,0,1760234110,13861.36599672,-57.709183439998014,53123.630116320004 2025-10-12,01:55:12.000,285,11108354,112165,0,1760234111,13861.4872503,-57.73737995999545,53123.5881936 2025-10-12,01:55:13.000,285,11108393,112165,0,1760234112,13861.50745923,-57.76557648000016,53123.5881936 2025-10-12,01:55:14.000,285,11108389,112005,0,1760234113,13861.50745923,-57.744429090002086,53123.55325800001 2025-10-12,01:55:15.000,285,11108378,111965,0,1760234114,13861.608503880001,-57.751478220001445,53123.532296640005 2025-10-12,01:55:16.000,285,11108464,112125,0,1760234115,13861.675866979996,-57.73737995999545,53123.53928376 2025-10-12,01:55:17.000,285,11108426,112125,0,1760234116,13861.749966390002,-57.72328169999673,53123.51133528 2025-10-12,01:55:18.000,285,11108422,112205,0,1760234117,13861.844274729992,-57.709183439998014,53123.483386800006 2025-10-12,01:55:19.000,285,11108440,112325,0,1760234118,13861.844274729992,-57.71623256999737,53123.4484512 2025-10-12,01:55:20.000,285,11108376,112205,0,1760234119,13861.857747349997,-57.751478220001445,53123.4484512 2025-10-12,01:55:21.000,285,11108366,112085,0,1760234120,13861.958791999998,-57.68098692000058,53123.43447696001 2025-10-12,01:55:22.000,285,11108377,111805,0,1760234121,13861.952055690002,-57.695085179999296,53123.37858 2025-10-12,01:55:23.000,285,11108388,112445,0,1760234122,13861.999209859998,-57.68803604999994,53123.39255424 2025-10-12,01:55:24.000,285,11108421,112165,0,1760234123,13862.039627719998,-57.67393779000122,53123.37159288 2025-10-12,01:55:25.000,285,11108365,111805,0,1760234124,13862.106990819993,-57.709183439998014,53123.33665728001 2025-10-12,01:55:26.000,285,11108435,112125,0,1760234125,13862.221508089999,-57.659839529995224,53123.33665728001 2025-10-12,01:55:27.000,285,11108470,112085,0,1760234126,13862.268662259994,-57.61754474999907,53123.259798959996 2025-10-12,01:55:28.000,285,11108437,111965,0,1760234127,13862.35623428999,-57.56115170999692,53123.28774744001 2025-10-12,01:55:29.000,285,11108357,112165,0,1760234128,13862.46401525,-57.532955189999484,53123.28076032 2025-10-12,01:55:30.000,285,11108395,112005,0,1760234129,13862.5650599,-57.518856930000766,53123.245824720005 2025-10-12,01:55:31.000,285,11108462,112165,0,1760234130,13862.672840859996,-57.43426737000118,53123.23185048 2025-10-12,01:55:32.000,285,11108440,112045,0,1760234131,13862.719995029991,-57.39902171999711,53123.21787624001 2025-10-12,01:55:33.000,285,11108408,112285,0,1760234132,13862.800830749991,-57.39197258999775,53123.23883760001 2025-10-12,01:55:34.000,285,11108413,111965,0,1760234133,13862.908611710001,-57.39197258999775,53123.23185048 2025-10-12,01:55:35.000,285,11108368,112045,0,1760234134,13863.009656360002,-57.44131650000054,53123.23185048 2025-10-12,01:55:36.000,285,11108437,111925,0,1760234135,13863.117437319997,-57.476562149997335,53123.21787624001 2025-10-12,01:55:37.000,285,11108409,112165,0,1760234136,13863.238690899998,-57.476562149997335,53123.23883760001 2025-10-12,01:55:38.000,285,11108422,112085,0,1760234137,13863.366680789994,-57.483611279996694,53123.26678608001 2025-10-12,01:55:39.000,285,11108450,111805,0,1760234138,13863.528352229994,-57.483611279996694,53123.245824720005 2025-10-12,01:55:40.000,285,11108385,112165,0,1760234139,13863.65634211999,-57.4483656299999,53123.259798959996 2025-10-12,01:55:41.000,285,11108337,111885,0,1760234140,13863.85843141999,-57.38492345999839,53123.259798959996 2025-10-12,01:55:42.000,285,11108441,112205,0,1760234141,13864.053784409996,-57.293284769999445,53123.28774744001 2025-10-12,01:55:43.000,285,11108361,112565,0,1760234142,13864.201983229992,-57.22279346999858,53123.3436444 2025-10-12,01:55:44.000,285,11108371,112085,0,1760234143,13864.329973120002,-57.18049868999515,53123.28076032 2025-10-12,01:55:45.000,285,11108415,112285,0,1760234144,13864.484908249993,-57.15935129999707,53123.364605760005 2025-10-12,01:55:46.000,285,11108335,112045,0,1760234145,13864.612898139989,-57.110007390001556,53123.37858 2025-10-12,01:55:47.000,285,11108365,112125,0,1760234146,13864.747624339994,-57.0888599999962,53123.40652848001 2025-10-12,01:55:48.000,285,11108455,112245,0,1760234147,13864.90255947,-57.060663479998766,53123.4484512 2025-10-12,01:55:49.000,285,11108434,111805,0,1760234148,13865.03728566999,-57.05361434999941,53123.39255424 2025-10-12,01:55:50.000,285,11108387,112085,0,1760234149,13865.172011869996,-57.018368699995335,53123.46941256 2025-10-12,01:55:51.000,285,11108406,112045,0,1760234150,13865.347155930001,-56.93377913999575,53123.532296640005 2025-10-12,01:55:52.000,285,11108417,112125,0,1760234151,13865.495354749997,-56.92673000999639,53123.53928376 2025-10-12,01:55:53.000,285,11108363,111965,0,1760234152,13865.657026189998,-56.947877400001744,53123.60216784001 2025-10-12,01:55:54.000,285,11108466,112045,0,1760234153,13865.886060729994,-56.96197566000046,53123.60216784001 2025-10-12,01:55:55.000,285,11108454,112085,0,1760234154,13866.07467740999,-56.947877400001744,53123.64409056001 2025-10-12,01:55:56.000,285,11108384,112205,0,1760234155,13866.30371195,-56.891484359999595,53123.699987520005 2025-10-12,01:55:57.000,285,11108370,112165,0,1760234156,13866.438438149991,-56.91263174999767,53123.71396176 2025-10-12,01:55:58.000,285,11108389,112245,0,1760234157,13866.613582209997,-56.849189579996164,53123.86069128001 2025-10-12,01:55:59.000,285,11108417,112045,0,1760234158,13866.781989959993,-56.79279654000129,53123.81178144001 2025-10-12,01:56:00.000,285,11108449,112165,0,1760234159,13866.896507229998,-56.68705958999635,53123.86069128001 2025-10-12,01:56:01.000,285,11108389,112405,0,1760234160,13867.064914979994,-56.68001045999699,53123.90960112001 2025-10-12,01:56:02.000,285,11108395,111965,0,1760234161,13867.19290486999,-56.58837176999805,53123.9724852 2025-10-12,01:56:03.000,285,11108458,112005,0,1760234162,13867.307422139995,-56.59542089999741,53124.084279120005 2025-10-12,01:56:04.000,285,11108487,111725,0,1760234163,13867.38152155,-56.56017525000061,53124.11921472 2025-10-12,01:56:05.000,285,11108411,112085,0,1760234164,13867.428675719995,-56.5319787299959,53124.12620184001 2025-10-12,01:56:06.000,285,11108407,112085,0,1760234165,13867.549929299996,-56.475585690001026,53124.16812456 2025-10-12,01:56:07.000,285,11108357,112165,0,1760234166,13867.590347159996,-56.426241779998236,53124.21004728 2025-10-12,01:56:08.000,285,11108420,112405,0,1760234167,13867.698128119991,-56.376897869995446,53124.27991848 2025-10-12,01:56:09.000,285,11108370,112045,0,1760234168,13867.778963839992,-56.33460308999929,53124.300879840004 2025-10-12,01:56:10.000,285,11108429,112285,0,1760234169,13867.812645389997,-56.33460308999929,53124.34280256001 2025-10-12,01:56:11.000,285,11108381,112325,0,1760234170,13867.906953730002,-56.313455700001214,53124.433635119996 2025-10-12,01:56:12.000,285,11108426,111845,0,1760234171,13867.906953730002,-56.250013529999705,53124.44062224001 2025-10-12,01:56:13.000,285,11108440,112245,0,1760234172,13867.960844209993,-56.207718749996275,53124.48254496001 2025-10-12,01:56:14.000,285,11108459,112325,0,1760234173,13868.001262069993,-56.207718749996275,53124.46158360001 2025-10-12,01:56:15.000,285,11108386,112085,0,1760234174,13867.987789450002,-56.1513257100014,53124.53145480001 2025-10-12,01:56:16.000,285,11108393,112125,0,1760234175,13868.055152549998,-56.13017831999605,53124.50350632 2025-10-12,01:56:17.000,285,11108426,112085,0,1760234176,13868.014734689998,-56.11608005999733,53124.51748056 2025-10-12,01:56:18.000,285,11108402,112325,0,1760234177,13868.041679929993,-56.073785280001175,53124.538441920005 2025-10-12,01:56:19.000,285,11108431,111925,0,1760234178,13867.994525759997,-56.080834410000534,53124.538441920005 2025-10-12,01:56:20.000,285,11108409,111725,0,1760234179,13868.021470999993,-56.04558875999646,53124.57337752 2025-10-12,01:56:21.000,285,11108402,112165,0,1760234180,13868.048416240003,-56.031490499997744,53124.57337752 2025-10-12,01:56:22.000,285,11108455,112245,0,1760234181,13868.109043029988,-56.017392239999026,53124.55940328001 2025-10-12,01:56:23.000,285,11108445,112085,0,1760234182,13868.162933509993,-56.024441369998385,53124.62228736 2025-10-12,01:56:24.000,285,11108420,112045,0,1760234183,13868.237032919998,-56.05263788999582,53124.59433888 2025-10-12,01:56:25.000,285,11108396,112045,0,1760234184,13868.311132329989,-56.073785280001175,53124.62228736 2025-10-12,01:56:26.000,285,11108381,112165,0,1760234185,13868.385231739994,-56.11608005999733,53124.58036464001 2025-10-12,01:56:27.000,285,11108354,112245,0,1760234186,13868.45933115,-56.193620489997556,53124.60831312001 2025-10-12,01:56:28.000,285,11108344,111645,0,1760234187,13868.506485319995,-56.250013529999705,53124.58036464001 2025-10-12,01:56:29.000,285,11108440,112405,0,1760234188,13868.49974901,-56.27821004999714,53124.61530024 2025-10-12,01:56:30.000,285,11108381,112165,0,1760234189,13868.49301269999,-56.313455700001214,53124.601325999996 2025-10-12,01:56:31.000,285,11108382,112285,0,1760234190,13868.47280376999,-56.29230830999586,53124.61530024 2025-10-12,01:56:32.000,285,11108346,111965,0,1760234191,13868.45933115,-56.264111789998424,53124.58036464001 2025-10-12,01:56:33.000,285,11108463,112125,0,1760234192,13868.445858529994,-56.257062659999065,53124.60831312001 2025-10-12,01:56:34.000,285,11108408,112325,0,1760234193,13868.41891329,-56.27821004999714,53124.538441920005 2025-10-12,01:56:35.000,285,11108439,112045,0,1760234194,13868.378495429999,-56.29230830999586,53124.54542904 2025-10-12,01:56:36.000,285,11108391,112125,0,1760234195,13868.311132329989,-56.39099613000144,53124.51748056 2025-10-12,01:56:37.000,285,11108442,112165,0,1760234196,13868.297659709999,-56.440340039996954,53124.53145480001 2025-10-12,01:56:38.000,285,11108457,112085,0,1760234197,13868.33134125999,-56.51083133999782,53124.57337752 2025-10-12,01:56:39.000,285,11108448,112045,0,1760234198,13868.37175911999,-56.602470029996766,53124.54542904 2025-10-12,01:56:40.000,285,11108459,112005,0,1760234199,13868.358286499999,-56.68001045999699,53124.51748056 2025-10-12,01:56:41.000,285,11108390,111965,0,1760234200,13868.344813879994,-56.75050175999786,53124.55241616 2025-10-12,01:56:42.000,285,11108348,112325,0,1760234201,13868.304396019994,-56.891484359999595,53124.58036464001 2025-10-12,01:56:43.000,285,11108446,112125,0,1760234202,13868.263978159994,-56.91263174999767,53124.538441920005 2025-10-12,01:56:44.000,285,11108405,112165,0,1760234203,13868.237032919998,-56.96902478999982,53124.47555784 2025-10-12,01:56:45.000,285,11108459,112165,0,1760234204,13868.156197199998,-57.067712609998125,53124.50350632 2025-10-12,01:56:46.000,285,11108377,112485,0,1760234205,13868.075361479998,-57.067712609998125,53124.4965192 2025-10-12,01:56:47.000,285,11108352,111965,0,1760234206,13867.967580520002,-57.08181086999684,53124.370751040005 2025-10-12,01:56:48.000,285,11108363,112005,0,1760234207,13867.886744800002,-57.15935129999707,53124.39869952 2025-10-12,01:56:49.000,285,11108364,112165,0,1760234208,13867.832854319997,-57.27918651000073,53124.39171240001 2025-10-12,01:56:50.000,285,11108404,112125,0,1760234209,13867.792436459997,-57.37082519999967,53124.31485408001 2025-10-12,01:56:51.000,285,11108383,111885,0,1760234210,13867.677919189991,-57.532955189999484,53124.27991848 2025-10-12,01:56:52.000,285,11108411,112165,0,1760234211,13867.650973949996,-57.68803604999994,53124.25895712 2025-10-12,01:56:53.000,285,11108426,112285,0,1760234212,13867.610556089996,-57.82196952000231,53124.22402152001 2025-10-12,01:56:54.000,285,11108407,112325,0,1760234213,13867.597083469991,-57.984099510002125,53124.203060160005 2025-10-12,01:56:55.000,285,11108448,112125,0,1760234214,13867.56340192,-58.160327760000655,53124.14017608 2025-10-12,01:56:56.000,285,11108403,111965,0,1760234215,13867.52298406,-58.31540862000111,53124.11921472 2025-10-12,01:56:57.000,285,11108387,112005,0,1760234216,13867.549929299996,-58.44229295999685,53124.098253359996 2025-10-12,01:56:58.000,285,11108441,111965,0,1760234217,13867.570138229996,-58.53393164999579,53124.04934352 2025-10-12,01:56:59.000,285,11108384,112445,0,1760234218,13867.56340192,-58.63261947000137,53123.97947232001 2025-10-12,01:57:00.000,285,11108388,111965,0,1760234219,13867.56340192,-58.696061639995605,53123.93754960001 2025-10-12,01:57:01.000,285,11108361,112165,0,1760234220,13867.4825662,-58.787700330001826,53123.93754960001 2025-10-12,01:57:02.000,285,11108447,111885,0,1760234221,13867.39499416999,-58.82999510999798,53123.8327428 2025-10-12,01:57:03.000,285,11108361,111965,0,1760234222,13867.327631069995,-58.90048640999885,53123.818768560006 2025-10-12,01:57:04.000,285,11108448,112045,0,1760234223,13867.24005904,-58.921633799996926,53123.75588448 2025-10-12,01:57:05.000,285,11108433,111885,0,1760234224,13867.186168559994,-58.970977709999715,53123.79082008001 2025-10-12,01:57:06.000,285,11108396,112165,0,1760234225,13867.011024499989,-59.0555672699993,53123.72094888001 2025-10-12,01:57:07.000,285,11108401,112125,0,1760234226,13866.936925089998,-59.203599000000395,53123.651077680006 2025-10-12,01:57:08.000,285,11108387,112125,0,1760234227,13866.883034609993,-59.34458160000213,53123.60915496 2025-10-12,01:57:09.000,285,11108394,111885,0,1760234228,13866.916716159998,-59.46441680999851,53123.581206480005 2025-10-12,01:57:10.000,285,11108431,112125,0,1760234229,13866.930188779988,-59.612448539999605,53123.532296640005 2025-10-12,01:57:11.000,285,11108358,112005,0,1760234230,13866.923452469993,-59.75343114000134,53123.5183224 2025-10-12,01:57:12.000,285,11108389,112045,0,1760234231,13866.936925089998,-59.92965938999987,53123.462425440004 2025-10-12,01:57:13.000,285,11108394,112165,0,1760234232,13867.031233429989,-60.05654372999561,53123.44146408 2025-10-12,01:57:14.000,285,11108432,112365,0,1760234233,13867.024497119994,-60.22572285000206,53123.39954136 2025-10-12,01:57:15.000,285,11108351,112165,0,1760234234,13867.011024499989,-60.34555805999844,53123.32967016 2025-10-12,01:57:16.000,285,11108395,112125,0,1760234235,13866.963870329993,-60.45834413999546,53123.32967016 2025-10-12,01:57:17.000,285,11108364,112165,0,1760234236,13866.957134019998,-60.54293370000232,53123.22486336 2025-10-12,01:57:18.000,285,11108389,112325,0,1760234237,13866.916716159998,-60.648670649999985,53123.21088912 2025-10-12,01:57:19.000,285,11108482,111885,0,1760234238,13866.822407819993,-60.72621108000021,53123.196914880005 2025-10-12,01:57:20.000,285,11108313,112085,0,1760234239,13866.788726270002,-60.824898899998516,53123.127043680004 2025-10-12,01:57:21.000,285,11108386,111685,0,1760234240,13866.721363169992,-60.95178324000153,53123.08512096 2025-10-12,01:57:22.000,285,11108425,112165,0,1760234241,13866.687681620002,-61.057520189999195,53123.0641596 2025-10-12,01:57:23.000,285,11108424,112165,0,1760234242,13866.680945309992,-61.17735539999558,53122.96633992 2025-10-12,01:57:24.000,285,11108418,112165,0,1760234243,13866.707890550002,-61.31833799999731,53122.93140432001 2025-10-12,01:57:25.000,285,11108356,112285,0,1760234244,13866.734835789997,-61.43112408000161,53122.90345584001 2025-10-12,01:57:26.000,285,11108348,112165,0,1760234245,13866.721363169992,-61.56505754999671,53122.85454600001 2025-10-12,01:57:27.000,285,11108345,112405,0,1760234246,13866.707890550002,-61.642597979996935,53122.791661920004 2025-10-12,01:57:28.000,285,11108358,112325,0,1760234247,13866.728099480002,-61.77653144999931,53122.78467480001 2025-10-12,01:57:29.000,285,11108425,112005,0,1760234248,13866.741572099992,-61.88931752999633,53122.70082936 2025-10-12,01:57:30.000,285,11108338,112045,0,1760234249,13866.768517340002,-62.00210361000063,53122.66589376001 2025-10-12,01:57:31.000,285,11108377,111965,0,1760234250,13866.775253649997,-62.0725949100015,53122.65890664 2025-10-12,01:57:32.000,285,11108390,112045,0,1760234251,13866.835880439998,-62.19243011999788,53122.59602256001 2025-10-12,01:57:33.000,285,11108401,112245,0,1760234252,13866.876298299998,-62.284068809996825,53122.526151360005 2025-10-12,01:57:34.000,285,11108360,112165,0,1760234253,13866.883034609993,-62.46734619000199,53122.48422864 2025-10-12,01:57:35.000,285,11108401,112045,0,1760234254,13867.011024499989,-62.67177095999796,53122.477241520006 2025-10-12,01:57:36.000,285,11108398,111845,0,1760234255,13867.064914979994,-62.82685181999841,53122.477241520006 2025-10-12,01:57:37.000,285,11108416,112125,0,1760234256,13867.19290486999,-62.960785290000786,53122.46326728 2025-10-12,01:57:38.000,285,11108384,111885,0,1760234257,13867.27374058999,-63.094718759995885,53122.39339608 2025-10-12,01:57:39.000,285,11108382,111845,0,1760234258,13867.347839999995,-63.20750484000018,53122.358460480005 2025-10-12,01:57:40.000,285,11108432,112205,0,1760234259,13867.489302509995,-63.320290919997205,53122.37243472 2025-10-12,01:57:41.000,285,11108345,112245,0,1760234260,13867.576874539991,-63.383733089998714,53122.28160216001 2025-10-12,01:57:42.000,285,11108459,112125,0,1760234261,13867.617292399991,-63.41897873999551,53122.2955764 2025-10-12,01:57:43.000,285,11108379,112005,0,1760234262,13867.610556089996,-63.45422438999958,53122.309550640006 2025-10-12,01:57:44.000,285,11108380,112085,0,1760234263,13867.597083469991,-63.51061743000173,53122.309550640006 2025-10-12,01:57:45.000,285,11108412,111965,0,1760234264,13867.56340192,-63.52471569000045,53122.28160216001 2025-10-12,01:57:46.000,285,11108413,112045,0,1760234265,13867.52298406,-63.53881394999917,53122.190769600005 2025-10-12,01:57:47.000,285,11108451,112205,0,1760234266,13867.51624774999,-63.62340350999875,53122.21871808 2025-10-12,01:57:48.000,285,11108405,111925,0,1760234267,13867.448884649995,-63.67274742000154,53122.19775672 2025-10-12,01:57:49.000,285,11108376,112125,0,1760234268,13867.38152155,-63.76438611000049,53122.12788552 2025-10-12,01:57:50.000,285,11108345,112165,0,1760234269,13867.46235727,-63.834877410001354,53122.09294992001 2025-10-12,01:57:51.000,285,11108443,112125,0,1760234270,13867.45562095999,-63.97586000999581,53122.03705296 2025-10-12,01:57:52.000,285,11108419,112045,0,1760234271,13867.43541202999,-64.08159696000075,53122.023078720005 2025-10-12,01:57:53.000,285,11108371,112085,0,1760234272,13867.50277513,-64.15208826000162,53121.974168880006 2025-10-12,01:57:54.000,285,11108404,112205,0,1760234273,13867.52298406,-64.18028477999906,53121.99513024001 2025-10-12,01:57:55.000,285,11108359,112165,0,1760234274,13867.54319299,-64.22962869000185,53121.974168880006 2025-10-12,01:57:56.000,285,11108349,112085,0,1760234275,13867.55666560999,-64.29307085999608,53121.93224616 2025-10-12,01:57:57.000,285,11108425,112205,0,1760234276,13867.60381978,-64.30716912000207,53121.904297680005 2025-10-12,01:57:58.000,285,11108362,112325,0,1760234277,13867.617292399991,-64.30716912000207,53121.92525904001 2025-10-12,01:57:59.000,285,11108349,112085,0,1760234278,13867.657710259991,-64.32126738000079,53121.855387840005 2025-10-12,01:58:00.000,285,11108432,112125,0,1760234279,13867.677919189991,-64.32126738000079,53121.84840072001 2025-10-12,01:58:01.000,285,11108435,112085,0,1760234280,13867.617292399991,-64.34241476999887,53121.8414136 2025-10-12,01:58:02.000,285,11108406,112325,0,1760234281,13867.570138229996,-64.44815171999653,53121.83442648 2025-10-12,01:58:03.000,285,11108374,112165,0,1760234282,13867.617292399991,-64.53979040999548,53121.81346512 2025-10-12,01:58:04.000,285,11108410,112125,0,1760234283,13867.671182879996,-64.62437997000234,53121.70865832001 2025-10-12,01:58:05.000,285,11108393,111925,0,1760234284,13867.698128119991,-64.74421517999872,53121.81346512 2025-10-12,01:58:06.000,285,11108382,112325,0,1760234285,13867.758754909992,-64.8781486500011,53121.7715424 2025-10-12,01:58:07.000,285,11108436,112045,0,1760234286,13867.839590629992,-64.92044342999725,53121.75058104001 2025-10-12,01:58:08.000,285,11108362,112165,0,1760234287,13867.913690039997,-65.0120821199962,53121.71564544 2025-10-12,01:58:09.000,285,11108384,111965,0,1760234288,13867.987789450002,-65.06847515999834,53121.70865832001 2025-10-12,01:58:10.000,285,11108424,111965,0,1760234289,13868.082097789993,-65.16716297999665,53121.68070984001 2025-10-12,01:58:11.000,285,11108381,111965,0,1760234290,13868.149460889988,-65.23765427999751,53121.64577424 2025-10-12,01:58:12.000,285,11108396,112245,0,1760234291,13868.284187089994,-65.25175253999623,53121.65974848001 2025-10-12,01:58:13.000,285,11108430,112085,0,1760234292,13868.37175911999,-65.3222438399971,53121.65974848001 2025-10-12,01:58:14.000,285,11108362,112445,0,1760234293,13868.486276389995,-65.37863687999925,53121.6667356 2025-10-12,01:58:15.000,285,11108454,112165,0,1760234294,13868.5603758,-65.38568600999861,53121.65276136 2025-10-12,01:58:16.000,285,11108391,112125,0,1760234295,13868.688365689995,-65.45617730999948,53121.63180000001 2025-10-12,01:58:17.000,285,11108405,111685,0,1760234296,13868.796146649991,-65.51961948000098,53121.638787120006 2025-10-12,01:58:18.000,285,11108375,111885,0,1760234297,13868.897191299991,-65.52666861000034,53121.6667356 2025-10-12,01:58:19.000,285,11108393,112165,0,1760234298,13869.072335359997,-65.59715991000121,53121.62481288 2025-10-12,01:58:20.000,285,11108453,112045,0,1760234299,13869.220534179993,-65.66060207999544,53121.638787120006 2025-10-12,01:58:21.000,285,11108376,111965,0,1760234300,13869.375469309998,-65.68879860000015,53121.69468408 2025-10-12,01:58:22.000,285,11108391,111885,0,1760234301,13869.543877059994,-65.67470034000144,53121.6667356 2025-10-12,01:58:23.000,285,11108397,112245,0,1760234302,13869.644921709994,-65.63945468999736,53121.687696960005 2025-10-12,01:58:24.000,285,11108366,111885,0,1760234303,13869.83353838999,-65.632405559998,53121.72961968001 2025-10-12,01:58:25.000,285,11108436,112245,0,1760234304,13869.927846729996,-65.5689633899965,53121.72961968001 2025-10-12,01:58:26.000,285,11108350,112285,0,1760234305,13870.02215507,-65.47732469999755,53121.77852952001 2025-10-12,01:58:27.000,285,11108393,111965,0,1760234306,13870.116463409991,-65.38568600999861,53121.83442648 2025-10-12,01:58:28.000,285,11108371,111845,0,1760234307,13870.163617580001,-65.31519470999774,53121.82045224 2025-10-12,01:58:29.000,285,11108397,112165,0,1760234308,13870.251189609997,-65.23060514999815,53121.92525904001 2025-10-12,01:58:30.000,285,11108408,112365,0,1760234309,13870.264662230002,-65.14601558999857,53121.94622040001 2025-10-12,01:58:31.000,285,11108461,112205,0,1760234310,13870.251189609997,-65.01913124999555,53121.96019464 2025-10-12,01:58:32.000,285,11108408,112165,0,1760234311,13870.244453300002,-64.90634516999853,53122.00910448 2025-10-12,01:58:33.000,285,11108420,112005,0,1760234312,13870.244453300002,-64.84995212999638,53122.023078720005 2025-10-12,01:58:34.000,285,11108416,112165,0,1760234313,13870.116463409991,-64.77946082999551,53122.05801432 2025-10-12,01:58:35.000,285,11108376,111845,0,1760234314,13870.123199720001,396.6565889699996,53122.06500144001 2025-10-12,01:58:36.000,285,11108354,112045,0,1760234315,13870.129936029996,-64.5820851899989,53122.12788552 2025-10-12,01:58:37.000,285,11108449,112245,0,1760234316,13870.156881269992,-64.54683954000211,53122.14884688 2025-10-12,01:58:38.000,285,11108443,111765,0,1760234317,13870.143408650001,-64.50454475999868,53122.141859760006 2025-10-12,01:58:39.000,285,11108389,111965,0,1760234318,13870.150144959996,-64.43405345999781,53122.18378248001 2025-10-12,01:58:40.000,285,11108359,112005,0,1760234319,13870.096254479991,-64.41290606999974,53122.155834 2025-10-12,01:58:41.000,285,11108423,112045,0,1760234320,13870.055836619991,-64.37766041999566,53122.20474384 2025-10-12,01:58:42.000,285,11108405,111885,0,1760234321,13870.049100309996,-64.34946389999823,53122.21871808 2025-10-12,01:58:43.000,285,11108363,112205,0,1760234322,13870.015418759991,-64.32831651000015,53122.21871808 2025-10-12,01:58:44.000,285,11108403,111885,0,1760234323,13870.028891379996,-64.29307085999608,53122.239679440005 2025-10-12,01:58:45.000,285,11108371,112165,0,1760234324,13870.015418759991,-64.22962869000185,53122.26064080001 2025-10-12,01:58:46.000,285,11108386,112085,0,1760234325,13869.988473519996,-64.19438303999777,53122.30256352001 2025-10-12,01:58:47.000,285,11108402,112245,0,1760234326,13869.87395624999,-64.15208826000162,53122.288589280004 2025-10-12,01:58:48.000,285,11108359,112045,0,1760234327,13869.867219939995,-64.08864609000011,53122.27461504 2025-10-12,01:58:49.000,285,11108321,111925,0,1760234328,13869.77964791,-64.04635130999668,53122.31653776 2025-10-12,01:58:50.000,285,11108311,112045,0,1760234329,13869.65165801999,-64.01815478999924,53122.31653776 2025-10-12,01:58:51.000,285,11108410,112125,0,1760234330,13869.516931819999,-63.94766348999838,53122.309550640006 2025-10-12,01:58:52.000,285,11108391,112165,0,1760234331,13869.409150859989,-63.87717218999751,53122.27461504 2025-10-12,01:58:53.000,285,11108351,111885,0,1760234332,13869.314842519998,-63.82077914999536,53122.31653776 2025-10-12,01:58:54.000,285,11108428,112125,0,1760234333,13869.159907389992,-63.743238719995134,53122.2955764 2025-10-12,01:58:55.000,285,11108335,112045,0,1760234334,13869.038653809992,-63.70799306999834,53122.34448624 2025-10-12,01:58:56.000,285,11108413,111805,0,1760234335,13868.964554400001,-63.62340350999875,53122.30256352001 2025-10-12,01:58:57.000,285,11108392,111805,0,1760234336,13868.82309189,-63.58110872999532,53122.31653776 2025-10-12,01:58:58.000,285,11108378,112045,0,1760234337,13868.728783549996,-63.5670104699966,53122.31653776 2025-10-12,01:58:59.000,285,11108392,112165,0,1760234338,13868.647947829995,-63.602256120000675,53122.2955764 2025-10-12,01:59:00.000,285,11108372,111925,0,1760234339,13868.53343055999,-63.63750176999747,53122.28160216001 2025-10-12,01:59:01.000,285,11108370,112165,0,1760234340,13868.445858529994,-63.66569829000218,53122.32352488 2025-10-12,01:59:02.000,285,11108350,111965,0,1760234341,13868.385231739994,-63.68684568000026,53122.2955764 2025-10-12,01:59:03.000,285,11108392,112205,0,1760234342,13868.344813879994,-63.65864915999555,53122.26064080001 2025-10-12,01:59:04.000,285,11108403,111925,0,1760234343,13868.344813879994,-63.6797965500009,53122.26064080001 2025-10-12,01:59:05.000,285,11108354,111925,0,1760234344,13868.304396019994,-63.62340350999875,53122.21871808 2025-10-12,01:59:06.000,285,11108428,111925,0,1760234345,13868.189878749989,-63.58110872999532,53122.28160216001 2025-10-12,01:59:07.000,285,11108412,112165,0,1760234346,13868.115779339998,-63.52471569000045,53122.288589280004 2025-10-12,01:59:08.000,285,11108398,112165,0,1760234347,13868.048416240003,-63.48947003999638,53122.25365368001 2025-10-12,01:59:09.000,285,11108408,112045,0,1760234348,13867.981053139993,-63.4683226499983,53122.24666656 2025-10-12,01:59:10.000,285,11108340,112085,0,1760234349,13867.873272179997,-63.48242090999702,53122.26064080001 2025-10-12,01:59:11.000,285,11108374,112125,0,1760234350,13867.758754909992,-63.51766656000109,53122.27461504 2025-10-12,01:59:12.000,285,11108432,112005,0,1760234351,13867.650973949996,-63.53176481999981,53122.2257052 2025-10-12,01:59:13.000,285,11108374,111885,0,1760234352,13867.529720369996,-63.552912209997885,53122.239679440005 2025-10-12,01:59:14.000,285,11108438,111925,0,1760234353,13867.44214834,-63.48242090999702,53122.239679440005 2025-10-12,01:59:15.000,285,11108338,111965,0,1760234354,13867.37478523999,-63.433077000001504,53122.21871808 2025-10-12,01:59:16.000,285,11108434,112125,0,1760234355,13867.26026797,-63.362585700000636,53122.190769600005 2025-10-12,01:59:17.000,285,11108364,112125,0,1760234356,13867.15248700999,-63.34143830999528,53122.23269232001 2025-10-12,01:59:18.000,285,11108378,111965,0,1760234357,13867.037969739999,-63.30619265999849,53122.17679536 2025-10-12,01:59:19.000,285,11108409,111845,0,1760234358,13866.984079259993,-63.24979961999634,53122.19775672 2025-10-12,01:59:20.000,285,11108368,112205,0,1760234359,13866.869561989988,-63.23570135999762,53122.23269232001 2025-10-12,01:59:21.000,285,11108363,112165,0,1760234360,13866.734835789997,-63.22865222999826,53122.18378248001 2025-10-12,01:59:22.000,285,11108438,112085,0,1760234361,13866.633791139997,-63.26389788000233,53122.20474384 2025-10-12,01:59:23.000,285,11108359,112165,0,1760234362,13866.559691729992,398.0170710599996,53122.14884688 2025-10-12,01:59:24.000,285,11108421,112085,0,1760234363,13866.398020289991,-63.30619265999849,53122.10692416 2025-10-12,01:59:25.000,285,11108364,112085,0,1760234364,13866.290239329996,-63.334389179995924,53122.10692416 2025-10-12,01:59:26.000,285,11108374,112005,0,1760234365,13866.168985749995,-63.35553657000128,53122.14884688 2025-10-12,01:59:27.000,285,11108429,111965,0,1760234366,13866.04099586,-63.376683959999355,53122.120898400004 2025-10-12,01:59:28.000,285,11108349,112125,0,1760234367,13865.946687519994,-63.383733089998714,53122.09993704 2025-10-12,01:59:29.000,285,11108407,112165,0,1760234368,13865.825433939994,-63.41897873999551,53122.09993704 2025-10-12,01:59:30.000,285,11108351,112125,0,1760234369,13865.764807149993,-63.496519169995736,53122.09294992001 2025-10-12,01:59:31.000,285,11108377,111965,0,1760234370,13865.677235119998,-63.52471569000045,53122.07897568 2025-10-12,01:59:32.000,285,11108429,112005,0,1760234371,13865.663762499993,-63.5670104699966,53122.071988560005 2025-10-12,01:59:33.000,285,11108346,111885,0,1760234372,13865.657026189998,-63.609305250000034,53122.01609160001 2025-10-12,01:59:34.000,285,11108412,112005,0,1760234373,13865.650289879988,-63.64455089999683,53122.09993704 2025-10-12,01:59:35.000,285,11108356,112405,0,1760234374,13865.657026189998,-63.69389480999962,53121.99513024001 2025-10-12,01:59:36.000,285,11108321,111605,0,1760234375,13865.643553569993,-63.743238719995134,53122.03705296 2025-10-12,01:59:37.000,285,11108403,112405,0,1760234376,13865.596399399998,-63.80668088999664,53122.03006584 2025-10-12,01:59:38.000,285,11108329,112045,0,1760234377,13865.650289879988,-63.84897567000007,53122.00910448 2025-10-12,01:59:39.000,285,11108408,112165,0,1760234378,13865.636817259998,-63.94766348999838,53122.03705296 2025-10-12,01:59:40.000,285,11108340,112005,0,1760234379,13865.710916669988,-64.01110565999988,53122.06500144001 2025-10-12,01:59:41.000,285,11108411,112045,0,1760234380,13865.818697629998,-64.13094086999627,53122.05801432 2025-10-12,01:59:42.000,285,11108380,112005,0,1760234381,13865.852379179989,-64.22962869000185,53122.09294992001 2025-10-12,01:59:43.000,285,11108353,111805,0,1760234382,13865.987105379994,-64.39175868000166,53122.12788552 2025-10-12,01:59:44.000,285,11108385,111845,0,1760234383,13866.04099586,-64.46224997999525,53122.20474384 2025-10-12,01:59:45.000,285,11108395,112045,0,1760234384,13866.16224944,-64.52569214999676,53122.239679440005 2025-10-12,01:59:46.000,285,11108361,111965,0,1760234385,13866.22287623,-64.56093780000083,53122.2955764 2025-10-12,01:59:47.000,285,11108446,111925,0,1760234386,13866.23634884999,-64.58913431999827,53122.358460480005 2025-10-12,01:59:48.000,285,11108343,111965,0,1760234387,13866.25655777999,-64.62437997000234,53122.44230592 2025-10-12,01:59:49.000,285,11108423,111965,0,1760234388,13866.249821469995,-64.64552736000041,53122.44929304001 2025-10-12,01:59:50.000,285,11108473,111885,0,1760234389,13866.310448259996,-64.68077300999721,53122.55409984 2025-10-12,01:59:51.000,285,11108429,112165,0,1760234390,13866.29697563999,-64.67372387999785,53122.589035439996 2025-10-12,01:59:52.000,285,11108350,112165,0,1760234391,13866.30371195,-64.65962561999913,53122.67288088 2025-10-12,01:59:53.000,285,11108406,111885,0,1760234392,13866.290239329996,-64.63847823000106,53122.70082936 2025-10-12,01:59:54.000,285,11108422,111965,0,1760234393,13866.32392088,-64.61028170999634,53122.693842240005 2025-10-12,01:59:55.000,285,11108390,112325,0,1760234394,13866.357602429991,-64.61028170999634,53122.756726319996 2025-10-12,01:59:56.000,285,11108368,111805,0,1760234395,13866.32392088,-64.60323257999698,53122.84755888 2025-10-12,01:59:57.000,285,11108379,112005,0,1760234396,13866.398020289991,-64.5820851899989,53122.91743008 2025-10-12,01:59:58.000,285,11108349,112125,0,1760234397,13866.36433874,-64.56093780000083,53122.959352800004 2025-10-12,01:59:59.000,285,11108404,112045,0,1760234398,13866.34412981,-64.51159388999804,53123.05717248 2025-10-12,02:00:00.000,285,11108425,112045,0,1760234399,13866.411492909996,-64.50454475999868,53123.09909520001 2025-10-12,02:00:01.000,285,11108410,112085,0,1760234400,13866.451910769996,-64.49044649999996,53123.21787624001 2025-10-12,02:00:02.000,285,11108397,112045,0,1760234401,13866.472119699996,-64.46224997999525,53123.21088912 2025-10-12,02:00:03.000,285,11108404,112165,0,1760234402,13866.539482799992,-64.43405345999781,53123.294734560004 2025-10-12,02:00:04.000,285,11108361,112085,0,1760234403,13866.654000069997,-64.44110258999717,53123.413515600005 2025-10-12,02:00:05.000,285,11108418,112125,0,1760234404,13866.802198889993,-64.36356215999695,53123.43447696001 2025-10-12,02:00:06.000,285,11108349,112125,0,1760234405,13866.889770919988,-64.32126738000079,53123.43447696001 2025-10-12,02:00:07.000,285,11108358,111845,0,1760234406,13866.984079259993,-64.20143216999713,53123.5881936 2025-10-12,02:00:08.000,285,11108370,112165,0,1760234407,13867.098596529999,-64.10979347999819,53123.70697464 2025-10-12,02:00:09.000,285,11108394,112205,0,1760234408,13867.19964118,-64.07454783000139,53123.77684584 2025-10-12,02:00:10.000,285,11108413,111765,0,1760234409,13867.29394951999,-64.04635130999668,53123.867678400005 2025-10-12,02:00:11.000,285,11108398,111965,0,1760234410,13867.408466789995,-64.07454783000139,53123.94453672 2025-10-12,02:00:12.000,285,11108359,112165,0,1760234411,13867.509511439996,-64.08159696000075,53124.098253359996 2025-10-12,02:00:13.000,285,11108343,112125,0,1760234412,13867.62402871,-64.10979347999819,53124.17511168001 2025-10-12,02:00:14.000,285,11108373,112205,0,1760234413,13867.758754909992,-64.14503913000226,53124.25895712 2025-10-12,02:00:15.000,285,11108424,112325,0,1760234414,13867.913690039997,-64.07454783000139,53124.33581544 2025-10-12,02:00:16.000,285,11108376,112005,0,1760234415,13868.034943619998,-64.03930217999732,53124.4965192 2025-10-12,02:00:17.000,285,11108409,112205,0,1760234416,13868.135988269998,-63.89831957999559,53124.57337752 2025-10-12,02:00:18.000,285,11108389,112205,0,1760234417,13868.203351369993,-63.778484369999205,53124.636261600004 2025-10-12,02:00:19.000,285,11108436,112045,0,1760234418,13868.317868639999,-63.66569829000218,53124.76202976 2025-10-12,02:00:20.000,285,11108411,111845,0,1760234419,13868.405440669994,-63.58815786000196,53124.86683656001 2025-10-12,02:00:21.000,285,11108406,112245,0,1760234420,13868.47280376999,-63.503568299995095,53124.97863048 2025-10-12,02:00:22.000,285,11108361,112165,0,1760234421,13868.47280376999,-63.426027870002144,53125.06247592001 2025-10-12,02:00:23.000,285,11108333,111845,0,1760234422,13868.53343055999,-63.362585700000636,53125.1952312 2025-10-12,02:00:24.000,285,11108422,112245,0,1760234423,13868.587321039995,-63.334389179995924,53125.327986480006 2025-10-12,02:00:25.000,285,11108415,111925,0,1760234424,13868.61426627999,-63.30619265999849,53125.46074176 2025-10-12,02:00:26.000,285,11108372,112045,0,1760234425,13868.68162938,-63.327340049996565,53125.523625840004 2025-10-12,02:00:27.000,285,11108397,112125,0,1760234426,13868.7624651,-63.27094701000169,53125.642406880004 2025-10-12,02:00:28.000,285,11108439,112085,0,1760234427,13868.816355579991,-63.20750484000018,53125.80311064001 2025-10-12,02:00:29.000,285,11108386,112125,0,1760234428,13868.903927610001,-63.193406580001465,53125.8939432 2025-10-12,02:00:30.000,285,11108405,112045,0,1760234429,13869.004972260002,-63.137013539999316,53126.01971136001 2025-10-12,02:00:31.000,285,11108332,111965,0,1760234430,13869.106016910002,-63.101767889995244,53126.05464696 2025-10-12,02:00:32.000,285,11108408,112125,0,1760234431,13869.207061560002,-63.05947310999909,53126.15945376001 2025-10-12,02:00:33.000,285,11108364,112165,0,1760234432,13869.341787759993,-63.07357136999781,53126.25028632 2025-10-12,02:00:34.000,285,11108346,112005,0,1760234433,13869.496722889999,-63.04537485000037,53126.383041600006 2025-10-12,02:00:35.000,285,11108375,112125,0,1760234434,13869.644921709994,-62.974883549999504,53126.53675824 2025-10-12,02:00:36.000,285,11108388,112165,0,1760234435,13869.73249373999,-62.93258876999607,53126.550732480006 2025-10-12,02:00:37.000,285,11108372,112485,0,1760234436,13869.86048363,-62.83390094999777,53126.72541048 2025-10-12,02:00:38.000,285,11108382,112125,0,1760234437,13869.95479196999,-62.742262259998824,53126.83021728001 2025-10-12,02:00:39.000,285,11108380,112125,0,1760234438,13870.06257293,-62.65062356999988,53126.87214 2025-10-12,02:00:40.000,285,11108359,111965,0,1760234439,13870.210771749997,-62.58013226999901,53127.02585664001 2025-10-12,02:00:41.000,285,11108411,112205,0,1760234440,13870.332025329997,-62.516690099997504,53127.10970208 2025-10-12,02:00:42.000,285,11108362,112125,0,1760234441,13870.460015219993,-62.44619879999664,53127.221496000006 2025-10-12,02:00:43.000,285,11108430,111805,0,1760234442,13870.614950349998,-62.39685489000112,53127.3263028 2025-10-12,02:00:44.000,285,11108360,112085,0,1760234443,13870.76988547999,-62.319314460000896,53127.43110960001 2025-10-12,02:00:45.000,285,11108370,111965,0,1760234444,13870.91134798999,-62.30521620000218,53127.48001944001 2025-10-12,02:00:46.000,285,11108395,111965,0,1760234445,13871.066283119995,-62.23472490000131,53127.61976184 2025-10-12,02:00:47.000,285,11108393,112285,0,1760234446,13871.207745629996,-62.14308620999509,53127.74553000001 2025-10-12,02:00:48.000,285,11108407,111885,0,1760234447,13871.254899799991,-62.100791429998935,53127.80142696 2025-10-12,02:00:49.000,285,11108397,111805,0,1760234448,13871.342471830001,-62.00915273999999,53127.89924664 2025-10-12,02:00:50.000,285,11108377,111805,0,1760234449,13871.409834929997,-61.931612309999764,53127.96213072001 2025-10-12,02:00:51.000,285,11108431,112165,0,1760234450,13871.416571239992,-61.875219269997615,53128.04597616 2025-10-12,02:00:52.000,285,11108376,111845,0,1760234451,13871.403098620001,-61.80472796999675,53128.12982160001 2025-10-12,02:00:53.000,285,11108409,112245,0,1760234452,13871.436780169992,-61.748334930001874,53128.24161552 2025-10-12,02:00:54.000,285,11108436,112125,0,1760234453,13871.456989099992,-61.691941889999725,53128.3044996 2025-10-12,02:00:55.000,285,11108369,112165,0,1760234454,13871.436780169992,-61.706040149998444,53128.374370800004 2025-10-12,02:00:56.000,285,11108353,112205,0,1760234455,13871.362680760001,-61.74128579999524,53128.45821624 2025-10-12,02:00:57.000,285,11108396,111845,0,1760234456,13871.328999209996,-61.79062970999803,53128.52808744 2025-10-12,02:00:58.000,285,11108343,112205,0,1760234457,13871.328999209996,-61.90341579000233,53128.563023040006 2025-10-12,02:00:59.000,285,11108410,112205,0,1760234458,13871.349208139996,-61.94571056999848,53128.60494576001 2025-10-12,02:01:00.000,285,11108423,112245,0,1760234459,13871.376153379992,-62.00210361000063,53128.67481696001 2025-10-12,02:01:01.000,285,11108376,112245,0,1760234460,13871.396362309992,-62.051447519996145,53128.70276544001 2025-10-12,02:01:02.000,285,11108357,112325,0,1760234461,13871.369417069996,-62.0725949100015,53128.78661088 2025-10-12,02:01:03.000,285,11108435,112165,0,1760234462,13871.362680760001,-62.11488968999765,53128.828533600004 2025-10-12,02:01:04.000,285,11108359,112005,0,1760234463,13871.396362309992,-62.150135340001725,53128.849494960006 2025-10-12,02:01:05.000,285,11108402,112485,0,1760234464,13871.355944449992,-62.14308620999509,53128.898404800006 2025-10-12,02:01:06.000,285,11108389,112005,0,1760234465,13871.335735519991,-62.0725949100015,53128.96827600001 2025-10-12,02:01:07.000,285,11108427,111885,0,1760234466,13871.295317659991,-62.00210361000063,53128.95430176 2025-10-12,02:01:08.000,285,11108424,112125,0,1760234467,13871.227954559996,-61.90341579000233,53128.98923736001 2025-10-12,02:01:09.000,285,11108365,112125,0,1760234468,13871.20100932,-61.79062970999803,53129.08006992 2025-10-12,02:01:10.000,285,11108368,111965,0,1760234469,13871.167327769996,-61.73423666999588,53129.09404416 2025-10-12,02:01:11.000,285,11108401,111845,0,1760234470,13871.09996467,-61.67079450000165,53129.10801840001 2025-10-12,02:01:12.000,285,11108380,112125,0,1760234471,13871.01239263999,-61.62849971999822,53129.115005520005 2025-10-12,02:01:13.000,285,11108418,112325,0,1760234472,13871.005656329995,-61.6144014599995,53129.163915360004 2025-10-12,02:01:14.000,285,11108354,112125,0,1760234473,13870.97871109,-61.58620494000206,53129.212825200004 2025-10-12,02:01:15.000,285,11108380,112245,0,1760234474,13870.985447399995,-61.62849971999822,53129.21981232 2025-10-12,02:01:16.000,285,11108395,111965,0,1760234475,13870.97871109,-61.62145058999886,53129.2477608 2025-10-12,02:01:17.000,285,11108392,111845,0,1760234476,13870.965238469995,-61.60735233000014,53129.27570928001 2025-10-12,02:01:18.000,285,11108437,112325,0,1760234477,13870.99892002,-61.57915580999543,53129.28968352 2025-10-12,02:01:19.000,285,11108358,112125,0,1760234478,13871.005656329995,-61.56505754999671,53129.37352896001 2025-10-12,02:01:20.000,285,11108418,112045,0,1760234479,13871.03933788,-61.48751711999648,53129.352567600006 2025-10-12,02:01:21.000,285,11108353,112125,0,1760234480,13871.01912895,-61.45227146999969,53129.282696400005 2025-10-12,02:01:22.000,285,11108365,112205,0,1760234481,13870.99218370999,-61.36063278000074,53129.30365776001 2025-10-12,02:01:23.000,285,11108427,111965,0,1760234482,13870.89113905999,-61.290141479999875,53129.32461912001 2025-10-12,02:01:24.000,285,11108353,112245,0,1760234483,13870.83724858,-61.17735539999558,53129.35955472 2025-10-12,02:01:25.000,285,11108426,112285,0,1760234484,13870.736203929999,-61.106864100001985,53129.32461912001 2025-10-12,02:01:26.000,285,11108394,112005,0,1760234485,13870.715994999999,-61.050471059999836,53129.380516080004 2025-10-12,02:01:27.000,285,11108456,111805,0,1760234486,13870.635159279998,-61.015225409995764,53129.36654184 2025-10-12,02:01:28.000,285,11108363,112045,0,1760234487,13870.561059869993,-61.03637280000112,53129.35955472 2025-10-12,02:01:29.000,285,11108405,112045,0,1760234488,13870.520642009993,-61.02932367000176,53129.32461912001 2025-10-12,02:01:30.000,285,11108397,111965,0,1760234489,13870.493696769998,-61.12801149000006,53129.34558048001 2025-10-12,02:01:31.000,285,11108376,112165,0,1760234490,13870.513905699998,-61.17030626999622,53129.36654184 2025-10-12,02:01:32.000,285,11108433,112005,0,1760234491,13870.507169389988,-61.17735539999558,53129.317632 2025-10-12,02:01:33.000,285,11108381,112045,0,1760234492,13870.534114629998,-61.22669930999837,53129.39449032001 2025-10-12,02:01:34.000,285,11108425,112205,0,1760234493,13870.588005109988,-61.17735539999558,53129.37352896001 2025-10-12,02:01:35.000,285,11108399,112085,0,1760234494,13870.662104519994,-61.1562080099975,53129.40846456 2025-10-12,02:01:36.000,285,11108434,112125,0,1760234495,13870.628422969989,-61.113913230001344,53129.39449032001 2025-10-12,02:01:37.000,285,11108426,112125,0,1760234496,13870.621686659993,-61.064569319998554,53129.40846456 2025-10-12,02:01:38.000,285,11108422,111885,0,1760234497,13870.621686659993,-60.98702888999833,53129.37352896001 2025-10-12,02:01:39.000,285,11108348,112085,0,1760234498,13870.614950349998,-60.888341070000024,53129.35955472 2025-10-12,02:01:40.000,285,11108424,112085,0,1760234499,13870.561059869993,-60.72621108000021,53129.3875032 2025-10-12,02:01:41.000,285,11108411,112085,0,1760234500,13870.486960460003,-60.606375869996555,53129.44340016001 2025-10-12,02:01:42.000,285,11108422,111845,0,1760234501,13870.392652119997,-60.40900022999995,53129.42243880001 2025-10-12,02:01:43.000,285,11108441,112125,0,1760234502,13870.298343779992,-60.27506675999757,53129.42942592 2025-10-12,02:01:44.000,285,11108367,111885,0,1760234503,13870.156881269992,-60.1058876399984,53129.37352896001 2025-10-12,02:01:45.000,285,11108445,111965,0,1760234504,13870.076045549991,-59.979003299995384,53129.42942592 2025-10-12,02:01:46.000,285,11108370,112405,0,1760234505,13869.98173721,-59.859168089999,53129.3875032 2025-10-12,02:01:47.000,285,11108364,111885,0,1760234506,13869.85374731999,-59.781627659998776,53129.4573744 2025-10-12,02:01:48.000,285,11108350,112325,0,1760234507,13869.77291159999,-59.72523461999663,53129.40846456 2025-10-12,02:01:49.000,285,11108374,112005,0,1760234508,13869.67860326,-59.74638201000198,53129.380516080004 2025-10-12,02:01:50.000,285,11108370,112005,0,1760234509,13869.665130639994,-59.72523461999663,53129.40846456 2025-10-12,02:01:51.000,285,11108460,111925,0,1760234510,13869.67186694999,-59.668841580001754,53129.36654184 2025-10-12,02:01:52.000,285,11108401,112005,0,1760234511,13869.65165801999,-59.6476941899964,53129.380516080004 2025-10-12,02:01:53.000,285,11108406,112365,0,1760234512,13869.61124015999,-59.556055499997456,53129.35955472 2025-10-12,02:01:54.000,285,11108340,112045,0,1760234513,13869.604503849994,-59.400974639997,53129.331606240004 2025-10-12,02:01:55.000,285,11108436,112045,0,1760234514,13869.61124015999,-59.35163073000149,53129.331606240004 2025-10-12,02:01:56.000,285,11108392,112125,0,1760234515,13869.624712779994,-59.27409030000126,53129.317632 2025-10-12,02:01:57.000,285,11108439,111925,0,1760234516,13869.584294919994,-59.11900944000081,53129.33859336 2025-10-12,02:01:58.000,285,11108383,112045,0,1760234517,13869.496722889999,-59.027370750001865,53129.34558048001 2025-10-12,02:01:59.000,285,11108338,111845,0,1760234518,13869.436096099998,-58.99212509999779,53129.31064488 2025-10-12,02:02:00.000,285,11108446,112045,0,1760234519,13869.436096099998,-58.978026839999075,53129.31064488 2025-10-12,02:02:01.000,285,11108451,111885,0,1760234520,13869.456305029998,-58.970977709999715,53129.28968352 2025-10-12,02:02:02.000,285,11108455,112045,0,1760234521,13869.469777649989,-59.027370750001865,53129.331606240004 2025-10-12,02:02:03.000,285,11108377,112165,0,1760234522,13869.55061336999,-59.097862049995456,53129.282696400005 2025-10-12,02:02:04.000,285,11108448,111925,0,1760234523,13869.604503849994,-59.154255089997605,53129.28968352 2025-10-12,02:02:05.000,285,11108421,112165,0,1760234524,13869.65839433,-59.17540247999568,53129.29667064 2025-10-12,02:02:06.000,285,11108398,111965,0,1760234525,13869.644921709994,-59.154255089997605,53129.352567600006 2025-10-12,02:02:07.000,285,11108374,111965,0,1760234526,13869.644921709994,-59.13310769999953,53129.31064488 2025-10-12,02:02:08.000,285,11108384,111925,0,1760234527,13869.597767539999,-59.06966552999802,53129.317632 2025-10-12,02:02:09.000,285,11108388,112125,0,1760234528,13869.496722889999,-58.985075969998434,53129.27570928001 2025-10-12,02:02:10.000,285,11108416,112085,0,1760234529,13869.422623479993,-58.87933902000077,53129.25474792001 2025-10-12,02:02:11.000,285,11108370,112125,0,1760234530,13869.287897279988,-58.75950380999711,53129.27570928001 2025-10-12,02:02:12.000,285,11108367,112165,0,1760234531,13869.180116319993,-58.65376685999945,53129.28968352 2025-10-12,02:02:13.000,285,11108387,112245,0,1760234532,13869.085807980002,-58.512784259997716,53129.21981232 2025-10-12,02:02:14.000,285,11108347,112125,0,1760234533,13868.937609159992,-58.41409643999941,53129.20583808001 2025-10-12,02:02:15.000,285,11108419,111925,0,1760234534,13868.883718680001,-58.336556009999185,53129.13596688001 2025-10-12,02:02:16.000,285,11108406,112245,0,1760234535,13868.816355579991,-58.301310359995114,53129.14994112 2025-10-12,02:02:17.000,285,11108396,112165,0,1760234536,13868.70183831,-58.26606470999832,53129.09404416 2025-10-12,02:02:18.000,285,11108458,112125,0,1760234537,13868.66142045,-58.23081906000152,53129.10103128 2025-10-12,02:02:19.000,285,11108384,111965,0,1760234538,13868.587321039995,-58.153278630001296,53129.09404416 2025-10-12,02:02:20.000,285,11108419,112045,0,1760234539,13868.55363948999,-58.103934719998506,53129.03814720001 2025-10-12,02:02:21.000,285,11108410,112005,0,1760234540,13868.53343055999,-58.02639428999828,53129.017185840006 2025-10-12,02:02:22.000,285,11108446,112005,0,1760234541,13868.53343055999,-57.885411689996545,53129.01019872001 2025-10-12,02:02:23.000,285,11108436,112165,0,1760234542,13868.53343055999,-57.77262560999952,53128.98923736001 2025-10-12,02:02:24.000,285,11108404,112045,0,1760234543,13868.53343055999,-57.72328169999673,53128.996224480004 2025-10-12,02:02:25.000,285,11108430,112205,0,1760234544,13868.57384841999,-57.68098692000058,53128.947314640005 2025-10-12,02:02:26.000,285,11108363,111925,0,1760234545,13868.62100259,-57.61754474999907,53128.947314640005 2025-10-12,02:02:27.000,285,11108371,111925,0,1760234546,13868.647947829995,-57.60344649000035,53128.92635328 2025-10-12,02:02:28.000,285,11108352,111965,0,1760234547,13868.728783549996,-57.56820083999628,53128.996224480004 2025-10-12,02:02:29.000,285,11108413,112085,0,1760234548,13868.789410339996,-57.56820083999628,53128.98923736001 2025-10-12,02:02:30.000,285,11108413,112125,0,1760234549,13868.903927610001,-57.525906060000125,53128.98225024 2025-10-12,02:02:31.000,285,11108431,112085,0,1760234550,13868.984763330001,-57.51180780000141,53128.98923736001 2025-10-12,02:02:32.000,285,11108435,111965,0,1760234551,13869.031917499997,-57.476562149997335,53129.01019872001 2025-10-12,02:02:33.000,285,11108372,112045,0,1760234552,13869.072335359997,-57.44131650000054,53129.03814720001 2025-10-12,02:02:34.000,285,11108366,111965,0,1760234553,13869.112753219997,-57.42721824000182,53129.0730828 2025-10-12,02:02:35.000,285,11108389,111725,0,1760234554,13869.099280599992,-57.38492345999839,53129.0730828 2025-10-12,02:02:36.000,285,11108369,112005,0,1760234555,13869.200325249993,-57.37082519999967,53129.12199264 2025-10-12,02:02:37.000,285,11108363,112125,0,1760234556,13869.220534179993,-57.37787432999903,53129.115005520005 2025-10-12,02:02:38.000,285,11108361,111965,0,1760234557,13869.254215729998,-57.342628680002235,53129.17788960001 2025-10-12,02:02:39.000,285,11108436,112085,0,1760234558,13869.321578829993,-57.37082519999967,53129.17788960001 2025-10-12,02:02:40.000,285,11108399,111885,0,1760234559,13869.388941929989,-57.39197258999775,53129.233786560006 2025-10-12,02:02:41.000,285,11108383,111965,0,1760234560,13869.489986579989,-57.39902171999711,53129.26872216 2025-10-12,02:02:42.000,285,11108437,112045,0,1760234561,13869.537140749999,-57.420169109995186,53129.30365776001 2025-10-12,02:02:43.000,285,11108394,111925,0,1760234562,13869.584294919994,-57.4483656299999,53129.37352896001 2025-10-12,02:02:44.000,285,11108376,112205,0,1760234563,13869.624712779994,-57.39902171999711,53129.380516080004 2025-10-12,02:02:45.000,285,11108370,112125,0,1760234564,13869.63144908999,-57.342628680002235,53129.40846456 2025-10-12,02:02:46.000,285,11108433,111805,0,1760234565,13869.63144908999,-57.26508825000201,53129.499297120004 2025-10-12,02:02:47.000,285,11108439,111925,0,1760234566,13869.67860326,-57.16640042999643,53129.499297120004 2025-10-12,02:02:48.000,285,11108386,112325,0,1760234567,13869.69207587999,-57.110007390001556,53129.53423272 2025-10-12,02:02:49.000,285,11108366,112045,0,1760234568,13869.71228480999,-57.03951609000069,53129.57615544 2025-10-12,02:02:50.000,285,11108409,111925,0,1760234569,13869.705548499995,-56.98312304999854,53129.5971168 2025-10-12,02:02:51.000,285,11108380,112325,0,1760234570,13869.73923005,-56.93377913999575,53129.60410392 2025-10-12,02:02:52.000,285,11108411,112325,0,1760234571,13869.81332945999,-56.891484359999595,53129.618078160005 2025-10-12,02:02:53.000,285,11108350,111925,0,1760234572,13869.887428869995,-56.86328784000216,53129.72288496 2025-10-12,02:02:54.000,285,11108444,112085,0,1760234573,13869.89416517999,-56.82804218999809,53129.666988000004 2025-10-12,02:02:55.000,285,11108409,112085,0,1760234574,13869.92111042,-56.715256110001064,53129.72288496 2025-10-12,02:02:56.000,285,11108410,112005,0,1760234575,13869.96152828,-56.58837176999805,53129.74384632 2025-10-12,02:02:57.000,285,11108403,112045,0,1760234576,13869.92111042,-56.433290909997595,53129.77878192001 2025-10-12,02:02:58.000,285,11108368,112005,0,1760234577,13869.8402747,-56.27821004999714,53129.80673040001 2025-10-12,02:02:59.000,285,11108357,112085,0,1760234578,13869.77964791,-56.17247309999948,53129.75782056001 2025-10-12,02:03:00.000,285,11108380,111965,0,1760234579,13869.725757429995,-56.05968701999518,53129.76480768 2025-10-12,02:03:01.000,285,11108375,112165,0,1760234580,13869.61797647,-55.93280267999944,53129.7717948 2025-10-12,02:03:02.000,285,11108380,111965,0,1760234581,13869.530404439989,-55.82706573000178,53129.77878192001 2025-10-12,02:03:03.000,285,11108397,112125,0,1760234582,13869.449568719989,-55.75657443000091,53129.75083344 2025-10-12,02:03:04.000,285,11108402,111965,0,1760234583,13869.442832409994,-55.74247617000219,53129.74384632 2025-10-12,02:03:05.000,285,11108403,111925,0,1760234584,13869.429359789989,-55.70018138999876,53129.7019236 2025-10-12,02:03:06.000,285,11108432,112085,0,1760234585,13869.388941929989,-55.70723051999812,53129.67397512 2025-10-12,02:03:07.000,285,11108399,111485,0,1760234586,13869.361996689993,-55.78477094999835,53129.666988000004 2025-10-12,02:03:08.000,285,11108369,112085,0,1760234587,13869.348524069988,-55.805918339996424,53129.61109104001 2025-10-12,02:03:09.000,285,11108359,112165,0,1760234588,13869.301369899993,-55.82706573000178,53129.5272456 2025-10-12,02:03:10.000,285,11108360,112165,0,1760234589,13869.328315139988,-55.82001659999514,53129.5272456 2025-10-12,02:03:11.000,285,11108393,112485,0,1760234590,13869.314842519998,-55.82706573000178,53129.40846456 2025-10-12,02:03:12.000,285,11108406,112085,0,1760234591,13869.281160969993,-55.82706573000178,53129.39449032001 2025-10-12,02:03:13.000,285,11108432,112045,0,1760234592,13869.260952039993,-55.798869209997065,53129.35955472 2025-10-12,02:03:14.000,285,11108432,112005,0,1760234593,13869.186852630002,-55.791820079997706,53129.33859336 2025-10-12,02:03:15.000,285,11108455,111845,0,1760234594,13869.173380009997,-55.77067268999963,53129.21981232 2025-10-12,02:03:16.000,285,11108401,112045,0,1760234595,13869.119489529992,-55.76362356000027,53129.142954 2025-10-12,02:03:17.000,285,11108445,112405,0,1760234596,13869.085807980002,-55.78477094999835,53129.115005520005 2025-10-12,02:03:18.000,285,11108409,111965,0,1760234597,13869.052126429997,-55.798869209997065,53129.03814720001 2025-10-12,02:03:19.000,285,11108380,111965,0,1760234598,13869.011708569997,-55.77772181999899,53129.03814720001 2025-10-12,02:03:20.000,285,11108388,111925,0,1760234599,13869.025181190002,-55.73542703999556,53128.94032752001 2025-10-12,02:03:21.000,285,11108429,111965,0,1760234600,13868.944345470001,-55.679034000000684,53128.80757224 2025-10-12,02:03:22.000,285,11108396,112485,0,1760234601,13868.883718680001,-55.60149357000046,53128.78661088 2025-10-12,02:03:23.000,285,11108455,112205,0,1760234602,13868.850037129996,-55.53100226999959,53128.681804080006 2025-10-12,02:03:24.000,285,11108368,112125,0,1760234603,13868.836564509991,-55.46756009999808,53128.61892 2025-10-12,02:03:25.000,285,11108355,112165,0,1760234604,13868.870246059996,-55.48870748999616,53128.514113200006 2025-10-12,02:03:26.000,285,11108363,112285,0,1760234605,13868.924136540001,-55.432314450001286,53128.50013896 2025-10-12,02:03:27.000,285,11108397,111925,0,1760234606,13868.998235949992,-55.41821618999529,53128.38834504001 2025-10-12,02:03:28.000,285,11108455,111885,0,1760234607,13869.045390120002,-55.432314450001286,53128.29052536 2025-10-12,02:03:29.000,285,11108381,112325,0,1760234608,13869.132962149997,-55.41116705999593,53128.24161552 2025-10-12,02:03:30.000,285,11108453,112045,0,1760234609,13869.260952039993,-55.35477402000106,53128.19969280001 2025-10-12,02:03:31.000,285,11108407,111965,0,1760234610,13869.301369899993,-55.32657749999635,53128.11584736 2025-10-12,02:03:32.000,285,11108396,111925,0,1760234611,13869.361996689993,-55.27723359000083,53128.059950400006 2025-10-12,02:03:33.000,285,11108369,112085,0,1760234612,13869.463041339994,-55.213791419999325,53127.990079200004 2025-10-12,02:03:34.000,285,11108384,112125,0,1760234613,13869.557349679999,-55.15034924999782,53128.038989040004 2025-10-12,02:03:35.000,285,11108405,111885,0,1760234614,13869.644921709994,-55.14330011999846,53127.941169360005 2025-10-12,02:03:36.000,285,11108381,111965,0,1760234615,13869.77964791,-55.164447509996535,53127.83636256001 2025-10-12,02:03:37.000,285,11108365,112165,0,1760234616,13869.867219939995,-55.157398379997176,53127.82937544 2025-10-12,02:03:38.000,285,11108391,112165,0,1760234617,13869.988473519996,-55.164447509996535,53127.75950424 2025-10-12,02:03:39.000,285,11108378,111845,0,1760234618,13870.150144959996,-55.14330011999846,53127.76649136001 2025-10-12,02:03:40.000,285,11108461,112285,0,1760234619,13870.352234259997,-55.18559490000189,53127.71758152001 2025-10-12,02:03:41.000,285,11108373,112125,0,1760234620,13870.466751530003,-55.24903706999612,53127.675658800006 2025-10-12,02:03:42.000,285,11108352,112085,0,1760234621,13870.588005109988,-55.30543010999827,53127.66867168001 2025-10-12,02:03:43.000,285,11108358,111925,0,1760234622,13870.736203929999,-55.31247923999763,53127.605787600005 2025-10-12,02:03:44.000,285,11108425,112165,0,1760234623,13870.79009440999,-55.30543010999827,53127.675658800006 2025-10-12,02:03:45.000,285,11108392,112085,0,1760234624,13870.9180843,-55.27723359000083,53127.675658800006 2025-10-12,02:03:46.000,285,11108450,112005,0,1760234625,13871.025865259995,-55.206742289999966,53127.654697440004 2025-10-12,02:03:47.000,285,11108462,112045,0,1760234626,13871.07301942999,-55.12215273000038,53127.6407232 2025-10-12,02:03:48.000,285,11108409,112005,0,1760234627,13871.13364621999,-55.08690707999631,53127.61976184 2025-10-12,02:03:49.000,285,11108364,111885,0,1760234628,13871.13364621999,-54.938875349995214,53127.59880048001 2025-10-12,02:03:50.000,285,11108369,112045,0,1760234629,13871.16059146,-54.84723665999627,53127.66867168001 2025-10-12,02:03:51.000,285,11108402,112005,0,1760234630,13871.19427300999,-54.72035232000053,53127.69662016001 2025-10-12,02:03:52.000,285,11108456,111965,0,1760234631,13871.167327769996,-54.67100840999774,53127.68264592 2025-10-12,02:03:53.000,285,11108379,112085,0,1760234632,13871.187536699996,-54.586418849998154,53127.605787600005 2025-10-12,02:03:54.000,285,11108423,112485,0,1760234633,13871.167327769996,-54.46658364000177,53127.63373608 2025-10-12,02:03:55.000,285,11108379,112125,0,1760234634,13871.17406407999,-54.37494494999555,53127.605787600005 2025-10-12,02:03:56.000,285,11108450,111805,0,1760234635,13871.09996467,-54.27625712999725,53127.58482624 2025-10-12,02:03:57.000,285,11108411,112285,0,1760234636,13871.13364621999,-54.14937279000151,53127.58482624 2025-10-12,02:03:58.000,285,11108373,111925,0,1760234637,13871.09996467,-54.05773409999529,53127.54290352 2025-10-12,02:03:59.000,285,11108383,111845,0,1760234638,13871.147118839996,-53.895604109995475,53127.51495504 2025-10-12,02:04:00.000,285,11108396,111685,0,1760234639,13871.16059146,-53.86035845999868,53127.487006560004 2025-10-12,02:04:01.000,285,11108457,112085,0,1760234640,13871.187536699996,-53.84626019999996,53127.4660452 2025-10-12,02:04:02.000,285,11108391,111965,0,1760234641,13871.254899799991,-53.81806367999525,53127.48001944001 2025-10-12,02:04:03.000,285,11108387,111965,0,1760234642,13871.355944449992,-53.84626019999996,53127.50098080001 2025-10-12,02:04:04.000,285,11108423,111845,0,1760234643,13871.423307550001,-53.8744567199974,53127.52892928001 2025-10-12,02:04:05.000,285,11108409,111765,0,1760234644,13871.517615889992,-53.895604109995475,53127.45905808001 2025-10-12,02:04:06.000,285,11108370,112165,0,1760234645,13871.605187920002,-53.90265324000211,53127.42412248 2025-10-12,02:04:07.000,285,11108455,112165,0,1760234646,13871.672551019998,-53.930849759999546,53127.507967920006 2025-10-12,02:04:08.000,285,11108397,112005,0,1760234647,13871.766859359988,-53.90265324000211,53127.40316112 2025-10-12,02:04:09.000,285,11108418,112125,0,1760234648,13871.847695079989,-53.86740758999804,53127.38219976001 2025-10-12,02:04:10.000,285,11108467,111965,0,1760234649,13871.881376629994,-53.895604109995475,53127.44508384 2025-10-12,02:04:11.000,285,11108461,112045,0,1760234650,13871.928530799989,-53.895604109995475,53127.44508384 2025-10-12,02:04:12.000,285,11108415,112005,0,1760234651,13871.881376629994,-53.930849759999546,53127.38219976001 2025-10-12,02:04:13.000,285,11108390,112285,0,1760234652,13871.840958769993,-53.888554979996115,53127.38219976001 2025-10-12,02:04:14.000,285,11108385,112045,0,1760234653,13871.793804599998,-53.91675150000083,53127.43110960001 2025-10-12,02:04:15.000,285,11108387,112125,0,1760234654,13871.706232570003,-53.8744567199974,53127.396174 2025-10-12,02:04:16.000,285,11108433,112285,0,1760234655,13871.618660539993,-53.8392110700006,53127.340277040006 2025-10-12,02:04:17.000,285,11108459,112125,0,1760234656,13871.531088509997,-53.78986715999781,53127.319315680004 2025-10-12,02:04:18.000,285,11108437,112125,0,1760234657,13871.443516480002,-53.7405232500023,53127.3263028 2025-10-12,02:04:19.000,285,11108370,111965,0,1760234658,13871.349208139996,-53.62068803999864,53127.29136720001 2025-10-12,02:04:20.000,285,11108434,112165,0,1760234659,13871.308790279996,-53.529049349999696,53127.24245736001 2025-10-12,02:04:21.000,285,11108451,112205,0,1760234660,13871.18080039,-53.51495109000098,53127.24245736001 2025-10-12,02:04:22.000,285,11108453,111965,0,1760234661,13871.13364621999,-53.46560717999819,53127.20752176 2025-10-12,02:04:23.000,285,11108444,112205,0,1760234662,13871.147118839996,-53.493803699995624,53127.17957328 2025-10-12,02:04:24.000,285,11108342,112085,0,1760234663,13871.214481939991,-53.529049349999696,53127.172586160006 2025-10-12,02:04:25.000,285,11108375,111965,0,1760234664,13871.234690869991,-53.51495109000098,53127.03983088 2025-10-12,02:04:26.000,285,11108431,111925,0,1760234665,13871.302053970001,-53.39511587999732,53126.96995968 2025-10-12,02:04:27.000,285,11108478,111925,0,1760234666,13871.389625999996,-53.28937892999966,53126.99092104 2025-10-12,02:04:28.000,285,11108408,111885,0,1760234667,13871.369417069996,-53.120199810000486,53126.99092104 2025-10-12,02:04:29.000,285,11108403,112125,0,1760234668,13871.396362309992,-52.93692242999532,53127.0118824 2025-10-12,02:04:30.000,285,11108405,111965,0,1760234669,13871.396362309992,-52.78184157000214,53126.90707560001 2025-10-12,02:04:31.000,285,11108431,112005,0,1760234670,13871.308790279996,-52.58446592999826,53126.90008848 2025-10-12,02:04:32.000,285,11108446,112085,0,1760234671,13871.281845040001,-52.40823767999973,53126.92104984 2025-10-12,02:04:33.000,285,11108366,111805,0,1760234672,13871.22121825,-52.35889376999694,53126.82323016 2025-10-12,02:04:34.000,285,11108462,111925,0,1760234673,13871.16059146,-52.29545159999543,53126.80925592001 2025-10-12,02:04:35.000,285,11108484,111845,0,1760234674,13871.126909909995,-52.28135333999671,53126.76034608001 2025-10-12,02:04:36.000,285,11108369,112005,0,1760234675,13871.19427300999,-52.316598990000784,53126.816243040004 2025-10-12,02:04:37.000,285,11108435,112005,0,1760234676,13871.22121825,-52.38004116000229,53126.80925592001 2025-10-12,02:04:38.000,285,11108402,111885,0,1760234677,13871.355944449992,-52.42938506999781,53126.78829456001 2025-10-12,02:04:39.000,285,11108433,112005,0,1760234678,13871.477198029992,-52.45758158999524,53126.78829456001 2025-10-12,02:04:40.000,285,11108468,111885,0,1760234679,13871.686023640003,-52.52807288999611,53126.78130744 2025-10-12,02:04:41.000,285,11108374,112045,0,1760234680,13871.820749839993,-52.61971158000233,53126.79528168 2025-10-12,02:04:42.000,285,11108464,111925,0,1760234681,13872.00936651999,-52.64085897000041,53126.837204400006 2025-10-12,02:04:43.000,285,11108370,112005,0,1760234682,13872.27881892,-52.662006359998486,53126.82323016 2025-10-12,02:04:44.000,285,11108432,111645,0,1760234683,13872.453962979991,-52.718399400000635,53126.90008848 2025-10-12,02:04:45.000,285,11108407,112125,0,1760234684,13872.656052279992,-52.676104619997204,53126.935024080005 2025-10-12,02:04:46.000,285,11108452,111925,0,1760234685,13872.824460030002,-52.62676071000169,53126.95598544001 2025-10-12,02:04:47.000,285,11108456,112045,0,1760234686,13872.959186229993,-52.58446592999826,53127.004895280006 2025-10-12,02:04:48.000,285,11108388,112005,0,1760234687,13873.073703499998,-52.52102375999675,53127.01886952 2025-10-12,02:04:49.000,285,11108426,111925,0,1760234688,13873.20842969999,-52.450532459995884,53127.07476648001 2025-10-12,02:04:50.000,285,11108452,111965,0,1760234689,13873.322946969995,-52.34479550999822,53127.15861192 2025-10-12,02:04:51.000,285,11108354,112245,0,1760234690,13873.45093685999,-52.274304209997354,53127.27739296 2025-10-12,02:04:52.000,285,11108445,111965,0,1760234691,13873.57219043999,-52.19676377999713,53127.28438008 2025-10-12,02:04:53.000,285,11108411,112005,0,1760234692,13873.666498779996,-52.091026829999464,53127.340277040006 2025-10-12,02:04:54.000,285,11108434,112005,0,1760234693,13873.794488669992,-52.083977700000105,53127.40316112 2025-10-12,02:04:55.000,285,11108410,111885,0,1760234694,13874.016786899992,-51.99938814000052,53127.47303232 2025-10-12,02:04:56.000,285,11108419,112005,0,1760234695,13874.198667269993,-51.92889683999965,53127.52892928001 2025-10-12,02:04:57.000,285,11108420,111805,0,1760234696,13874.367075019989,-51.914798580000934,53127.66867168001 2025-10-12,02:04:58.000,285,11108395,112405,0,1760234697,13874.58937324999,-51.88660205999622,53127.73854288 2025-10-12,02:04:59.000,285,11108415,111885,0,1760234698,13874.804935169996,-51.851356409999426,53127.80142696 2025-10-12,02:05:00.000,285,11108447,112165,0,1760234699,13875.027233399996,-51.844307280000066,53127.920208 2025-10-12,02:05:01.000,285,11108365,112005,0,1760234700,13875.215850079992,-51.851356409999426,53128.011040560006 2025-10-12,02:05:02.000,285,11108401,111965,0,1760234701,13875.512247719998,-51.89365118999558,53128.04597616 2025-10-12,02:05:03.000,285,11108446,112245,0,1760234702,13875.77496381,-51.914798580000934,53128.19270568 2025-10-12,02:05:04.000,285,11108422,112165,0,1760234703,13876.064625139996,-51.99938814000052,53128.276551120005 2025-10-12,02:05:05.000,285,11108408,112045,0,1760234704,13876.394704329992,-52.091026829999464,53128.36039656 2025-10-12,02:05:06.000,285,11108416,112165,0,1760234705,13876.704574589989,-52.14741987000161,53128.52808744 2025-10-12,02:05:07.000,285,11108428,111925,0,1760234706,13877.000972229995,-52.217911169995205,53128.58398440001 2025-10-12,02:05:08.000,285,11108369,112045,0,1760234707,13877.29736987,-52.28135333999671,53128.66782984 2025-10-12,02:05:09.000,285,11108428,111805,0,1760234708,13877.587031199997,-52.38709029000165,53128.77263664001 2025-10-12,02:05:10.000,285,11108373,112045,0,1760234709,13877.829538359998,-52.4787289800006,53128.9333404 2025-10-12,02:05:11.000,285,11108359,112085,0,1760234710,13878.024891349989,-52.57036766999954,53129.03814720001 2025-10-12,02:05:12.000,285,11108389,112365,0,1760234711,13878.21350803,-52.669055489997845,53129.14994112 2025-10-12,02:05:13.000,285,11108445,111965,0,1760234712,13878.402124709995,-52.79593983000086,53129.26872216 2025-10-12,02:05:14.000,285,11108420,112125,0,1760234713,13878.651368179992,-52.958069820000674,53129.380516080004 2025-10-12,02:05:15.000,285,11108408,112165,0,1760234714,13878.893875339993,-53.14134719999856,53129.450387280005 2025-10-12,02:05:16.000,285,11108451,112005,0,1760234715,13879.143118809989,-53.303477189998375,53129.61109104001 2025-10-12,02:05:17.000,285,11108388,111925,0,1760234716,13879.378889659994,-53.42331240000203,53129.715897840004 2025-10-12,02:05:18.000,285,11108413,111885,0,1760234717,13879.64834205999,-53.585442390001845,53129.91852432 2025-10-12,02:05:19.000,285,11108430,112165,0,1760234718,13879.951476009992,-53.655933689995436,53130.05826672 2025-10-12,02:05:20.000,285,11108469,111965,0,1760234719,13880.173774239993,-53.7264249899963,53130.13512504 2025-10-12,02:05:21.000,285,11108385,112125,0,1760234720,13880.402808779989,-53.78281802999845,53130.239931840006 2025-10-12,02:05:22.000,285,11108385,112165,0,1760234721,13880.56448021999,-53.78281802999845,53130.37967424001 2025-10-12,02:05:23.000,285,11108487,112005,0,1760234722,13880.67226118,-53.74757238000166,53130.505442400005 2025-10-12,02:05:24.000,285,11108466,112125,0,1760234723,13880.76656951999,-53.705277599998226,53130.60326208 2025-10-12,02:05:25.000,285,11108457,111965,0,1760234724,13880.83393262,-53.655933689995436,53130.68710752001 2025-10-12,02:05:26.000,285,11108398,111845,0,1760234725,13880.84740523999,-53.63478629999736,53130.791914320005 2025-10-12,02:05:27.000,285,11108369,112165,0,1760234726,13880.87435048,-53.67708108000079,53130.85479840001 2025-10-12,02:05:28.000,285,11108441,111845,0,1760234727,13880.86761416999,-53.712326729997585,53130.97357944 2025-10-12,02:05:29.000,285,11108491,111925,0,1760234728,13880.87435048,-53.80396541999653,53131.04345064 2025-10-12,02:05:30.000,285,11108456,111965,0,1760234729,13880.88782309999,-53.881505849996756,53131.057424880004 2025-10-12,02:05:31.000,285,11108371,112125,0,1760234730,13880.901295719996,-54.02248844999849,53131.1342832 2025-10-12,02:05:32.000,285,11108407,112005,0,1760234731,13880.93497727,-54.19166756999766,53131.23909000001 2025-10-12,02:05:33.000,285,11108448,111925,0,1760234732,13880.982131439996,-54.37494494999555,53131.3089612 2025-10-12,02:05:34.000,285,11108434,111725,0,1760234733,13881.015812990001,-54.544124070002,53131.40678088001 2025-10-12,02:05:35.000,285,11108443,112085,0,1760234734,13881.076439780001,-54.74149970999861,53131.511587680005 2025-10-12,02:05:36.000,285,11108458,112085,0,1760234735,13881.211165979992,-54.91772795999714,53131.48363920001 2025-10-12,02:05:37.000,285,11108411,112085,0,1760234736,13881.217902290002,-55.171496639995894,53131.581458880006 2025-10-12,02:05:38.000,285,11108473,111925,0,1760234737,13881.305474319997,-55.36182315000042,53131.64434296 2025-10-12,02:05:39.000,285,11108378,112165,0,1760234738,13881.359364800002,-55.55214965999767,53131.65133008001 2025-10-12,02:05:40.000,285,11108422,111885,0,1760234739,13881.440200519988,-55.70018138999876,53131.749149760006 2025-10-12,02:05:41.000,285,11108447,111885,0,1760234740,13881.467145759998,-55.841163990000496,53131.798059600005 2025-10-12,02:05:42.000,285,11108373,111965,0,1760234741,13881.574926719994,-55.9398518099988,53131.846969440005 2025-10-12,02:05:43.000,285,11108420,112245,0,1760234742,13881.561454099989,-56.017392239999026,53131.93081488 2025-10-12,02:05:44.000,285,11108386,112085,0,1760234743,13881.622080889989,-56.073785280001175,53131.9727376 2025-10-12,02:05:45.000,285,11108361,112085,0,1760234744,13881.635553509994,-56.13017831999605,53131.99369896 2025-10-12,02:05:46.000,285,11108454,112165,0,1760234745,13881.635553509994,-56.13722744999541,53132.05658304001 2025-10-12,02:05:47.000,285,11108359,111925,0,1760234746,13881.622080889989,-56.10903092999797,53132.11248 2025-10-12,02:05:48.000,285,11108397,112125,0,1760234747,13881.628817199999,-56.066736150001816,53132.1474156 2025-10-12,02:05:49.000,285,11108396,112205,0,1760234748,13881.635553509994,-56.024441369998385,53132.20331256001 2025-10-12,02:05:50.000,285,11108445,112205,0,1760234749,13881.622080889989,-56.04558875999646,53132.29414512001 2025-10-12,02:05:51.000,285,11108415,111965,0,1760234750,13881.655762439994,-56.0385396299971,53132.34305496001 2025-10-12,02:05:52.000,285,11108452,112125,0,1760234751,13881.797224949994,-56.073785280001175,53132.39196480001 2025-10-12,02:05:53.000,285,11108445,112125,0,1760234752,13881.918478529995,-56.09493266999925,53132.4967716 2025-10-12,02:05:54.000,285,11108433,112325,0,1760234753,13882.0329958,-56.09493266999925,53132.566642800004 2025-10-12,02:05:55.000,285,11108361,111925,0,1760234754,13882.214876170001,-56.10198179999861,53132.61555264 2025-10-12,02:05:56.000,285,11108494,111885,0,1760234755,13882.437174400002,-56.200669619996916,53132.71337232 2025-10-12,02:05:57.000,285,11108448,112005,0,1760234756,13882.686417869998,-56.27821004999714,53132.81817912 2025-10-12,02:05:58.000,285,11108461,111965,0,1760234757,13882.928925029999,-56.376897869995446,53132.95792152 2025-10-12,02:05:59.000,285,11108455,112165,0,1760234758,13883.14448694999,-56.489683949999744,53132.98587 2025-10-12,02:06:00.000,285,11108377,112325,0,1760234759,13883.41393935,-56.59542089999741,53133.1256124 2025-10-12,02:06:01.000,285,11108389,111925,0,1760234760,13883.649710199992,-56.73640349999914,53133.23041920001 2025-10-12,02:06:02.000,285,11108393,111845,0,1760234761,13883.966316769998,-56.891484359999595,53133.335226 2025-10-12,02:06:03.000,285,11108361,112045,0,1760234762,13884.127988209999,-57.02541783000197,53133.48894264 2025-10-12,02:06:04.000,285,11108443,111925,0,1760234763,13884.32334119999,-57.18049868999515,53133.593749440006 2025-10-12,02:06:05.000,285,11108437,112085,0,1760234764,13884.51195788,-57.32148128999688,53133.75445320001 2025-10-12,02:06:06.000,285,11108427,112125,0,1760234765,13884.61300253,-57.46246388999862,53133.88720848 2025-10-12,02:06:07.000,285,11108355,112005,0,1760234766,13884.734256110001,-57.58934823000163,53133.9640668 2025-10-12,02:06:08.000,285,11108443,112045,0,1760234767,13884.815091830002,-57.758527350000804,53134.145731920005 2025-10-12,02:06:09.000,285,11108399,112005,0,1760234768,13884.828564449992,-57.94885385999805,53134.25752584001 2025-10-12,02:06:10.000,285,11108413,112085,0,1760234769,13884.835300760002,-58.18852427999809,53134.362332640005 2025-10-12,02:06:11.000,285,11108349,112005,0,1760234770,13884.929609099992,-58.4634403500022,53134.50207504001 2025-10-12,02:06:12.000,285,11108452,112085,0,1760234771,13885.003708509998,-58.72425816000032,53134.59290760001 2025-10-12,02:06:13.000,285,11108422,112085,0,1760234772,13885.064335299998,-58.99212509999779,53134.697714400005 2025-10-12,02:06:14.000,285,11108354,112125,0,1760234773,13885.199061499989,-59.24589377999655,53134.816495440005 2025-10-12,02:06:15.000,285,11108383,112085,0,1760234774,13885.293369839994,-59.44326942000043,53134.92828936001 2025-10-12,02:06:16.000,285,11108376,111845,0,1760234775,13885.38094186999,-59.612448539999605,53135.033096160005 2025-10-12,02:06:17.000,285,11108406,111965,0,1760234776,13885.4685139,-59.74638201000198,53135.1169416 2025-10-12,02:06:18.000,285,11108386,112085,0,1760234777,13885.4685139,-59.87326634999772,53135.22873552 2025-10-12,02:06:19.000,285,11108455,111845,0,1760234778,13885.495459139995,-59.99310156000138,53135.27764536 2025-10-12,02:06:20.000,285,11108419,111965,0,1760234779,13885.495459139995,-60.063592860002245,53135.368477920005 2025-10-12,02:06:21.000,285,11108449,111965,0,1760234780,13885.50893176,-60.11293676999776,53135.487258960005 2025-10-12,02:06:22.000,285,11108361,112005,0,1760234781,13885.44830497,-60.18342806999863,53135.5711044 2025-10-12,02:06:23.000,285,11108419,111645,0,1760234782,13885.42809604,-60.26096849999885,53135.57809152001 2025-10-12,02:06:24.000,285,11108392,112165,0,1760234783,13885.300106149989,-60.366705449996516,53135.64796272001 2025-10-12,02:06:25.000,285,11108464,112165,0,1760234784,13885.286633529999,-60.479491530000814,53135.703859680005 2025-10-12,02:06:26.000,285,11108445,112125,0,1760234785,13885.252951979994,-60.641621520000626,53135.78770512 2025-10-12,02:06:27.000,285,11108389,112245,0,1760234786,13885.185588879998,-60.782604119995085,53135.81565360001 2025-10-12,02:06:28.000,285,11108436,111885,0,1760234787,13885.151907329993,-60.92358671999682,53135.89251192001 2025-10-12,02:06:29.000,285,11108438,112285,0,1760234788,13885.077807919988,-61.022274539995124,53135.92744752 2025-10-12,02:06:30.000,285,11108453,112165,0,1760234789,13884.970026959993,-61.13506061999942,53135.99731872 2025-10-12,02:06:31.000,285,11108353,112085,0,1760234790,13884.889191239992,-61.2689940900018,53136.03225432001 2025-10-12,02:06:32.000,285,11108435,111845,0,1760234791,13884.747728729992,-61.36063278000074,53136.01828008 2025-10-12,02:06:33.000,285,11108411,111805,0,1760234792,13884.666893009991,-61.466369729998405,53136.06020280001 2025-10-12,02:06:34.000,285,11108441,112005,0,1760234793,13884.52543049999,-61.53686102999927,53136.109112640006 2025-10-12,02:06:35.000,285,11108432,111645,0,1760234794,13884.437858469995,-61.57915580999543,53136.158022480005 2025-10-12,02:06:36.000,285,11108459,112045,0,1760234795,13884.357022749995,-61.649647109996295,53136.088151280004 2025-10-12,02:06:37.000,285,11108386,112005,0,1760234796,13884.26945072,-61.755384060001234,53136.13007400001 2025-10-12,02:06:38.000,285,11108413,112005,0,1760234797,13884.18187868999,-61.83292449000146,53136.13706112 2025-10-12,02:06:39.000,285,11108352,112085,0,1760234798,13884.175142379994,-61.88931752999633,53136.13706112 2025-10-12,02:06:40.000,285,11108448,111965,0,1760234799,13884.074097729994,-62.03030012999807,53136.088151280004 2025-10-12,02:06:41.000,285,11108404,111885,0,1760234800,13883.966316769998,-62.17833185999916,53136.14404824 2025-10-12,02:06:42.000,285,11108360,112485,0,1760234801,13883.898953669988,-62.326363590000255,53136.0951384 2025-10-12,02:06:43.000,285,11108348,112205,0,1760234802,13883.872008429993,-62.48144445000071,53136.13007400001 2025-10-12,02:06:44.000,285,11108405,111845,0,1760234803,13883.804645329998,-62.60832878999645,53136.109112640006 2025-10-12,02:06:45.000,285,11108424,112165,0,1760234804,13883.770963779993,-62.749311389998184,53136.0951384 2025-10-12,02:06:46.000,285,11108383,111925,0,1760234805,13883.676655440002,-62.82685181999841,53136.13007400001 2025-10-12,02:06:47.000,285,11108421,112085,0,1760234806,13883.548665549992,-62.93258876999607,53136.10212552001 2025-10-12,02:06:48.000,285,11108353,111965,0,1760234807,13883.434148280001,-63.024227460002294,53136.13706112 2025-10-12,02:06:49.000,285,11108469,111965,0,1760234808,13883.299422079996,-63.04537485000037,53136.0951384 2025-10-12,02:06:50.000,285,11108438,112165,0,1760234809,13883.13101433,-63.17930831999547,53136.04622856 2025-10-12,02:06:51.000,285,11108366,112165,0,1760234810,13883.00976075,-63.23570135999762,53136.053215679996 2025-10-12,02:06:52.000,285,11108385,112045,0,1760234811,13882.881770859989,-63.24275048999698,53136.088151280004 2025-10-12,02:06:53.000,285,11108442,112285,0,1760234812,13882.713363109993,-63.334389179995924,53136.06718992 2025-10-12,02:06:54.000,285,11108450,111965,0,1760234813,13882.605582149998,-63.34143830999528,53136.08116416001 2025-10-12,02:06:55.000,285,11108388,112165,0,1760234814,13882.423701779997,-63.369634829999995,53135.98334448001 2025-10-12,02:06:56.000,285,11108393,111845,0,1760234815,13882.201403549996,-63.44717526000022,53135.99731872 2025-10-12,02:06:57.000,285,11108366,112125,0,1760234816,13881.99257794,-63.47537177999766,53136.01828008 2025-10-12,02:06:58.000,285,11108380,112085,0,1760234817,13881.78375232999,-63.48947003999638,53136.00430584 2025-10-12,02:06:59.000,285,11108419,112165,0,1760234818,13881.622080889989,-63.51766656000109,53135.96937024 2025-10-12,02:07:00.000,285,11108367,112085,0,1760234819,13881.419991590003,-63.496519169995736,53136.00430584 2025-10-12,02:07:01.000,285,11108407,112125,0,1760234820,13881.285265389997,-63.503568299995095,53135.91347328001 2025-10-12,02:07:02.000,285,11108374,112045,0,1760234821,13881.110121329992,-63.46127351999894,53135.90648616 2025-10-12,02:07:03.000,285,11108379,111885,0,1760234822,13880.9551862,-63.41192960999615,53135.920460400004 2025-10-12,02:07:04.000,285,11108466,112085,0,1760234823,13880.80698737999,-63.34143830999528,53135.920460400004 2025-10-12,02:07:05.000,285,11108427,111805,0,1760234824,13880.699206419995,-63.30619265999849,53135.871550560005 2025-10-12,02:07:06.000,285,11108421,111885,0,1760234825,13880.537534979994,-63.30619265999849,53135.78770512 2025-10-12,02:07:07.000,285,11108378,111925,0,1760234826,13880.409545089999,-63.29914352999913,53135.79469224001 2025-10-12,02:07:08.000,285,11108371,111965,0,1760234827,13880.268082579998,-63.27094701000169,53135.773730880006 2025-10-12,02:07:09.000,285,11108445,111845,0,1760234828,13880.092938519992,-63.2216030999989,53135.780718 2025-10-12,02:07:10.000,285,11108456,112085,0,1760234829,13879.938003390002,-63.200455710000824,53135.80167936 2025-10-12,02:07:11.000,285,11108356,112125,0,1760234830,13879.75612302,-63.15816092999739,53135.717833919996 2025-10-12,02:07:12.000,285,11108376,112005,0,1760234831,13879.55403372,-63.10881702000188,53135.67591120001 2025-10-12,02:07:13.000,285,11108385,112245,0,1760234832,13879.28458131999,-63.07357136999781,53135.64796272001 2025-10-12,02:07:14.000,285,11108397,112125,0,1760234833,13879.042074159988,-63.03832572000101,53135.585078640004 2025-10-12,02:07:15.000,285,11108405,112085,0,1760234834,13878.813039619992,-63.07357136999781,53135.55713016001 2025-10-12,02:07:16.000,285,11108431,112085,0,1760234835,13878.577268770001,-63.07357136999781,53135.50822032001 2025-10-12,02:07:17.000,285,11108443,112125,0,1760234836,13878.402124709995,-63.05947310999909,53135.42437488 2025-10-12,02:07:18.000,285,11108373,112325,0,1760234837,13878.31455268,-63.101767889995244,53135.3964264 2025-10-12,02:07:19.000,285,11108367,112045,0,1760234838,13878.11246338,-63.151111799998034,53135.3265552 2025-10-12,02:07:20.000,285,11108356,112045,0,1760234839,13878.078781829994,-63.200455710000824,53135.22873552 2025-10-12,02:07:21.000,285,11108438,112325,0,1760234840,13878.038363969994,-63.193406580001465,53135.1868128 2025-10-12,02:07:22.000,285,11108418,111925,0,1760234841,13878.06530920999,-63.24979961999634,53135.17982568 2025-10-12,02:07:23.000,285,11108353,112125,0,1760234842,13878.179826479995,-63.2568487499957,53135.102967360006 2025-10-12,02:07:24.000,285,11108373,112165,0,1760234843,13878.24718957999,-63.22865222999826,53135.082006000004 2025-10-12,02:07:25.000,285,11108392,111965,0,1760234844,13878.280871129995,-63.2216030999989,53135.06104464 2025-10-12,02:07:26.000,285,11108431,112045,0,1760234845,13878.33476161,-63.151111799998034,53135.04008328 2025-10-12,02:07:27.000,285,11108418,111725,0,1760234846,13878.34823422999,-63.05242397999973,53135.033096160005 2025-10-12,02:07:28.000,285,11108360,112125,0,1760234847,13878.37517947,-62.94668703000207,53135.02610904001 2025-10-12,02:07:29.000,285,11108328,111845,0,1760234848,13878.33476161,-62.8761957300012,53135.00514768001 2025-10-12,02:07:30.000,285,11108337,112045,0,1760234849,13878.26739850999,-62.749311389998184,53135.01912192 2025-10-12,02:07:31.000,285,11108466,112005,0,1760234850,13878.15288124,-62.65062356999988,53135.04008328 2025-10-12,02:07:32.000,285,11108375,111965,0,1760234851,13878.051836589999,-62.57308313999965,53135.00514768001 2025-10-12,02:07:33.000,285,11108403,111805,0,1760234852,13877.950791939998,-62.53078835999622,53135.02610904001 2025-10-12,02:07:34.000,285,11108438,112005,0,1760234853,13877.748702639998,-62.52373922999686,53135.0121348 2025-10-12,02:07:35.000,285,11108351,112045,0,1760234854,13877.634185369992,-62.53783748999558,53134.97021208 2025-10-12,02:07:36.000,285,11108378,112245,0,1760234855,13877.506195479997,-62.60832878999645,53135.00514768001 2025-10-12,02:07:37.000,285,11108412,112005,0,1760234856,13877.405150829996,-62.6647218299986,53135.05405752001 2025-10-12,02:07:38.000,285,11108412,112005,0,1760234857,13877.290633559991,-62.85504833999585,53135.06104464 2025-10-12,02:07:39.000,285,11108417,112125,0,1760234858,13877.18958890999,-63.0101291999963,53135.0121348 2025-10-12,02:07:40.000,285,11108373,111845,0,1760234859,13877.10875318999,-63.151111799998034,53135.01912192 2025-10-12,02:07:41.000,285,11108478,112125,0,1760234860,13876.940345439994,-63.327340049996565,53135.01912192 2025-10-12,02:07:42.000,285,11108415,111805,0,1760234861,13876.852773409999,-63.503568299995095,53134.984186320005 2025-10-12,02:07:43.000,285,11108432,112365,0,1760234862,13876.805619239989,-63.65160002999619,53134.97021208 2025-10-12,02:07:44.000,285,11108449,112205,0,1760234863,13876.643947799988,-63.834877410001354,53134.935276480006 2025-10-12,02:07:45.000,285,11108364,112085,0,1760234864,13876.549639459998,-64.01110565999988,53134.95623784001 2025-10-12,02:07:46.000,285,11108368,111965,0,1760234865,13876.381231710002,-64.15208826000162,53134.96322496 2025-10-12,02:07:47.000,285,11108398,111925,0,1760234866,13876.286923369997,-64.29307085999608,53134.914315120004 2025-10-12,02:07:48.000,285,11108438,111805,0,1760234867,13876.192615029991,-64.45520084999589,53134.92130224 2025-10-12,02:07:49.000,285,11108410,111885,0,1760234868,13876.05788883,-64.58913431999827,53134.914315120004 2025-10-12,02:07:50.000,285,11108374,112045,0,1760234869,13876.01747097,-64.71601866000128,53134.90732800001 2025-10-12,02:07:51.000,285,11108396,112165,0,1760234870,13876.003998349996,-64.75831343999744,53134.88636664001 2025-10-12,02:07:52.000,285,11108390,112085,0,1760234871,13875.92989893999,-64.7653625699968,53134.82348256 2025-10-12,02:07:53.000,285,11108431,111645,0,1760234872,13875.89621739,-64.82175560999895,53134.8723924 2025-10-12,02:07:54.000,285,11108473,111805,0,1760234873,13875.88948107999,-64.84290299999702,53134.80950832001 2025-10-12,02:07:55.000,285,11108445,111885,0,1760234874,13875.87600846,-64.8288047399983,53134.82348256 2025-10-12,02:07:56.000,285,11108438,112045,0,1760234875,13875.97705311,-64.85700125999574,53134.83745680001 2025-10-12,02:07:57.000,285,11108415,111885,0,1760234876,13876.084834069996,-64.8640503899951,53134.865405280005 2025-10-12,02:07:58.000,285,11108456,112045,0,1760234877,13876.239769200001,-64.8781486500011,53134.84444392 2025-10-12,02:07:59.000,285,11108425,111885,0,1760234878,13876.408176949997,-64.89224690999981,53134.90732800001 2025-10-12,02:08:00.000,285,11108340,112085,0,1760234879,13876.542903150003,-64.89929603999917,53134.94925072 2025-10-12,02:08:01.000,285,11108408,111725,0,1760234880,13876.718047209994,-64.94863995000196,53135.00514768001 2025-10-12,02:08:02.000,285,11108390,111925,0,1760234881,13876.872982339999,-64.9768364699994,53134.984186320005 2025-10-12,02:08:03.000,285,11108390,112045,0,1760234882,13877.02791746999,-64.99798385999748,53135.01912192 2025-10-12,02:08:04.000,285,11108483,112085,0,1760234883,13877.19632522,-65.09667167999578,53135.047070399996 2025-10-12,02:08:05.000,285,11108456,112045,0,1760234884,13877.283897249996,-65.174212109996,53135.12392872001 2025-10-12,02:08:06.000,285,11108383,111965,0,1760234885,13877.465777619997,-65.23765427999751,53135.13790296 2025-10-12,02:08:07.000,285,11108363,112205,0,1760234886,13877.512931789992,-65.30814557999838,53135.19379992001 2025-10-12,02:08:08.000,285,11108362,111805,0,1760234887,13877.593767509992,-65.4350299200014,53135.30559384 2025-10-12,02:08:09.000,285,11108446,112125,0,1760234888,13877.647657989997,-65.5337177399997,53135.31258096001 2025-10-12,02:08:10.000,285,11108454,111805,0,1760234889,13877.694812159993,-65.69584772999951,53135.382452159996 2025-10-12,02:08:11.000,285,11108374,112125,0,1760234890,13877.674603229992,-65.85092858999997,53135.40341352 2025-10-12,02:08:12.000,285,11108378,112245,0,1760234891,13877.755438949993,-66.00600945000042,53135.49424608 2025-10-12,02:08:13.000,285,11108432,111885,0,1760234892,13877.721757400002,-66.14699205000215,53135.57809152001 2025-10-12,02:08:14.000,285,11108473,111805,0,1760234893,13877.768911569998,-66.35846594999748,53135.59905288001 2025-10-12,02:08:15.000,285,11108424,112125,0,1760234894,13877.809329429998,-66.52764506999665,53135.73879528 2025-10-12,02:08:16.000,285,11108374,111765,0,1760234895,13877.863219909988,-66.64748028000031,53135.76674376001 2025-10-12,02:08:17.000,285,11108416,111885,0,1760234896,13877.890165149998,-66.7320698399999,53135.80167936 2025-10-12,02:08:18.000,285,11108424,111885,0,1760234897,13877.991209799999,-66.76731548999669,53135.871550560005 2025-10-12,02:08:19.000,285,11108365,112045,0,1760234898,13877.997946109994,-66.76731548999669,53135.941421760006 2025-10-12,02:08:20.000,285,11108420,111885,0,1760234899,13877.971000869999,-66.74616809999861,53136.053215679996 2025-10-12,02:08:21.000,285,11108382,111965,0,1760234900,13878.04510027999,-66.70387331999518,53136.11609976 2025-10-12,02:08:22.000,285,11108452,111965,0,1760234901,13878.13267231,-66.6827259299971,53136.22789368001 2025-10-12,02:08:23.000,285,11108382,111925,0,1760234902,13878.16635385999,-66.6192837599956,53136.31173912 2025-10-12,02:08:24.000,285,11108379,111885,0,1760234903,13878.22698064999,-66.53469419999601,53136.45148152 2025-10-12,02:08:25.000,285,11108427,112005,0,1760234904,13878.27413482,-66.45010463999643,53136.53532696001 2025-10-12,02:08:26.000,285,11108430,112085,0,1760234905,13878.35497054,-66.35141681999812,53136.69603072 2025-10-12,02:08:27.000,285,11108430,112085,0,1760234906,13878.402124709995,-66.32322030000068,53136.77288904001 2025-10-12,02:08:28.000,285,11108370,111965,0,1760234907,13878.482960429996,-66.2738763899979,53136.96852840001 2025-10-12,02:08:29.000,285,11108431,111965,0,1760234908,13878.550323529991,-66.2245324799951,53137.03839960001 2025-10-12,02:08:30.000,285,11108472,111845,0,1760234909,13878.664840799996,-66.21043421999639,53137.164167760006 2025-10-12,02:08:31.000,285,11108405,112005,0,1760234910,13878.799567000002,-66.19633595999767,53137.331858640006 2025-10-12,02:08:32.000,285,11108460,112205,0,1760234911,13878.934293199993,-66.14699205000215,53137.478588160004 2025-10-12,02:08:33.000,285,11108369,112085,0,1760234912,13879.021865229988,-66.18223769999895,53137.56942072001 2025-10-12,02:08:34.000,285,11108400,111965,0,1760234913,13879.129646189998,-66.17518856999959,53137.75807296001 2025-10-12,02:08:35.000,285,11108416,112125,0,1760234914,13879.203745599989,-66.18223769999895,53137.85589264001 2025-10-12,02:08:36.000,285,11108449,111925,0,1760234915,13879.30479024999,-66.2386307400011,53138.02358352001 2025-10-12,02:08:37.000,285,11108456,112005,0,1760234916,13879.33173549,-66.25272899999982,53138.23319712 2025-10-12,02:08:38.000,285,11108373,112165,0,1760234917,13879.399098589995,-66.25977812999918,53138.317042560004 2025-10-12,02:08:39.000,285,11108378,112085,0,1760234918,13879.41257121,-66.2738763899979,53138.49870768001 2025-10-12,02:08:40.000,285,11108439,111965,0,1760234919,13879.39236228,-66.29502377999597,53138.63146296 2025-10-12,02:08:41.000,285,11108440,111845,0,1760234920,13879.37215335,-66.29502377999597,53138.73626976 2025-10-12,02:08:42.000,285,11108446,112165,0,1760234921,13879.291317629999,-66.28797464999661,53138.87601216 2025-10-12,02:08:43.000,285,11108376,111965,0,1760234922,13879.210481909999,-66.25977812999918,53139.057677280005 2025-10-12,02:08:44.000,285,11108385,111725,0,1760234923,13879.176800359994,-66.23158161000174,53139.21139392 2025-10-12,02:08:45.000,285,11108448,112005,0,1760234924,13879.042074159988,-66.17518856999959,53139.323187840004 2025-10-12,02:08:46.000,285,11108430,111805,0,1760234925,13879.021865229988,-66.16109031000087,53139.50485296001 2025-10-12,02:08:47.000,285,11108469,112325,0,1760234926,13879.035337849993,-66.09764813999936,53139.5886984 2025-10-12,02:08:48.000,285,11108447,112165,0,1760234927,13879.021865229988,-66.04830422999657,53139.72145368001 2025-10-12,02:08:49.000,285,11108406,111965,0,1760234928,13879.021865229988,-66.02010770999914,53139.85420896 2025-10-12,02:08:50.000,285,11108452,111845,0,1760234929,13879.048810469998,-66.04125509999722,53139.97997712 2025-10-12,02:08:51.000,285,11108365,111725,0,1760234930,13879.149855119998,-66.10469726999872,53140.04984832 2025-10-12,02:08:52.000,285,11108455,111805,0,1760234931,13879.244163459989,-66.05535335999593,53140.23850056 2025-10-12,02:08:53.000,285,11108399,112205,0,1760234932,13879.291317629999,-66.05535335999593,53140.37125584001 2025-10-12,02:08:54.000,285,11108405,111965,0,1760234933,13879.38562596999,-66.04125509999722,53140.497024000004 2025-10-12,02:08:55.000,285,11108390,111925,0,1760234934,13879.399098589995,-65.99896032000106,53140.6018308 2025-10-12,02:08:56.000,285,11108386,112165,0,1760234935,13879.51361586,-65.9919111900017,53140.74856032 2025-10-12,02:08:57.000,285,11108462,112045,0,1760234936,13879.58771526999,-65.99896032000106,53140.9162512 2025-10-12,02:08:58.000,285,11108393,112125,0,1760234937,13879.57424265,-66.01305857999978,53140.99310952001 2025-10-12,02:08:59.000,285,11108393,112205,0,1760234938,13879.64834205999,-66.00600945000042,53141.16080040001 2025-10-12,02:09:00.000,285,11108379,112165,0,1760234939,13879.641605749996,-66.00600945000042,53141.27958144001 2025-10-12,02:09:01.000,285,11108479,111805,0,1760234940,13879.62813312999,-66.0271568399985,53141.44727232001 2025-10-12,02:09:02.000,285,11108465,112045,0,1760234941,13879.56750633999,-66.04125509999722,53141.60797608 2025-10-12,02:09:03.000,285,11108348,112165,0,1760234942,13879.540561099995,-66.06240248999529,53141.72675712 2025-10-12,02:09:04.000,285,11108362,111885,0,1760234943,13879.560770029995,-66.13994291999552,53141.85252528001 2025-10-12,02:09:05.000,285,11108420,112085,0,1760234944,13879.57424265,-66.19633595999767,53141.99925480001 2025-10-12,02:09:06.000,285,11108436,112085,0,1760234945,13879.601187889995,-66.2386307400011,53142.16694568001 2025-10-12,02:09:07.000,285,11108399,111965,0,1760234946,13879.641605749996,-66.24567987000046,53142.33463656001 2025-10-12,02:09:08.000,285,11108370,111805,0,1760234947,13879.580978959995,-66.24567987000046,53142.39053352 2025-10-12,02:09:09.000,285,11108420,111965,0,1760234948,13879.60792419999,-66.33026943000004,53142.51630168 2025-10-12,02:09:10.000,285,11108456,112045,0,1760234949,13879.66855098999,-66.35846594999748,53142.697966800006 2025-10-12,02:09:11.000,285,11108459,111925,0,1760234950,13879.641605749996,-66.36551507999684,53142.844696320004 2025-10-12,02:09:12.000,285,11108375,111965,0,1760234951,13879.621396819995,-66.26682725999854,53142.963477360005 2025-10-12,02:09:13.000,285,11108395,112205,0,1760234952,13879.540561099995,-66.17518856999959,53143.16610384 2025-10-12,02:09:14.000,285,11108367,111845,0,1760234953,13879.48667061999,-66.04830422999657,53143.31982048001 2025-10-12,02:09:15.000,285,11108458,112045,0,1760234954,13879.40583489999,-65.94961640999827,53143.417640160005 2025-10-12,02:09:16.000,285,11108421,111885,0,1760234955,13879.244163459989,-65.8156829399959,53143.585331040005 2025-10-12,02:09:17.000,285,11108396,112165,0,1760234956,13879.156591429994,-65.68879860000015,53143.67616360001 2025-10-12,02:09:18.000,285,11108389,112325,0,1760234957,13879.008392609998,-65.54781599999842,53143.76699616 2025-10-12,02:09:19.000,285,11108408,111765,0,1760234958,13878.900611650002,-65.44207905000076,53143.91372568001 2025-10-12,02:09:20.000,285,11108425,112005,0,1760234959,13878.779358070002,-65.39978426999733,53143.99757112 2025-10-12,02:09:21.000,285,11108392,111845,0,1760234960,13878.651368179992,-65.37863687999925,53144.10936504001 2025-10-12,02:09:22.000,285,11108367,112045,0,1760234961,13878.543587219996,-65.37863687999925,53144.19321048 2025-10-12,02:09:23.000,285,11108379,112005,0,1760234962,13878.3953884,-65.36453862000053,53144.305004400005 2025-10-12,02:09:24.000,285,11108375,112005,0,1760234963,13878.30781636999,-65.42798079000204,53144.33994 2025-10-12,02:09:25.000,285,11108415,111885,0,1760234964,13878.280871129995,-65.54781599999842,53144.39583696001 2025-10-12,02:09:26.000,285,11108445,112045,0,1760234965,13878.159617549994,-65.65355294999608,53144.46570816001 2025-10-12,02:09:27.000,285,11108363,112005,0,1760234966,13878.072045519999,-65.75928990000102,53144.45872104 2025-10-12,02:09:28.000,285,11108400,112005,0,1760234967,13877.984473489989,-65.90027249999548,53144.62641192 2025-10-12,02:09:29.000,285,11108345,112085,0,1760234968,13877.964264559989,-66.01305857999978,53144.6194248 2025-10-12,02:09:30.000,285,11108429,111925,0,1760234969,13877.950791939998,-66.21043421999639,53144.640386160005 2025-10-12,02:09:31.000,285,11108443,111965,0,1760234970,13877.856483599993,-66.35141681999812,53144.66134752001 2025-10-12,02:09:32.000,285,11108417,111885,0,1760234971,13877.869956219998,-66.47125203000178,53144.74519296 2025-10-12,02:09:33.000,285,11108377,111805,0,1760234972,13877.829538359998,-66.50649767999857,53144.808077040005 2025-10-12,02:09:34.000,285,11108397,112205,0,1760234973,13877.849747289998,-66.57698897999944,53144.80108992001 2025-10-12,02:09:35.000,285,11108429,112005,0,1760234974,13877.883428839988,-66.56289072000072,53144.808077040005 2025-10-12,02:09:36.000,285,11108419,112085,0,1760234975,13877.856483599993,-66.55584159000136,53144.856986880004 2025-10-12,02:09:37.000,285,11108371,112165,0,1760234976,13877.876692529993,-66.51354680999793,53144.863974 2025-10-12,02:09:38.000,285,11108397,112085,0,1760234977,13877.755438949993,-66.42190811999899,53144.94083232 2025-10-12,02:09:39.000,285,11108366,111885,0,1760234978,13877.735230019993,-66.33026943000004,53144.94781944001 2025-10-12,02:09:40.000,285,11108447,112005,0,1760234979,13877.701548470002,-66.15404118000151,53145.0037164 2025-10-12,02:09:41.000,285,11108443,112045,0,1760234980,13877.566822269997,-65.97781292999571,53144.99672928001 2025-10-12,02:09:42.000,285,11108394,111805,0,1760234981,13877.512931789992,-65.73814250999567,53145.05961336 2025-10-12,02:09:43.000,285,11108373,112205,0,1760234982,13877.357996660001,-65.52666861000034,53145.094548960005 2025-10-12,02:09:44.000,285,11108387,112005,0,1760234983,13877.304106179996,-65.34339122999518,53145.11551032001 2025-10-12,02:09:45.000,285,11108415,112005,0,1760234984,13877.162643669995,-65.11076994000177,53145.16442016001 2025-10-12,02:09:46.000,285,11108424,112285,0,1760234985,13877.04812639999,-64.88519778000045,53145.16442016001 2025-10-12,02:09:47.000,285,11108402,111965,0,1760234986,13877.00770853999,-64.65257648999977,53145.20634288001 2025-10-12,02:09:48.000,285,11108402,112165,0,1760234987,13876.92687281999,-64.43405345999781,53145.24127848 2025-10-12,02:09:49.000,285,11108400,112085,0,1760234988,13876.960554369994,-64.29307085999608,53145.28320120001 2025-10-12,02:09:50.000,285,11108456,112045,0,1760234989,13876.920136509994,-64.22257955999521,53145.28320120001 2025-10-12,02:09:51.000,285,11108453,112005,0,1760234990,13876.92687281999,-64.20848129999649,53145.325123919996 2025-10-12,02:09:52.000,285,11108388,111965,0,1760234991,13877.01444485,-64.18733390999842,53145.360059520004 2025-10-12,02:09:53.000,285,11108407,112045,0,1760234992,13877.041390089995,-64.13798999999563,53145.4578792 2025-10-12,02:09:54.000,285,11108390,111965,0,1760234993,13877.12896211999,-64.15913739000098,53145.54172464001 2025-10-12,02:09:55.000,285,11108383,112005,0,1760234994,13877.21653415,-64.15208826000162,53145.56967312001 2025-10-12,02:09:56.000,285,11108458,111885,0,1760234995,13877.33778773,-64.1732356499997,53145.65351856 2025-10-12,02:09:57.000,285,11108365,112125,0,1760234996,13877.533140719992,-64.14503913000226,53145.67447992 2025-10-12,02:09:58.000,285,11108355,111765,0,1760234997,13877.681339540002,-64.08864609000011,53145.80723520001 2025-10-12,02:09:59.000,285,11108384,112165,0,1760234998,13877.863219909988,-64.07454783000139,53145.863132160004 2025-10-12,02:10:00.000,285,11108436,111925,0,1760234999,13877.971000869999,-64.03930217999732,53145.95396472001 2025-10-12,02:10:01.000,285,11108334,111685,0,1760235000,13878.13267231,-63.968810879996454,53146.05877152 2025-10-12,02:10:02.000,285,11108336,111965,0,1760235001,13878.33476161,-63.84897567000007,53146.149604080005 2025-10-12,02:10:03.000,285,11108399,111845,0,1760235002,13878.35497054,-63.66569829000218,53146.317294960005 2025-10-12,02:10:04.000,285,11108399,112085,0,1760235003,13878.422333639995,-63.53881394999917,53146.42210176 2025-10-12,02:10:05.000,285,11108405,112125,0,1760235004,13878.48969673999,-63.320290919997205,53146.57581840001 2025-10-12,02:10:06.000,285,11108352,112165,0,1760235005,13878.523378289996,-63.094718759995885,53146.69459944001 2025-10-12,02:10:07.000,285,11108419,112005,0,1760235006,13878.51664198,-62.83390094999777,53146.8553032 2025-10-12,02:10:08.000,285,11108418,112205,0,1760235007,13878.53685091,-62.558984880000935,53147.036968320004 2025-10-12,02:10:09.000,285,11108374,111845,0,1760235008,13878.530114599991,399.0250966500025,53147.09286528 2025-10-12,02:10:10.000,285,11108369,112005,0,1760235009,13878.509905669991,-62.051447519996145,53147.24658192001 2025-10-12,02:10:11.000,285,11108482,112045,0,1760235010,13878.51664198,-61.88931752999633,53147.41427280001 2025-10-12,02:10:12.000,285,11108363,112125,0,1760235011,13878.51664198,-61.74128579999524,53147.540040960004 2025-10-12,02:10:13.000,285,11108431,111965,0,1760235012,13878.442542569996,-61.649647109996295,53147.67279624 2025-10-12,02:10:14.000,285,11108356,112165,0,1760235013,13878.482960429996,-61.52981189999991,53147.8335 2025-10-12,02:10:15.000,285,11108399,111805,0,1760235014,13878.51664198,-61.417025819995615,53147.9732424 2025-10-12,02:10:16.000,285,11108405,111885,0,1760235015,13878.530114599991,-61.39587842999754,53148.092023440004 2025-10-12,02:10:17.000,285,11108372,112165,0,1760235016,13878.604214009996,-61.35358365000138,53148.26670144 2025-10-12,02:10:18.000,285,11108373,112045,0,1760235017,13878.590741389991,-61.38882929999818,53148.42041808001 2025-10-12,02:10:19.000,285,11108419,112245,0,1760235018,13878.678313420001,-61.466369729998405,53148.532212 2025-10-12,02:10:20.000,285,11108418,111845,0,1760235019,13878.732203899992,-61.53686102999927,53148.67894152 2025-10-12,02:10:21.000,285,11108403,111965,0,1760235020,13878.826512239997,-61.67079450000165,53148.87458088001 2025-10-12,02:10:22.000,285,11108356,112125,0,1760235021,13878.954502129993,-61.818826229995466,53148.99336192001 2025-10-12,02:10:23.000,285,11108378,112045,0,1760235022,13879.055546779993,-61.98095621999528,53149.15406568 2025-10-12,02:10:24.000,285,11108452,111965,0,1760235023,13879.203745599989,-62.14308620999509,53149.34271792 2025-10-12,02:10:25.000,285,11108420,112005,0,1760235024,13879.34520810999,-62.22767577000195,53149.503421680005 2025-10-12,02:10:26.000,285,11108390,112205,0,1760235025,13879.56750633999,-62.24882316000003,53149.66412544001 2025-10-12,02:10:27.000,285,11108346,112005,0,1760235026,13879.729177779991,-62.24882316000003,53149.8947004 2025-10-12,02:10:28.000,285,11108441,112045,0,1760235027,13879.830222429991,-62.2065283799966,53150.04142992 2025-10-12,02:10:29.000,285,11108367,112125,0,1760235028,13880.005366489997,-62.058496649995504,53150.25104352 2025-10-12,02:10:30.000,285,11108444,111965,0,1760235029,13880.119883760002,-61.90341579000233,53150.460657120006 2025-10-12,02:10:31.000,285,11108482,112125,0,1760235030,13880.227664719998,-61.67079450000165,53150.64930936001 2025-10-12,02:10:32.000,285,11108389,112125,0,1760235031,13880.355654609994,-61.35358365000138,53150.914819920006 2025-10-12,02:10:33.000,285,11108360,112165,0,1760235032,13880.416281399994,-61.022274539995124,53151.1174464 2025-10-12,02:10:34.000,285,11108391,111765,0,1760235033,13880.517326049994,-60.648670649999985,53151.34103424001 2025-10-12,02:10:35.000,285,11108378,111805,0,1760235034,13880.658788559995,-60.239821110000776,53151.564622080004 2025-10-12,02:10:36.000,285,11108389,111885,0,1760235035,13880.80698737999,-59.830971570001566,53151.77423568001 2025-10-12,02:10:37.000,285,11108358,112125,0,1760235036,13880.921504649996,-59.36572899000021,53152.05372048 2025-10-12,02:10:38.000,285,11108432,112205,0,1760235037,13881.002340369996,-58.970977709999715,53152.29128256 2025-10-12,02:10:39.000,285,11108361,112125,0,1760235038,13881.157275500002,-58.562128170000506,53152.54281888001 2025-10-12,02:10:40.000,285,11108396,111885,0,1760235039,13881.238111220002,-58.20262253999681,53152.738458240005 2025-10-12,02:10:41.000,285,11108377,112085,0,1760235040,13881.372837419993,-57.892460819995904,53153.04589152001 2025-10-12,02:10:42.000,285,11108407,111885,0,1760235041,13881.453673139993,-57.645741269996506,53153.20659528 2025-10-12,02:10:43.000,285,11108430,112125,0,1760235042,13881.534508859993,-57.483611279996694,53153.47210584001 2025-10-12,02:10:44.000,285,11108385,112045,0,1760235043,13881.622080889989,-57.42721824000182,53153.744603520005 2025-10-12,02:10:45.000,285,11108388,111885,0,1760235044,13881.669235059999,-57.42721824000182,53154.02408832001 2025-10-12,02:10:46.000,285,11108419,111965,0,1760235045,13881.837642809995,-57.518856930000766,53154.26863752001 2025-10-12,02:10:47.000,285,11108395,112325,0,1760235046,13881.94542376999,-57.645741269996506,53154.49921248 2025-10-12,02:10:48.000,285,11108437,111725,0,1760235047,13882.08688627999,-57.77262560999952,53154.77869728 2025-10-12,02:10:49.000,285,11108408,111965,0,1760235048,13882.309184509992,-57.927706469999976,53155.02324648 2025-10-12,02:10:50.000,285,11108383,112205,0,1760235049,13882.464119639997,-58.04754167999636,53155.22587296001 2025-10-12,02:10:51.000,285,11108467,112165,0,1760235050,13882.646000009998,-58.14622950000194,53155.47740928 2025-10-12,02:10:52.000,285,11108413,111925,0,1760235051,13882.935661339994,-58.280162969997036,53155.74990696001 2025-10-12,02:10:53.000,285,11108453,112005,0,1760235052,13883.117541709995,-58.336556009999185,53156.06432736001 2025-10-12,02:10:54.000,285,11108411,112245,0,1760235053,13883.400466729996,-58.385899920001975,53156.31586368 2025-10-12,02:10:55.000,285,11108412,112045,0,1760235054,13883.629501269992,-58.336556009999185,53156.609322719996 2025-10-12,02:10:56.000,285,11108481,111805,0,1760235055,13883.898953669988,-58.2519664499996,53156.81893632 2025-10-12,02:10:57.000,285,11108380,111965,0,1760235056,13884.168406069999,-58.118032979997224,53157.112395359996 2025-10-12,02:10:58.000,285,11108463,111965,0,1760235057,13884.50522156999,-57.95590298999741,53157.3709188 2025-10-12,02:10:59.000,285,11108381,112125,0,1760235058,13884.801619209997,-57.645741269996506,53157.66437784001 2025-10-12,02:11:00.000,285,11108379,111805,0,1760235059,13885.098016849988,-57.250989989996015,53157.92988840001 2025-10-12,02:11:01.000,285,11108455,111885,0,1760235060,13885.36073293999,-56.79984567000065,53158.20238608 2025-10-12,02:11:02.000,285,11108395,111885,0,1760235061,13885.66386688999,-56.27116091999778,53158.5237936 2025-10-12,02:11:03.000,285,11108487,111845,0,1760235062,13885.899637739996,-55.72132877999684,53158.83821400001 2025-10-12,02:11:04.000,285,11108433,112005,0,1760235063,13886.101727039997,-55.14330011999846,53159.07577608 2025-10-12,02:11:05.000,285,11108416,112125,0,1760235064,13886.317288959988,-54.565271460000076,53159.397183600006 2025-10-12,02:11:06.000,285,11108449,112045,0,1760235065,13886.485696709999,-54.05068496999593,53159.683655520006 2025-10-12,02:11:07.000,285,11108440,111965,0,1760235066,13886.654104459994,-53.59954065000056,53159.9561532 2025-10-12,02:11:08.000,285,11108378,111885,0,1760235067,13886.80903959,-53.26118241000222,53160.22865088001 2025-10-12,02:11:09.000,285,11108437,112165,0,1760235068,13886.93029317,-52.958069820000674,53160.51512280001 2025-10-12,02:11:10.000,285,11108418,111685,0,1760235069,13886.94376578999,-52.76774330999615,53160.885440160004 2025-10-12,02:11:11.000,285,11108414,112165,0,1760235070,13886.977447339996,-52.62676071000169,53161.192873440006 2025-10-12,02:11:12.000,285,11108425,112205,0,1760235071,13886.99091996,-52.549220280001464,53161.458384000005 2025-10-12,02:11:13.000,285,11108430,112285,0,1760235072,13886.957238409996,-52.4787289800006,53161.7728044 2025-10-12,02:11:14.000,285,11108421,112085,0,1760235073,13886.93029317,-52.42938506999781,53162.031327840006 2025-10-12,02:11:15.000,285,11108434,111925,0,1760235074,13886.856193759995,-52.485778109999956,53162.247928560006 2025-10-12,02:11:16.000,285,11108448,111805,0,1760235075,13886.74167648999,-52.59856418999698,53162.55536184001 2025-10-12,02:11:17.000,285,11108415,112165,0,1760235076,13886.62715922,-52.718399400000635,53162.730039840004 2025-10-12,02:11:18.000,285,11108430,111805,0,1760235077,13886.55979611999,-52.887578519999806,53162.9955504 2025-10-12,02:11:19.000,285,11108403,111925,0,1760235078,13886.499169329989,-53.09200328999577,53163.19817688001 2025-10-12,02:11:20.000,285,11108394,112165,0,1760235079,13886.492433019994,-53.36691935999988,53163.421764720006 2025-10-12,02:11:21.000,285,11108396,112045,0,1760235080,13886.66084076999,-53.57839325999521,53163.638365440005 2025-10-12,02:11:22.000,285,11108390,112045,0,1760235081,13886.835984829995,-53.7405232500023,53163.82003056 2025-10-12,02:11:23.000,285,11108454,111925,0,1760235082,13887.145855089992,-53.895604109995475,53164.078554 2025-10-12,02:11:24.000,285,11108372,112005,0,1760235083,13887.442252729998,-53.9731445399957,53164.24624488 2025-10-12,02:11:25.000,285,11108397,111965,0,1760235084,13887.8262224,-53.95904627999698,53164.48380696 2025-10-12,02:11:26.000,285,11108439,112005,0,1760235085,13888.257346239996,-53.994291930001054,53164.72835616 2025-10-12,02:11:27.000,285,11108394,111845,0,1760235086,13888.735624249988,-53.930849759999546,53164.95194400001 2025-10-12,02:11:28.000,285,11108468,112045,0,1760235087,13889.28126535999,-53.86035845999868,53165.147583360005 2025-10-12,02:11:29.000,285,11108468,111965,0,1760235088,13889.820170159997,-53.7405232500023,53165.4410424 2025-10-12,02:11:30.000,285,11108457,112405,0,1760235089,13890.34560234,-53.59954065000056,53165.699565840005 2025-10-12,02:11:31.000,285,11108418,112045,0,1760235090,13890.857561899997,-53.4162632699954,53165.99302488 2025-10-12,02:11:32.000,285,11108410,112245,0,1760235091,13891.281949429998,-53.23298588999751,53166.26552256001 2025-10-12,02:11:33.000,285,11108454,111885,0,1760235092,13891.63897385999,-53.00741372999619,53166.54500736 2025-10-12,02:11:34.000,285,11108450,112005,0,1760235093,13891.975789359996,-52.76774330999615,53166.76160808 2025-10-12,02:11:35.000,285,11108392,111805,0,1760235094,13892.177878659997,-52.492827239999315,53167.07602848 2025-10-12,02:11:36.000,285,11108402,112325,0,1760235095,13892.346286409993,-52.260205949998635,53167.390448879996 2025-10-12,02:11:37.000,285,11108403,111885,0,1760235096,13892.474276299989,-52.0205355299986,53167.60006248 2025-10-12,02:11:38.000,285,11108452,112125,0,1760235097,13892.481012609998,-51.816110759995354,53167.90749576 2025-10-12,02:11:39.000,285,11108443,112085,0,1760235098,13892.507957849994,-51.64693163999618,53168.1310836 2025-10-12,02:11:40.000,285,11108418,111885,0,1760235099,13892.454067369988,-51.449555999999575,53168.42454264001 2025-10-12,02:11:41.000,285,11108348,111965,0,1760235100,13892.400176889998,-51.280376880000404,53168.66210472001 2025-10-12,02:11:42.000,285,11108378,112085,0,1760235101,13892.353022719988,-51.14644340999803,53168.94158952 2025-10-12,02:11:43.000,285,11108439,112285,0,1760235102,13892.245241759992,-50.998411679996934,53169.15819024 2025-10-12,02:11:44.000,285,11108403,112205,0,1760235103,13892.265450689993,-50.871527340001194,53169.39575232 2025-10-12,02:11:45.000,285,11108440,112165,0,1760235104,13892.292395930002,-50.73054473999946,53169.66126288 2025-10-12,02:11:46.000,285,11108376,112205,0,1760235105,13892.319341169998,-50.582513009998365,53169.83594088001 2025-10-12,02:11:47.000,285,11108458,112085,0,1760235106,13892.339550099998,410.98042112999974,53170.11542568 2025-10-12,02:11:48.000,285,11108392,112325,0,1760235107,13892.379967959998,-50.2653021599981,53170.33901352001 2025-10-12,02:11:49.000,285,11108409,112085,0,1760235108,13892.454067369988,-50.03972999999678,53170.562601360005 2025-10-12,02:11:50.000,285,11108427,112125,0,1760235109,13892.595529879989,-49.8071087099961,53170.82112480001 2025-10-12,02:11:51.000,285,11108426,112005,0,1760235110,13892.68310191,-49.532192639999266,53171.07964824 2025-10-12,02:11:52.000,285,11108443,112125,0,1760235111,13892.82456442,-49.29252221999923,53171.303236080006 2025-10-12,02:11:53.000,285,11108401,112005,0,1760235112,13892.92560907,-49.04580266999983,53171.50586256 2025-10-12,02:11:54.000,285,11108381,111885,0,1760235113,13893.033390029996,-48.74973920999764,53171.806308720006 2025-10-12,02:11:55.000,285,11108434,112325,0,1760235114,13893.161379919991,-48.4113809699993,53172.0089352 2025-10-12,02:11:56.000,285,11108412,111965,0,1760235115,13893.208534090001,-48.087120989999676,53172.20457456 2025-10-12,02:11:57.000,285,11108415,111845,0,1760235116,13893.289369810002,-47.71351709999726,53172.44213664 2025-10-12,02:11:58.000,285,11108386,112125,0,1760235117,13893.228743020001,-47.37515885999892,53172.71463432001 2025-10-12,02:11:59.000,285,11108375,112005,0,1760235118,13893.174852539996,-47.01565322999522,53172.81944112 2025-10-12,02:12:00.000,285,11108407,112005,0,1760235119,13893.120962059991,-46.66319672999816,53172.99411912 2025-10-12,02:12:01.000,285,11108433,111885,0,1760235120,13892.99970847999,-46.27549457999703,53173.20373272 2025-10-12,02:12:02.000,285,11108374,111965,0,1760235121,13892.912136449995,-45.97238198999548,53173.37841072 2025-10-12,02:12:03.000,285,11108412,111845,0,1760235122,13892.75720131999,-45.732711569995445,53173.532127360006 2025-10-12,02:12:04.000,285,11108447,111965,0,1760235123,13892.69657452999,-45.493041149995406,53173.67186976001 2025-10-12,02:12:05.000,285,11108377,112285,0,1760235124,13892.69657452999,-45.33796029000223,53173.867509120006 2025-10-12,02:12:06.000,285,11108393,111845,0,1760235125,13892.662892979999,-45.260419860002,53173.9303932 2025-10-12,02:12:07.000,285,11108465,112085,0,1760235126,13892.65615666999,-45.30271463999816,53174.02122576 2025-10-12,02:12:08.000,285,11108368,112085,0,1760235127,13892.710047149994,-45.24632159999601,53174.17494240001 2025-10-12,02:12:09.000,285,11108370,111845,0,1760235128,13892.82456442,-45.22517420999793,53174.2797492 2025-10-12,02:12:10.000,285,11108457,111965,0,1760235129,13892.891927519995,-45.204026819999854,53174.32865904 2025-10-12,02:12:11.000,285,11108388,112005,0,1760235130,13892.97949954999,-45.140584649998345,53174.48237568001 2025-10-12,02:12:12.000,285,11108447,111845,0,1760235131,13893.08728051,-45.01370030999533,53174.57320824 2025-10-12,02:12:13.000,285,11108424,112045,0,1760235132,13893.12769837,-44.922061619996384,53174.65006656001 2025-10-12,02:12:14.000,285,11108447,111885,0,1760235133,13893.154643609996,-44.71763685000042,53174.7688476 2025-10-12,02:12:15.000,285,11108384,112325,0,1760235134,13893.161379919991,-44.53435946999525,53174.77583472001 2025-10-12,02:12:16.000,285,11108440,111805,0,1760235135,13893.188325160001,-44.386327740001434,53174.85968016 2025-10-12,02:12:17.000,285,11108394,111885,0,1760235136,13893.215270399996,-44.30173818000185,53174.90160288 2025-10-12,02:12:18.000,285,11108379,112005,0,1760235137,13893.282633499992,-44.21009948999563,53174.971474080005 2025-10-12,02:12:19.000,285,11108432,111965,0,1760235138,13893.356732909997,-44.055018629995175,53175.03435816001 2025-10-12,02:12:20.000,285,11108382,112085,0,1760235139,13893.370205530002,-43.94928167999751,53175.06929376 2025-10-12,02:12:21.000,285,11108383,111805,0,1760235140,13893.444304939992,-43.864692119997926,53175.14615208 2025-10-12,02:12:22.000,285,11108350,111925,0,1760235141,13893.451041250002,-43.79420081999706,53175.27890736001 2025-10-12,02:12:23.000,285,11108408,111845,0,1760235142,13893.525140659993,-43.68141474000004,53175.34877856001 2025-10-12,02:12:24.000,285,11108462,112045,0,1760235143,13893.579031139998,-43.56157952999638,53175.39070128 2025-10-12,02:12:25.000,285,11108381,111965,0,1760235144,13893.605976379993,-43.44879344999936,53175.432624 2025-10-12,02:12:26.000,285,11108446,111965,0,1760235145,13893.639657929998,-43.32190910999634,53175.523456560004 2025-10-12,02:12:27.000,285,11108382,112125,0,1760235146,13893.646394239993,-43.22322128999804,53175.60031488 2025-10-12,02:12:28.000,285,11108444,112125,0,1760235147,13893.639657929998,-43.13158259999909,53175.67018608 2025-10-12,02:12:29.000,285,11108393,112085,0,1760235148,13893.673339479988,-43.0822386899963,53175.73307016001 2025-10-12,02:12:30.000,285,11108362,112165,0,1760235149,13893.693548409989,-43.046993039999506,53175.761018640005 2025-10-12,02:12:31.000,285,11108460,111885,0,1760235150,13893.632921619988,-43.046993039999506,53175.85185120001 2025-10-12,02:12:32.000,285,11108446,111925,0,1760235151,13893.605976379993,-43.110435210001015,53175.82390272001 2025-10-12,02:12:33.000,285,11108459,111845,0,1760235152,13893.565558519993,-43.15272998999717,53175.956658 2025-10-12,02:12:34.000,285,11108424,111845,0,1760235153,13893.579031139998,-43.12453346999973,53175.96364512 2025-10-12,02:12:35.000,285,11108398,111885,0,1760235154,13893.646394239993,-43.096336950002296,53175.99858072001 2025-10-12,02:12:36.000,285,11108458,112005,0,1760235155,13893.538613279998,-43.004698259996076,53176.01954208001 2025-10-12,02:12:37.000,285,11108434,111845,0,1760235156,13893.518404349998,-42.92010869999649,53176.03351632 2025-10-12,02:12:38.000,285,11108419,112085,0,1760235157,13893.504931729993,-42.884863049999694,53176.07543904 2025-10-12,02:12:39.000,285,11108401,112005,0,1760235158,13893.484722799993,-42.870764790000976,53176.11736176001 2025-10-12,02:12:40.000,285,11108408,112165,0,1760235159,13893.545349589993,-42.94125609000184,53176.11736176001 2025-10-12,02:12:41.000,285,11108387,112125,0,1760235160,13893.525140659993,-43.01879652000207,53176.10338752 2025-10-12,02:12:42.000,285,11108443,112045,0,1760235161,13893.531876970002,-43.110435210001015,53176.11736176001 2025-10-12,02:12:43.000,285,11108454,111925,0,1760235162,13893.504931729993,-43.22322128999804,53176.131336 2025-10-12,02:12:44.000,285,11108383,112165,0,1760235163,13893.477986489997,418.1352880800041,53176.131336 2025-10-12,02:12:45.000,285,11108347,112045,0,1760235164,13893.511668040002,-43.49813736000215,53176.131336 2025-10-12,02:12:46.000,285,11108434,111725,0,1760235165,13893.552085900003,-43.646169089995965,53176.145310240005 2025-10-12,02:12:47.000,285,11108366,112165,0,1760235166,13893.579031139998,-43.79420081999706,53176.15229736 2025-10-12,02:12:48.000,285,11108421,112125,0,1760235167,13893.673339479988,-43.94223254999815,53176.20819432001 2025-10-12,02:12:49.000,285,11108398,111965,0,1760235168,13893.774384129989,-44.17485383999883,53176.18024584 2025-10-12,02:12:50.000,285,11108381,111885,0,1760235169,13893.929319259994,-44.322885569999926,53176.20819432001 2025-10-12,02:12:51.000,285,11108390,112165,0,1760235170,13894.07751807999,-44.57665424999868,53176.2710784 2025-10-12,02:12:52.000,285,11108388,111885,0,1760235171,13894.232453209996,-44.781079020001926,53176.23614280001 2025-10-12,02:12:53.000,285,11108417,111965,0,1760235172,13894.373915719996,-44.99255291999725,53176.24312992 2025-10-12,02:12:54.000,285,11108365,112045,0,1760235173,13894.535587159997,-45.16878116999578,53176.27806552 2025-10-12,02:12:55.000,285,11108353,111805,0,1760235174,13894.629895500002,-45.316812899996876,53176.35492384001 2025-10-12,02:12:56.000,285,11108413,112005,0,1760235175,13894.589477640002,-45.422549850001815,53176.35492384001 2025-10-12,02:12:57.000,285,11108400,112085,0,1760235176,13894.522114539992,-45.48599201999605,53176.361910960004 2025-10-12,02:12:58.000,285,11108419,111965,0,1760235177,13894.414333579996,-45.429598980001174,53176.3409496 2025-10-12,02:12:59.000,285,11108386,111965,0,1760235178,13894.18529904,-45.38730419999774,53176.31998824 2025-10-12,02:13:00.000,285,11108397,111885,0,1760235179,13893.94279188,-45.35205855000095,53176.3409496 2025-10-12,02:13:01.000,285,11108416,111805,0,1760235180,13893.552085900003,-45.30271463999816,53176.3409496 2025-10-12,02:13:02.000,285,11108441,112125,0,1760235181,13893.215270399996,-45.260419860002,53176.313001120005 2025-10-12,02:13:03.000,285,11108393,111965,0,1760235182,13892.76393763,-45.22517420999793,53176.28505264001 2025-10-12,02:13:04.000,285,11108462,111965,0,1760235183,13892.393440579988,-45.24632159999601,53176.2710784 2025-10-12,02:13:05.000,285,11108394,111965,0,1760235184,13892.083570319992,-45.2956655099988,53176.194220080004 2025-10-12,02:13:06.000,285,11108430,111925,0,1760235185,13891.713073269995,-45.373205939999025,53176.145310240005 2025-10-12,02:13:07.000,285,11108426,111805,0,1760235186,13891.450357179994,-45.46484462999797,53176.047490560006 2025-10-12,02:13:08.000,285,11108386,111805,0,1760235187,13891.174168469988,-45.549434189997555,53175.97063224001 2025-10-12,02:13:09.000,285,11108447,111805,0,1760235188,13890.972079170002,-45.61992548999842,53175.94268376 2025-10-12,02:13:10.000,285,11108375,111885,0,1760235189,13890.796935109996,-45.68336765999993,53175.8867868 2025-10-12,02:13:11.000,285,11108400,111885,0,1760235190,13890.54095532999,-45.76090809000016,53175.79595424 2025-10-12,02:13:12.000,285,11108387,112045,0,1760235191,13890.35907495999,-45.84549764999974,53175.71909592 2025-10-12,02:13:13.000,285,11108373,111965,0,1760235192,13890.21761244999,-45.90893982000125,53175.65621184001 2025-10-12,02:13:14.000,285,11108459,112005,0,1760235193,13890.076149939989,-45.97238198999548,53175.523456560004 2025-10-12,02:13:15.000,285,11108410,111845,0,1760235194,13890.028995769993,-46.03582415999699,53175.45358536 2025-10-12,02:13:16.000,285,11108402,111845,0,1760235195,13889.968368979993,-46.07811894000042,53175.36973992001 2025-10-12,02:13:17.000,285,11108478,112045,0,1760235196,13889.914478500003,-46.08516806999978,53175.306855840005 2025-10-12,02:13:18.000,285,11108424,111765,0,1760235197,13889.826906469993,-46.064020680001704,53175.19506192 2025-10-12,02:13:19.000,285,11108441,112245,0,1760235198,13889.773015990002,-46.02877502999763,53175.090255120005 2025-10-12,02:13:20.000,285,11108341,112045,0,1760235199,13889.651762410002,-46.04992241999571,53175.03435816001 2025-10-12,02:13:21.000,285,11108382,112165,0,1760235200,13889.537245139996,-46.000578510000196,53174.95749984 2025-10-12,02:13:22.000,285,11108392,111965,0,1760235201,13889.36210107999,-45.97238198999548,53174.85968016 2025-10-12,02:13:23.000,285,11108429,112125,0,1760235202,13889.16674809,-45.88074329999654,53174.77583472001 2025-10-12,02:13:24.000,285,11108434,112085,0,1760235203,13888.97813140999,-45.88074329999654,53174.67102792 2025-10-12,02:13:25.000,285,11108415,111925,0,1760235204,13888.749096869993,-45.81025199999567,53174.62910520001 2025-10-12,02:13:26.000,285,11108462,111885,0,1760235205,13888.594161740002,-45.68336765999993,53174.54525976 2025-10-12,02:13:27.000,285,11108410,112205,0,1760235206,13888.291027790001,-45.50009028000204,53174.44744008 2025-10-12,02:13:28.000,285,11108435,112045,0,1760235207,13888.04852063,-45.34500942000159,53174.36359464001 2025-10-12,02:13:29.000,285,11108451,111925,0,1760235208,13887.806013469999,-45.189928560001135,53174.321671920006 2025-10-12,02:13:30.000,285,11108395,111925,0,1760235209,13887.610660479993,-45.07714247999684,53174.19590376001 2025-10-12,02:13:31.000,285,11108455,111965,0,1760235210,13887.408571179993,-44.907963359997666,53174.10507120001 2025-10-12,02:13:32.000,285,11108461,112165,0,1760235211,13887.233427120002,-44.788128150001285,53174.10507120001 2025-10-12,02:13:33.000,285,11108415,112125,0,1760235212,13887.071755680001,-44.67534206999699,53174.04218712 2025-10-12,02:13:34.000,285,11108425,112285,0,1760235213,13886.88987531,-44.56960511999932,53173.92340608 2025-10-12,02:13:35.000,285,11108456,112085,0,1760235214,13886.714731249995,-44.42157338999823,53173.90244472 2025-10-12,02:13:36.000,285,11108430,111805,0,1760235215,13886.53958718999,-44.322885569999926,53173.83257352 2025-10-12,02:13:37.000,285,11108407,111925,0,1760235216,13886.418333609989,-44.160755580000114,53173.80462504 2025-10-12,02:13:38.000,285,11108447,111965,0,1760235217,13886.249925859993,-43.99157646000094,53173.74174096001 2025-10-12,02:13:39.000,285,11108390,112045,0,1760235218,13886.128672279992,-43.977478200002224,53173.72776672 2025-10-12,02:13:40.000,285,11108428,111965,0,1760235219,13886.034363940002,-43.95633080999687,53173.64392128001 2025-10-12,02:13:41.000,285,11108441,111885,0,1760235220,13885.960264529996,-43.928134289999434,53173.55308872001 2025-10-12,02:13:42.000,285,11108384,111925,0,1760235221,13885.953528220001,-43.96337993999623,53173.57405008001 2025-10-12,02:13:43.000,285,11108450,112085,0,1760235222,13885.926582979992,-43.99157646000094,53173.49020464 2025-10-12,02:13:44.000,285,11108441,111885,0,1760235223,13885.940055599996,-43.96337993999623,53173.49719176 2025-10-12,02:13:45.000,285,11108450,112085,0,1760235224,13885.980473459997,-43.921085160000075,53173.42732056 2025-10-12,02:13:46.000,285,11108453,112005,0,1760235225,13886.000682389997,-43.885839509996,53173.39238496 2025-10-12,02:13:47.000,285,11108423,112045,0,1760235226,13885.987209769992,-43.79420081999706,53173.32950088 2025-10-12,02:13:48.000,285,11108476,112005,0,1760235227,13885.953528220001,-43.695512999998755,53173.28757816001 2025-10-12,02:13:49.000,285,11108411,111845,0,1760235228,13885.852483570001,-43.56862865999574,53173.21770696001 2025-10-12,02:13:50.000,285,11108424,112045,0,1760235229,13885.798593089996,-43.462891709998075,53173.15482288 2025-10-12,02:13:51.000,285,11108410,112045,0,1760235230,13885.697548439995,-43.30781084999762,53173.13386152 2025-10-12,02:13:52.000,285,11108398,111805,0,1760235231,13885.657130579995,-43.15977911999653,53173.00110624001 2025-10-12,02:13:53.000,285,11108451,112125,0,1760235232,13885.60324009999,-43.03289478000079,53172.99411912 2025-10-12,02:13:54.000,285,11108389,111925,0,1760235233,13885.576294859995,-42.828470009997545,53172.87533808 2025-10-12,02:13:55.000,285,11108480,112125,0,1760235234,13885.54261330999,-42.61699611000222,53172.87533808 2025-10-12,02:13:56.000,285,11108445,111885,0,1760235235,13885.44830497,-42.45486611999513,53172.79847976 2025-10-12,02:13:57.000,285,11108407,112125,0,1760235236,13885.42135972999,-42.26453960999788,53172.78450552001 2025-10-12,02:13:58.000,285,11108458,112125,0,1760235237,13885.394414489994,-42.12355700999615,53172.73559568001 2025-10-12,02:13:59.000,285,11108411,112045,0,1760235238,13885.36073293999,-41.968476149995695,53172.63078888 2025-10-12,02:14:00.000,285,11108453,112005,0,1760235239,13885.333787699994,-41.87683745999675,53172.6028404 2025-10-12,02:14:01.000,285,11108447,111965,0,1760235240,13885.36073293999,-41.75700225000037,53172.56091768 2025-10-12,02:14:02.000,285,11108380,112405,0,1760235241,13885.347260319999,-41.59487226000056,53172.5329692 2025-10-12,02:14:03.000,285,11108445,112165,0,1760235242,13885.36073293999,-41.48913530999562,53172.47008512001 2025-10-12,02:14:04.000,285,11108399,111885,0,1760235243,13885.38094186999,-41.376349229998596,53172.463098 2025-10-12,02:14:05.000,285,11108477,111965,0,1760235244,13885.414623419994,-41.29880879999837,53172.42117528 2025-10-12,02:14:06.000,285,11108437,112045,0,1760235245,13885.42135972999,-41.193071850000706,53172.26745864 2025-10-12,02:14:07.000,285,11108449,111845,0,1760235246,13885.515668069995,-41.094384029995126,53172.27444576 2025-10-12,02:14:08.000,285,11108366,111885,0,1760235247,13885.56282223999,-41.023892730001535,53172.21156168001 2025-10-12,02:14:09.000,285,11108384,112165,0,1760235248,13885.6706032,-40.89700838999852,53172.16265184001 2025-10-12,02:14:10.000,285,11108384,111805,0,1760235249,13885.77164785,-40.7701240499955,53172.13470336001 2025-10-12,02:14:11.000,285,11108445,111925,0,1760235250,13885.845747259991,-40.565699279999535,53172.08579352 2025-10-12,02:14:12.000,285,11108388,112165,0,1760235251,13885.953528220001,-40.35422537999693,53172.04387080001 2025-10-12,02:14:13.000,285,11108472,111885,0,1760235252,13886.000682389997,-40.18504625999776,53171.939064 2025-10-12,02:14:14.000,285,11108399,112085,0,1760235253,13886.020891319997,-39.9665232299958,53171.87617992001 2025-10-12,02:14:15.000,285,11108426,112005,0,1760235254,13886.041100249997,-39.78324584999791,53171.88316704 2025-10-12,02:14:16.000,285,11108385,111885,0,1760235255,13886.094990730002,-39.5858702100013,53171.79233448 2025-10-12,02:14:17.000,285,11108470,111845,0,1760235256,13886.101727039997,-39.36029804999998,53171.74342464 2025-10-12,02:14:18.000,285,11108423,112245,0,1760235257,13886.196035380002,-39.127676759999304,53171.72246328 2025-10-12,02:14:19.000,285,11108400,111925,0,1760235258,13886.243189549998,-38.895055469998624,53171.638617840006 2025-10-12,02:14:20.000,285,11108406,111845,0,1760235259,13886.330761579993,-38.662434179997945,53171.63163072001 2025-10-12,02:14:21.000,285,11108473,112205,0,1760235260,13886.404860989998,-38.54964810000092,53171.58272088 2025-10-12,02:14:22.000,285,11108421,111805,0,1760235261,13886.472224089994,-38.39456724000047,53171.46393984001 2025-10-12,02:14:23.000,285,11108443,111965,0,1760235262,13886.526114569999,-38.28178115999617,53171.49188832001 2025-10-12,02:14:24.000,285,11108413,111965,0,1760235263,13886.58000504999,-38.09145464999892,53171.44297848001 2025-10-12,02:14:25.000,285,11108363,112045,0,1760235264,13886.606950289999,-37.90817727000103,53171.42201712001 2025-10-12,02:14:26.000,285,11108386,111965,0,1760235265,13886.613686599994,-37.75309641000058,53171.39406864001 2025-10-12,02:14:27.000,285,11108430,111965,0,1760235266,13886.58000504999,-37.626212069997564,53171.36612016 2025-10-12,02:14:28.000,285,11108469,111805,0,1760235267,13886.553059809994,-37.442934689999674,53171.33817168 2025-10-12,02:14:29.000,285,11108427,111845,0,1760235268,13886.593477669994,-37.2737555700005,53171.28926184 2025-10-12,02:14:30.000,285,11108399,111725,0,1760235269,13886.553059809994,-37.13982209999813,53171.28926184 2025-10-12,02:14:31.000,285,11108371,111885,0,1760235270,13886.58000504999,-37.05523253999854,53171.24733912 2025-10-12,02:14:32.000,285,11108413,111885,0,1760235271,13886.62042290999,-36.977692109998316,53171.19842928 2025-10-12,02:14:33.000,285,11108454,111885,0,1760235272,13886.586741359999,-36.88605341999937,53171.163493680004 2025-10-12,02:14:34.000,285,11108444,112005,0,1760235273,13886.55979611999,-36.8155621199985,53171.12157096 2025-10-12,02:14:35.000,285,11108419,111605,0,1760235274,13886.55979611999,-36.68867777999549,53171.065674000005 2025-10-12,02:14:36.000,285,11108423,112005,0,1760235275,13886.566532429999,-36.618186480001896,53170.98881568001 2025-10-12,02:14:37.000,285,11108403,112165,0,1760235276,13886.64063183999,-36.53359692000231,53171.02375128 2025-10-12,02:14:38.000,285,11108396,111805,0,1760235277,13886.755149109995,-36.49835126999824,53171.00278992 2025-10-12,02:14:39.000,285,11108415,112085,0,1760235278,13886.86966638,-36.51244952999696,53170.96086720001 2025-10-12,02:14:40.000,285,11108405,111685,0,1760235279,13886.937029479996,-36.5054003999976,53170.91894448001 2025-10-12,02:14:41.000,285,11108365,112205,0,1760235280,13887.085228299991,-36.48425300999952,53170.93291872 2025-10-12,02:14:42.000,285,11108405,111845,0,1760235281,13887.199745569997,-36.4701547500008,53170.91894448001 2025-10-12,02:14:43.000,285,11108440,112045,0,1760235282,13887.314262840002,-36.41376170999865,53170.88400888 2025-10-12,02:14:44.000,285,11108423,112005,0,1760235283,13887.442252729998,-36.27982823999628,53170.91195736 2025-10-12,02:14:45.000,285,11108377,111845,0,1760235284,13887.543297379998,-36.216386070002045,53170.9259316 2025-10-12,02:14:46.000,285,11108410,112005,0,1760235285,13887.678023579989,-36.15294390000054,53170.97484144 2025-10-12,02:14:47.000,285,11108405,111885,0,1760235286,13887.765595609999,-36.13884564000182,53170.967854320006 2025-10-12,02:14:48.000,285,11108471,111805,0,1760235287,13887.853167639994,-36.13179650999518,53170.98182856 2025-10-12,02:14:49.000,285,11108410,111805,0,1760235288,13887.94747598,-36.124747379995824,53171.02375128 2025-10-12,02:14:50.000,285,11108437,111925,0,1760235289,13888.00136645999,-36.124747379995824,53171.065674000005 2025-10-12,02:14:52.000,285,11108435,111885,0,1760235291,13888.284291479991,-36.13884564000182,53171.184455040006 2025-10-12,02:14:53.000,285,11108495,111965,0,1760235292,13888.365127199992,-36.10359998999775,53171.24733912 2025-10-12,02:14:54.000,285,11108404,112085,0,1760235293,13888.405545059992,-36.08950172999903,53171.24733912 2025-10-12,02:14:55.000,285,11108443,111845,0,1760235294,13888.452699230002,-36.13884564000182,53171.32419744001 2025-10-12,02:14:56.000,285,11108478,112165,0,1760235295,13888.513326020002,-36.13884564000182,53171.29624896001 2025-10-12,02:14:57.000,285,11108459,111805,0,1760235296,13888.499853399997,-36.117698249996465,53171.35913304 2025-10-12,02:14:58.000,285,11108493,111805,0,1760235297,13888.520062329997,-36.07540347000031,53171.39406864001 2025-10-12,02:14:59.000,285,11108401,112165,0,1760235298,13888.560480189997,-35.990813910000725,53171.39406864001 2025-10-12,02:15:00.000,285,11108400,111845,0,1760235299,13888.573952810002,-35.89917522000178,53171.45695272 2025-10-12,02:15:01.000,285,11108476,111805,0,1760235300,13888.681733769998,-35.79343826999684,53171.44297848001 2025-10-12,02:15:02.000,285,11108473,111805,0,1760235301,13888.654788530002,-35.68770131999918,53171.45695272 2025-10-12,02:15:03.000,285,11108361,111845,0,1760235302,13888.668261149993,-35.589013500000874,53171.47791408 2025-10-12,02:15:04.000,285,11108413,112085,0,1760235303,13888.715415319988,-35.51852220000001,53171.498875440004 2025-10-12,02:15:05.000,285,11108418,111845,0,1760235304,13888.674997460002,-35.42688351000106,53171.46393984001 2025-10-12,02:15:06.000,285,11108456,111805,0,1760235305,13888.688470079993,-35.307048299997405,53171.449965600004 2025-10-12,02:15:07.000,285,11108446,112165,0,1760235306,13888.661524839998,-35.21540960999846,53171.42201712001 2025-10-12,02:15:08.000,285,11108441,112165,0,1760235307,13888.607634359993,-35.16606569999567,53171.470926960006 2025-10-12,02:15:09.000,285,11108427,112005,0,1760235308,13888.688470079993,-35.01803397000185,53171.401055760005 2025-10-12,02:15:10.000,285,11108445,111845,0,1760235309,13888.668261149993,-34.91229701999691,53171.37310728001 2025-10-12,02:15:11.000,285,11108447,111565,0,1760235310,13888.681733769998,-34.73606876999838,53171.352145920006 2025-10-12,02:15:12.000,285,11108421,112125,0,1760235311,13888.600898049997,-34.63033182000072,53171.32419744001 2025-10-12,02:15:13.000,285,11108451,111725,0,1760235312,13888.567216499992,-34.489349219998985,53171.34515880001 2025-10-12,02:15:14.000,285,11108428,112005,0,1760235313,13888.506589709992,-34.36246487999597,53171.240352 2025-10-12,02:15:15.000,285,11108468,111965,0,1760235314,13888.499853399997,-34.270826189997024,53171.24733912 2025-10-12,02:15:16.000,285,11108424,112045,0,1760235315,13888.526798639992,-34.263777059997665,53171.184455040006 2025-10-12,02:15:17.000,285,11108518,111805,0,1760235316,13888.540271259997,-34.27787531999638,53171.19144216 2025-10-12,02:15:18.000,285,11108469,112165,0,1760235317,13888.614370670002,-34.24262966999959,53171.12855808001 2025-10-12,02:15:19.000,285,11108450,112045,0,1760235318,13888.668261149993,-34.21443315000215,53171.07964824 2025-10-12,02:15:20.000,285,11108486,111805,0,1760235319,13888.701942699998,-34.16508923999936,53170.98881568001 2025-10-12,02:15:21.000,285,11108394,111965,0,1760235320,13888.782778419998,-34.080499679999775,53170.96086720001 2025-10-12,02:15:22.000,285,11108468,112085,0,1760235321,13888.789514729993,-33.93951707999804,53170.87702176 2025-10-12,02:15:23.000,285,11108476,112085,0,1760235322,13888.802987349998,-33.897222300001886,53170.83509904 2025-10-12,02:15:24.000,285,11108424,112245,0,1760235323,13888.722151629998,-33.83378013000038,53170.77221496001 2025-10-12,02:15:25.000,285,11108461,112085,0,1760235324,13888.749096869993,-33.861976649997814,53170.730292240005 2025-10-12,02:15:26.000,285,11108375,112085,0,1760235325,13888.708679009993,-33.904271430001245,53170.68836952 2025-10-12,02:15:27.000,285,11108451,111965,0,1760235326,13888.654788530002,-33.93246794999868,53170.62548544001 2025-10-12,02:15:28.000,285,11108476,112165,0,1760235327,13888.614370670002,-33.96771359999548,53170.54862712 2025-10-12,02:15:29.000,285,11108424,111805,0,1760235328,13888.520062329997,-33.96066446999612,53170.4717688 2025-10-12,02:15:30.000,285,11108454,112005,0,1760235329,13888.472908160002,-33.93246794999868,53170.42285896 2025-10-12,02:15:31.000,285,11108406,111805,0,1760235330,13888.378599819996,-33.897222300001886,53170.33901352001 2025-10-12,02:15:32.000,285,11108397,112005,0,1760235331,13888.311236720001,-33.861976649997814,53170.25516808 2025-10-12,02:15:33.000,285,11108498,112005,0,1760235332,13888.16303789999,-33.847878389999096,53170.17132264001 2025-10-12,02:15:34.000,285,11108456,112005,0,1760235333,13888.00136645999,-33.77738708999823,53170.03158024001 2025-10-12,02:15:35.000,285,11108488,112125,0,1760235334,13887.84643133,-33.678699269999925,53169.9477348 2025-10-12,02:15:36.000,285,11108418,111725,0,1760235335,13887.691496199994,-33.58706058000098,53169.92677344 2025-10-12,02:15:37.000,285,11108422,112165,0,1760235336,13887.536561069988,-33.495421890002035,53169.81497952001 2025-10-12,02:15:38.000,285,11108473,112005,0,1760235337,13887.395098560002,428.10275790000014,53169.675237120005 2025-10-12,02:15:39.000,285,11108441,111845,0,1760235338,13887.273844980002,-33.502471020001394,53169.59139168 2025-10-12,02:15:40.000,285,11108491,112325,0,1760235339,13887.132382470001,-33.4883727599954,53169.46562352 2025-10-12,02:15:41.000,285,11108407,111965,0,1760235340,13886.99091996,-33.52361840999947,53169.339855360005 2025-10-12,02:15:42.000,285,11108397,112165,0,1760235341,13886.82924852,-33.54476579999755,53169.32588112 2025-10-12,02:15:43.000,285,11108487,111845,0,1760235342,13886.72146755999,-33.54476579999755,53169.16517736001 2025-10-12,02:15:44.000,285,11108422,111965,0,1760235343,13886.566532429999,-33.50952015000075,53169.02543496001 2025-10-12,02:15:45.000,285,11108401,112005,0,1760235344,13886.404860989998,-33.50952015000075,53168.98351224 2025-10-12,02:15:46.000,285,11108479,111805,0,1760235345,13886.270134789993,-33.47427449999668,53168.91364104 2025-10-12,02:15:47.000,285,11108450,112085,0,1760235346,13886.074781800002,-33.46017623999796,53168.766911520004 2025-10-12,02:15:48.000,285,11108462,112005,0,1760235347,13885.919846669996,-33.446077979999245,53168.63415624 2025-10-12,02:15:49.000,285,11108438,112125,0,1760235348,13885.77164785,-33.41083232999517,53168.52236232001 2025-10-12,02:15:50.000,285,11108485,111925,0,1760235349,13885.64365795999,-33.396734069996455,53168.396594159996 2025-10-12,02:15:51.000,285,11108406,112485,0,1760235350,13885.54934962,-33.389684939997096,53168.284800240006 2025-10-12,02:15:52.000,285,11108474,111925,0,1760235351,13885.394414489994,-33.446077979999245,53168.18698056001 2025-10-12,02:15:53.000,285,11108467,111965,0,1760235352,13885.320315079989,-33.48132362999604,53168.08916088001 2025-10-12,02:15:54.000,285,11108407,112045,0,1760235353,13885.205797809998,-33.495421890002035,53167.96339272 2025-10-12,02:15:55.000,285,11108458,111725,0,1760235354,13885.158643639988,-33.495421890002035,53167.90749576 2025-10-12,02:15:56.000,285,11108428,111805,0,1760235355,13885.003708509998,-33.51656928000011,53167.77474048001 2025-10-12,02:15:57.000,285,11108438,111925,0,1760235356,13884.963290649997,-33.48132362999604,53167.6419852 2025-10-12,02:15:58.000,285,11108465,111965,0,1760235357,13884.936345410002,-33.495421890002035,53167.50922992 2025-10-12,02:15:59.000,285,11108452,112325,0,1760235358,13884.902663859997,-33.55886405999627,53167.43935872001 2025-10-12,02:16:00.000,285,11108465,112165,0,1760235359,13884.943081719997,-33.64345361999585,53167.33455192 2025-10-12,02:16:01.000,285,11108431,111605,0,1760235360,13885.030653749993,-33.664601010001206,53167.30660344 2025-10-12,02:16:02.000,285,11108393,112005,0,1760235361,13885.124962089998,-33.81968187000166,53167.21577088 2025-10-12,02:16:03.000,285,11108480,112045,0,1760235362,13885.246215669998,-33.96066446999612,53167.1878224 2025-10-12,02:16:04.000,285,11108419,112005,0,1760235363,13885.36073293999,-34.12279445999593,53167.110964080006 2025-10-12,02:16:05.000,285,11108473,111965,0,1760235364,13885.50219544999,-34.28492444999574,53167.04808 2025-10-12,02:16:06.000,285,11108413,112285,0,1760235365,13885.6706032,-34.39771053000004,53167.03410576001 2025-10-12,02:16:07.000,285,11108447,111965,0,1760235366,13885.879428809996,-34.42590704999748,53166.98519592001 2025-10-12,02:16:08.000,285,11108513,111885,0,1760235367,13886.000682389997,-34.47525096000027,53166.9782088 2025-10-12,02:16:09.000,285,11108399,112045,0,1760235368,13886.175826450002,-34.51049660999706,53166.95724744 2025-10-12,02:16:10.000,285,11108421,111685,0,1760235369,13886.357706819988,-34.5034474799977,53166.96423456001 2025-10-12,02:16:11.000,285,11108423,111805,0,1760235370,13886.593477669994,-34.5034474799977,53166.97122168 2025-10-12,02:16:12.000,285,11108511,111965,0,1760235371,13886.76862173,-34.51754573999642,53166.992183040005 2025-10-12,02:16:13.000,285,11108410,111885,0,1760235372,13886.916820549995,-34.51754573999642,53167.04808 2025-10-12,02:16:14.000,285,11108378,111765,0,1760235373,13887.152591400001,-34.52459486999578,53167.07602848 2025-10-12,02:16:15.000,285,11108481,112005,0,1760235374,13887.354680700002,-34.56688964999921,53167.12493832 2025-10-12,02:16:16.000,285,11108354,111805,0,1760235375,13887.590451549993,-34.60213529999601,53167.1878224 2025-10-12,02:16:17.000,285,11108440,111965,0,1760235376,13887.79927715999,-34.57393877999857,53167.26468072 2025-10-12,02:16:18.000,285,11108406,112005,0,1760235377,13888.095674799995,-34.60213529999601,53167.35551328 2025-10-12,02:16:19.000,285,11108401,111725,0,1760235378,13888.358390889996,-34.58803703999729,53167.36948752001 2025-10-12,02:16:20.000,285,11108448,111965,0,1760235379,13888.580689119997,-34.53164399999514,53167.425384480004 2025-10-12,02:16:21.000,285,11108418,111845,0,1760235380,13888.789514729993,-34.51754573999642,53167.58608824001 2025-10-12,02:16:22.000,285,11108454,111805,0,1760235381,13888.99834033999,-34.46820183000091,53167.69089504 2025-10-12,02:16:23.000,285,11108436,111725,0,1760235382,13889.14653916,-34.34836661999725,53167.76775336 2025-10-12,02:16:24.000,285,11108401,112045,0,1760235383,13889.22737488,-34.27787531999638,53167.85159880001 2025-10-12,02:16:25.000,285,11108397,111925,0,1760235384,13889.32841953,-34.16508923999936,53167.949418480006 2025-10-12,02:16:26.000,285,11108423,112005,0,1760235385,13889.442936799991,-34.087548809999134,53168.04025104001 2025-10-12,02:16:27.000,285,11108438,111885,0,1760235386,13889.49009097,-33.99591012000019,53168.08217376 2025-10-12,02:16:28.000,285,11108439,111965,0,1760235387,13889.577662999996,-33.95361533999676,53168.17300632 2025-10-12,02:16:29.000,285,11108415,112005,0,1760235388,13889.564190379991,-33.92541881999932,53168.270826 2025-10-12,02:16:30.000,285,11108396,111925,0,1760235389,13889.584399309992,-33.904271430001245,53168.32672296001 2025-10-12,02:16:31.000,285,11108429,111965,0,1760235390,13889.611344550001,-33.93246794999868,53168.40358128001 2025-10-12,02:16:32.000,285,11108413,112045,0,1760235391,13889.618080859997,-34.00295924999955,53168.4804396 2025-10-12,02:16:33.000,285,11108477,112005,0,1760235392,13889.651762410002,-34.024106639997626,53168.53633656 2025-10-12,02:16:34.000,285,11108415,112085,0,1760235393,13889.671971340002,-34.038204899996344,53168.564285039996 2025-10-12,02:16:35.000,285,11108376,112005,0,1760235394,13889.631553480001,-33.99591012000019,53168.55729792 2025-10-12,02:16:36.000,285,11108418,111925,0,1760235395,13889.631553480001,-34.038204899996344,53168.620182000006 2025-10-12,02:16:37.000,285,11108449,111965,0,1760235396,13889.604608239992,-34.024106639997626,53168.66210472001 2025-10-12,02:16:38.000,285,11108453,111885,0,1760235397,13889.550717760001,-34.045254029995704,53168.67607896 2025-10-12,02:16:39.000,285,11108444,112005,0,1760235398,13889.463145729991,-34.073450550000416,53168.718001680005 2025-10-12,02:16:40.000,285,11108463,111925,0,1760235399,13889.415991559996,-34.09459793999849,53168.66210472001 2025-10-12,02:16:41.000,285,11108417,111885,0,1760235400,13889.375573699996,-34.18623662999744,53168.70402744 2025-10-12,02:16:42.000,285,11108508,112005,0,1760235401,13889.36210107999,-34.24967879999895,53168.69704032 2025-10-12,02:16:43.000,285,11108413,112285,0,1760235402,13889.314946909995,-34.299022710001736,53168.66210472001 2025-10-12,02:16:44.000,285,11108500,112045,0,1760235403,13889.32168321999,-34.36246487999597,53168.63415624 2025-10-12,02:16:45.000,285,11108409,112165,0,1760235404,13889.314946909995,-34.39066140000068,53168.6551176 2025-10-12,02:16:46.000,285,11108396,111925,0,1760235405,13889.32168321999,-34.36246487999597,53168.61319488001 2025-10-12,02:16:47.000,285,11108442,112005,0,1760235406,13889.36210107999,-34.440005309996195,53168.57127216001 2025-10-12,02:16:48.000,285,11108457,111805,0,1760235407,13889.415991559996,-34.52459486999578,53168.55729792 2025-10-12,02:16:49.000,285,11108435,111805,0,1760235408,13889.476618349996,-34.60213529999601,53168.564285039996 2025-10-12,02:16:50.000,285,11108489,111925,0,1760235409,13889.591135620001,-34.672626599996875,53168.5153752 2025-10-12,02:16:51.000,285,11108467,111645,0,1760235410,13889.685443959992,-34.73606876999838,53168.5153752 2025-10-12,02:16:52.000,285,11108371,111885,0,1760235411,13889.820170159997,-34.778363550001814,53168.48742672 2025-10-12,02:16:53.000,285,11108456,112005,0,1760235412,13889.927951119993,-34.79951093999989,53168.53633656 2025-10-12,02:16:54.000,285,11108403,112085,0,1760235413,13890.055941009989,-34.82770745999733,53168.501400960005 2025-10-12,02:16:55.000,285,11108509,111885,0,1760235414,13890.156985659989,-34.8629531100014,53168.501400960005 2025-10-12,02:16:56.000,285,11108466,112045,0,1760235415,13890.30518448,-34.91229701999691,53168.49441384001 2025-10-12,02:16:57.000,285,11108448,112005,0,1760235416,13890.31865709999,-34.898198759998195,53168.550310800005 2025-10-12,02:16:58.000,285,11108391,111765,0,1760235417,13890.31865709999,-34.898198759998195,53168.564285039996 2025-10-12,02:16:59.000,285,11108389,111845,0,1760235418,13890.36581127,-34.87000224000076,53168.59223352001 2025-10-12,02:17:00.000,285,11108440,112125,0,1760235419,13890.3860202,-34.81360919999861,53168.54332368001 2025-10-12,02:17:01.000,285,11108454,111845,0,1760235420,13890.40622913,-34.721970509999665,53168.550310800005 2025-10-12,02:17:02.000,285,11108452,111845,0,1760235421,13890.35907495999,-34.55984051999985,53168.564285039996 2025-10-12,02:17:03.000,285,11108448,112245,0,1760235422,13890.32539341,-34.440005309996195,53168.599220640004 2025-10-12,02:17:04.000,285,11108390,111845,0,1760235423,13890.32539341,-34.36246487999597,53168.60620776 2025-10-12,02:17:05.000,285,11108472,112325,0,1760235424,13890.311920789994,-34.18623662999744,53168.61319488001 2025-10-12,02:17:06.000,285,11108392,112125,0,1760235425,13890.31865709999,-34.031155769996985,53168.550310800005 2025-10-12,02:17:07.000,285,11108400,112005,0,1760235426,13890.28497555,-33.92541881999932,53168.564285039996 2025-10-12,02:17:08.000,285,11108400,111765,0,1760235427,13890.28497555,-33.79148534999695,53168.5852464 2025-10-12,02:17:09.000,285,11108448,112325,0,1760235428,13890.28497555,-33.629355359997135,53168.57825928 2025-10-12,02:17:10.000,285,11108462,111885,0,1760235429,13890.26476662,-33.502471020001394,53168.53633656 2025-10-12,02:17:11.000,285,11108493,111725,0,1760235430,13890.31865709999,-33.31919363999623,53168.5852464 2025-10-12,02:17:12.000,285,11108421,112045,0,1760235431,13890.30518448,-33.12886712999898,53168.59223352001 2025-10-12,02:17:13.000,285,11108409,111885,0,1760235432,13890.34560234,-32.931491489995096,53168.620182000006 2025-10-12,02:17:14.000,285,11108464,112005,0,1760235433,13890.29844816999,-32.691821070002334,53168.564285039996 2025-10-12,02:17:15.000,285,11108440,111765,0,1760235434,13890.33886602999,-32.50854368999717,53168.64114336001 2025-10-12,02:17:16.000,285,11108400,112005,0,1760235435,13890.25803030999,-32.31821717999992,53168.550310800005 2025-10-12,02:17:17.000,285,11108465,111965,0,1760235436,13890.32539341,-32.15608719000011,53168.63415624 2025-10-12,02:17:18.000,285,11108420,111965,0,1760235437,13890.37928388999,-32.01510458999837,53168.6551176 2025-10-12,02:17:19.000,285,11108439,111965,0,1760235438,13890.372547579995,-31.89526938000199,53168.5852464 2025-10-12,02:17:20.000,285,11108454,111885,0,1760235439,13890.412965439995,-31.789532429997053,53168.67607896 2025-10-12,02:17:21.000,285,11108422,111925,0,1760235440,13890.44664699,-31.711991999996826,53168.69005320001 2025-10-12,02:17:22.000,285,11108429,111805,0,1760235441,13890.54095532999,-31.585107660001086,53168.68306608 2025-10-12,02:17:23.000,285,11108434,112045,0,1760235442,13890.56116425999,-31.50756723000086,53168.67607896 2025-10-12,02:17:24.000,285,11108468,111845,0,1760235443,13890.554427949995,-31.44412505999935,53168.71101456001 2025-10-12,02:17:25.000,285,11108418,111885,0,1760235444,13890.56790057,-31.33133898000233,53168.67607896 2025-10-12,02:17:26.000,285,11108380,111885,0,1760235445,13890.58137318999,-31.197405509999953,53168.620182000006 2025-10-12,02:17:27.000,285,11108400,112085,0,1760235446,13890.60158211999,-31.077570299996296,53168.6551176 2025-10-12,02:17:28.000,285,11108415,111965,0,1760235447,13890.554427949995,-30.964784219999274,53168.68306608 2025-10-12,02:17:29.000,285,11108446,111845,0,1760235448,13890.48706485,-30.908391179997125,53168.64114336001 2025-10-12,02:17:30.000,285,11108461,112005,0,1760235449,13890.48032853999,-30.844949009995617,53168.62716912 2025-10-12,02:17:31.000,285,11108411,111925,0,1760235450,13890.39949281999,-30.81675248999818,53168.63415624 2025-10-12,02:17:32.000,285,11108412,111925,0,1760235451,13890.40622913,-30.76035944999603,53168.5852464 2025-10-12,02:17:33.000,285,11108395,111845,0,1760235452,13890.3860202,-30.725113799999235,53168.55729792 2025-10-12,02:17:34.000,285,11108470,111965,0,1760235453,13890.36581127,-30.711015540000517,53168.54332368001 2025-10-12,02:17:35.000,285,11108397,112045,0,1760235454,13890.32539341,-30.746261189997313,53168.55729792 2025-10-12,02:17:36.000,285,11108394,111965,0,1760235455,13890.30518448,-30.774457710002025,53168.49441384001 2025-10-12,02:17:37.000,285,11108481,111885,0,1760235456,13890.28497555,-30.774457710002025,53168.501400960005 2025-10-12,02:17:38.000,285,11108387,111885,0,1760235457,13890.251293999994,-30.75331031999667,53168.41755552 2025-10-12,02:17:39.000,285,11108460,111965,0,1760235458,13890.27823923999,-30.76035944999603,53168.36864568 2025-10-12,02:17:40.000,285,11108424,112005,0,1760235459,13890.23782137999,-30.75331031999667,53168.396594159996 2025-10-12,02:17:41.000,285,11108435,112165,0,1760235460,13890.29844816999,-30.725113799999235,53168.34768432 2025-10-12,02:17:42.000,285,11108415,111885,0,1760235461,13890.31865709999,-30.661671629997727,53168.3406972 2025-10-12,02:17:43.000,285,11108461,112005,0,1760235462,13890.332129719995,-30.5841311999975,53168.27781312001 2025-10-12,02:17:44.000,285,11108412,111805,0,1760235463,13890.34560234,-30.548885550000705,53168.228903279996 2025-10-12,02:17:45.000,285,11108383,111965,0,1760235464,13890.352338649995,-30.492492509998556,53168.18698056001 2025-10-12,02:17:46.000,285,11108409,111885,0,1760235465,13890.39949281999,-30.478394249999837,53168.14505784 2025-10-12,02:17:47.000,285,11108448,111725,0,1760235466,13890.40622913,-30.450197729995125,53168.04025104001 2025-10-12,02:17:48.000,285,11108458,112085,0,1760235467,13890.44664699,-30.40085381999961,53168.06819952001 2025-10-12,02:17:49.000,285,11108501,111885,0,1760235468,13890.514010089995,-30.35855903999618,53167.97037984001 2025-10-12,02:17:50.000,285,11108424,112045,0,1760235469,13890.52074639999,-30.393804690000252,53167.928457120004 2025-10-12,02:17:51.000,285,11108421,111805,0,1760235470,13890.5881095,-30.40085381999961,53167.879547280005 2025-10-12,02:17:52.000,285,11108360,112045,0,1760235471,13890.62852736,-30.344460779997462,53167.80967608 2025-10-12,02:17:53.000,285,11108428,112085,0,1760235472,13890.695890459996,-30.323313389999385,53167.78871472 2025-10-12,02:17:54.000,285,11108481,111965,0,1760235473,13890.729572010001,-30.266920349997235,53167.711856400005 2025-10-12,02:17:55.000,285,11108416,112245,0,1760235474,13890.783462489992,-30.252822089998517,53167.711856400005 2025-10-12,02:17:56.000,285,11108418,111885,0,1760235475,13890.810407730001,-30.21757644000172,53167.6769208 2025-10-12,02:17:57.000,285,11108475,112125,0,1760235476,13890.850825590001,-30.22462557000108,53167.62102384 2025-10-12,02:17:58.000,285,11108415,111805,0,1760235477,13890.965342859992,-30.154134270000213,53167.614036720006 2025-10-12,02:17:59.000,285,11108463,111885,0,1760235478,13891.039442269997,-30.154134270000213,53167.558139759996 2025-10-12,02:18:00.000,285,11108415,111805,0,1760235479,13891.133750610003,-30.140036010001495,53167.46730720001 2025-10-12,02:18:01.000,285,11108432,112165,0,1760235480,13891.180904779998,-30.1259377499955,53167.446345840006 2025-10-12,02:18:02.000,285,11108485,111685,0,1760235481,13891.201113709998,-30.154134270000213,53167.36948752001 2025-10-12,02:18:03.000,285,11108394,111885,0,1760235482,13891.335839909989,-30.147085140000854,53167.41141024 2025-10-12,02:18:04.000,285,11108470,111805,0,1760235483,13891.342576219999,-30.076593839999987,53167.35551328 2025-10-12,02:18:05.000,285,11108418,111925,0,1760235484,13891.349312529994,-30.048397319995274,53167.33455192 2025-10-12,02:18:06.000,285,11108478,111965,0,1760235485,13891.443620869999,-30.034299059996556,53167.30660344 2025-10-12,02:18:07.000,285,11108440,111485,0,1760235486,13891.450357179994,-30.027249929997197,53167.20179664001 2025-10-12,02:18:08.000,285,11108393,112005,0,1760235487,13891.551401829995,-29.928562109998893,53167.208783760005 2025-10-12,02:18:09.000,285,11108461,112045,0,1760235488,13891.632237549995,-29.928562109998893,53167.19480952 2025-10-12,02:18:10.000,285,11108422,111925,0,1760235489,13891.733282199995,-29.96380775999569,53167.18083528001 2025-10-12,02:18:11.000,285,11108467,111805,0,1760235490,13891.901689949991,-29.94970949999697,53167.09698984 2025-10-12,02:18:12.000,285,11108396,111485,0,1760235491,13892.022943529992,-29.984955150001042,53167.041092880005 2025-10-12,02:18:13.000,285,11108433,112125,0,1760235492,13892.157669729997,-29.99905340999976,53167.06904136 2025-10-12,02:18:14.000,285,11108427,112085,0,1760235493,13892.251978070002,-29.9920042800004,53167.03410576001 2025-10-12,02:18:15.000,285,11108412,111925,0,1760235494,13892.406913199993,-29.95675862999633,53166.9782088 2025-10-12,02:18:16.000,285,11108469,112165,0,1760235495,13892.534903089989,-29.935611239998252,53166.992183040005 2025-10-12,02:18:17.000,285,11108391,111725,0,1760235496,13892.662892979999,-29.900365590001456,53166.91532472001 2025-10-12,02:18:18.000,285,11108435,112005,0,1760235497,13892.81782810999,-29.865119939997385,53166.943273200006 2025-10-12,02:18:19.000,285,11108472,111965,0,1760235498,13892.95929061999,-29.865119939997385,53166.92929896 2025-10-12,02:18:20.000,285,11108425,112285,0,1760235499,13893.154643609996,-29.794628639996517,53166.887376239996 2025-10-12,02:18:21.000,285,11108471,111765,0,1760235500,13893.289369810002,-29.688891689998854,53166.90135048 2025-10-12,02:18:22.000,285,11108445,112085,0,1760235501,13893.444304939992,-29.639547779996064,53166.873402000005 2025-10-12,02:18:23.000,285,11108389,112045,0,1760235502,13893.612712689988,-29.55495821999648,53166.8384664 2025-10-12,02:18:24.000,285,11108479,111925,0,1760235503,13893.801329369999,-29.512663440000324,53166.85244064 2025-10-12,02:18:25.000,285,11108396,112085,0,1760235504,13893.98320974,-29.470368659996893,53166.79654368001 2025-10-12,02:18:26.000,285,11108429,111885,0,1760235505,13894.06404546,-29.385779099997308,53166.8035308 2025-10-12,02:18:27.000,285,11108388,112165,0,1760235506,13894.23918951999,-29.3223369299958,53166.78256944 2025-10-12,02:18:28.000,285,11108447,111965,0,1760235507,13894.407597270001,-29.209550849998777,53166.754620960004 2025-10-12,02:18:29.000,285,11108463,112125,0,1760235508,13894.515378229997,-29.103813900001114,53166.78256944 2025-10-12,02:18:30.000,285,11108404,111805,0,1760235509,13894.656840739997,-28.96988042999874,53166.74064672 2025-10-12,02:18:31.000,285,11108479,111965,0,1760235510,13894.778094319998,-28.807750439998927,53166.72667248001 2025-10-12,02:18:32.000,285,11108468,112125,0,1760235511,13894.926293139994,-28.67381696999655,53166.68474976 2025-10-12,02:18:33.000,285,11108462,112005,0,1760235512,13895.040810409999,-28.55398176000017,53166.72667248001 2025-10-12,02:18:34.000,285,11108516,111845,0,1760235513,13895.081228269999,-28.434146549996512,53166.67776264001 2025-10-12,02:18:35.000,285,11108425,111805,0,1760235514,13895.108173509994,-28.349556989996927,53166.74064672 2025-10-12,02:18:36.000,285,11108467,111805,0,1760235515,13895.148591369994,-28.28611481999542,53166.72667248001 2025-10-12,02:18:37.000,285,11108419,112125,0,1760235516,13895.16206399,-28.222672650001186,53166.64282704 2025-10-12,02:18:38.000,285,11108462,112125,0,1760235517,13895.21595446999,-28.180377869997756,53166.60090432001 2025-10-12,02:18:39.000,285,11108473,111845,0,1760235518,13895.27658125999,-28.187426999997115,53166.5939172 2025-10-12,02:18:40.000,285,11108422,111765,0,1760235519,13895.33720804999,-28.173328739998396,53166.54500736 2025-10-12,02:18:41.000,285,11108487,111885,0,1760235520,13895.36415329,-28.166279609999037,53166.53103312001 2025-10-12,02:18:42.000,285,11108494,112285,0,1760235521,13895.451725319996,-28.13103396000224,53166.51007176001 2025-10-12,02:18:43.000,285,11108439,112085,0,1760235522,13895.539297349991,-28.123984829995607,53166.47513616 2025-10-12,02:18:44.000,285,11108434,112045,0,1760235523,13895.626869380001,-28.08169004999945,53166.39129072001 2025-10-12,02:18:45.000,285,11108418,111925,0,1760235524,13895.660550929992,-28.08873917999881,53166.33539376 2025-10-12,02:18:46.000,285,11108444,111845,0,1760235525,13895.734650339997,-28.060542660001374,53166.30744528 2025-10-12,02:18:47.000,285,11108437,112045,0,1760235526,13895.815486059997,-27.997100489999866,53166.23058696 2025-10-12,02:18:48.000,285,11108457,112005,0,1760235527,13895.822222369992,-27.954805709996435,53166.23757408 2025-10-12,02:18:49.000,285,11108476,111885,0,1760235528,13895.903058089993,-27.926609189999,53166.23058696 2025-10-12,02:18:50.000,285,11108413,111885,0,1760235529,13895.977157499998,-27.947756579997076,53166.153728640005 2025-10-12,02:18:51.000,285,11108462,112325,0,1760235530,13895.977157499998,-27.926609189999,53166.09084456 2025-10-12,02:18:52.000,285,11108448,111845,0,1760235531,13896.010839049988,-27.87726527999621,53166.04892184001 2025-10-12,02:18:53.000,285,11108460,111925,0,1760235532,13896.057993219998,-27.87726527999621,53166.01398624 2025-10-12,02:18:54.000,285,11108401,112125,0,1760235533,13896.091674769988,-27.849068759998772,53165.916166560004 2025-10-12,02:18:55.000,285,11108421,111965,0,1760235534,13896.185983109994,-27.792675719996623,53165.90219232 2025-10-12,02:18:56.000,285,11108394,112165,0,1760235535,13896.212928349989,-27.80677397999534,53165.84629536 2025-10-12,02:18:57.000,285,11108425,112125,0,1760235536,13896.320709309999,-27.764479199999187,53165.79039840001 2025-10-12,02:18:58.000,285,11108465,112005,0,1760235537,13896.367863479994,-27.729233549995115,53165.72751432 2025-10-12,02:18:59.000,285,11108409,111965,0,1760235538,13896.45543550999,-27.708086159997038,53165.74148856001 2025-10-12,02:19:00.000,285,11108426,112005,0,1760235539,13896.52279861,-27.74333181000111,53165.699565840005 2025-10-12,02:19:01.000,285,11108457,111885,0,1760235540,13896.5834254,-27.778577459997905,53165.63668176 2025-10-12,02:19:02.000,285,11108416,112125,0,1760235541,13896.67773373999,-27.799724849995982,53165.62969464 2025-10-12,02:19:03.000,285,11108399,111885,0,1760235542,13896.711415289996,-27.820872240001336,53165.601746160006 2025-10-12,02:19:04.000,285,11108404,111605,0,1760235543,13896.718151599991,-27.86316701999749,53165.531874960005 2025-10-12,02:19:05.000,285,11108404,112045,0,1760235544,13896.74509684,-27.85611788999813,53165.52488784001 2025-10-12,02:19:06.000,285,11108484,111805,0,1760235545,13896.798987319991,-27.842019629999413,53165.482965120005 2025-10-12,02:19:07.000,285,11108393,112005,0,1760235546,13896.859614109992,-27.85611788999813,53165.45501664001 2025-10-12,02:19:08.000,285,11108471,111845,0,1760235547,13896.893295659997,-27.85611788999813,53165.42008104 2025-10-12,02:19:09.000,285,11108439,111925,0,1760235548,13896.920240899992,-27.849068759998772,53165.34322272 2025-10-12,02:19:10.000,285,11108425,111845,0,1760235549,13896.913504589997,-27.827921370000695,53165.30828712001 2025-10-12,02:19:11.000,285,11108455,111965,0,1760235550,13896.926977210001,-27.834970500000054,53165.29431288 2025-10-12,02:19:12.000,285,11108494,111885,0,1760235551,13896.940449829992,-27.87726527999621,53165.245403040004 2025-10-12,02:19:13.000,285,11108419,111885,0,1760235552,13896.953922449997,-27.90546180000092,53165.17553184 2025-10-12,02:19:14.000,285,11108477,111885,0,1760235553,13897.041494479992,-27.91956005999964,53165.20348032 2025-10-12,02:19:15.000,285,11108400,112005,0,1760235554,13897.095384959997,-27.947756579997076,53165.098673520006 2025-10-12,02:19:16.000,285,11108459,111725,0,1760235555,13897.129066510002,-27.961854839995794,53165.10566064 2025-10-12,02:19:17.000,285,11108414,112165,0,1760235556,13897.270529019988,-28.011198749998584,53165.08469928 2025-10-12,02:19:18.000,285,11108393,112005,0,1760235557,13897.331155809989,-28.053493530002015,53165.028802320005 2025-10-12,02:19:19.000,285,11108426,111845,0,1760235558,13897.452409389989,-28.053493530002015,53164.96591824 2025-10-12,02:19:20.000,285,11108477,111885,0,1760235559,13897.526508799994,-28.067591790000733,53164.97290536001 2025-10-12,02:19:21.000,285,11108484,112125,0,1760235560,13897.587135589994,-28.053493530002015,53164.93796976 2025-10-12,02:19:22.000,285,11108475,111965,0,1760235561,13897.72186179,-28.060542660001374,53164.8471372 2025-10-12,02:19:23.000,285,11108402,112005,0,1760235562,13897.769015959995,-28.053493530002015,53164.90303416001 2025-10-12,02:19:24.000,285,11108423,112045,0,1760235563,13897.849851679995,-28.10283743999753,53164.82617584 2025-10-12,02:19:25.000,285,11108463,111925,0,1760235564,13897.94416002,-28.173328739998396,53164.742330400004 2025-10-12,02:19:26.000,285,11108488,112245,0,1760235565,13898.018259429991,-28.208574389995192,53164.72835616 2025-10-12,02:19:27.000,285,11108423,112085,0,1760235566,13898.085622530001,-28.229721780000546,53164.70040768 2025-10-12,02:19:28.000,285,11108442,112165,0,1760235567,13898.112567769997,-28.243820039999264,53164.71438192001 2025-10-12,02:19:29.000,285,11108410,111805,0,1760235568,13898.152985629997,-28.300213080001413,53164.67944632 2025-10-12,02:19:30.000,285,11108444,111885,0,1760235569,13898.173194559997,-28.342507859997568,53164.63053648 2025-10-12,02:19:31.000,285,11108472,112005,0,1760235570,13898.193403489997,-28.412999159998435,53164.54669104001 2025-10-12,02:19:32.000,285,11108421,112045,0,1760235571,13898.314657069997,-28.476441329999943,53164.51175544 2025-10-12,02:19:33.000,285,11108411,111965,0,1760235572,13898.328129690002,-28.525785239995457,53164.44887136001 2025-10-12,02:19:34.000,285,11108455,111805,0,1760235573,13898.314657069997,-28.596276539996325,53164.44887136001 2025-10-12,02:19:35.000,285,11108468,111925,0,1760235574,13898.348338620002,-28.67381696999655,53164.3929744 2025-10-12,02:19:36.000,285,11108479,112005,0,1760235575,13898.422438029993,-28.74430826999742,53164.33707744 2025-10-12,02:19:37.000,285,11108399,112005,0,1760235576,13898.456119579998,-28.79365218000021,53164.28118048001 2025-10-12,02:19:38.000,285,11108351,111725,0,1760235577,13898.483064819993,-28.89938912999787,53164.28118048001 2025-10-12,02:19:39.000,285,11108380,111965,0,1760235578,13898.516746369998,-28.96988042999874,53164.16239944001 2025-10-12,02:19:40.000,285,11108500,111925,0,1760235579,13898.577373159998,-29.01217521000217,53164.16938656 2025-10-12,02:19:41.000,285,11108473,111885,0,1760235580,13898.631263639989,-29.061519119997683,53164.12746384 2025-10-12,02:19:42.000,285,11108441,111805,0,1760235581,13898.637999949999,-29.061519119997683,53164.071566880004 2025-10-12,02:19:43.000,285,11108383,112245,0,1760235582,13898.658208879999,-29.14610867999727,53164.04361840001 2025-10-12,02:19:44.000,285,11108443,112205,0,1760235583,13898.678417809999,-29.19545259000006,53163.95977296 2025-10-12,02:19:45.000,285,11108468,112005,0,1760235584,13898.671681499989,-29.251845630002208,53163.84099192 2025-10-12,02:19:46.000,285,11108424,112005,0,1760235585,13898.698626739999,-29.336435190001794,53163.806056320005 2025-10-12,02:19:47.000,285,11108418,112165,0,1760235586,13898.658208879999,-29.385779099997308,53163.757146480006 2025-10-12,02:19:48.000,285,11108461,111965,0,1760235587,13898.685154119994,-29.519712569999683,53163.61041696001 2025-10-12,02:19:49.000,285,11108385,112085,0,1760235588,13898.75251721999,-29.59725299999991,53163.61740408 2025-10-12,02:19:50.000,285,11108477,111925,0,1760235589,13898.745780909994,-29.71708820999629,53163.54753288 2025-10-12,02:19:51.000,285,11108440,111965,0,1760235590,13898.84008925,-29.907414720000816,53163.4497132 2025-10-12,02:19:52.000,285,11108508,112125,0,1760235591,13898.947870209995,-30.083642969999346,53163.400803360004 2025-10-12,02:19:53.000,285,11108426,111965,0,1760235592,13898.988288069995,-30.252822089998517,53163.372854880006 2025-10-12,02:19:54.000,285,11108440,112005,0,1760235593,13899.109541649996,-30.450197729995125,53163.28900944 2025-10-12,02:19:55.000,285,11108464,111845,0,1760235594,13899.149959509996,-30.63347511000029,53163.21215112 2025-10-12,02:19:56.000,285,11108497,111965,0,1760235595,13899.271213089996,-30.844949009995617,53163.17721552001 2025-10-12,02:19:57.000,285,11108429,111845,0,1760235596,13899.432884529997,-31.03527552000014,53163.14926704 2025-10-12,02:19:58.000,285,11108442,111965,0,1760235597,13899.547401800002,-31.23265115999675,53163.05144736 2025-10-12,02:19:59.000,285,11108399,112045,0,1760235598,13899.655182759998,-31.366584629999124,53163.09337008 2025-10-12,02:20:00.000,285,11108496,111925,0,1760235599,13899.709073239988,-31.556911139996373,53163.00952464001 2025-10-12,02:20:01.000,285,11108465,112005,0,1760235600,13899.843799439994,-31.67674635000003,53162.97458904 2025-10-12,02:20:02.000,285,11108425,111925,0,1760235601,13899.958316709999,-31.8459254699992,53162.897730720004 2025-10-12,02:20:03.000,285,11108479,112085,0,1760235602,13900.01220718999,-31.965760679995583,53162.82785952 2025-10-12,02:20:04.000,285,11108417,112045,0,1760235603,13900.126724459995,-32.0926450199986,53162.87676936 2025-10-12,02:20:05.000,285,11108456,112045,0,1760235604,13900.126724459995,-32.177234579998185,53162.83484664 2025-10-12,02:20:06.000,285,11108464,112165,0,1760235605,13900.207560179995,-32.25477500999841,53162.81388528 2025-10-12,02:20:07.000,285,11108480,112045,0,1760235606,13900.227769109995,-32.3041189200012,53162.799911040005 2025-10-12,02:20:08.000,285,11108487,111725,0,1760235607,13900.187351249995,-32.29706979000184,53162.75798832 2025-10-12,02:20:09.000,285,11108428,111805,0,1760235608,13900.21429648999,-32.31116805000056,53162.7160656 2025-10-12,02:20:10.000,285,11108461,111885,0,1760235609,13900.23450541999,-32.33231543999864,53162.73702696 2025-10-12,02:20:11.000,285,11108411,111885,0,1760235610,13900.247978039995,-32.353462829996715,53162.632220160005 2025-10-12,02:20:12.000,285,11108474,112005,0,1760235611,13900.207560179995,-32.353462829996715,53162.62523304001 2025-10-12,02:20:13.000,285,11108450,112005,0,1760235612,13900.16040601,-32.3041189200012,53162.583310320006 2025-10-12,02:20:14.000,285,11108431,111645,0,1760235613,13900.13346076999,-32.3041189200012,53162.55536184001 2025-10-12,02:20:15.000,285,11108438,112205,0,1760235614,13900.05936136,-32.219529360001616,53162.534400480006 2025-10-12,02:20:16.000,285,11108510,112005,0,1760235615,13900.03915243,-32.177234579998185,53162.47850352 2025-10-12,02:20:17.000,285,11108413,111805,0,1760235616,13899.897689919999,-32.0926450199986,53162.4715164 2025-10-12,02:20:18.000,285,11108404,112085,0,1760235617,13899.823590509994,-32.08559588999924,53162.415619440006 2025-10-12,02:20:19.000,285,11108453,111965,0,1760235618,13899.756227409998,-31.993957200000295,53162.35972248001 2025-10-12,02:20:20.000,285,11108432,111805,0,1760235619,13899.695600619998,-31.979858940001577,53162.30382552 2025-10-12,02:20:21.000,285,11108461,111965,0,1760235620,13899.702336929993,-31.944613289997505,53162.33876112001 2025-10-12,02:20:22.000,285,11108422,111965,0,1760235621,13899.722545859993,-31.90231851000135,53162.27587704 2025-10-12,02:20:23.000,285,11108405,111845,0,1760235622,13899.715809549998,-31.831827210000483,53162.28985128001 2025-10-12,02:20:24.000,285,11108497,111765,0,1760235623,13899.695600619998,-31.761335909999616,53162.226967200004 2025-10-12,02:20:25.000,285,11108397,111965,0,1760235624,13899.688864309988,-31.69084460999875,53162.14312176 2025-10-12,02:20:26.000,285,11108465,111645,0,1760235625,13899.682127999993,-31.67674635000003,53162.14312176 2025-10-12,02:20:27.000,285,11108448,112045,0,1760235626,13899.762963719993,-31.6344515699966,53162.129147520005 2025-10-12,02:20:28.000,285,11108384,112005,0,1760235627,13899.789908959989,-31.62035330999788,53162.080237680006 2025-10-12,02:20:29.000,285,11108428,112005,0,1760235628,13899.803381579994,-31.585107660001086,53162.05228920001 2025-10-12,02:20:30.000,285,11108432,111925,0,1760235629,13899.884217299994,-31.592156790000445,53162.059276320004 2025-10-12,02:20:31.000,285,11108506,111965,0,1760235630,13899.958316709999,-31.521665489999577,53161.98940512 2025-10-12,02:20:32.000,285,11108450,112325,0,1760235631,13900.07283397999,-31.486419839995506,53161.97543088 2025-10-12,02:20:33.000,285,11108467,111885,0,1760235632,13900.13346076999,-31.472321579996787,53161.97543088 2025-10-12,02:20:34.000,285,11108418,111965,0,1760235633,13900.25471434999,-31.45822331999807,53161.9474824 2025-10-12,02:20:35.000,285,11108438,111805,0,1760235634,13900.369231619996,-31.46527244999743,53161.90555968001 2025-10-12,02:20:36.000,285,11108459,112085,0,1760235635,13900.38270424,-31.51461636000022,53161.91953392 2025-10-12,02:20:37.000,285,11108442,112085,0,1760235636,13900.503957820001,-31.535763749998296,53161.82870136 2025-10-12,02:20:38.000,285,11108399,112165,0,1760235637,13900.625211400002,-31.563960269995732,53161.80774 2025-10-12,02:20:39.000,285,11108514,112165,0,1760235638,13900.712783429997,-31.655598960001953,53161.81472712001 2025-10-12,02:20:40.000,285,11108414,112045,0,1760235639,13900.840773319993,-31.69084460999875,53161.83568848001 2025-10-12,02:20:41.000,285,11108512,111845,0,1760235640,13900.827300700003,-31.74018852000154,53161.71690744001 2025-10-12,02:20:42.000,285,11108428,111765,0,1760235641,13900.901400109993,-31.831827210000483,53161.75184304 2025-10-12,02:20:43.000,285,11108399,111925,0,1760235642,13900.921609039993,-31.90231851000135,53161.68197184 2025-10-12,02:20:44.000,285,11108496,111685,0,1760235643,13900.935081659998,-31.979858940001577,53161.65402336 2025-10-12,02:20:45.000,285,11108418,112005,0,1760235644,13900.914872729998,-32.16313631999947,53161.58415216 2025-10-12,02:20:46.000,285,11108496,111845,0,1760235645,13900.921609039993,-32.3041189200012,53161.47934536001 2025-10-12,02:20:47.000,285,11108459,112085,0,1760235646,13900.840773319993,-32.44510151999566,53161.41646128 2025-10-12,02:20:48.000,285,11108468,111885,0,1760235647,13900.820564389993,-32.60018237999611,53161.30466736 2025-10-12,02:20:49.000,285,11108461,111925,0,1760235648,13900.800355459993,-32.79755802,53161.21383480001 2025-10-12,02:20:50.000,285,11108496,112005,0,1760235649,13900.652156639997,-32.94558975000109,53161.21383480001 2025-10-12,02:20:51.000,285,11108469,111965,0,1760235650,13900.665629260002,-33.06542495999747,53161.10204088 2025-10-12,02:20:52.000,285,11108408,111965,0,1760235651,13900.557848299992,-33.20640755999921,53161.053131040004 2025-10-12,02:20:53.000,285,11108478,111925,0,1760235652,13900.436594719991,-33.29099711999879,53160.94832424001 2025-10-12,02:20:54.000,285,11108498,111885,0,1760235653,13900.32207745,-33.30509537999751,53160.84351744 2025-10-12,02:20:55.000,285,11108433,111885,0,1760235654,13900.15366969999,-33.31214450999687,53160.73172352001 2025-10-12,02:20:56.000,285,11108492,112005,0,1760235655,13900.01220718999,-33.31919363999623,53160.67582656 2025-10-12,02:20:57.000,285,11108424,112325,0,1760235656,13899.823590509994,-33.32624276999559,53160.59198112001 2025-10-12,02:20:58.000,285,11108470,111845,0,1760235657,13899.614764899998,-33.439028849999886,53160.48717432 2025-10-12,02:20:59.000,285,11108449,111805,0,1760235658,13899.473302389997,-33.502471020001394,53160.410316 2025-10-12,02:21:00.000,285,11108409,111805,0,1760235659,13899.291422019996,-33.60820796999906,53160.29153496 2025-10-12,02:21:01.000,285,11108440,111805,0,1760235660,13899.18364106,-33.74214144000143,53160.22865088001 2025-10-12,02:21:02.000,285,11108391,111885,0,1760235661,13899.04217855,-33.911320560000604,53160.067947120006 2025-10-12,02:21:03.000,285,11108431,112085,0,1760235662,13898.93439758999,-34.01000837999891,53159.99108880001 2025-10-12,02:21:04.000,285,11108425,111845,0,1760235663,13898.81314400999,-34.12279445999593,53159.90724336 2025-10-12,02:21:05.000,285,11108393,111845,0,1760235664,13898.81988032,-34.256727929998306,53159.76750096 2025-10-12,02:21:06.000,285,11108487,111965,0,1760235665,13898.69189042999,-34.35541574999661,53159.69064264 2025-10-12,02:21:07.000,285,11108378,111805,0,1760235666,13898.651472569989,-34.320170099999814,53159.55090024 2025-10-12,02:21:08.000,285,11108459,111965,0,1760235667,13898.523482679993,-34.35541574999661,53159.495003280004 2025-10-12,02:21:09.000,285,11108415,112005,0,1760235668,13898.429174339988,-34.36246487999597,53159.41814496001 2025-10-12,02:21:10.000,285,11108380,111885,0,1760235669,13898.361811239993,-34.41885791999812,53159.327312400004 2025-10-12,02:21:11.000,285,11108417,112005,0,1760235670,13898.334865999997,-34.538693130001775,53159.16660864 2025-10-12,02:21:12.000,285,11108476,112005,0,1760235671,13898.294448139997,-34.63033182000072,53159.09673744 2025-10-12,02:21:13.000,285,11108447,112165,0,1760235672,13898.193403489997,-34.729019639999024,53159.05481472001 2025-10-12,02:21:14.000,285,11108487,112045,0,1760235673,13898.247293970002,-34.81360919999861,53159.012892000006 2025-10-12,02:21:15.000,285,11108447,112125,0,1760235674,13898.254030279997,-34.97573918999842,53158.824239760004 2025-10-12,02:21:16.000,285,11108470,111845,0,1760235675,13898.287711830002,-35.15196743999695,53158.7334072 2025-10-12,02:21:17.000,285,11108471,111725,0,1760235676,13898.408965410003,-35.27180265000061,53158.74738144001 2025-10-12,02:21:18.000,285,11108431,111805,0,1760235677,13898.510010059988,-35.4198343800017,53158.656548880004 2025-10-12,02:21:19.000,285,11108508,111845,0,1760235678,13898.637999949999,-35.574915240002156,53158.60065192001 2025-10-12,02:21:20.000,285,11108464,112125,0,1760235679,13898.739044599999,-35.65950480000174,53158.54475496 2025-10-12,02:21:21.000,285,11108471,111885,0,1760235680,13898.846825559995,-35.765241749999404,53158.439948160005 2025-10-12,02:21:22.000,285,11108468,111965,0,1760235681,13898.91418865999,-35.87097869999707,53158.44693528 2025-10-12,02:21:23.000,285,11108442,111965,0,1760235682,13898.9411339,-35.990813910000725,53158.32815424 2025-10-12,02:21:24.000,285,11108442,111925,0,1760235683,13898.947870209995,-36.117698249996465,53158.24430880001 2025-10-12,02:21:25.000,285,11108472,111885,0,1760235684,13898.95460651999,-36.31507389000035,53158.18841184 2025-10-12,02:21:26.000,285,11108463,111965,0,1760235685,13898.92092497,-36.4701547500008,53158.139502 2025-10-12,02:21:27.000,285,11108437,111965,0,1760235686,13898.91418865999,-36.70982517000084,53158.055656560005 2025-10-12,02:21:28.000,285,11108431,112005,0,1760235687,13898.88050711,-36.88605341999937,53157.99975960001 2025-10-12,02:21:29.000,285,11108504,111885,0,1760235688,13898.87377079999,-37.07637992999662,53157.90193992 2025-10-12,02:21:30.000,285,11108435,111965,0,1760235689,13898.83335293999,-37.31605034999666,53157.83206872001 2025-10-12,02:21:31.000,285,11108450,112125,0,1760235690,13898.739044599999,-37.51342599000054,53157.7552104 2025-10-12,02:21:32.000,285,11108385,112005,0,1760235691,13898.69189042999,-37.64735945999564,53157.650403600004 2025-10-12,02:21:33.000,285,11108466,111885,0,1760235692,13898.631263639989,-37.795391189996735,53157.59450664001 2025-10-12,02:21:34.000,285,11108441,112085,0,1760235693,13898.496537439998,-37.894079010002315,53157.49668696001 2025-10-12,02:21:35.000,285,11108484,111965,0,1760235694,13898.395492789998,-38.013914219998696,53157.39188016 2025-10-12,02:21:36.000,285,11108436,112005,0,1760235695,13898.287711830002,-38.09850377999828,53157.32899608001 2025-10-12,02:21:37.000,285,11108422,112045,0,1760235696,13898.193403489997,-38.2253881200013,53157.25213776 2025-10-12,02:21:38.000,285,11108402,112165,0,1760235697,13898.045204670001,-38.33112506999896,53157.16130520001 2025-10-12,02:21:39.000,285,11108417,111725,0,1760235698,13897.950896329996,-38.50030418999813,53157.147330960004 2025-10-12,02:21:40.000,285,11108502,112005,0,1760235699,13897.83637905999,-38.64128678999987,53156.9866272 2025-10-12,02:21:41.000,285,11108435,111645,0,1760235700,13897.70165286,-38.7822693900016,53156.95169160001 2025-10-12,02:21:42.000,285,11108434,111805,0,1760235701,13897.55345403999,-38.95849764000013,53156.82592344001 2025-10-12,02:21:43.000,285,11108412,112005,0,1760235702,13897.371573669989,-39.078332849996514,53156.777013599996 2025-10-12,02:21:44.000,285,11108515,111885,0,1760235703,13897.189693300003,-39.22636457999761,53156.70714240001 2025-10-12,02:21:45.000,285,11108460,111845,0,1760235704,13897.007812930002,-39.3743963099987,53156.63028408 2025-10-12,02:21:46.000,285,11108463,112325,0,1760235705,13896.839405179991,-39.56472281999595,53156.5324644 2025-10-12,02:21:47.000,285,11108472,111965,0,1760235706,13896.68447005,-39.67045977000089,53156.55342576 2025-10-12,02:21:48.000,285,11108441,112125,0,1760235707,13896.53627122999,-39.80439323999599,53156.497528800006 2025-10-12,02:21:49.000,285,11108424,112005,0,1760235708,13896.40154503,-39.97357235999516,53156.41368336 2025-10-12,02:21:50.000,285,11108450,112125,0,1760235709,13896.226400969994,-40.07226018000074,53156.32285080001 2025-10-12,02:21:51.000,285,11108460,112165,0,1760235710,13896.078202149998,-40.22029191000183,53156.273940959996 2025-10-12,02:21:52.000,285,11108497,112125,0,1760235711,13895.903058089993,-40.333077989998856,53156.218044 2025-10-12,02:21:53.000,285,11108413,111805,0,1760235712,13895.680759859992,-40.45291319999524,53156.12721144 2025-10-12,02:21:54.000,285,11108429,112045,0,1760235713,13895.492143179996,-40.55160102000082,53156.092275840005 2025-10-12,02:21:55.000,285,11108459,111885,0,1760235714,13895.290053879995,-40.71373101000063,53156.03637888001 2025-10-12,02:21:56.000,285,11108480,111925,0,1760235715,13895.07449195999,-40.86881187000108,53155.95253344 2025-10-12,02:21:57.000,285,11108422,111925,0,1760235716,13894.831984799988,-41.00979446999554,53155.88266224 2025-10-12,02:21:58.000,285,11108417,111965,0,1760235717,13894.650104430002,-41.11553142000048,53155.805803920004 2025-10-12,02:21:59.000,285,11108427,111965,0,1760235718,13894.454751439996,-41.193071850000706,53155.7638812 2025-10-12,02:22:00.000,285,11108505,111885,0,1760235719,13894.25939844999,-41.31995618999645,53155.65208728001 2025-10-12,02:22:01.000,285,11108441,111885,0,1760235720,13894.03710021999,-41.383398359997955,53155.54728048 2025-10-12,02:22:02.000,285,11108389,111805,0,1760235721,13893.821538299999,-41.49618444000225,53155.54728048 2025-10-12,02:22:03.000,285,11108399,112165,0,1760235722,13893.605976379993,-41.58077400000184,53155.470422160004 2025-10-12,02:22:04.000,285,11108501,112085,0,1760235723,13893.390414460002,-41.67241269000078,53155.33766688 2025-10-12,02:22:05.000,285,11108441,112165,0,1760235724,13893.134434679996,-41.7217565999963,53155.302731280004 2025-10-12,02:22:06.000,285,11108459,112085,0,1760235725,13892.90540014,-41.80634615999588,53155.169976 2025-10-12,02:22:07.000,285,11108418,111805,0,1760235726,13892.63594773999,-41.94027962999826,53155.135040400004 2025-10-12,02:22:08.000,285,11108484,111965,0,1760235727,13892.447331059993,-41.97552528000233,53155.07914344001 2025-10-12,02:22:09.000,285,11108496,112045,0,1760235728,13892.278923309997,-42.09536048999871,53155.00927224001 2025-10-12,02:22:10.000,285,11108455,111805,0,1760235729,13892.110515560002,-42.21519569999509,53154.88350408 2025-10-12,02:22:11.000,285,11108446,111845,0,1760235730,13891.881481019991,-42.32093265000003,53154.76472304001 2025-10-12,02:22:12.000,285,11108481,112045,0,1760235731,13891.814117919996,-42.412571339998976,53154.72978744 2025-10-12,02:22:13.000,285,11108402,112045,0,1760235732,13891.74675482,-42.525357419996,53154.652929120006 2025-10-12,02:22:14.000,285,11108532,112005,0,1760235733,13891.612028619995,-42.56765219999943,53154.56908368 2025-10-12,02:22:15.000,285,11108475,111885,0,1760235734,13891.51772027999,-42.645192629999656,53154.471264 2025-10-12,02:22:16.000,285,11108431,111645,0,1760235735,13891.43688455999,-42.67338914999709,53154.39440568 2025-10-12,02:22:17.000,285,11108440,112005,0,1760235736,13891.39646669999,-42.821420879998186,53154.38741856001 2025-10-12,02:22:18.000,285,11108423,112005,0,1760235737,13891.362785149999,-42.877813920000335,53154.32453448 2025-10-12,02:22:19.000,285,11108512,111765,0,1760235738,13891.228058949993,-42.94125609000184,53154.247676160005 2025-10-12,02:22:20.000,285,11108491,111925,0,1760235739,13891.133750610003,-42.9483052200012,53154.1568436 2025-10-12,02:22:21.000,285,11108478,111965,0,1760235740,13891.059651199997,-43.054042169998866,53154.14286936001 2025-10-12,02:22:22.000,285,11108431,112205,0,1760235741,13890.965342859992,-43.12453346999973,53154.09395952001 2025-10-12,02:22:23.000,285,11108479,112045,0,1760235742,13890.891243450002,-43.15977911999653,53154.04504968 2025-10-12,02:22:24.000,285,11108485,111845,0,1760235743,13890.850825590001,-43.21617215999868,53154.01011408 2025-10-12,02:22:25.000,285,11108527,111885,0,1760235744,13890.749780940001,-43.293712589998904,53154.01011408 2025-10-12,02:22:26.000,285,11108472,112045,0,1760235745,13890.716099389996,-43.27256520000083,53153.94723 2025-10-12,02:22:27.000,285,11108492,112045,0,1760235746,13890.68915415,-43.279614330000186,53153.94723 2025-10-12,02:22:28.000,285,11108422,111765,0,1760235747,13890.54769164,-43.293712589998904,53153.863384560005 2025-10-12,02:22:29.000,285,11108420,111685,0,1760235748,13890.52074639999,-43.22322128999804,53153.83543608001 2025-10-12,02:22:30.000,285,11108511,111885,0,1760235749,13890.44664699,-43.17387737999525,53153.80748760001 2025-10-12,02:22:31.000,285,11108493,112005,0,1760235750,13890.352338649995,-43.061091299998225,53153.83543608001 2025-10-12,02:22:32.000,285,11108447,111845,0,1760235751,13890.231085069994,-43.02584565000143,53153.82146184 2025-10-12,02:22:33.000,285,11108511,112165,0,1760235752,13890.109831489994,-42.92715782999585,53153.78652624001 2025-10-12,02:22:34.000,285,11108434,111965,0,1760235753,13889.961632669998,-42.828470009997545,53153.80050048 2025-10-12,02:22:35.000,285,11108401,111845,0,1760235754,13889.847115399993,-42.77912610000203,53153.75159064 2025-10-12,02:22:36.000,285,11108436,111685,0,1760235755,13889.685443959992,-42.74388044999796,53153.75857776001 2025-10-12,02:22:37.000,285,11108452,111765,0,1760235756,13889.584399309992,-42.701585670001805,53153.75857776001 2025-10-12,02:22:38.000,285,11108403,112085,0,1760235757,13889.483354659991,-42.645192629999656,53153.78652624001 2025-10-12,02:22:39.000,285,11108392,112005,0,1760235758,13889.36210107999,-42.652241759999015,53153.744603520005 2025-10-12,02:22:40.000,285,11108470,111845,0,1760235759,13889.20716595,-42.68043827999645,53153.78652624001 2025-10-12,02:22:41.000,285,11108483,111845,0,1760235760,13889.092648679994,-42.68043827999645,53153.75159064 2025-10-12,02:22:42.000,285,11108427,112165,0,1760235761,13888.957922479989,-42.701585670001805,53153.70966792 2025-10-12,02:22:43.000,285,11108468,112085,0,1760235762,13888.850141519993,-42.69453653999517,53153.73761640001 2025-10-12,02:22:44.000,285,11108515,112045,0,1760235763,13888.762569489998,-42.69453653999517,53153.68870656001 2025-10-12,02:22:45.000,285,11108506,111885,0,1760235764,13888.607634359993,-42.708634800001164,53153.68171944 2025-10-12,02:22:46.000,285,11108506,111805,0,1760235765,13888.472908160002,-42.72978218999924,53153.72364216 2025-10-12,02:22:47.000,285,11108436,112085,0,1760235766,13888.371863510001,-42.80027349000011,53153.67473232 2025-10-12,02:22:48.000,285,11108496,111885,0,1760235767,13888.223664689991,-42.80027349000011,53153.66774520001 2025-10-12,02:22:49.000,285,11108515,112085,0,1760235768,13888.16977421,-42.86371566000162,53153.66774520001 2025-10-12,02:22:50.000,285,11108472,112005,0,1760235769,13888.06872956,-42.89191217999905,53153.67473232 2025-10-12,02:22:51.000,285,11108442,111845,0,1760235770,13888.00136645999,-42.92010869999649,53153.6328096 2025-10-12,02:22:52.000,285,11108453,111805,0,1760235771,13887.88684919,-42.93420695999521,53153.70966792 2025-10-12,02:22:53.000,285,11108414,111645,0,1760235772,13887.752122989994,-42.96240347999992,53153.68171944 2025-10-12,02:22:54.000,285,11108526,111485,0,1760235773,13887.678023579989,-42.9483052200012,53153.6328096 2025-10-12,02:22:55.000,285,11108427,111525,0,1760235774,13887.502879519998,-42.99059999999736,53153.5629384 2025-10-12,02:22:56.000,285,11108490,112085,0,1760235775,13887.307526529992,-43.01879652000207,53153.61184824 2025-10-12,02:22:57.000,285,11108460,111765,0,1760235776,13887.139118779996,-43.061091299998225,53153.59088688001 2025-10-12,02:22:58.000,285,11108489,111845,0,1760235777,13886.96397471999,-43.103386080001656,53153.56992552001 2025-10-12,02:22:59.000,285,11108523,112045,0,1760235778,13886.82251220999,-43.13863172999845,53153.55595128 2025-10-12,02:23:00.000,285,11108434,111965,0,1760235779,13886.654104459994,-43.18092651000188,53153.56992552001 2025-10-12,02:23:01.000,285,11108425,111805,0,1760235780,13886.505905639999,-43.15977911999653,53153.50704144 2025-10-12,02:23:02.000,285,11108470,111805,0,1760235781,13886.324025269998,-43.18092651000188,53153.50704144 2025-10-12,02:23:03.000,285,11108495,111925,0,1760235782,13886.162353829997,-43.18092651000188,53153.50005432001 2025-10-12,02:23:04.000,285,11108470,111885,0,1760235783,13886.000682389997,-43.17387737999525,53153.3882604 2025-10-12,02:23:05.000,285,11108436,112045,0,1760235784,13885.872692500001,-43.15272998999717,53153.38127328001 2025-10-12,02:23:06.000,285,11108444,111925,0,1760235785,13885.717757369996,-43.21617215999868,53153.26249224001 2025-10-12,02:23:07.000,285,11108447,112005,0,1760235786,13885.58976748,-43.20912302999932,53153.26947936 2025-10-12,02:23:08.000,285,11108407,111965,0,1760235787,13885.42135972999,-43.16682824999589,53153.27646648 2025-10-12,02:23:09.000,285,11108489,111765,0,1760235788,13885.313578769994,-43.18092651000188,53153.248518 2025-10-12,02:23:10.000,285,11108483,112005,0,1760235789,13885.165379949998,-43.16682824999589,53153.22056952 2025-10-12,02:23:11.000,285,11108464,112125,0,1760235790,13885.044126369998,-43.13158259999909,53153.143711200006 2025-10-12,02:23:12.000,285,11108427,112165,0,1760235791,13884.902663859997,-43.096336950002296,53153.143711200006 2025-10-12,02:23:13.000,285,11108437,111885,0,1760235792,13884.774673970001,-43.103386080001656,53153.18563392001 2025-10-12,02:23:14.000,285,11108446,112005,0,1760235793,13884.646684079991,-43.12453346999973,53153.13672408001 2025-10-12,02:23:15.000,285,11108513,111925,0,1760235794,13884.599529909996,-43.103386080001656,53153.12973696 2025-10-12,02:23:16.000,285,11108482,112205,0,1760235795,13884.54563942999,-43.12453346999973,53153.143711200006 2025-10-12,02:23:17.000,285,11108433,112165,0,1760235796,13884.46480370999,-43.096336950002296,53153.10178848 2025-10-12,02:23:18.000,285,11108522,111925,0,1760235797,13884.34355012999,-43.07518955999694,53153.08082712 2025-10-12,02:23:19.000,285,11108496,111845,0,1760235798,13884.296395959995,-43.046993039999506,53153.08082712 2025-10-12,02:23:20.000,285,11108438,111645,0,1760235799,13884.255978099995,-42.99059999999736,53153.05986576 2025-10-12,02:23:21.000,285,11108441,112125,0,1760235800,13884.154933449994,-42.96945260999928,53153.06685288001 2025-10-12,02:23:22.000,285,11108469,111885,0,1760235801,13884.006734629998,-42.835519139996904,53153.05986576 2025-10-12,02:23:23.000,285,11108464,111925,0,1760235802,13883.919162599988,-42.75092957999732,53153.04589152001 2025-10-12,02:23:24.000,285,11108480,111965,0,1760235803,13883.804645329998,-42.659290889998374,53153.08781424001 2025-10-12,02:23:25.000,285,11108483,112005,0,1760235804,13883.656446510002,-42.595848719996866,53153.09480136001 2025-10-12,02:23:26.000,285,11108496,111805,0,1760235805,13883.521720309996,-42.54650481000135,53153.08082712 2025-10-12,02:23:27.000,285,11108405,111845,0,1760235806,13883.380257799996,-42.53240654999536,53153.08781424001 2025-10-12,02:23:28.000,285,11108488,111925,0,1760235807,13883.18490480999,-42.4901117699992,53153.073840000005 2025-10-12,02:23:29.000,285,11108467,111965,0,1760235808,13883.02996968,-42.44781698999577,53153.073840000005 2025-10-12,02:23:30.000,285,11108432,112045,0,1760235809,13882.773989899993,-42.419620469998335,53153.024930160005 2025-10-12,02:23:31.000,285,11108410,112045,0,1760235810,13882.571900599993,-42.45486611999513,53152.98999456 2025-10-12,02:23:32.000,285,11108450,112005,0,1760235811,13882.356338680001,-42.50421002999792,53152.96903320001 2025-10-12,02:23:33.000,285,11108510,111805,0,1760235812,13882.13404045,-42.58175045999815,53152.96903320001 2025-10-12,02:23:34.000,285,11108520,112005,0,1760235813,13881.898269599995,-42.68043827999645,53152.96204608 2025-10-12,02:23:35.000,285,11108501,111965,0,1760235814,13881.68270767999,-42.75092957999732,53152.83627792 2025-10-12,02:23:36.000,285,11108416,111885,0,1760235815,13881.480618379988,-42.78617523000139,53152.83627792 2025-10-12,02:23:37.000,285,11108428,111805,0,1760235816,13881.292001699992,-42.86371566000162,53152.7943552 2025-10-12,02:23:38.000,285,11108467,111965,0,1760235817,13881.069703469992,-42.95535435000056,53152.738458240005 2025-10-12,02:23:39.000,285,11108433,111765,0,1760235818,13880.88782309999,-43.011747389995435,53152.66858704 2025-10-12,02:23:40.000,285,11108432,112005,0,1760235819,13880.65205225,-43.103386080001656,53152.570767360005 2025-10-12,02:23:41.000,285,11108490,111925,0,1760235820,13880.443226639989,-43.18092651000188,53152.51487040001 2025-10-12,02:23:42.000,285,11108442,111885,0,1760235821,13880.227664719998,-43.230270419997396,53152.451986320004 2025-10-12,02:23:43.000,285,11108415,111845,0,1760235822,13880.018839110002,-43.27256520000083,53152.37512800001 2025-10-12,02:23:44.000,285,11108454,111765,0,1760235823,13879.884112909996,-43.244368679996114,53152.305256800006 2025-10-12,02:23:45.000,285,11108488,112085,0,1760235824,13879.65507837,-43.27256520000083,53152.22141136 2025-10-12,02:23:46.000,285,11108416,111925,0,1760235825,13879.459725379995,-43.18797564000124,53152.088656080006 2025-10-12,02:23:47.000,285,11108471,111965,0,1760235826,13879.237427149994,-43.13863172999845,53151.98384928 2025-10-12,02:23:48.000,285,11108492,112165,0,1760235827,13879.008392609998,-43.011747389995435,53151.92795232 2025-10-12,02:23:49.000,285,11108447,112205,0,1760235828,13878.759149140002,-42.94125609000184,53151.83013264 2025-10-12,02:23:50.000,285,11108502,111845,0,1760235829,13878.48969673999,-42.81437174999883,53151.781222800004 2025-10-12,02:23:51.000,285,11108431,111765,0,1760235830,13878.220244339995,-42.74388044999796,53151.634493280006 2025-10-12,02:23:52.000,285,11108481,111965,0,1760235831,13877.923846699989,-42.58175045999815,53151.564622080004 2025-10-12,02:23:53.000,285,11108443,112005,0,1760235832,13877.634185369992,-42.45486611999513,53151.42487968 2025-10-12,02:23:54.000,285,11108404,111925,0,1760235833,13877.344524039996,-42.33503090999875,53151.396931200004 2025-10-12,02:23:55.000,285,11108478,112005,0,1760235834,13877.02791746999,-42.15880266000022,53151.20827896 2025-10-12,02:23:56.000,285,11108442,111365,0,1760235835,13876.744992449989,-42.010770929999126,53151.131420640006 2025-10-12,02:23:57.000,285,11108455,112005,0,1760235836,13876.408176949997,-41.87683745999675,53151.012639600005 2025-10-12,02:23:58.000,285,11108481,112005,0,1760235837,13876.0376799,-41.67946182000014,53150.914819920006 2025-10-12,02:23:59.000,285,11108454,112005,0,1760235838,13875.70760070999,-41.52438095999969,53150.81001312 2025-10-12,02:24:00.000,285,11108497,111845,0,1760235839,13875.370785209998,-41.3411035800018,53150.64232224 2025-10-12,02:24:01.000,285,11108426,111885,0,1760235840,13875.020497090001,-41.193071850000706,53150.460657120006 2025-10-12,02:24:02.000,285,11108483,111885,0,1760235841,13874.65673635,-41.05208924999897,53150.3488632 2025-10-12,02:24:03.000,285,11108479,111485,0,1760235842,13874.259294059993,-40.86176274000172,53150.2091208 2025-10-12,02:24:04.000,285,11108461,111845,0,1760235843,13873.935951179992,-40.69963275000191,53150.06937840001 2025-10-12,02:24:05.000,285,11108463,111965,0,1760235844,13873.63281722999,-40.558650150000176,53149.91566176 2025-10-12,02:24:06.000,285,11108430,111885,0,1760235845,13873.31621066,-40.43881493999652,53149.8248292 2025-10-12,02:24:07.000,285,11108424,111845,0,1760235846,13873.033285639998,-40.333077989998856,53149.64316408001 2025-10-12,02:24:08.000,285,11108433,111885,0,1760235847,13872.743624310002,-40.20619364999584,53149.44752472001 2025-10-12,02:24:09.000,285,11108485,112085,0,1760235848,13872.541535010001,-40.03701452999667,53149.265859600004 2025-10-12,02:24:10.000,285,11108503,111845,0,1760235849,13872.33270939999,-39.91013019000093,53149.119130080006 2025-10-12,02:24:11.000,285,11108430,111925,0,1760235850,13872.17777427,-39.81144236999535,53148.99336192001 2025-10-12,02:24:12.000,285,11108412,111805,0,1760235851,13872.00936651999,-39.740951070001756,53148.86759376 2025-10-12,02:24:13.000,285,11108447,112085,0,1760235852,13871.962212349994,-39.59996847000002,53148.65798016001 2025-10-12,02:24:14.000,285,11108403,111805,0,1760235853,13871.874640319998,-39.578821080001944,53148.4623408 2025-10-12,02:24:15.000,285,11108481,111885,0,1760235854,13871.840958769993,-39.45193673999893,53148.37150824001 2025-10-12,02:24:16.000,285,11108494,112085,0,1760235855,13871.746650429988,-39.38849456999742,53148.30163704001 2025-10-12,02:24:17.000,285,11108441,112085,0,1760235856,13871.753386739998,-39.31800326999655,53148.1479204 2025-10-12,02:24:18.000,285,11108442,111805,0,1760235857,13871.773595669998,-39.247511969995685,53147.9732424 2025-10-12,02:24:19.000,285,11108447,111885,0,1760235858,13871.780331979993,-39.18406980000145,53147.88939696001 2025-10-12,02:24:20.000,285,11108538,111805,0,1760235859,13871.780331979993,-39.04308719999972,53147.79856440001 2025-10-12,02:24:21.000,285,11108481,112005,0,1760235860,13871.854431389998,-38.93030111999542,53147.68677048 2025-10-12,02:24:22.000,285,11108456,112045,0,1760235861,13871.935267109999,-38.86685895000119,53147.56798944 2025-10-12,02:24:23.000,285,11108473,112165,0,1760235862,13871.982421279994,-38.76817112999561,53147.52606672 2025-10-12,02:24:24.000,285,11108421,111645,0,1760235863,13872.13735641,-38.67653243999666,53147.442221280005 2025-10-12,02:24:25.000,285,11108492,112005,0,1760235864,13872.204719509995,-38.56374635999964,53147.372350080004 2025-10-12,02:24:26.000,285,11108475,112005,0,1760235865,13872.37986357,-38.41571462999855,53147.29549176001 2025-10-12,02:24:27.000,285,11108505,112005,0,1760235866,13872.581952870001,-38.260633769998094,53147.14876224001 2025-10-12,02:24:28.000,285,11108411,111885,0,1760235867,13872.757096929992,-38.00686508999934,53147.106839520005 2025-10-12,02:24:29.000,285,11108506,112005,0,1760235868,13872.979395159993,-37.795391189996735,53147.04395544 2025-10-12,02:24:30.000,285,11108471,111965,0,1760235869,13873.120857669994,-37.47113120999711,53146.9950456 2025-10-12,02:24:31.000,285,11108451,112085,0,1760235870,13873.30947434999,-37.19621514000028,53146.93216152001 2025-10-12,02:24:32.000,285,11108506,111885,0,1760235871,13873.51829996,-36.94949559000088,53146.91818728 2025-10-12,02:24:33.000,285,11108413,112125,0,1760235872,13873.673235089991,-36.68867777999549,53146.91818728 2025-10-12,02:24:34.000,285,11108475,111885,0,1760235873,13873.828170219997,-36.44195822999609,53146.96011000001 2025-10-12,02:24:35.000,285,11108509,111885,0,1760235874,13874.023523210002,-36.18114041999797,53146.91818728 2025-10-12,02:24:36.000,285,11108438,111845,0,1760235875,13874.191930959998,-35.96966651999537,53146.90421304 2025-10-12,02:24:37.000,285,11108486,112365,0,1760235876,13874.340129779994,-35.82163479000155,53146.91120016001 2025-10-12,02:24:38.000,285,11108494,111685,0,1760235877,13874.54895538999,-35.68065218999982,53146.94613576 2025-10-12,02:24:39.000,285,11108422,112045,0,1760235878,13874.69041789999,-35.54671871999744,53146.91818728 2025-10-12,02:24:40.000,285,11108512,111925,0,1760235879,13874.89924351,-35.43393264000042,53146.91818728 2025-10-12,02:24:41.000,285,11108486,112165,0,1760235880,13875.087860189997,-35.356392210000195,53146.939148640005 2025-10-12,02:24:42.000,285,11108427,112005,0,1760235881,13875.263004250002,-35.22245873999782,53146.9251744 2025-10-12,02:24:43.000,285,11108381,112325,0,1760235882,13875.465093549989,-35.15901656999631,53146.88325168001 2025-10-12,02:24:44.000,285,11108521,112005,0,1760235883,13875.741282259994,-35.1096726600008,53146.91818728 2025-10-12,02:24:45.000,285,11108519,111565,0,1760235884,13875.963580489995,-35.074427009996725,53146.93216152001 2025-10-12,02:24:46.000,285,11108485,111925,0,1760235885,13876.206087649996,-35.03918135999993,53146.96011000001 2025-10-12,02:24:47.000,285,11108440,112045,0,1760235886,13876.414913259992,-35.04623048999929,53146.988058480005 2025-10-12,02:24:48.000,285,11108424,112045,0,1760235887,13876.691101969998,-35.067377879997366,53146.95312288 2025-10-12,02:24:49.000,285,11108437,112045,0,1760235888,13876.940345439994,-34.9968865799965,53146.96011000001 2025-10-12,02:24:50.000,285,11108449,111765,0,1760235889,13877.263688319996,-35.00393570999586,53146.96011000001 2025-10-12,02:24:51.000,285,11108427,111885,0,1760235890,13877.587031199997,-34.96869005999906,53146.9950456 2025-10-12,02:24:52.000,285,11108413,112005,0,1760235891,13877.917110389993,-34.940493540001626,53146.9950456 2025-10-12,02:24:53.000,285,11108425,111765,0,1760235892,13878.179826479995,-34.91229701999691,53146.9950456 2025-10-12,02:24:54.000,285,11108409,112205,0,1760235893,13878.46948780999,-34.8629531100014,53147.04395544 2025-10-12,02:24:55.000,285,11108483,112045,0,1760235894,13878.718731280002,-34.79951093999989,53147.05094256001 2025-10-12,02:24:56.000,285,11108481,112165,0,1760235895,13879.028601539998,-34.729019639999024,53147.05094256001 2025-10-12,02:24:57.000,285,11108457,112165,0,1760235896,13879.223954529989,-34.707872250000946,53147.12780088001 2025-10-12,02:24:58.000,285,11108464,111845,0,1760235897,13879.439516449995,-34.721970509999665,53147.08587816 2025-10-12,02:24:59.000,285,11108470,112165,0,1760235898,13879.65507837,-34.68672485999559,53147.106839520005 2025-10-12,02:25:00.000,285,11108461,111805,0,1760235899,13879.884112909996,-34.729019639999024,53147.134788 2025-10-12,02:25:01.000,285,11108543,111845,0,1760235900,13880.119883760002,-34.76426528999582,53147.19767208001 2025-10-12,02:25:03.000,285,11108482,112165,0,1760235902,13880.52406235999,-34.83475658999669,53147.14876224001 2025-10-12,02:25:04.000,285,11108523,111765,0,1760235903,13880.699206419995,-34.898198759998195,53147.14177512 2025-10-12,02:25:05.000,285,11108438,112045,0,1760235904,13880.81372369,-34.9616409299997,53147.18369784 2025-10-12,02:25:06.000,285,11108465,111965,0,1760235905,13880.968658819991,-35.01098483999522,53147.19068496 2025-10-12,02:25:07.000,285,11108484,111965,0,1760235906,13881.123593949997,-35.074427009996725,53147.2395948 2025-10-12,02:25:08.000,285,11108437,112085,0,1760235907,13881.265056459997,-35.130820049998874,53147.19767208001 2025-10-12,02:25:09.000,285,11108465,112045,0,1760235908,13881.372837419993,-35.173114830002305,53147.21863344001 2025-10-12,02:25:10.000,285,11108459,112045,0,1760235909,13881.541245169989,-35.25770439000189,53147.16273648 2025-10-12,02:25:11.000,285,11108507,111805,0,1760235910,13881.669235059999,-35.32819568999548,53147.24658192001 2025-10-12,02:25:12.000,285,11108513,111685,0,1760235911,13881.709652919999,-35.39163785999699,53147.225620560006 2025-10-12,02:25:13.000,285,11108400,111845,0,1760235912,13881.86458804999,-35.44803089999914,53147.18369784 2025-10-12,02:25:14.000,285,11108478,111885,0,1760235913,13881.91174222,-35.532620459998725,53147.169723599996 2025-10-12,02:25:15.000,285,11108398,111805,0,1760235914,13881.96563269999,-35.62425914999767,53147.07889104001 2025-10-12,02:25:16.000,285,11108457,111885,0,1760235915,13881.98584162999,-35.67360306000046,53146.98107136001 2025-10-12,02:25:17.000,285,11108451,111965,0,1760235916,13881.92521483999,-35.765241749999404,53146.9950456 2025-10-12,02:25:18.000,285,11108490,112045,0,1760235917,13881.95216008,-35.87097869999707,53146.939148640005 2025-10-12,02:25:19.000,285,11108491,112165,0,1760235918,13881.91174222,-35.983764780001366,53146.890238800006 2025-10-12,02:25:20.000,285,11108390,111805,0,1760235919,13881.90500590999,-36.117698249996465,53146.76447064001 2025-10-12,02:25:21.000,285,11108464,111925,0,1760235920,13881.90500590999,-36.26572997999756,53146.722547920006 2025-10-12,02:25:22.000,285,11108452,112005,0,1760235921,13881.857851739995,-36.44900735999545,53146.554857040006 2025-10-12,02:25:23.000,285,11108460,111845,0,1760235922,13881.82417018999,-36.61113734999526,53146.484985840005 2025-10-12,02:25:24.000,285,11108440,111685,0,1760235923,13881.78375232999,-36.69572691000212,53146.4011404 2025-10-12,02:25:25.000,285,11108398,111925,0,1760235924,13881.729861849999,-36.82966037999722,53146.331269199996 2025-10-12,02:25:26.000,285,11108390,112005,0,1760235925,13881.675971369994,-36.928348199995526,53146.163578319996 2025-10-12,02:25:27.000,285,11108476,111805,0,1760235926,13881.628817199999,-37.027036020001105,53146.10768136 2025-10-12,02:25:28.000,285,11108425,111845,0,1760235927,13881.642289819989,-37.203264269999636,53146.00287456001 2025-10-12,02:25:29.000,285,11108497,111965,0,1760235928,13881.588399339998,-37.33719774000201,53145.89806776 2025-10-12,02:25:30.000,285,11108459,111925,0,1760235929,13881.534508859993,-37.41473817000224,53145.814222320005 2025-10-12,02:25:31.000,285,11108514,111925,0,1760235930,13881.541245169989,-37.47818033999647,53145.67447992 2025-10-12,02:25:32.000,285,11108509,111925,0,1760235931,13881.453673139993,-37.50637686000118,53145.58364736 2025-10-12,02:25:33.000,285,11108386,111485,0,1760235932,13881.372837419993,-37.52752424999926,53145.47185344001 2025-10-12,02:25:34.000,285,11108469,112005,0,1760235933,13881.271792769992,-37.45703294999839,53145.33211104001 2025-10-12,02:25:35.000,285,11108388,111925,0,1760235934,13881.177484430002,-37.435885560000315,53145.24127848 2025-10-12,02:25:36.000,285,11108401,111925,0,1760235935,13881.022549299996,-37.4076890399956,53145.12249744 2025-10-12,02:25:37.000,285,11108469,111845,0,1760235936,13880.860877859996,-37.386541649997525,53144.99672928001 2025-10-12,02:25:38.000,285,11108452,112085,0,1760235937,13880.759833209995,-37.400639909996244,53144.84301264 2025-10-12,02:25:39.000,285,11108484,111725,0,1760235938,13880.52406235999,-37.4076890399956,53144.73121872001 2025-10-12,02:25:40.000,285,11108440,111965,0,1760235939,13880.402808779989,-37.442934689999674,53144.66134752001 2025-10-12,02:25:41.000,285,11108485,112045,0,1760235940,13880.200719480003,-37.54867163999734,53144.521605120004 2025-10-12,02:25:42.000,285,11108406,111645,0,1760235941,13880.018839110002,-37.59096642000077,53144.36788848001 2025-10-12,02:25:43.000,285,11108511,111885,0,1760235942,13879.870640289992,-37.668506850000995,53144.207184720006 2025-10-12,02:25:44.000,285,11108490,112005,0,1760235943,13879.708968849991,-37.668506850000995,53144.05346808 2025-10-12,02:25:45.000,285,11108480,111885,0,1760235944,13879.57424265,-37.75309641000058,53143.92769992 2025-10-12,02:25:46.000,285,11108467,111845,0,1760235945,13879.459725379995,-37.795391189996735,53143.87879008 2025-10-12,02:25:47.000,285,11108426,111845,0,1760235946,13879.38562596999,-37.837685970000166,53143.71808632 2025-10-12,02:25:48.000,285,11108398,111925,0,1760235947,13879.32499917999,-37.87998074999632,53143.585331040005 2025-10-12,02:25:49.000,285,11108454,111925,0,1760235948,13879.291317629999,-37.971619439995266,53143.45257576 2025-10-12,02:25:50.000,285,11108423,111925,0,1760235949,13879.244163459989,-37.98571770000126,53143.38969168001 2025-10-12,02:25:51.000,285,11108472,111965,0,1760235950,13879.257636079994,-38.05620900000213,53143.24296216001 2025-10-12,02:25:52.000,285,11108474,111925,0,1760235951,13879.223954529989,-38.070307260000845,53143.14514248001 2025-10-12,02:25:53.000,285,11108458,112005,0,1760235952,13879.237427149994,-38.063258130001486,53143.082258400005 2025-10-12,02:25:54.000,285,11108494,111885,0,1760235953,13879.250899769999,-38.070307260000845,53142.98443872001 2025-10-12,02:25:55.000,285,11108503,112045,0,1760235954,13879.183536669989,-38.070307260000845,53143.00540008001 2025-10-12,02:25:56.000,285,11108442,111885,0,1760235955,13879.250899769999,-38.020963349998055,53142.865657680006 2025-10-12,02:25:57.000,285,11108408,112005,0,1760235956,13879.28458131999,-37.99276683000062,53142.81674784001 2025-10-12,02:25:58.000,285,11108482,111805,0,1760235957,13879.35194442,-37.901128140001674,53142.83770920001 2025-10-12,02:25:59.000,285,11108492,111885,0,1760235958,13879.55403372,-37.8658824899976,53142.76085088 2025-10-12,02:26:00.000,285,11108448,111965,0,1760235959,13879.682023609996,-37.74604728000122,53142.75386376 2025-10-12,02:26:01.000,285,11108486,111925,0,1760235960,13879.924530769997,-37.73194901999523,53142.72591528 2025-10-12,02:26:02.000,285,11108452,111805,0,1760235961,13880.126620069997,-37.71785075999651,53142.71892816001 2025-10-12,02:26:03.000,285,11108380,111925,0,1760235962,13880.375863539994,-37.71785075999651,53142.76085088 2025-10-12,02:26:04.000,285,11108481,111805,0,1760235963,13880.638579629995,-37.65440859000228,53142.73988952001 2025-10-12,02:26:05.000,285,11108461,112165,0,1760235964,13880.901295719996,-37.63326119999692,53142.85168344 2025-10-12,02:26:06.000,285,11108434,111885,0,1760235965,13881.211165979992,-37.54162250999798,53142.88661904001 2025-10-12,02:26:07.000,285,11108424,111805,0,1760235966,13881.494090999993,-37.47818033999647,53142.914567520005 2025-10-12,02:26:08.000,285,11108504,111925,0,1760235967,13881.72312553999,-37.48522946999583,53143.02636144001 2025-10-12,02:26:09.000,285,11108423,112125,0,1760235968,13882.04646841999,-37.5204751199999,53143.09623264 2025-10-12,02:26:10.000,285,11108434,112045,0,1760235969,13882.302448199996,-37.54162250999798,53143.15212960001 2025-10-12,02:26:11.000,285,11108479,112085,0,1760235970,13882.619054770003,-37.54867163999734,53143.27091064001 2025-10-12,02:26:12.000,285,11108411,111965,0,1760235971,13882.861561929989,-37.626212069997564,53143.42462728 2025-10-12,02:26:13.000,285,11108417,111965,0,1760235972,13883.15122326,-37.71785075999651,53143.585331040005 2025-10-12,02:26:14.000,285,11108465,111925,0,1760235973,13883.39373042,-37.837685970000166,53143.66218936 2025-10-12,02:26:15.000,285,11108463,111885,0,1760235974,13883.649710199992,-37.91522640000039,53143.801931760005 2025-10-12,02:26:16.000,285,11108481,111885,0,1760235975,13883.898953669988,-38.077356390000205,53143.89276432001 2025-10-12,02:26:17.000,285,11108475,112005,0,1760235976,13884.134724519994,-38.246535509999376,53144.00455824 2025-10-12,02:26:18.000,285,11108481,112085,0,1760235977,13884.36375905999,-38.33112506999896,53144.165262 2025-10-12,02:26:19.000,285,11108428,111925,0,1760235978,13884.63321146,-38.443911149995984,53144.31199152 2025-10-12,02:26:20.000,285,11108480,111925,0,1760235979,13884.875718620002,-38.52145157999621,53144.43077256 2025-10-12,02:26:21.000,285,11108464,111845,0,1760235980,13885.158643639988,-38.655385049998586,53144.57051496 2025-10-12,02:26:22.000,285,11108454,111805,0,1760235981,13885.48198651999,-38.704728960001376,53144.78711568 2025-10-12,02:26:23.000,285,11108435,111645,0,1760235982,13885.758175229996,-38.77522026000224,53144.856986880004 2025-10-12,02:26:24.000,285,11108419,112085,0,1760235983,13886.061309179997,-38.77522026000224,53145.0037164 2025-10-12,02:26:25.000,285,11108435,111965,0,1760235984,13886.357706819988,-38.72587634999945,53145.192368640004 2025-10-12,02:26:26.000,285,11108403,111885,0,1760235985,13886.66084076999,-38.64833591999923,53145.325123919996 2025-10-12,02:26:27.000,285,11108389,111965,0,1760235986,13886.88313899999,-38.479156800000055,53145.527750400004 2025-10-12,02:26:28.000,285,11108423,111965,0,1760235987,13887.166064019992,-38.35227245999704,53145.72338976 2025-10-12,02:26:29.000,285,11108487,111845,0,1760235988,13887.435516420002,-38.211289859995304,53145.83518368001 2025-10-12,02:26:30.000,285,11108487,111805,0,1760235989,13887.684759889999,-38.04915986999549,53146.030823040004 2025-10-12,02:26:31.000,285,11108473,111965,0,1760235990,13887.913794429995,-37.901128140001674,53146.19152680001 2025-10-12,02:26:32.000,285,11108423,112005,0,1760235991,13888.156301589996,-37.73194901999523,53146.4011404 2025-10-12,02:26:33.000,285,11108507,111925,0,1760235992,13888.297764099996,-37.619162939998205,53146.554857040006 2025-10-12,02:26:34.000,285,11108508,112005,0,1760235993,13888.520062329997,-37.5204751199999,53146.722547920006 2025-10-12,02:26:35.000,285,11108491,111685,0,1760235994,13888.695206390003,-37.41473817000224,53146.89722592 2025-10-12,02:26:36.000,285,11108494,111885,0,1760235995,13888.856877829989,-37.32309947999602,53147.04395544 2025-10-12,02:26:37.000,285,11108458,112005,0,1760235996,13889.01854926999,-37.2737555700005,53147.23260768 2025-10-12,02:26:38.000,285,11108439,111805,0,1760235997,13889.173484399995,-37.28785382999922,53147.3793372 2025-10-12,02:26:39.000,285,11108400,111965,0,1760235998,13889.375573699996,-37.35834513000009,53147.50510536 2025-10-12,02:26:40.000,285,11108395,111965,0,1760235999,13889.624817169992,-37.4076890399956,53147.67279624 2025-10-12,02:26:41.000,285,11108468,112085,0,1760236000,13889.880796949998,-37.428836430000956,53147.84048712 2025-10-12,02:26:42.000,285,11108524,112005,0,1760236001,13890.183930899999,-37.49932773000182,53147.98721664001 2025-10-12,02:26:43.000,285,11108424,111965,0,1760236002,13890.50727378,-37.51342599000054,53148.09901056 2025-10-12,02:26:44.000,285,11108500,112005,0,1760236003,13890.891243450002,-37.5557207699967,53148.280675680006 2025-10-12,02:26:45.000,285,11108427,111765,0,1760236004,13891.255004189989,-37.64031032999628,53148.44137944001 2025-10-12,02:26:46.000,285,11108430,112045,0,1760236005,13891.61876492999,-37.60506467999949,53148.58112184 2025-10-12,02:26:47.000,285,11108429,111805,0,1760236006,13891.982525669991,-37.54867163999734,53148.76977408 2025-10-12,02:26:48.000,285,11108460,111965,0,1760236007,13892.292395930002,-37.48522946999583,53148.96541344 2025-10-12,02:26:49.000,285,11108474,111925,0,1760236008,13892.602266189999,-37.36539425999945,53149.08419448 2025-10-12,02:26:50.000,285,11108437,111925,0,1760236009,13892.89866382999,-37.29490295999858,53149.265859600004 2025-10-12,02:26:51.000,285,11108511,112005,0,1760236010,13893.12769837,-37.210313399998995,53149.44752472001 2025-10-12,02:26:52.000,285,11108506,112085,0,1760236011,13893.343260289992,-37.11867471000005,53149.58028 2025-10-12,02:26:53.000,285,11108427,112045,0,1760236012,13893.491459110002,-37.027036020001105,53149.720022400004 2025-10-12,02:26:54.000,285,11108485,111725,0,1760236013,13893.740702579998,-36.94244646000152,53149.87373904 2025-10-12,02:26:55.000,285,11108418,112045,0,1760236014,13893.94279188,-36.78736560000107,53150.076365520006 2025-10-12,02:26:56.000,285,11108491,112165,0,1760236015,13894.0236276,-36.63933386999997,53150.20213368 2025-10-12,02:26:57.000,285,11108499,112045,0,1760236016,13894.24592583,-36.56179343999975,53150.30694048 2025-10-12,02:26:58.000,285,11108498,111925,0,1760236017,13894.360443099991,-36.51244952999696,53150.48161848001 2025-10-12,02:26:59.000,285,11108417,111885,0,1760236018,13894.488432990001,-36.46310562000144,53150.62136088001 2025-10-12,02:27:00.000,285,11108419,111965,0,1760236019,13894.623159189992,-36.47720388000016,53150.796038880006 2025-10-12,02:27:01.000,285,11108475,112125,0,1760236020,13894.764621699993,-36.526547789995675,53150.942768400004 2025-10-12,02:27:02.000,285,11108422,111925,0,1760236021,13894.919556829998,-36.6040882199959,53151.061549440004 2025-10-12,02:27:03.000,285,11108482,112085,0,1760236022,13895.11490981999,-36.70982517000084,53151.2571888 2025-10-12,02:27:04.000,285,11108434,111765,0,1760236023,13895.28331757,-36.87195516000065,53151.396931200004 2025-10-12,02:27:05.000,285,11108469,112005,0,1760236024,13895.431516389996,-36.991790369997034,53151.55763496001 2025-10-12,02:27:06.000,285,11108506,111525,0,1760236025,13895.606660450001,-37.09047818999534,53151.67641600001 2025-10-12,02:27:07.000,285,11108500,111645,0,1760236026,13895.835694989997,-37.217362529998354,53151.802184160006 2025-10-12,02:27:08.000,285,11108509,111645,0,1760236027,13896.024311669993,-37.32309947999602,53151.92795232 2025-10-12,02:27:09.000,285,11108423,111885,0,1760236028,13896.118620009998,-37.4217873000016,53152.0956432 2025-10-12,02:27:10.000,285,11108433,111845,0,1760236029,13896.33418192999,-37.52752424999926,53152.22141136 2025-10-12,02:27:11.000,285,11108468,112005,0,1760236030,13896.56321647,-37.619162939998205,53152.34717952001 2025-10-12,02:27:12.000,285,11108453,112005,0,1760236031,13896.711415289996,-37.65440859000228,53152.43801208 2025-10-12,02:27:13.000,285,11108531,112005,0,1760236032,13896.859614109992,-37.74604728000122,53152.619677200004 2025-10-12,02:27:14.000,285,11108505,111725,0,1760236033,13896.913504589997,-37.80948944999545,53152.73147112001 2025-10-12,02:27:15.000,285,11108499,111925,0,1760236034,13896.987604000002,-37.83063684000081,53152.92012336001 2025-10-12,02:27:16.000,285,11108475,111965,0,1760236035,13897.048230790002,-37.85883335999824,53153.05986576 2025-10-12,02:27:17.000,285,11108450,112085,0,1760236036,13897.068439720002,-37.92227552999975,53153.22056952 2025-10-12,02:27:18.000,285,11108490,111885,0,1760236037,13897.115593889997,-37.95752117999655,53153.26947936 2025-10-12,02:27:19.000,285,11108435,112005,0,1760236038,13897.122330199993,-38.020963349998055,53153.32537632 2025-10-12,02:27:20.000,285,11108496,111765,0,1760236039,13897.196429609998,-38.028012479997415,53153.41620888 2025-10-12,02:27:21.000,285,11108421,111965,0,1760236040,13897.270529019988,-38.077356390000205,53153.55595128 2025-10-12,02:27:22.000,285,11108418,111885,0,1760236041,13897.257056399998,-38.15489682000043,53153.646783840006 2025-10-12,02:27:23.000,285,11108489,111925,0,1760236042,13897.270529019988,-38.17604420999851,53153.73062928 2025-10-12,02:27:24.000,285,11108468,111805,0,1760236043,13897.270529019988,-38.204240729995945,53153.77953912 2025-10-12,02:27:25.000,285,11108417,111805,0,1760236044,13897.203165919993,-38.19014246999723,53153.863384560005 2025-10-12,02:27:26.000,285,11108507,111885,0,1760236045,13897.095384959997,423.35869341000216,53153.863384560005 2025-10-12,02:27:27.000,285,11108430,111805,0,1760236046,13896.926977210001,-38.14079856000171,53153.83543608001 2025-10-12,02:27:28.000,285,11108526,112085,0,1760236047,13896.772042079996,-38.10555290999764,53153.84941032 2025-10-12,02:27:29.000,285,11108483,111965,0,1760236048,13896.610370639995,-38.09145464999892,53153.89133304 2025-10-12,02:27:30.000,285,11108446,111805,0,1760236049,13896.40154503,-38.070307260000845,53153.87037168 2025-10-12,02:27:31.000,285,11108483,111685,0,1760236050,13896.152301559989,-38.09145464999892,53153.793513360004 2025-10-12,02:27:32.000,285,11108428,111645,0,1760236051,13895.862640229992,-38.070307260000845,53153.78652624001 2025-10-12,02:27:33.000,285,11108430,112045,0,1760236052,13895.532561039996,-38.063258130001486,53153.7026808 2025-10-12,02:27:34.000,285,11108396,111925,0,1760236053,13895.21595446999,-38.020963349998055,53153.625822480004 2025-10-12,02:27:35.000,285,11108490,111885,0,1760236054,13894.865666349993,-38.020963349998055,53153.60486112 2025-10-12,02:27:36.000,285,11108463,111805,0,1760236055,13894.576005019997,-38.020963349998055,53153.50704144 2025-10-12,02:27:37.000,285,11108414,111845,0,1760236056,13894.299816309991,-37.9786685700019,53153.43018312001 2025-10-12,02:27:38.000,285,11108461,111845,0,1760236057,13894.05730914999,-37.971619439995266,53153.32537632 2025-10-12,02:27:39.000,285,11108429,111925,0,1760236058,13893.882165089999,-38.013914219998696,53153.22056952 2025-10-12,02:27:40.000,285,11108465,111925,0,1760236059,13893.740702579998,-37.99276683000062,53153.05986576 2025-10-12,02:27:41.000,285,11108448,111845,0,1760236060,13893.680075789998,-38.013914219998696,53152.96204608 2025-10-12,02:27:42.000,285,11108439,111805,0,1760236061,13893.612712689988,-38.04211073999613,53152.787368080004 2025-10-12,02:27:43.000,285,11108437,111685,0,1760236062,13893.619448999998,-38.09850377999828,53152.689548400005 2025-10-12,02:27:44.000,285,11108464,111805,0,1760236063,13893.707021029993,-38.15489682000043,53152.591728720006 2025-10-12,02:27:45.000,285,11108487,111965,0,1760236064,13893.754175199989,-38.246535509999376,53152.472947680006 2025-10-12,02:27:46.000,285,11108405,111965,0,1760236065,13893.90237402,-38.27473202999681,53152.4100636 2025-10-12,02:27:47.000,285,11108440,111965,0,1760236066,13894.03710021999,-38.3240759399996,53152.22839848001 2025-10-12,02:27:48.000,285,11108473,112005,0,1760236067,13894.17856272999,-38.35227245999704,53152.22141136 2025-10-12,02:27:49.000,285,11108500,111845,0,1760236068,13894.299816309991,-38.38751811000111,53152.17948864001 2025-10-12,02:27:50.000,285,11108461,111805,0,1760236069,13894.461487749992,-38.38751811000111,53152.10263032 2025-10-12,02:27:51.000,285,11108452,111805,0,1760236070,13894.555796089997,-38.35227245999704,53152.07468184 2025-10-12,02:27:52.000,285,11108450,111925,0,1760236071,13894.609686570002,-38.27473202999681,53152.03974624001 2025-10-12,02:27:53.000,285,11108431,112045,0,1760236072,13894.643368119992,-38.18309333999787,53151.96288792001 2025-10-12,02:27:54.000,285,11108429,111805,0,1760236073,13894.602950259992,-38.04915986999549,53151.92795232 2025-10-12,02:27:55.000,285,11108489,111965,0,1760236074,13894.555796089997,-37.91522640000039,53151.851094000005 2025-10-12,02:27:56.000,285,11108411,111965,0,1760236075,13894.441278819992,-37.77424379999866,53151.82314552001 2025-10-12,02:27:57.000,285,11108495,112245,0,1760236076,13894.32676155,-37.626212069997564,53151.76724856 2025-10-12,02:27:58.000,285,11108419,112045,0,1760236077,13894.232453209996,-37.48522946999583,53151.781222800004 2025-10-12,02:27:59.000,285,11108501,111885,0,1760236078,13894.050572839995,-37.33719774000201,53151.76026144 2025-10-12,02:28:00.000,285,11108497,112045,0,1760236079,13893.97647342999,-37.23146078999707,53151.66244176 2025-10-12,02:28:01.000,285,11108438,111685,0,1760236080,13893.87542877999,-37.12572383999941,53151.6414804 2025-10-12,02:28:02.000,285,11108481,112085,0,1760236081,13893.808065679994,-37.027036020001105,53151.60654480001 2025-10-12,02:28:04.000,285,11108518,112005,0,1760236083,13893.700284719998,-36.82966037999722,53151.50872512001 2025-10-12,02:28:05.000,285,11108428,112045,0,1760236084,13893.646394239993,-36.7168743000002,53151.47378952 2025-10-12,02:28:06.000,285,11108437,111525,0,1760236085,13893.619448999998,-36.59703908999654,53151.45282816 2025-10-12,02:28:07.000,285,11108439,111925,0,1760236086,13893.599240069998,-36.526547789995675,53151.34103424001 2025-10-12,02:28:08.000,285,11108398,112125,0,1760236087,13893.552085900003,-36.357368669996504,53151.33404712 2025-10-12,02:28:09.000,285,11108506,111925,0,1760236088,13893.484722799993,-36.26572997999756,53151.33404712 2025-10-12,02:28:10.000,285,11108458,112005,0,1760236089,13893.498195419998,-36.23753346000012,53151.30609864 2025-10-12,02:28:11.000,285,11108524,111805,0,1760236090,13893.403887079992,-36.19523867999669,53151.21526608 2025-10-12,02:28:12.000,285,11108446,112085,0,1760236091,13893.215270399996,-36.27277910999692,53151.16635624 2025-10-12,02:28:13.000,285,11108431,112085,0,1760236092,13893.04012633999,-36.385565190001216,53151.13840776 2025-10-12,02:28:14.000,285,11108453,112005,0,1760236093,13892.84477335,-36.55474431000039,53151.061549440004 2025-10-12,02:28:15.000,285,11108437,111925,0,1760236094,13892.595529879989,-36.759169079996354,53150.942768400004 2025-10-12,02:28:16.000,285,11108527,111845,0,1760236095,13892.413649509988,-36.99883949999639,53150.90783280001 2025-10-12,02:28:17.000,285,11108459,111965,0,1760236096,13892.157669729997,-37.28785382999922,53150.76809040001 2025-10-12,02:28:18.000,285,11108454,111965,0,1760236097,13891.928635190001,-37.58391729000141,53150.76809040001 2025-10-12,02:28:19.000,285,11108446,111805,0,1760236098,13891.6659191,-37.88702987999568,53150.58642528 2025-10-12,02:28:20.000,285,11108482,112045,0,1760236099,13891.463829799999,-38.23243725000066,53150.54450256 2025-10-12,02:28:21.000,285,11108485,111845,0,1760236100,13891.376257769989,-38.54964810000092,53150.390785920004 2025-10-12,02:28:22.000,285,11108472,112005,0,1760236101,13891.329103599994,-38.87390808000055,53150.2091208 2025-10-12,02:28:23.000,285,11108460,112085,0,1760236102,13891.241531569998,-39.14177501999802,53150.1392496 2025-10-12,02:28:24.000,285,11108482,111845,0,1760236103,13891.228058949993,-39.39554369999678,53149.8947004 2025-10-12,02:28:25.000,285,11108481,111845,0,1760236104,13891.241531569998,-39.64226324999618,53149.79688072 2025-10-12,02:28:26.000,285,11108483,111845,0,1760236105,13891.241531569998,-39.888982799995574,53149.65713832 2025-10-12,02:28:27.000,285,11108430,112005,0,1760236106,13891.315630979989,-40.051112789995386,53149.54534440001 2025-10-12,02:28:28.000,285,11108510,112045,0,1760236107,13891.349312529994,-40.163898869999684,53149.405602000006 2025-10-12,02:28:29.000,285,11108429,111885,0,1760236108,13891.382994079999,-40.23439017000055,53149.25188536 2025-10-12,02:28:30.000,285,11108453,112005,0,1760236109,13891.423411939999,-40.26258668999799,53149.20996264001 2025-10-12,02:28:31.000,285,11108497,112125,0,1760236110,13891.43688455999,-40.27668494999671,53149.098168720004 2025-10-12,02:28:32.000,285,11108444,112005,0,1760236111,13891.403203009999,-40.14275148000161,53148.97938768 2025-10-12,02:28:33.000,285,11108484,112045,0,1760236112,13891.369521459994,-40.00881800999923,53148.930477840004 2025-10-12,02:28:34.000,285,11108421,111845,0,1760236113,13891.322367289999,-39.84668801999942,53148.82567104001 2025-10-12,02:28:35.000,285,11108472,112045,0,1760236114,13891.241531569998,-39.62816498999746,53148.67894152 2025-10-12,02:28:36.000,285,11108521,112125,0,1760236115,13891.140486919998,-39.43078935000085,53148.63003168 2025-10-12,02:28:37.000,285,11108516,111645,0,1760236116,13891.120277989998,-39.18406980000145,53148.567147600006 2025-10-12,02:28:38.000,285,11108443,112005,0,1760236117,13891.059651199997,-38.937350250002055,53148.497276400005 2025-10-12,02:28:39.000,285,11108458,111925,0,1760236118,13891.066387509993,-38.82456416999776,53148.46932792001 2025-10-12,02:28:40.000,285,11108444,111925,0,1760236119,13891.046178579993,-38.662434179997945,53148.42041808001 2025-10-12,02:28:41.000,285,11108503,111725,0,1760236120,13891.120277989998,-38.57784461999836,53148.35054688001 2025-10-12,02:28:42.000,285,11108465,112165,0,1760236121,13891.261740499998,-38.50735331999749,53148.42041808001 2025-10-12,02:28:43.000,285,11108434,111925,0,1760236122,13891.356048839989,-38.45800941000198,53148.37150824001 2025-10-12,02:28:44.000,285,11108421,111885,0,1760236123,13891.571610759995,-38.40866549999919,53148.37150824001 2025-10-12,02:28:45.000,285,11108450,112045,0,1760236124,13891.76696375,-38.38751811000111,53148.37150824001 2025-10-12,02:28:46.000,285,11108521,111725,0,1760236125,13892.029679840001,-38.429812889997265,53148.378495360004 2025-10-12,02:28:47.000,285,11108454,112005,0,1760236126,13892.292395930002,-38.429812889997265,53148.32259840001 2025-10-12,02:28:48.000,285,11108493,111685,0,1760236127,13892.588793569994,-38.40866549999919,53148.42041808001 2025-10-12,02:28:49.000,285,11108478,112005,0,1760236128,13892.98623586,-38.472107670000696,53148.51823776001 2025-10-12,02:28:50.000,285,11108513,112085,0,1760236129,13893.343260289992,-38.55669723000028,53148.616057440006 2025-10-12,02:28:51.000,285,11108445,112005,0,1760236130,13893.707021029993,-38.62013940000179,53148.7418256 2025-10-12,02:28:52.000,285,11108492,112085,0,1760236131,13894.04383653,-38.711778090000735,53148.83964528 2025-10-12,02:28:53.000,285,11108507,111765,0,1760236132,13894.394124649996,-38.76817112999561,53148.92349072001 2025-10-12,02:28:54.000,285,11108500,111885,0,1760236133,13894.744412769993,-38.831613299997116,53149.049258880004 2025-10-12,02:28:55.000,285,11108460,112125,0,1760236134,13895.081228269999,-38.87390808000055,53149.08419448 2025-10-12,02:28:56.000,285,11108402,112005,0,1760236135,13895.44498901,-38.845711559995834,53149.29380808 2025-10-12,02:28:57.000,285,11108504,112165,0,1760236136,13895.788540820002,-38.880957209999906,53149.454511840006 2025-10-12,02:28:58.000,285,11108489,112085,0,1760236137,13896.064729529993,-38.895055469998624,53149.63617696 2025-10-12,02:28:59.000,285,11108438,111605,0,1760236138,13896.388072409994,-38.95144851000077,53149.78290648001 2025-10-12,02:29:00.000,285,11108542,111805,0,1760236139,13896.62384326,-39.028988940001,53149.97854584001 2025-10-12,02:29:01.000,285,11108444,111845,0,1760236140,13896.805723630001,-39.08538197999587,53150.11130112 2025-10-12,02:29:02.000,285,11108499,111765,0,1760236141,13897.007812930002,-39.09948024000187,53150.23706928001 2025-10-12,02:29:03.000,285,11108427,111645,0,1760236142,13897.135802819997,-39.09948024000187,53150.40476016001 2025-10-12,02:29:04.000,285,11108520,112005,0,1760236143,13897.236847469998,-39.064234589997795,53150.57245104001 2025-10-12,02:29:05.000,285,11108538,111965,0,1760236144,13897.297474259998,-39.00079241999629,53150.726167680004 2025-10-12,02:29:06.000,285,11108433,111725,0,1760236145,13897.385046289994,-38.97259589999885,53150.893858560004 2025-10-12,02:29:07.000,285,11108471,112125,0,1760236146,13897.425464149994,-38.95849764000013,53151.07552368001 2025-10-12,02:29:08.000,285,11108512,111845,0,1760236147,13897.425464149994,-38.944399380001414,53151.1873176 2025-10-12,02:29:09.000,285,11108410,111965,0,1760236148,13897.526508799994,-38.85980982000183,53151.38295696 2025-10-12,02:29:10.000,285,11108520,111885,0,1760236149,13897.51303617999,-38.831613299997116,53151.49475088 2025-10-12,02:29:11.000,285,11108435,112085,0,1760236150,13897.486090939994,-38.831613299997116,53151.6414804 2025-10-12,02:29:12.000,285,11108519,112125,0,1760236151,13897.398518909999,-38.831613299997116,53151.802184160006 2025-10-12,02:29:13.000,285,11108485,111805,0,1760236152,13897.257056399998,-38.77522026000224,53151.99782352 2025-10-12,02:29:14.000,285,11108476,112045,0,1760236153,13897.135802819997,-38.77522026000224,53152.067694720005 2025-10-12,02:29:15.000,285,11108406,112125,0,1760236154,13896.994340309997,-38.75407286999689,53152.21442424 2025-10-12,02:29:16.000,285,11108453,112005,0,1760236155,13896.785514700001,-38.78931852000096,53152.3401924 2025-10-12,02:29:17.000,285,11108462,112045,0,1760236156,13896.54300754,-38.78931852000096,53152.472947680006 2025-10-12,02:29:18.000,285,11108405,111645,0,1760236157,13896.29376406999,-38.72587634999945,53152.591728720006 2025-10-12,02:29:19.000,285,11108505,112085,0,1760236158,13896.125356319993,-38.704728960001376,53152.640638560006 2025-10-12,02:29:20.000,285,11108476,111805,0,1760236159,13895.903058089993,-38.68358156999602,53152.74544536 2025-10-12,02:29:21.000,285,11108473,112005,0,1760236160,13895.741386649992,-38.655385049998586,53152.857239280005 2025-10-12,02:29:22.000,285,11108467,111925,0,1760236161,13895.552769969996,-38.64128678999987,53152.9340976 2025-10-12,02:29:23.000,285,11108486,111725,0,1760236162,13895.5056158,-38.64833591999923,53152.99698168001 2025-10-12,02:29:24.000,285,11108462,111805,0,1760236163,13895.411307459995,-38.69063069999538,53152.98300744 2025-10-12,02:29:25.000,285,11108449,111805,0,1760236164,13895.40457115,-38.76817112999561,53153.08082712 2025-10-12,02:29:26.000,285,11108450,112405,0,1760236165,13895.54603366,-38.831613299997116,53153.10178848 2025-10-12,02:29:27.000,285,11108439,112085,0,1760236166,13895.674023549996,-38.90210459999798,53153.26249224001 2025-10-12,02:29:28.000,285,11108438,112125,0,1760236167,13895.768331890002,-38.95144851000077,53153.32537632 2025-10-12,02:29:29.000,285,11108497,112125,0,1760236168,13895.983893809993,-39.028988940001,53153.41620888 2025-10-12,02:29:30.000,285,11108423,112165,0,1760236169,13896.145565249994,-39.106529370001226,53153.51402856 2025-10-12,02:29:31.000,285,11108443,112005,0,1760236170,13896.43522657999,-39.13472588999866,53153.59787400001 2025-10-12,02:29:32.000,285,11108452,112325,0,1760236171,13896.63731587999,-39.17702067000209,53153.7026808 2025-10-12,02:29:33.000,285,11108445,111805,0,1760236172,13896.825932560001,-39.127676759999304,53153.793513360004 2025-10-12,02:29:34.000,285,11108583,112045,0,1760236173,13897.122330199993,-39.113578500000585,53153.90530728001 2025-10-12,02:29:35.000,285,11108468,112205,0,1760236174,13897.445673079994,-39.01489068000228,53154.079985280005 2025-10-12,02:29:36.000,285,11108445,111925,0,1760236175,13897.890269539996,-38.9162028599967,53154.19177920001 2025-10-12,02:29:37.000,285,11108478,111925,0,1760236176,13898.260766589992,-38.80341677999968,53154.366457200005 2025-10-12,02:29:38.000,285,11108455,111805,0,1760236177,13898.651472569989,-38.64833591999923,53154.47825112001 2025-10-12,02:29:39.000,285,11108550,112085,0,1760236178,13899.01523330999,-38.45096027999534,53154.70882608 2025-10-12,02:29:40.000,285,11108445,111965,0,1760236179,13899.439620839992,-38.21833899000194,53154.87651696 2025-10-12,02:29:41.000,285,11108503,111885,0,1760236180,13899.843799439994,-37.964570309995906,53155.10010480001 2025-10-12,02:29:42.000,285,11108528,111725,0,1760236181,13900.19408755999,-37.802440319996094,53155.253821440005 2025-10-12,02:29:43.000,285,11108465,111885,0,1760236182,13900.497221509992,-37.59801555000013,53155.54728048 2025-10-12,02:29:44.000,285,11108417,112005,0,1760236183,13900.793619149998,-37.4076890399956,53155.74990696001 2025-10-12,02:29:45.000,285,11108446,111925,0,1760236184,13901.123698339994,-37.160969489996205,53155.98746904001 2025-10-12,02:29:46.000,285,11108475,111925,0,1760236185,13901.37967812,-36.928348199995526,53156.22503112 2025-10-12,02:29:47.000,285,11108531,112085,0,1760236186,13901.527876939996,-36.73097255999892,53156.427657600005 2025-10-12,02:29:48.000,285,11108436,111565,0,1760236187,13901.736702549992,-36.575891699998465,53156.6722068 2025-10-12,02:29:49.000,285,11108546,111885,0,1760236188,13901.844483510002,-36.4701547500008,53156.89579464 2025-10-12,02:29:50.000,285,11108470,111965,0,1760236189,13901.925319230002,-36.32212301999971,53157.112395359996 2025-10-12,02:29:51.000,285,11108493,112125,0,1760236190,13901.979209709993,-36.286877369995636,53157.41284152 2025-10-12,02:29:52.000,285,11108475,111805,0,1760236191,13901.938791849992,-36.23753346000012,53157.60848088 2025-10-12,02:29:53.000,285,11108467,111885,0,1760236192,13901.871428749997,-36.19523867999669,53157.8250816 2025-10-12,02:29:54.000,285,11108422,111965,0,1760236193,13901.783856720001,-36.159993029999896,53157.97181112 2025-10-12,02:29:55.000,285,11108495,112205,0,1760236194,13901.783856720001,-36.14589477000118,53158.174437600006 2025-10-12,02:29:56.000,285,11108485,112045,0,1760236195,13901.58176742,-36.14589477000118,53158.32815424 2025-10-12,02:29:57.000,285,11108446,111965,0,1760236196,13901.45377752999,-36.23048433000076,53158.488858000004 2025-10-12,02:29:58.000,285,11108504,111965,0,1760236197,13901.285369779995,-36.286877369995636,53158.677510240006 2025-10-12,02:29:59.000,285,11108473,112165,0,1760236198,13901.069807859989,-36.32212301999971,53158.83122688 2025-10-12,02:30:00.000,285,11108454,111925,0,1760236199,13900.881191179993,-36.41376170999865,53158.943020800005 2025-10-12,02:30:01.000,285,11108420,111925,0,1760236200,13900.706047120002,-36.456056490002084,53159.15263440001 2025-10-12,02:30:02.000,285,11108485,112005,0,1760236201,13900.436594719991,-36.51244952999696,53159.17359576001 2025-10-12,02:30:03.000,285,11108512,111965,0,1760236202,13900.28165959,-36.66048125999805,53159.22250560001 2025-10-12,02:30:04.000,285,11108520,111845,0,1760236203,13900.11325183999,-36.801463859999785,53159.39019648001 2025-10-12,02:30:05.000,285,11108492,111845,0,1760236204,13900.09977922,-36.970642979998956,53159.45308056 2025-10-12,02:30:06.000,285,11108529,112005,0,1760236205,13900.07283397999,-37.11867471000005,53159.52993888 2025-10-12,02:30:07.000,285,11108421,111965,0,1760236206,13900.146933389995,-37.18916601000092,53159.59981008 2025-10-12,02:30:08.000,285,11108477,111885,0,1760236207,13900.247978039995,-37.24555904999579,53159.69064264 2025-10-12,02:30:09.000,285,11108409,111845,0,1760236208,13900.429858409996,-37.33719774000201,53159.78846232 2025-10-12,02:30:10.000,285,11108482,111765,0,1760236209,13900.611738779997,-37.41473817000224,53159.886282 2025-10-12,02:30:11.000,285,11108519,111965,0,1760236210,13900.881191179993,-37.5204751199999,53159.91423048 2025-10-12,02:30:12.000,285,11108552,111885,0,1760236211,13901.15064357999,-37.54162250999798,53160.05397288 2025-10-12,02:30:13.000,285,11108516,111965,0,1760236212,13901.35946919,-37.54867163999734,53160.15179256 2025-10-12,02:30:14.000,285,11108482,111845,0,1760236213,13901.575031109991,-37.54867163999734,53160.22166376 2025-10-12,02:30:15.000,285,11108523,111925,0,1760236214,13901.804065650002,-37.449983819999034,53160.333457680004 2025-10-12,02:30:16.000,285,11108505,111725,0,1760236215,13901.972473399997,-37.379492519998166,53160.48717432 2025-10-12,02:30:17.000,285,11108442,111965,0,1760236216,13902.039836499993,-37.25260817999515,53160.63390384 2025-10-12,02:30:18.000,285,11108480,112005,0,1760236217,13902.066781739988,-37.12572383999941,53160.74569776 2025-10-12,02:30:19.000,285,11108458,111805,0,1760236218,13902.134144839998,-36.928348199995526,53160.84351744 2025-10-12,02:30:20.000,285,11108489,111845,0,1760236219,13902.181299009993,-36.77326734000235,53160.98325984 2025-10-12,02:30:21.000,285,11108513,111885,0,1760236220,13902.282343659994,-36.61113734999526,53161.08107952 2025-10-12,02:30:22.000,285,11108453,112045,0,1760236221,13902.39012461999,-36.51244952999696,53161.13697648 2025-10-12,02:30:23.000,285,11108498,111965,0,1760236222,13902.53832344,-36.37851606000186,53161.28370600001 2025-10-12,02:30:24.000,285,11108484,111765,0,1760236223,13902.666313329995,-36.18818954999733,53161.4933196 2025-10-12,02:30:25.000,285,11108515,111845,0,1760236224,13902.80103953,-36.00491216999944,53161.58415216 2025-10-12,02:30:26.000,285,11108561,111765,0,1760236225,13903.016601449992,-35.892126089995145,53161.744855920006 2025-10-12,02:30:27.000,285,11108435,111845,0,1760236226,13903.198481819993,-35.82868392000091,53161.90555968001 2025-10-12,02:30:28.000,285,11108508,112005,0,1760236227,13903.380362189993,-35.73704523000197,53162.06626344 2025-10-12,02:30:29.000,285,11108532,111765,0,1760236228,13903.64981458999,-35.701799579997896,53162.247928560006 2025-10-12,02:30:30.000,285,11108485,112085,0,1760236229,13903.93947592,-35.701799579997896,53162.40863232001 2025-10-12,02:30:31.000,285,11108456,111845,0,1760236230,13904.269555109997,-35.67360306000046,53162.6112588 2025-10-12,02:30:32.000,285,11108477,111965,0,1760236231,13904.559216439993,-35.61721001999831,53162.81388528 2025-10-12,02:30:33.000,285,11108436,112045,0,1760236232,13904.842141459994,-35.56081697999616,53162.98856328001 2025-10-12,02:30:34.000,285,11108482,111845,0,1760236233,13905.084648619995,-35.589013500000874,53163.21215112 2025-10-12,02:30:35.000,285,11108437,112045,0,1760236234,13905.320419470001,-35.61016088999895,53163.43573896 2025-10-12,02:30:36.000,285,11108510,111925,0,1760236235,13905.529245079997,-35.63130827999703,53163.64535256 2025-10-12,02:30:37.000,285,11108515,112085,0,1760236236,13905.758279619993,-35.62425914999767,53163.806056320005 2025-10-12,02:30:38.000,285,11108502,112245,0,1760236237,13905.940159989994,-35.56786610999552,53164.03663128001 2025-10-12,02:30:39.000,285,11108478,112005,0,1760236238,13906.06814987999,-35.51852220000001,53164.28118048001 2025-10-12,02:30:40.000,285,11108528,111885,0,1760236239,13906.303920729995,-35.39868698999635,53164.51175544 2025-10-12,02:30:41.000,285,11108533,111765,0,1760236240,13906.492537409991,-35.25770439000189,53164.71438192001 2025-10-12,02:30:42.000,285,11108506,111925,0,1760236241,13906.667681469997,-35.067377879997366,53164.95194400001 2025-10-12,02:30:43.000,285,11108407,111965,0,1760236242,13906.809143979997,-34.79951093999989,53165.13360912 2025-10-12,02:30:44.000,285,11108539,112085,0,1760236243,13906.950606489998,-34.56688964999921,53165.3711712 2025-10-12,02:30:45.000,285,11108467,111725,0,1760236244,13907.139223169994,-34.35541574999661,53165.57379768001 2025-10-12,02:30:46.000,285,11108456,111645,0,1760236245,13907.30763091999,-34.17213836999872,53165.79039840001 2025-10-12,02:30:47.000,285,11108551,111805,0,1760236246,13907.57034700999,-33.93246794999868,53165.88821808001 2025-10-12,02:30:48.000,285,11108452,111965,0,1760236247,13907.873480959992,-33.685748399999284,53166.153728640005 2025-10-12,02:30:49.000,285,11108493,112005,0,1760236248,13908.183351219988,-33.41083232999517,53166.33539376 2025-10-12,02:30:50.000,285,11108471,111925,0,1760236249,13908.51343041,-33.15706364999642,53166.56596872 2025-10-12,02:30:51.000,285,11108516,111965,0,1760236250,13908.803091739996,-32.92444235999574,53166.81750504001 2025-10-12,02:30:52.000,285,11108504,111965,0,1760236251,13909.126434619997,-32.621329770001466,53167.090002720004 2025-10-12,02:30:53.000,285,11108457,112125,0,1760236252,13909.449777499998,-32.29706979000184,53167.35551328 2025-10-12,02:30:54.000,285,11108455,111845,0,1760236253,13909.86742871999,-31.91641677000007,53167.62801096 2025-10-12,02:30:55.000,285,11108446,112045,0,1760236254,13910.190771599991,-31.528714619998937,53167.94243136001 2025-10-12,02:30:56.000,285,11108482,111845,0,1760236255,13910.541059720003,-31.148061599997163,53168.17999344 2025-10-12,02:30:57.000,285,11108474,111885,0,1760236256,13911.039546659995,-30.837899879996257,53168.53633656 2025-10-12,02:30:58.000,285,11108441,112165,0,1760236257,13911.423516329996,-30.443148599995766,53168.81582136 2025-10-12,02:30:59.000,285,11108477,111765,0,1760236258,13911.895058029993,-30.097741229998064,53169.15120312 2025-10-12,02:31:00.000,285,11108514,111605,0,1760236259,13912.29250032,-29.681842559999495,53169.46562352 2025-10-12,02:31:01.000,285,11108536,112005,0,1760236260,13912.730360469992,-29.32938605999516,53169.842928000005 2025-10-12,02:31:02.000,285,11108443,111365,0,1760236261,13913.148011689998,432.6001028399987,53170.178309760006 2025-10-12,02:31:03.000,285,11108485,111605,0,1760236262,13913.659971249996,-28.659718709997833,53170.53465288001 2025-10-12,02:31:04.000,285,11108484,111965,0,1760236263,13914.077622470002,-28.363655249995645,53170.97484144 2025-10-12,02:31:05.000,285,11108437,111925,0,1760236264,13914.528955239999,-28.08169004999945,53171.32419744001 2025-10-12,02:31:06.000,285,11108477,111885,0,1760236265,13915.020705869996,-27.73628268000175,53171.67355344 2025-10-12,02:31:07.000,285,11108458,112005,0,1760236266,13915.472038639993,-27.433170090000203,53172.12771624 2025-10-12,02:31:08.000,285,11108438,111805,0,1760236267,13915.92337140999,-27.137106629998016,53172.55393056 2025-10-12,02:31:09.000,285,11108449,111925,0,1760236268,13916.428594659992,-26.86923969000054,53172.95219640001 2025-10-12,02:31:10.000,285,11108527,111845,0,1760236269,13916.812564329994,-26.580225359997712,53173.32251376 2025-10-12,02:31:11.000,285,11108511,112045,0,1760236270,13917.31105127,-26.29121103000216,53173.818599280006 2025-10-12,02:31:12.000,285,11108445,111725,0,1760236271,13917.829747139993,-26.05154061000212,53174.24481360001 2025-10-12,02:31:13.000,285,11108544,111965,0,1760236272,13918.334970389995,-25.77662453999801,53174.71295064 2025-10-12,02:31:14.000,285,11108501,111965,0,1760236273,13918.873875190002,-25.529904989998613,53175.14615208 2025-10-12,02:31:15.000,285,11108489,111765,0,1760236274,13919.432988919994,-25.290234569998574,53175.6771732 2025-10-12,02:31:16.000,285,11108469,111965,0,1760236275,13919.978630029997,-25.106957190000685,53176.07543904 2025-10-12,02:31:17.000,285,11108424,111885,0,1760236276,13920.652261029994,-24.98007284999767,53176.57152456001 2025-10-12,02:31:18.000,285,11108522,111925,0,1760236277,13921.298946789997,-24.824991989997216,53177.04664872001 2025-10-12,02:31:19.000,285,11108453,111805,0,1760236278,13921.87826944999,-24.73335329999827,53177.52876000001 2025-10-12,02:31:20.000,285,11108471,111805,0,1760236279,13922.491273660002,-24.62056722000125,53178.03183264001 2025-10-12,02:31:21.000,285,11108489,111885,0,1760236280,13923.131223109995,-24.535977660001663,53178.52093104 2025-10-12,02:31:22.000,285,11108503,111645,0,1760236281,13923.656655289997,-24.423191579997365,53179.00304232 2025-10-12,02:31:23.000,285,11108481,111965,0,1760236282,13924.155142229989,-24.289258110002265,53179.54105056001 2025-10-12,02:31:24.000,285,11108457,112005,0,1760236283,13924.727728580001,-24.15532463999989,53180.051110320004 2025-10-12,02:31:25.000,285,11108516,111845,0,1760236284,13925.212742899988,-24.11302985999646,53180.575144320006 2025-10-12,02:31:26.000,285,11108446,111965,0,1760236285,13925.731438769995,-24.063685950000945,53181.057255600004 2025-10-12,02:31:27.000,285,11108471,111885,0,1760236286,13926.283816189993,-24.04253855999559,53181.57430248001 2025-10-12,02:31:28.000,285,11108502,111925,0,1760236287,13926.849666229995,-23.98614552000072,53182.05641376001 2025-10-12,02:31:29.000,285,11108547,111845,0,1760236288,13927.489615680002,-23.957948999996006,53182.60839624001 2025-10-12,02:31:30.000,285,11108501,111885,0,1760236289,13928.16324668,-23.838113789999625,53183.13243024001 2025-10-12,02:31:31.000,285,11108422,111805,0,1760236290,13928.776250889998,-23.816966400001547,53183.63550288001 2025-10-12,02:31:32.000,285,11108510,111805,0,1760236291,13929.31515568999,-23.75352423000004,53184.17351112 2025-10-12,02:31:33.000,285,11108547,111965,0,1760236292,13929.854060489997,-23.69713118999789,53184.73248072 2025-10-12,02:31:34.000,285,11108494,112005,0,1760236293,13930.41991053,-23.64073814999574,53185.26350184001 2025-10-12,02:31:35.000,285,11108476,111885,0,1760236294,13930.884715920001,-23.549099459996796,53185.85740704 2025-10-12,02:31:36.000,285,11108453,111845,0,1760236295,13931.221531419993,-23.52090293999936,53186.41637664001 2025-10-12,02:31:37.000,285,11108441,111565,0,1760236296,13931.59202846999,-23.50680468000064,53186.926436400005 2025-10-12,02:31:38.000,285,11108452,112045,0,1760236297,13931.86148087,-23.47155902999657,53187.45745752 2025-10-12,02:31:39.000,285,11108408,111965,0,1760236298,13932.029888619996,-23.549099459996796,53187.932581680005 2025-10-12,02:31:40.000,285,11108478,112005,0,1760236299,13932.238714229992,-23.626639889997023,53188.533474 2025-10-12,02:31:41.000,285,11108460,112205,0,1760236300,13932.292604709997,-23.70418031999725,53189.0225724 2025-10-12,02:31:42.000,285,11108506,112045,0,1760236301,13932.319549949993,-23.838113789999625,53189.48372232001 2025-10-12,02:31:43.000,285,11108498,111885,0,1760236302,13932.265659470002,-23.993194650000078,53190.00775632001 2025-10-12,02:31:44.000,285,11108450,111845,0,1760236303,13932.198296369992,-24.127128119995177,53190.399035040005 2025-10-12,02:31:45.000,285,11108496,112005,0,1760236304,13932.063570170001,-24.296307240001624,53190.84621072001 2025-10-12,02:31:46.000,285,11108454,111845,0,1760236305,13931.84127194,-24.458437230001437,53191.25845080001 2025-10-12,02:31:47.000,285,11108513,111885,0,1760236306,13931.63244632999,-24.634665479999967,53191.6078068 2025-10-12,02:31:48.000,285,11108434,112005,0,1760236307,13931.430357029989,-24.810893729998497,53191.94318856 2025-10-12,02:31:49.000,285,11108440,111885,0,1760236308,13931.261949279993,-24.987121979997028,53192.27857032 2025-10-12,02:31:50.000,285,11108511,111925,0,1760236309,13931.005969500002,436.5687630300017,53192.56504224 2025-10-12,02:31:51.000,285,11108530,111885,0,1760236310,13930.770198649996,-25.20564500999899,53192.914398240006 2025-10-12,02:31:52.000,285,11108462,112085,0,1760236311,13930.52095518,-25.332529350002005,53193.15196032001 2025-10-12,02:31:53.000,285,11108436,111845,0,1760236312,13930.244766469994,-25.473511949996464,53193.417470880006 2025-10-12,02:31:54.000,285,11108464,112045,0,1760236313,13929.968577760003,-25.706133239997143,53193.68996856 2025-10-12,02:31:55.000,285,11108500,111965,0,1760236314,13929.665443810001,-25.847115839998878,53193.899582160004 2025-10-12,02:31:56.000,285,11108508,111965,0,1760236315,13929.389255099995,-26.05858974000148,53194.10919576001 2025-10-12,02:31:57.000,285,11108506,112125,0,1760236316,13929.005285429994,-26.19252320999658,53194.36771920001 2025-10-12,02:31:58.000,285,11108516,112005,0,1760236317,13928.621315759992,-26.319407549999596,53194.59829416 2025-10-12,02:31:59.000,285,11108453,111845,0,1760236318,13928.169982989995,-26.4180953699979,53194.76598504 2025-10-12,02:32:00.000,285,11108519,112045,0,1760236319,13927.718650219998,-26.559077969999635,53194.93367592 2025-10-12,02:32:01.000,285,11108514,111885,0,1760236320,13927.260581139992,-26.664814919997298,53195.094379680006 2025-10-12,02:32:02.000,285,11108481,111765,0,1760236321,13926.75535788999,-26.756453609996242,53195.29700616 2025-10-12,02:32:03.000,285,11108540,111645,0,1760236322,13926.196244159997,-26.83399403999647,53195.39482584 2025-10-12,02:32:04.000,285,11108485,111805,0,1760236323,13925.66407567,-27.00317315999564,53195.49963264001 2025-10-12,02:32:05.000,285,11108542,112165,0,1760236324,13925.300314929998,-27.123008369999297,53195.63937504001 2025-10-12,02:32:06.000,285,11108531,112365,0,1760236325,13924.855718469997,-27.23579444999632,53195.72322048 2025-10-12,02:32:07.000,285,11108486,112005,0,1760236326,13924.43806724999,-27.426120960000844,53195.85597576001 2025-10-12,02:32:08.000,285,11108522,111925,0,1760236327,13924.000207099998,-27.602349209999375,53195.883924240006 2025-10-12,02:32:09.000,285,11108484,112125,0,1760236328,13923.629710050001,-27.785626589997264,53196.02366664001 2025-10-12,02:32:10.000,285,11108468,112125,0,1760236329,13923.414148129996,-28.032346139996662,53196.02366664001 2025-10-12,02:32:11.000,285,11108470,112045,0,1760236330,13923.18511359,-28.208574389995192,53196.14244768001 2025-10-12,02:32:12.000,285,11108529,111645,0,1760236331,13923.03691476999,-28.476441329999943,53196.198344640005 2025-10-12,02:32:13.000,285,11108542,112005,0,1760236332,13922.888715949994,-28.751357399996778,53196.268215840006 2025-10-12,02:32:14.000,285,11108505,111725,0,1760236333,13922.807880229993,-29.026273470000888,53196.29616432 2025-10-12,02:32:15.000,285,11108517,111925,0,1760236334,13922.700099269998,-29.209550849998777,53196.38000976001 2025-10-12,02:32:16.000,285,11108455,111965,0,1760236335,13922.585581999992,-29.42807388000074,53196.42891960001 2025-10-12,02:32:17.000,285,11108493,111885,0,1760236336,13922.417174249997,-29.65364604000206,53196.47084232 2025-10-12,02:32:18.000,285,11108481,112085,0,1760236337,13922.26897543,-29.76643211999908,53196.56167488 2025-10-12,02:32:19.000,285,11108451,111885,0,1760236338,13922.053413509995,-29.94970949999697,53196.62455896001 2025-10-12,02:32:20.000,285,11108533,112245,0,1760236339,13921.8445879,-30.048397319995274,53196.701417280005 2025-10-12,02:32:21.000,285,11108535,112045,0,1760236340,13921.608817049993,-30.18233078999765,53196.79923696 2025-10-12,02:32:22.000,285,11108481,111845,0,1760236341,13921.386518819992,-30.18233078999765,53196.81321120001 2025-10-12,02:32:23.000,285,11108469,112005,0,1760236342,13921.117066419996,-30.1259377499955,53196.869108160005 2025-10-12,02:32:24.000,285,11108507,111925,0,1760236343,13920.90824081,-30.140036010001495,53196.938979360006 2025-10-12,02:32:25.000,285,11108489,111805,0,1760236344,13920.74656937,-30.01315166999848,53197.01583768 2025-10-12,02:32:26.000,285,11108508,111565,0,1760236345,13920.571425309994,-29.808726899995236,53197.05077328001 2025-10-12,02:32:27.000,285,11108524,111885,0,1760236346,13920.349127079993,-29.54790908999712,53197.13461872 2025-10-12,02:32:28.000,285,11108450,111725,0,1760236347,13920.153774090002,-29.30823866999708,53197.14160584 2025-10-12,02:32:29.000,285,11108517,111805,0,1760236348,13919.985366339992,-29.103813900001114,53197.21846416001 2025-10-12,02:32:30.000,285,11108467,111845,0,1760236349,13919.756331799996,-28.828897829997004,53197.29532248001 2025-10-12,02:32:31.000,285,11108475,112005,0,1760236350,13919.45993415999,-28.603325669995684,53197.31628384001 2025-10-12,02:32:32.000,285,11108539,112005,0,1760236351,13919.089437109993,-28.37070438000228,53197.28833536 2025-10-12,02:32:33.000,285,11108509,111885,0,1760236352,13918.665049579991,-28.180377869997756,53197.37916792 2025-10-12,02:32:34.000,285,11108459,111925,0,1760236353,13918.20024418999,-28.053493530002015,53197.37916792 2025-10-12,02:32:35.000,285,11108539,111805,0,1760236354,13917.674812010002,-27.91956005999964,53197.40012928 2025-10-12,02:32:36.000,285,11108505,111845,0,1760236355,13917.14937983,-27.792675719996623,53197.43506488001 2025-10-12,02:32:37.000,285,11108480,111965,0,1760236356,13916.576793480002,-27.722184419995756,53197.442052000006 2025-10-12,02:32:38.000,285,11108417,112325,0,1760236357,13915.957052959995,-27.672840510000242,53197.41410352001 2025-10-12,02:32:39.000,285,11108464,111885,0,1760236358,13915.370993989993,-27.581201820001297,53197.37916792 2025-10-12,02:32:40.000,285,11108483,112005,0,1760236359,13914.939870149996,-27.531857909998507,53197.37916792 2025-10-12,02:32:41.000,285,11108555,111885,0,1760236360,13914.488537379999,-27.44726834999892,53197.18352856 2025-10-12,02:32:42.000,285,11108464,111925,0,1760236361,13914.144985569998,-27.40497356999549,53197.18352856 2025-10-12,02:32:43.000,285,11108508,111965,0,1760236362,13913.814906380001,-27.313334879996546,53197.085708880004 2025-10-12,02:32:44.000,285,11108477,111805,0,1760236363,13913.56566290999,-27.193499670000165,53197.02981192001 2025-10-12,02:32:45.000,285,11108474,112045,0,1760236364,13913.45114564,-27.080713589995867,53196.96692784 2025-10-12,02:32:46.000,285,11108500,111805,0,1760236365,13913.36357360999,-26.960878379999485,53196.869108160005 2025-10-12,02:32:47.000,285,11108511,111925,0,1760236366,13913.39051885,-26.728257089998806,53196.7782756 2025-10-12,02:32:48.000,285,11108457,111965,0,1760236367,13913.44440932999,-26.46743928000069,53196.72936576 2025-10-12,02:32:49.000,285,11108549,112005,0,1760236368,13913.579135529995,-26.05858974000148,53196.68744304 2025-10-12,02:32:50.000,285,11108537,112125,0,1760236369,13913.71386173,-25.713182369996503,53196.63154608 2025-10-12,02:32:51.000,285,11108488,111805,0,1760236370,13913.814906380001,-25.38892238999688,53196.58962336 2025-10-12,02:32:52.000,285,11108543,112045,0,1760236371,13913.909214719992,-24.987121979997028,53196.54770064001 2025-10-12,02:32:53.000,285,11108487,111925,0,1760236372,13913.996786750002,-24.634665479999967,53196.51975216 2025-10-12,02:32:54.000,285,11108495,111845,0,1760236373,13913.983314129997,-24.28220897999563,53196.49180368 2025-10-12,02:32:55.000,285,11108448,111965,0,1760236374,13913.868796859992,-23.97909639000136,53196.4987908 2025-10-12,02:32:56.000,285,11108470,111925,0,1760236375,13913.66670755999,-23.71122944999661,53196.4987908 2025-10-12,02:32:57.000,285,11108479,111845,0,1760236376,13913.46461825999,-23.556148589996155,53196.49180368 2025-10-12,02:32:58.000,285,11108518,111885,0,1760236377,13913.195165859994,-23.46450989999721,53196.51975216 2025-10-12,02:32:59.000,285,11108468,111925,0,1760236378,13912.932449769993,-23.379920339997625,53196.51276504 2025-10-12,02:33:00.000,285,11108519,111845,0,1760236379,13912.609106889991,-23.372871209998266,53196.51975216 2025-10-12,02:33:01.000,285,11108476,111965,0,1760236380,13912.380072349995,-23.316478169996117,53196.45686808001 2025-10-12,02:33:02.000,285,11108470,111805,0,1760236381,13912.13082888,-23.35172382000019,53196.44289384 2025-10-12,02:33:03.000,285,11108492,112125,0,1760236382,13911.982630059989,-23.3023799099974,53196.366035520005 2025-10-12,02:33:04.000,285,11108492,112245,0,1760236383,13911.814222309993,-23.274183389999962,53196.35904840001 2025-10-12,02:33:05.000,285,11108493,111485,0,1760236384,13911.740122900002,-23.260085130001244,53196.268215840006 2025-10-12,02:33:06.000,285,11108494,111845,0,1760236385,13911.780540759988,-23.217790349997813,53196.22629312 2025-10-12,02:33:07.000,285,11108447,111805,0,1760236386,13911.874849099993,-23.182544700001017,53196.23328024 2025-10-12,02:33:08.000,285,11108506,111885,0,1760236387,13912.049993159999,-23.090906010002072,53196.149434800005 2025-10-12,02:33:09.000,285,11108465,111885,0,1760236388,13912.177983049995,-23.076807749996078,53196.09353784001 2025-10-12,02:33:10.000,285,11108545,112325,0,1760236389,13912.319445559995,-22.964021669999056,53196.10751208 2025-10-12,02:33:11.000,285,11108580,112165,0,1760236390,13912.528271169991,-22.921726889995625,53196.12148632001 2025-10-12,02:33:12.000,285,11108515,111765,0,1760236391,13912.676469990001,-22.858284720001393,53196.051615120006 2025-10-12,02:33:13.000,285,11108513,111845,0,1760236392,13912.871822979992,-22.773695160001807,53196.13546056 2025-10-12,02:33:14.000,285,11108478,111965,0,1760236393,13913.013285489993,-22.69615473000158,53196.100524960006 2025-10-12,02:33:15.000,285,11108492,111845,0,1760236394,13913.161484309989,-22.519926479995775,53196.149434800005 2025-10-12,02:33:16.000,285,11108555,111885,0,1760236395,13913.32989206,-22.43533691999619,53196.17039616001 2025-10-12,02:33:17.000,285,11108460,112085,0,1760236396,13913.498299809995,-22.329599969998526,53196.2542416 2025-10-12,02:33:18.000,285,11108508,111965,0,1760236397,13913.64649862999,-22.25910866999766,53196.33808704001 2025-10-12,02:33:19.000,285,11108477,111965,0,1760236398,13913.841851619996,-22.23796127999958,53196.42193248 2025-10-12,02:33:20.000,285,11108518,111845,0,1760236399,13914.043940919997,-22.209764760002145,53196.47084232 2025-10-12,02:33:21.000,285,11108536,111885,0,1760236400,13914.259502839988,-22.139273460001277,53196.582636240004 2025-10-12,02:33:22.000,285,11108574,112005,0,1760236401,13914.50200999999,-22.089929549998487,53196.65949456 2025-10-12,02:33:23.000,285,11108555,112045,0,1760236402,13914.67041775,-22.07583128999977,53196.78526272 2025-10-12,02:33:24.000,285,11108562,111965,0,1760236403,13914.81188026,-22.047634770002333,53196.92500512 2025-10-12,02:33:25.000,285,11108504,112085,0,1760236404,13914.9735517,-21.977143470001465,53197.02981192001 2025-10-12,02:33:26.000,285,11108526,111925,0,1760236405,13915.088068969992,-21.89960304000124,53197.1625672 2025-10-12,02:33:27.000,285,11108506,112045,0,1760236406,13915.162168379997,-21.772718699998222,53197.29532248001 2025-10-12,02:33:28.000,285,11108577,112005,0,1760236407,13915.209322549992,-21.65288349000184,53197.490961840005 2025-10-12,02:33:29.000,285,11108572,111845,0,1760236408,13915.236267790002,-21.399114809995808,53197.53288456001 2025-10-12,02:33:30.000,285,11108430,111805,0,1760236409,13915.310367199992,-21.15944438999577,53197.67961408001 2025-10-12,02:33:31.000,285,11108556,112165,0,1760236410,13915.391202919993,-20.884528319998935,53197.777433760006 2025-10-12,02:33:32.000,285,11108557,111885,0,1760236411,13915.512456499993,-20.658956159997615,53197.9311504 2025-10-12,02:33:33.000,285,11108557,111965,0,1760236412,13915.640446389989,-20.454531390001648,53198.11980264 2025-10-12,02:33:34.000,285,11108478,111845,0,1760236413,13915.82906307,-20.2853522699952,53198.20364808001 2025-10-12,02:33:35.000,285,11108520,111965,0,1760236414,13915.99073451,-20.095025759997952,53198.35736472 2025-10-12,02:33:36.000,285,11108514,112005,0,1760236415,13916.233241670001,-19.968141420002212,53198.5250556 2025-10-12,02:33:37.000,285,11108493,112205,0,1760236416,13916.516166690002,-19.81306056000176,53198.664798000005 2025-10-12,02:33:38.000,285,11108577,111805,0,1760236417,13916.812564329994,-19.650930570001947,53198.81851464 2025-10-12,02:33:39.000,285,11108518,112165,0,1760236418,13917.14264351999,-19.52404622999893,53198.99319264001 2025-10-12,02:33:40.000,285,11108581,111765,0,1760236419,13917.486195329991,-19.390112759996555,53199.18883200001 2025-10-12,02:33:41.000,285,11108577,111885,0,1760236420,13917.890373929993,-19.33371972000168,53199.36351 2025-10-12,02:33:42.000,285,11108578,111725,0,1760236421,13918.294552529995,-19.192737119999947,53199.552162240005 2025-10-12,02:33:43.000,285,11108557,111645,0,1760236422,13918.678522199996,-19.087000170002284,53199.80369856 2025-10-12,02:33:44.000,285,11108458,111845,0,1760236423,13919.082700799998,-18.94601757000055,53199.99933792001 2025-10-12,02:33:45.000,285,11108502,112165,0,1760236424,13919.4868794,-18.797985839999455,53200.25786136 2025-10-12,02:33:46.000,285,11108492,111925,0,1760236425,13919.884321689991,-18.71339627999987,53200.48144920001 2025-10-12,02:33:47.000,285,11108547,111765,0,1760236426,13920.160510399997,-18.64995410999836,53200.78888248001 2025-10-12,02:33:48.000,285,11108538,111845,0,1760236427,13920.463644349999,-18.67110149999644,53201.08234152001 2025-10-12,02:33:49.000,285,11108570,112085,0,1760236428,13920.72636044,-18.635855849999643,53201.277980880004 2025-10-12,02:33:50.000,285,11108505,112045,0,1760236429,13920.935186049996,-18.508971509996627,53201.55746568001 2025-10-12,02:33:51.000,285,11108560,111525,0,1760236430,13921.056439629996,-18.382087170000887,53201.88586032 2025-10-12,02:33:52.000,285,11108553,112085,0,1760236431,13921.157484279996,-18.219957180001074,53202.15835800001 2025-10-12,02:33:53.000,285,11108548,111845,0,1760236432,13921.238319999997,-18.03667979999591,53202.43085568 2025-10-12,02:33:54.000,285,11108509,111805,0,1760236433,13921.319155719997,-17.84635328999866,53202.7173276 2025-10-12,02:33:55.000,285,11108544,111805,0,1760236434,13921.433672990002,-17.536191569997754,53202.94091544 2025-10-12,02:33:56.000,285,11108558,111485,0,1760236435,13921.494299779988,-17.282422889998998,53203.192451760005 2025-10-12,02:33:57.000,285,11108545,111925,0,1760236436,13921.494299779988,-16.951113780000014,53203.38809112 2025-10-12,02:33:58.000,285,11108466,111765,0,1760236437,13921.541453949998,-16.63390292999975,53203.68853728001 2025-10-12,02:33:59.000,285,11108480,111845,0,1760236438,13921.561662879998,-16.330790339998202,53203.93308648001 2025-10-12,02:34:00.000,285,11108483,112005,0,1760236439,13921.615553359989,-15.999481229999219,53204.149687200006 2025-10-12,02:34:01.000,285,11108539,112165,0,1760236440,13921.615553359989,-15.668172120000236,53204.366287920006 2025-10-12,02:34:02.000,285,11108556,111845,0,1760236441,13921.655971219989,-15.40735431000212,53204.57590152001 2025-10-12,02:34:03.000,285,11108505,111885,0,1760236442,13921.676180149989,-15.104241720000573,53204.93923176001 2025-10-12,02:34:04.000,285,11108494,111845,0,1760236443,13921.629025979993,-14.857522170001175,53205.14884536001 2025-10-12,02:34:05.000,285,11108586,111925,0,1760236444,13921.602080739998,-14.610802620001778,53205.37942032 2025-10-12,02:34:06.000,285,11108476,111805,0,1760236445,13921.575135499988,-14.364083069995104,53205.57505968 2025-10-12,02:34:07.000,285,11108533,111485,0,1760236446,13921.561662879998,-14.180805689997214,53205.83358312 2025-10-12,02:34:08.000,285,11108512,112005,0,1760236447,13921.507772399993,-14.004577439998684,53206.12704216 2025-10-12,02:34:09.000,285,11108520,111805,0,1760236448,13921.420200369997,-13.90588962000038,53206.329668640006 2025-10-12,02:34:10.000,285,11108554,111925,0,1760236449,13921.339364649997,448.0024518900027,53206.46941104001 2025-10-12,02:34:11.000,285,11108481,111925,0,1760236450,13921.298946789997,-13.574580510001397,53206.74190872 2025-10-12,02:34:12.000,285,11108524,111765,0,1760236451,13921.224847379992,-13.461794429997099,53206.89562536 2025-10-12,02:34:13.000,285,11108511,111845,0,1760236452,13921.144011659992,-13.320811829995364,53207.098251840005 2025-10-12,02:34:14.000,285,11108471,111765,0,1760236453,13921.130539040001,-13.172780100001546,53207.32882680001 2025-10-12,02:34:15.000,285,11108510,111845,0,1760236454,13921.170956900001,-13.074092279995966,53207.51747904 2025-10-12,02:34:16.000,285,11108513,111845,0,1760236455,13921.184429519992,-12.940158810000867,53207.748054 2025-10-12,02:34:17.000,285,11108502,112005,0,1760236456,13921.137275349996,-12.806225339998491,53207.887796400006 2025-10-12,02:34:18.000,285,11108523,112085,0,1760236457,13921.184429519992,-12.693439260001469,53208.104397120005 2025-10-12,02:34:19.000,285,11108517,112005,0,1760236458,13921.177693209997,-12.58770230999653,53208.28606224 2025-10-12,02:34:20.000,285,11108483,111965,0,1760236459,13921.123802729991,-12.510161879996303,53208.49567584 2025-10-12,02:34:21.000,285,11108539,111885,0,1760236460,13921.123802729991,-12.510161879996303,53208.726250800006 2025-10-12,02:34:22.000,285,11108525,111885,0,1760236461,13921.130539040001,-12.503112749996944,53208.91490304001 2025-10-12,02:34:23.000,285,11108505,111765,0,1760236462,13921.130539040001,-12.517211009995663,53209.110542400005 2025-10-12,02:34:24.000,285,11108532,112005,0,1760236463,13921.123802729991,-12.489014489998226,53209.27124616001 2025-10-12,02:34:25.000,285,11108503,111885,0,1760236464,13921.157484279996,-12.46081797000079,53209.48784688001 2025-10-12,02:34:26.000,285,11108501,111885,0,1760236465,13921.224847379992,-12.446719710002071,53209.72540896001 2025-10-12,02:34:27.000,285,11108469,111725,0,1760236466,13921.332628340002,-12.383277540000563,53209.92803544 2025-10-12,02:34:28.000,285,11108461,112005,0,1760236467,13921.413464060002,-12.319835369999055,53210.13066192 2025-10-12,02:34:29.000,285,11108477,111685,0,1760236468,13921.514508709988,-12.256393199997547,53210.31931416 2025-10-12,02:34:30.000,285,11108481,112125,0,1760236469,13921.588608119993,-12.221147550000751,53210.56386336001 2025-10-12,02:34:31.000,285,11108462,111485,0,1760236470,13921.696389079989,-12.192951029996038,53210.78046408001 2025-10-12,02:34:32.000,285,11108488,112005,0,1760236471,13921.79743372999,-12.129508860001806,53211.0320004 2025-10-12,02:34:33.000,285,11108541,112125,0,1760236472,13921.871533139994,-12.073115819999657,53211.185717039996 2025-10-12,02:34:34.000,285,11108518,111925,0,1760236473,13921.871533139994,-12.00262451999879,53211.40231776001 2025-10-12,02:34:35.000,285,11108460,111965,0,1760236474,13921.891742069995,-11.939182349997282,53211.59097 2025-10-12,02:34:36.000,285,11108517,111765,0,1760236475,13921.90521469,-11.854592789997696,53211.842506320005 2025-10-12,02:34:37.000,285,11108536,112085,0,1760236476,13921.932159929995,-11.755904969999392,53211.98923584 2025-10-12,02:34:38.000,285,11108475,111805,0,1760236477,13921.891742069995,-11.643118889995094,53212.226797920004 2025-10-12,02:34:39.000,285,11108491,112045,0,1760236478,13921.932159929995,-11.495087160001276,53212.464360000005 2025-10-12,02:34:40.000,285,11108507,111725,0,1760236479,13921.96584148,-11.332957170001464,53212.65999936 2025-10-12,02:34:41.000,285,11108522,111925,0,1760236480,13921.97931409999,-11.213121959997807,53212.90454856 2025-10-12,02:34:42.000,285,11108495,111845,0,1760236481,13921.97931409999,-11.149679789996298,53213.07223944 2025-10-12,02:34:43.000,285,11108554,111845,0,1760236482,13921.92542362,-11.029844579999917,53213.20499472001 2025-10-12,02:34:44.000,285,11108461,112005,0,1760236483,13921.89847837999,-11.015746320001199,53213.45653104 2025-10-12,02:34:45.000,285,11108548,112045,0,1760236484,13921.736806939989,-11.015746320001199,53213.61024768001 2025-10-12,02:34:46.000,285,11108473,111965,0,1760236485,13921.588608119993,-10.980500669997127,53213.81287416 2025-10-12,02:34:47.000,285,11108558,111845,0,1760236486,13921.420200369997,-10.973451539997768,53213.924668080006 2025-10-12,02:34:48.000,285,11108521,111925,0,1760236487,13921.245056309992,-10.980500669997127,53214.11332032001 2025-10-12,02:34:49.000,285,11108481,111845,0,1760236488,13921.083384869991,-10.9029602399969,53214.28101120001 2025-10-12,02:34:50.000,285,11108513,112085,0,1760236489,13920.76004198999,-10.811321549997956,53214.37184376 2025-10-12,02:34:51.000,285,11108454,111805,0,1760236490,13920.450171729994,-10.761977639995166,53214.455689200004 2025-10-12,02:34:52.000,285,11108508,112005,0,1760236491,13920.072938370002,-10.719682859999011,53214.53953464 2025-10-12,02:34:53.000,285,11108525,111845,0,1760236492,13919.6889687,-10.698535470000934,53214.6303672 2025-10-12,02:34:54.000,285,11108469,112005,0,1760236493,13919.217426999989,-10.73378111999773,53214.623380080004 2025-10-12,02:34:55.000,285,11108489,111965,0,1760236494,13918.766094229992,-10.73378111999773,53214.67228992 2025-10-12,02:34:56.000,285,11108524,111565,0,1760236495,13918.26760729,-10.78312503000052,53214.70722552 2025-10-12,02:34:57.000,285,11108604,111965,0,1760236496,13917.755647730002,-10.853616330001387,53214.73517400001 2025-10-12,02:34:58.000,285,11108539,111965,0,1760236497,13917.26389709999,-10.917058499995619,53214.693251280005 2025-10-12,02:34:59.000,285,11108554,111805,0,1760236498,13916.718255989988,-10.973451539997768,53214.595431600006 2025-10-12,02:35:00.000,285,11108542,111845,0,1760236499,13916.19282381,-11.065090229996713,53214.51158616 2025-10-12,02:35:01.000,285,11108563,111965,0,1760236500,13915.640446389989,-11.121483269998862,53214.48363768 2025-10-12,02:35:02.000,285,11108474,112005,0,1760236501,13915.081332659996,-11.213121959997807,53214.357869520005 2025-10-12,02:35:03.000,285,11108519,112085,0,1760236502,13914.58284571999,-11.276564129999315,53214.23210136001 2025-10-12,02:35:04.000,285,11108508,112005,0,1760236503,13914.077622470002,-11.325908040002105,53214.09934608 2025-10-12,02:35:05.000,285,11108478,111965,0,1760236504,13913.579135529995,-11.403448470002331,53213.91069384 2025-10-12,02:35:06.000,285,11108468,111885,0,1760236505,13913.026758109998,-11.424595860000409,53213.74999008001 2025-10-12,02:35:07.000,285,11108541,111885,0,1760236506,13912.595634270001,-11.431644989999768,53213.589286320006 2025-10-12,02:35:08.000,285,11108455,111805,0,1760236507,13912.08367470999,-11.445743249998486,53213.43556968 2025-10-12,02:35:09.000,285,11108487,111805,0,1760236508,13911.585187769997,-11.41754673000105,53213.10717504001 2025-10-12,02:35:10.000,285,11108450,111845,0,1760236509,13911.01260142,-11.354104559999541,53212.91153568001 2025-10-12,02:35:11.000,285,11108473,111645,0,1760236510,13910.500641860002,-11.31180977999611,53212.639038 2025-10-12,02:35:12.000,285,11108538,111805,0,1760236511,13910.00889122999,-11.262465870000597,53212.464360000005 2025-10-12,02:35:13.000,285,11108477,112125,0,1760236512,13909.510404289998,-11.206072829998448,53212.1848752 2025-10-12,02:35:14.000,285,11108500,112005,0,1760236513,13908.870454839991,-11.156728919995658,53211.96827448 2025-10-12,02:35:15.000,285,11108536,112045,0,1760236514,13908.277659559993,-11.107385010000144,53211.65385408 2025-10-12,02:35:16.000,285,11108517,111885,0,1760236515,13907.732018449991,-11.128532399998221,53211.36039504001 2025-10-12,02:35:17.000,285,11108542,111965,0,1760236516,13907.125750549989,-11.18492544000037,53210.99007768 2025-10-12,02:35:18.000,285,11108536,111885,0,1760236517,13906.519482650001,-11.262465870000597,53210.80841256001 2025-10-12,02:35:19.000,285,11108539,112085,0,1760236518,13905.926687369989,-11.354104559999541,53210.39617248001 2025-10-12,02:35:20.000,285,11108543,112005,0,1760236519,13905.320419470001,-11.516234549999353,53210.10271344 2025-10-12,02:35:21.000,285,11108519,111845,0,1760236520,13904.673733709998,-11.607873239998298,53209.74637032 2025-10-12,02:35:22.000,285,11108506,111925,0,1760236521,13904.087674739996,-11.678364539999166,53209.376052960004 2025-10-12,02:35:23.000,285,11108506,111885,0,1760236522,13903.474670529999,-11.741806710000674,53209.02669696 2025-10-12,02:35:24.000,285,11108546,111965,0,1760236523,13902.881875250001,-11.77705235999747,53208.6913152 2025-10-12,02:35:25.000,285,11108473,111685,0,1760236524,13902.316025209999,-11.798199749995547,53208.320997840005 2025-10-12,02:35:26.000,285,11108491,111885,0,1760236525,13901.810801959997,-11.868691049996414,53207.92971912001 2025-10-12,02:35:27.000,285,11108485,112045,0,1760236526,13901.27863347,-11.918034959999204,53207.54542752001 2025-10-12,02:35:28.000,285,11108538,111965,0,1760236527,13900.780146529993,-11.960329739995359,53207.18209728 2025-10-12,02:35:29.000,285,11108529,112045,0,1760236528,13900.308604829996,-11.967378870001994,53206.762870080005 2025-10-12,02:35:30.000,285,11108475,112045,0,1760236529,13899.789908959989,-12.009673649998149,53206.35063000001 2025-10-12,02:35:31.000,285,11108551,111605,0,1760236530,13899.345312500001,-12.073115819999657,53205.9314028 2025-10-12,02:35:32.000,285,11108519,111805,0,1760236531,13898.88050711,-12.087214079998375,53205.53313696001 2025-10-12,02:35:33.000,285,11108594,111885,0,1760236532,13898.361811239993,-12.059017560000939,53205.0929484 2025-10-12,02:35:34.000,285,11108494,111765,0,1760236533,13897.849851679995,-12.059017560000939,53204.72263104001 2025-10-12,02:35:35.000,285,11108524,111845,0,1760236534,13897.337892119998,-12.05196843000158,53204.28244248 2025-10-12,02:35:36.000,285,11108553,111845,0,1760236535,13896.825932560001,-12.059017560000939,53203.87718952 2025-10-12,02:35:37.000,285,11108472,111765,0,1760236536,13896.260082519999,-12.129508860001806,53203.409052480005 2025-10-12,02:35:38.000,285,11108518,112005,0,1760236537,13895.734650339997,-12.122459729995171,53203.003799520004 2025-10-12,02:35:39.000,285,11108509,112005,0,1760236538,13895.19574553999,-12.18590189999668,53202.619507920004 2025-10-12,02:35:40.000,285,11108541,111965,0,1760236539,13894.717467529998,-12.270491459996265,53202.14438376 2025-10-12,02:35:41.000,285,11108498,111965,0,1760236540,13894.232453209996,-12.298687980000977,53201.71118232 2025-10-12,02:35:42.000,285,11108559,112165,0,1760236541,13893.767647819994,-12.40442492999864,53201.277980880004 2025-10-12,02:35:43.000,285,11108538,111765,0,1760236542,13893.343260289992,-12.481965359998867,53200.82381808 2025-10-12,02:35:44.000,285,11108469,112005,0,1760236543,13892.91887275999,-12.545407530000375,53200.404590879996 2025-10-12,02:35:45.000,285,11108514,111925,0,1760236544,13892.629211429994,-12.58065317999717,53199.97138944 2025-10-12,02:35:46.000,285,11108499,111885,0,1760236545,13892.299132239998,-12.608849700001883,53199.538188 2025-10-12,02:35:47.000,285,11108520,111965,0,1760236546,13892.022943529992,-12.601800569995248,53199.12594792 2025-10-12,02:35:48.000,285,11108480,111925,0,1760236547,13891.78717268,-12.524260140002298,53198.67178512 2025-10-12,02:35:49.000,285,11108525,111965,0,1760236548,13891.591819689995,-12.481965359998867,53198.27351928001 2025-10-12,02:35:50.000,285,11108487,111845,0,1760236549,13891.382994079999,-12.446719710002071,53197.826343600005 2025-10-12,02:35:51.000,285,11108529,111765,0,1760236550,13891.174168469988,-12.35508101999585,53197.40012928 2025-10-12,02:35:52.000,285,11108524,111925,0,1760236551,13891.073123820002,-12.291638850001618,53196.9529536 2025-10-12,02:35:53.000,285,11108563,112005,0,1760236552,13890.924924999992,-12.214098420001392,53196.51276504 2025-10-12,02:35:54.000,285,11108566,112005,0,1760236553,13890.884507139992,-12.157705379999243,53196.198344640005 2025-10-12,02:35:55.000,285,11108531,112005,0,1760236554,13890.830616660001,-12.094263209997735,53195.77911744 2025-10-12,02:35:56.000,285,11108544,111725,0,1760236555,13890.796935109996,-12.136557990001165,53195.44373568 2025-10-12,02:35:57.000,285,11108477,111725,0,1760236556,13890.776726179996,-12.157705379999243,53195.08739256001 2025-10-12,02:35:58.000,285,11108505,111845,0,1760236557,13890.776726179996,-12.101312339997094,53194.689126720004 2025-10-12,02:35:59.000,285,11108538,111845,0,1760236558,13890.837352969997,-12.150656249999884,53194.39566768001 2025-10-12,02:36:00.000,285,11108471,111725,0,1760236559,13890.823880349992,-12.129508860001806,53194.09522152 2025-10-12,02:36:01.000,285,11108544,112285,0,1760236560,13890.857561899997,-12.122459729995171,53193.82971096 2025-10-12,02:36:02.000,285,11108503,112005,0,1760236561,13890.830616660001,-12.080164949999016,53193.44541936 2025-10-12,02:36:03.000,285,11108529,112005,0,1760236562,13890.830616660001,-12.136557990001165,53193.19388304001 2025-10-12,02:36:04.000,285,11108529,111965,0,1760236563,13890.850825590001,-12.115410599995812,53192.92138536 2025-10-12,02:36:05.000,285,11108490,111885,0,1760236564,13890.871034520002,-12.129508860001806,53192.64888768001 2025-10-12,02:36:06.000,285,11108544,111885,0,1760236565,13890.857561899997,-12.136557990001165,53192.38337712001 2025-10-12,02:36:07.000,285,11108531,111845,0,1760236566,13890.891243450002,-12.143607120000524,53192.08991808 2025-10-12,02:36:08.000,285,11108468,111965,0,1760236567,13890.871034520002,-12.17885276999732,53191.87331736 2025-10-12,02:36:09.000,285,11108488,111925,0,1760236568,13890.810407730001,-12.171803639997961,53191.61479392001 2025-10-12,02:36:10.000,285,11108571,111805,0,1760236569,13890.796935109996,-12.136557990001165,53191.32133488 2025-10-12,02:36:11.000,285,11108512,111805,0,1760236570,13890.729572010001,-12.136557990001165,53191.12569552 2025-10-12,02:36:12.000,285,11108559,112125,0,1760236571,13890.716099389996,-12.143607120000524,53190.86717208 2025-10-12,02:36:13.000,285,11108469,111925,0,1760236572,13890.62852736,-12.157705379999243,53190.65057136 2025-10-12,02:36:14.000,285,11108571,111965,0,1760236573,13890.48032853999,-12.157705379999243,53190.40602216 2025-10-12,02:36:15.000,285,11108569,112045,0,1760236574,13890.35907495999,-12.192951029996038,53190.161472960004 2025-10-12,02:36:16.000,285,11108479,111885,0,1760236575,13890.210876139994,-12.256393199997547,53189.92391088 2025-10-12,02:36:17.000,285,11108551,111645,0,1760236576,13890.055941009989,-12.333933629997773,53189.71429728 2025-10-12,02:36:18.000,285,11108552,111925,0,1760236577,13889.867324329993,-12.376228410001204,53189.43481248001 2025-10-12,02:36:19.000,285,11108559,111845,0,1760236578,13889.692180270002,-12.474916229999508,53189.20423752 2025-10-12,02:36:20.000,285,11108547,111685,0,1760236579,13889.503563589991,-12.552456659999734,53188.987636800004 2025-10-12,02:36:21.000,285,11108508,111885,0,1760236580,13889.24758381,-12.62999708999996,53188.7780232 2025-10-12,02:36:22.000,285,11108562,111805,0,1760236581,13889.04549451,-12.707537520000187,53188.52648688001 2025-10-12,02:36:23.000,285,11108550,111645,0,1760236582,13888.762569489998,-12.848520120001922,53188.2539892 2025-10-12,02:36:24.000,285,11108537,111805,0,1760236583,13888.567216499992,-13.031797499999811,53187.99546576001 2025-10-12,02:36:25.000,285,11108509,111925,0,1760236584,13888.338181959996,-13.186878360000264,53187.7299552 2025-10-12,02:36:26.000,285,11108559,111845,0,1760236585,13888.16977421,-13.377204869997513,53187.46444464 2025-10-12,02:36:27.000,285,11108517,111845,0,1760236586,13887.98789384,-13.553433119996043,53187.212908320005 2025-10-12,02:36:28.000,285,11108540,111845,0,1760236587,13887.86664026,-13.771956149998005,53186.95438488 2025-10-12,02:36:29.000,285,11108516,111965,0,1760236588,13887.792540849994,-13.898840490001021,53186.70284856001 2025-10-12,02:36:30.000,285,11108494,112005,0,1760236589,13887.651078339994,-14.060970480000833,53186.472273600004 2025-10-12,02:36:31.000,285,11108601,111845,0,1760236590,13887.630869409993,-14.209002210001927,53186.26266 2025-10-12,02:36:32.000,285,11108540,111885,0,1760236591,13887.570242619993,-14.321788289998949,53186.04605928 2025-10-12,02:36:33.000,285,11108497,112005,0,1760236592,13887.624133099998,-14.448672630001965,53185.8084972 2025-10-12,02:36:34.000,285,11108486,111845,0,1760236593,13887.657814649989,-14.533262190001551,53185.563948 2025-10-12,02:36:35.000,285,11108555,111925,0,1760236594,13887.671287269994,-14.681293919995369,53185.36132152001 2025-10-12,02:36:36.000,285,11108516,111765,0,1760236595,13887.75885929999,-14.787030870000308,53185.23555336 2025-10-12,02:36:37.000,285,11108569,112085,0,1760236596,13887.81948608999,-14.857522170001175,53185.07484960001 2025-10-12,02:36:38.000,285,11108499,111925,0,1760236597,13887.873376569994,-14.885718689998612,53184.88619736001 2025-10-12,02:36:39.000,285,11108519,112325,0,1760236598,13887.954212289995,-14.885718689998612,53184.746454960004 2025-10-12,02:36:40.000,285,11108493,112005,0,1760236599,13888.00136645999,-14.857522170001175,53184.67658376 2025-10-12,02:36:41.000,285,11108534,111885,0,1760236600,13888.12935635,-14.801129129999026,53184.55081560001 2025-10-12,02:36:42.000,285,11108517,112005,0,1760236601,13888.14956528,-14.794079999999667,53184.480944400006 2025-10-12,02:36:43.000,285,11108511,111765,0,1760236602,13888.16303789999,-14.744736089996877,53184.3761376 2025-10-12,02:36:44.000,285,11108592,111925,0,1760236603,13888.21019207,-14.681293919995369,53184.341202 2025-10-12,02:36:45.000,285,11108522,111765,0,1760236604,13888.27081886,-14.589655229996424,53184.29927928 2025-10-12,02:36:46.000,285,11108573,111925,0,1760236605,13888.264082549991,-14.469820020000043,53184.25735656001 2025-10-12,02:36:47.000,285,11108543,111885,0,1760236606,13888.324709339991,-14.349984809996386,53184.20844672 2025-10-12,02:36:48.000,285,11108510,111845,0,1760236607,13888.351654580001,-14.230149600000004,53184.13857552001 2025-10-12,02:36:49.000,285,11108559,111845,0,1760236608,13888.439226609997,-14.187854819996573,53184.1315884 2025-10-12,02:36:50.000,285,11108513,111885,0,1760236609,13888.472908160002,-14.110314389996347,53184.16652400001 2025-10-12,02:36:51.000,285,11108580,111885,0,1760236610,13888.567216499992,-14.011626569998043,53184.11761416001 2025-10-12,02:36:52.000,285,11108512,111885,0,1760236611,13888.668261149993,-13.934086139997817,53184.18049824 2025-10-12,02:36:53.000,285,11108502,112005,0,1760236612,13888.728887939993,-13.877693099995668,53184.264343680006 2025-10-12,02:36:54.000,285,11108555,111845,0,1760236613,13888.856877829989,-13.800152669995441,53184.243382320004 2025-10-12,02:36:55.000,285,11108580,112045,0,1760236614,13888.910768309994,-13.701464849997137,53184.292292160004 2025-10-12,02:36:56.000,285,11108592,111965,0,1760236615,13889.04549451,-13.616875289997552,53184.38312472001 2025-10-12,02:36:57.000,285,11108567,112005,0,1760236616,13889.1061213,-13.468843559996458,53184.432034560006 2025-10-12,02:36:58.000,285,11108560,111725,0,1760236617,13889.112857609995,-13.327860960001999,53184.55081560001 2025-10-12,02:36:59.000,285,11108553,111925,0,1760236618,13889.18022070999,-13.215074879997701,53184.67658376 2025-10-12,02:37:00.000,285,11108510,112165,0,1760236619,13889.20716595,-13.067043149996607,53184.78139056 2025-10-12,02:37:01.000,285,11108527,111885,0,1760236620,13889.274529049995,-12.933109680001508,53184.85824888001 2025-10-12,02:37:02.000,285,11108476,111805,0,1760236621,13889.32841953,-12.763930560002336,53184.87222312 2025-10-12,02:37:03.000,285,11108538,111805,0,1760236622,13889.34862846,-12.608849700001883,53185.05388824001 2025-10-12,02:37:04.000,285,11108554,111845,0,1760236623,13889.355364769996,-12.418523189997359,53185.17266928001 2025-10-12,02:37:05.000,285,11108545,111885,0,1760236624,13889.375573699996,-12.270491459996265,53185.22856624 2025-10-12,02:37:06.000,285,11108578,111765,0,1760236625,13889.415991559996,-12.087214079998375,53185.36132152001 2025-10-12,02:37:07.000,285,11108539,111845,0,1760236626,13889.40925525,-11.910985829999845,53185.4940768 2025-10-12,02:37:08.000,285,11108521,111925,0,1760236627,13889.422727869991,-11.713610189995961,53185.633819200004 2025-10-12,02:37:09.000,285,11108496,112005,0,1760236628,13889.38904632,-11.55148019999615,53185.67574192001 2025-10-12,02:37:10.000,285,11108510,111925,0,1760236629,13889.436200489996,-11.375251949997619,53185.86439416001 2025-10-12,02:37:11.000,285,11108551,112005,0,1760236630,13889.496827279996,-11.248367610001878,53186.0181108 2025-10-12,02:37:12.000,285,11108568,111925,0,1760236631,13889.517036209996,-11.043942839998635,53186.10894336001 2025-10-12,02:37:13.000,285,11108585,111845,0,1760236632,13889.604608239992,-10.881812849998823,53186.29759560001 2025-10-12,02:37:14.000,285,11108529,111925,0,1760236633,13889.705652889992,-10.719682859999011,53186.38842816 2025-10-12,02:37:15.000,285,11108526,111645,0,1760236634,13889.746070749992,-10.55050373999984,53186.50022208 2025-10-12,02:37:16.000,285,11108550,111885,0,1760236635,13889.793224920002,-10.472963309999614,53186.66791296 2025-10-12,02:37:17.000,285,11108549,111845,0,1760236636,13889.894269570003,-10.339029839997238,53186.73079704001 2025-10-12,02:37:18.000,285,11108506,111965,0,1760236637,13889.914478500003,-10.205096370002138,53186.94041064001 2025-10-12,02:37:19.000,285,11108537,112085,0,1760236638,13890.022259459998,-10.106408549996559,53187.163998480006 2025-10-12,02:37:20.000,285,11108581,112165,0,1760236639,13890.096358869989,-10.014769859997614,53187.2408568 2025-10-12,02:37:21.000,285,11108528,112005,0,1760236640,13890.116567799989,-9.90903290999995,53187.380599200005 2025-10-12,02:37:22.000,285,11108568,112245,0,1760236641,13890.231085069994,-9.838541609999083,53187.54130296001 2025-10-12,02:37:23.000,285,11108504,112005,0,1760236642,13890.26476662,-9.775099439997575,53187.715980960005 2025-10-12,02:37:24.000,285,11108493,112005,0,1760236643,13890.29844816999,-9.655264230001194,53187.89764608 2025-10-12,02:37:25.000,285,11108530,112325,0,1760236644,13890.3860202,-9.570674670001608,53188.04437560001 2025-10-12,02:37:26.000,285,11108561,111925,0,1760236645,13890.40622913,-9.521330759998818,53188.24700208 2025-10-12,02:37:27.000,285,11108580,112005,0,1760236646,13890.473592229995,-9.401495549995161,53188.36578312 2025-10-12,02:37:28.000,285,11108504,111805,0,1760236647,13890.54769164,-9.295758599997498,53188.554435360005 2025-10-12,02:37:29.000,285,11108548,111885,0,1760236648,13890.615054739996,-9.239365559995349,53188.69417776001 2025-10-12,02:37:30.000,285,11108597,111685,0,1760236649,13890.716099389996,-9.197070779999194,53188.85488152 2025-10-12,02:37:31.000,285,11108509,111805,0,1760236650,13890.769989870001,-9.091333830001531,53189.04353376 2025-10-12,02:37:32.000,285,11108510,112165,0,1760236651,13890.817144039996,-9.006744270001946,53189.19026328 2025-10-12,02:37:33.000,285,11108569,111845,0,1760236652,13890.844089279992,-8.936252970001078,53189.30904432 2025-10-12,02:37:34.000,285,11108582,111845,0,1760236653,13890.884507139992,-8.86576167000021,53189.52564504 2025-10-12,02:37:35.000,285,11108596,111165,0,1760236654,13890.911452380002,-8.781172110000625,53189.658400320004 2025-10-12,02:37:36.000,285,11108527,111965,0,1760236655,13890.884507139992,-8.781172110000625,53189.74923288001 2025-10-12,02:37:37.000,285,11108543,111885,0,1760236656,13890.904716069992,-8.682484290002321,53189.98679496001 2025-10-12,02:37:38.000,285,11108560,111925,0,1760236657,13890.918188689997,-8.668386029996327,53190.07762752 2025-10-12,02:37:39.000,285,11108560,112045,0,1760236658,13890.897979759997,-8.619042120000813,53190.32217672001 2025-10-12,02:37:40.000,285,11108597,112045,0,1760236659,13890.911452380002,-8.633140379999531,53190.399035040005 2025-10-12,02:37:41.000,285,11108546,112125,0,1760236660,13890.931661310002,-8.654287769997609,53190.60166152 2025-10-12,02:37:42.000,285,11108577,111845,0,1760236661,13890.958606549997,-8.661336899996968,53190.685506960006 2025-10-12,02:37:43.000,285,11108546,112085,0,1760236662,13890.945133929992,-8.675435159995686,53190.87415920001 2025-10-12,02:37:44.000,285,11108632,112285,0,1760236663,13890.938397619997,-8.68953342000168,53190.97197888001 2025-10-12,02:37:45.000,285,11108604,112085,0,1760236664,13890.972079170002,-8.710680809999758,53191.09774704 2025-10-12,02:37:46.000,285,11108582,111805,0,1760236665,13890.931661310002,-8.760024719995272,53191.237489440005 2025-10-12,02:37:47.000,285,11108564,112125,0,1760236666,13890.945133929992,-8.844614280002133,53191.30736064001 2025-10-12,02:37:48.000,285,11108565,111845,0,1760236667,13890.877770829997,-8.87985992999893,53191.44710304001 2025-10-12,02:37:49.000,285,11108577,111805,0,1760236668,13890.830616660001,-8.978547749997233,53191.551909840004 2025-10-12,02:37:50.000,285,11108529,111925,0,1760236669,13890.722835699991,-9.020842530000664,53191.65671664 2025-10-12,02:37:51.000,285,11108499,111965,0,1760236670,13890.64873629,-9.0490390499981,53191.71261360001 2025-10-12,02:37:52.000,285,11108593,112005,0,1760236671,13890.60158211999,-9.063137309996819,53191.76851056 2025-10-12,02:37:53.000,285,11108527,111845,0,1760236672,13890.50053746999,-9.091333830001531,53191.85235600001 2025-10-12,02:37:54.000,285,11108622,111845,0,1760236673,13890.433174369995,-9.091333830001531,53191.908252960005 2025-10-12,02:37:55.000,285,11108520,111885,0,1760236674,13890.30518448,-9.112481219999609,53191.9920984 2025-10-12,02:37:56.000,285,11108596,111885,0,1760236675,13890.224348759999,-9.133628609997686,53192.06895672001 2025-10-12,02:37:57.000,285,11108538,112485,0,1760236676,13890.109831489994,-9.154775999995763,53192.075943840005 2025-10-12,02:37:58.000,285,11108564,111965,0,1760236677,13890.035732079989,-9.168874260001758,53192.09690520001 2025-10-12,02:37:59.000,285,11108568,111805,0,1760236678,13889.894269570003,-9.211169039997912,53192.10389232 2025-10-12,02:38:00.000,285,11108574,111965,0,1760236679,13889.773015990002,-9.218218169997272,53192.20869912 2025-10-12,02:38:01.000,285,11108510,111965,0,1760236680,13889.705652889992,-9.22526729999663,53192.243634720006 2025-10-12,02:38:02.000,285,11108547,111925,0,1760236681,13889.510299900001,-9.267562080000062,53192.222673360004 2025-10-12,02:38:03.000,285,11108568,112165,0,1760236682,13889.34189214999,-9.373299029997725,53192.25760896 2025-10-12,02:38:04.000,285,11108592,112325,0,1760236683,13889.193693329995,-9.415593810001155,53192.26459608001 2025-10-12,02:38:05.000,285,11108602,111725,0,1760236684,13889.032021889994,-9.415593810001155,53192.25062184 2025-10-12,02:38:06.000,285,11108574,112085,0,1760236685,13888.910768309994,-9.51428162999946,53192.25062184 2025-10-12,02:38:07.000,285,11108542,111885,0,1760236686,13888.661524839998,-9.556576409995614,53192.20869912 2025-10-12,02:38:08.000,285,11108575,111845,0,1760236687,13888.526798639992,-9.627067709996481,53192.201712 2025-10-12,02:38:09.000,285,11108609,112005,0,1760236688,13888.331445650001,-9.68346074999863,53192.14581504001 2025-10-12,02:38:10.000,285,11108510,112005,0,1760236689,13888.176510519996,-9.697559009997349,53192.06895672001 2025-10-12,02:38:11.000,285,11108519,111845,0,1760236690,13887.913794429995,-9.711657269996067,53192.02004688001 2025-10-12,02:38:12.000,285,11108585,111725,0,1760236691,13887.704968819999,-9.718706399995426,53191.98511128 2025-10-12,02:38:13.000,285,11108538,112085,0,1760236692,13887.502879519998,-9.753952049999498,53191.887291600004 2025-10-12,02:38:14.000,285,11108553,111885,0,1760236693,13887.327735459992,-9.810345090001647,53191.85235600001 2025-10-12,02:38:15.000,285,11108591,112165,0,1760236694,13887.159327709996,-9.810345090001647,53191.8174204 2025-10-12,02:38:16.000,285,11108571,111965,0,1760236695,13886.88987531,-9.852639869997802,53191.63575528 2025-10-12,02:38:17.000,285,11108599,112045,0,1760236696,13886.694522319995,-9.880836389995238,53191.59383256001 2025-10-12,02:38:18.000,285,11108572,112005,0,1760236697,13886.512641949994,-9.937229429997387,53191.4680644 2025-10-12,02:38:19.000,285,11108564,112045,0,1760236698,13886.222980619998,-9.986573340000177,53191.34928336001 2025-10-12,02:38:20.000,285,11108545,111765,0,1760236699,13885.946791909992,-10.042966380002326,53191.27242504 2025-10-12,02:38:21.000,285,11108579,111805,0,1760236700,13885.63018534,-10.014769859997614,53191.07678568 2025-10-12,02:38:22.000,285,11108603,112205,0,1760236701,13885.374205559994,-10.014769859997614,53191.020888720006 2025-10-12,02:38:23.000,285,11108555,111965,0,1760236702,13885.057598990003,-10.035917249995691,53190.853197840006 2025-10-12,02:38:24.000,285,11108571,112085,0,1760236703,13884.788146589992,-10.085261159998481,53190.71345544 2025-10-12,02:38:25.000,285,11108572,111885,0,1760236704,13884.518694189996,-10.085261159998481,53190.566725920005 2025-10-12,02:38:26.000,285,11108592,111565,0,1760236705,13884.28292333999,-10.14165420000063,53190.39204792001 2025-10-12,02:38:27.000,285,11108545,111965,0,1760236706,13884.020207249989,-10.162801589998708,53190.231344160005 2025-10-12,02:38:28.000,285,11108569,112005,0,1760236707,13883.744018539997,-10.183948979996785,53190.04269192 2025-10-12,02:38:29.000,285,11108519,111845,0,1760236708,13883.501511379996,-10.240342019998934,53189.85403968 2025-10-12,02:38:30.000,285,11108526,111885,0,1760236709,13883.28594945999,-10.212145500001498,53189.6863488 2025-10-12,02:38:31.000,285,11108590,112005,0,1760236710,13883.07038754,451.4494764600022,53189.48372232001 2025-10-12,02:38:32.000,285,11108576,111685,0,1760236711,13882.881770859989,-10.296735060001083,53189.28109584 2025-10-12,02:38:33.000,285,11108548,111845,0,1760236712,13882.612318459993,-10.36722636000195,53189.03654664 2025-10-12,02:38:34.000,285,11108533,111645,0,1760236713,13882.390020229992,-10.395422879999387,53188.79898456 2025-10-12,02:38:35.000,285,11108597,112005,0,1760236714,13882.167721999991,-10.458865050000895,53188.58937096 2025-10-12,02:38:36.000,285,11108595,111965,0,1760236715,13881.898269599995,-10.55050373999984,53188.44264144 2025-10-12,02:38:37.000,285,11108541,111885,0,1760236716,13881.72312553999,-10.564601999998558,53188.20507936 2025-10-12,02:38:38.000,285,11108608,111885,0,1760236717,13881.561454099989,-10.585749389996636,53187.96751728 2025-10-12,02:38:39.000,285,11108550,112005,0,1760236718,13881.332419559993,-10.606896780001989,53187.75091656 2025-10-12,02:38:40.000,285,11108622,112005,0,1760236719,13881.137066570001,-10.656240689997503,53187.47143176001 2025-10-12,02:38:41.000,285,11108549,111925,0,1760236720,13880.941713579996,-10.705584600000293,53187.30374088001 2025-10-12,02:38:42.000,285,11108589,111845,0,1760236721,13880.759833209995,-10.740830249997089,53187.08714016001 2025-10-12,02:38:43.000,285,11108582,111645,0,1760236722,13880.530798669999,-10.72673198999837,53186.8565652 2025-10-12,02:38:44.000,285,11108550,111805,0,1760236723,13880.355654609994,-10.747879379996448,53186.66791296 2025-10-12,02:38:45.000,285,11108609,111805,0,1760236724,13880.173774239993,-10.712633729999652,53186.38144104 2025-10-12,02:38:46.000,285,11108557,111845,0,1760236725,13879.951476009992,-10.698535470000934,53186.15086608001 2025-10-12,02:38:47.000,285,11108638,112085,0,1760236726,13879.742650399996,-10.628044170000067,53185.969200960004 2025-10-12,02:38:48.000,285,11108525,111885,0,1760236727,13879.56750633999,-10.578700259997277,53185.73163888 2025-10-12,02:38:49.000,285,11108639,111805,0,1760236728,13879.36541703999,-10.50820895999641,53185.487089680006 2025-10-12,02:38:50.000,285,11108533,112165,0,1760236729,13879.102700949989,-10.458865050000895,53185.249527600005 2025-10-12,02:38:51.000,285,11108611,111725,0,1760236730,13878.907347959997,-10.360177229995315,53185.02593976001 2025-10-12,02:38:52.000,285,11108550,111725,0,1760236731,13878.705258659997,-10.310833319999801,53184.78139056 2025-10-12,02:38:53.000,285,11108568,112045,0,1760236732,13878.47622412,-10.162801589998708,53184.50889288 2025-10-12,02:38:54.000,285,11108550,111725,0,1760236733,13878.20677171999,-10.071162899999763,53184.30626640001 2025-10-12,02:38:55.000,285,11108529,111965,0,1760236734,13878.04510027999,-9.894934650001233,53184.096652800006 2025-10-12,02:38:56.000,285,11108585,111645,0,1760236735,13877.822802049988,-9.810345090001647,53183.82415512 2025-10-12,02:38:57.000,285,11108636,111925,0,1760236736,13877.553349649992,-9.718706399995426,53183.55165744 2025-10-12,02:38:58.000,285,11108537,112085,0,1760236737,13877.310842489991,-9.627067709996481,53183.38396656 2025-10-12,02:38:59.000,285,11108536,111805,0,1760236738,13877.06833532999,-9.5072325000001,53183.16736584 2025-10-12,02:39:00.000,285,11108555,111925,0,1760236739,13876.812355549999,-9.380348159997084,53182.9088424 2025-10-12,02:39:01.000,285,11108585,111845,0,1760236740,13876.603529939988,-9.239365559995349,53182.685254560005 2025-10-12,02:39:02.000,285,11108579,111965,0,1760236741,13876.313868609992,-9.140677739997045,53182.42673112 2025-10-12,02:39:03.000,285,11108603,111765,0,1760236742,13876.024207279996,-8.978547749997233,53182.22410464001 2025-10-12,02:39:04.000,285,11108611,111845,0,1760236743,13875.741282259994,-8.816417759997421,53181.98654256001 2025-10-12,02:39:05.000,285,11108598,111645,0,1760236744,13875.465093549989,-8.661336899996968,53181.73500624 2025-10-12,02:39:06.000,285,11108560,112165,0,1760236745,13875.236059009992,-8.541501690000587,53181.4764828 2025-10-12,02:39:07.000,285,11108543,112005,0,1760236746,13874.986815539996,-8.372322570001415,53181.25988208 2025-10-12,02:39:08.000,285,11108525,111885,0,1760236747,13874.757781,-8.259536489997117,53180.96642304 2025-10-12,02:39:09.000,285,11108598,112165,0,1760236748,13874.522010149994,-8.139701280000736,53180.69392536001 2025-10-12,02:39:10.000,285,11108558,111805,0,1760236749,13874.346866089989,-8.041013459995156,53180.407453440006 2025-10-12,02:39:11.000,285,11108596,111965,0,1760236750,13874.151513099998,-7.963473030002206,53180.13495576 2025-10-12,02:39:12.000,285,11108550,111805,0,1760236751,13874.003314280002,-7.815441300001112,53179.89040656 2025-10-12,02:39:13.000,285,11108540,111805,0,1760236752,13873.909005939997,-7.6533113100013,53179.64585736 2025-10-12,02:39:14.000,285,11108568,111925,0,1760236753,13873.733861879991,-7.526426969998283,53179.39432104001 2025-10-12,02:39:15.000,285,11108561,111645,0,1760236754,13873.61934461,-7.3783952399971895,53179.15675896001 2025-10-12,02:39:16.000,285,11108570,111805,0,1760236755,13873.403782689995,-7.1951178599993,53178.898235520006 2025-10-12,02:39:17.000,285,11108547,111765,0,1760236756,13873.242111249994,-7.025938740000129,53178.576828 2025-10-12,02:39:18.000,285,11108579,112165,0,1760236757,13873.093912429998,-6.892005269997753,53178.36022728 2025-10-12,02:39:19.000,285,11108633,111725,0,1760236758,13872.999604089993,-6.779219190000731,53178.09471672 2025-10-12,02:39:20.000,285,11108601,111925,0,1760236759,13872.810987409997,-6.666433109996433,53177.78029632 2025-10-12,02:39:21.000,285,11108550,111765,0,1760236760,13872.736887999992,-6.631187459999637,53177.61260544 2025-10-12,02:39:22.000,285,11108546,111805,0,1760236761,13872.602161800001,-6.602990940002201,53177.33312064001 2025-10-12,02:39:23.000,285,11108574,112005,0,1760236762,13872.48090822,-6.588892679996206,53177.08857144 2025-10-12,02:39:24.000,285,11108550,111965,0,1760236763,13872.37312725999,-6.617089200000919,53176.885944960006 2025-10-12,02:39:25.000,285,11108580,112085,0,1760236764,13872.305764159995,-6.61004007000156,53176.57851168 2025-10-12,02:39:26.000,285,11108547,111925,0,1760236765,13872.224928439995,-6.61004007000156,53176.361910960004 2025-10-12,02:39:27.000,285,11108584,111845,0,1760236766,13872.15756534,-6.617089200000919,53176.096400400005 2025-10-12,02:39:28.000,285,11108617,112245,0,1760236767,13872.11041116999,-6.617089200000919,53175.94268376 2025-10-12,02:39:29.000,285,11108603,111845,0,1760236768,13872.09020223999,-6.567745289998129,53175.64922472 2025-10-12,02:39:30.000,285,11108574,111925,0,1760236769,13872.016102829999,-6.518401379995339,53175.432624 2025-10-12,02:39:31.000,285,11108617,111605,0,1760236770,13871.962212349994,-6.447910080001748,53175.19506192 2025-10-12,02:39:32.000,285,11108573,111645,0,1760236771,13871.935267109999,-6.356271389995527,53175.03435816001 2025-10-12,02:39:33.000,285,11108560,111885,0,1760236772,13871.894849249999,-6.257583569997223,53174.78980896 2025-10-12,02:39:34.000,285,11108546,111565,0,1760236773,13871.840958769993,-6.158895749998919,53174.62211808 2025-10-12,02:39:35.000,285,11108648,111845,0,1760236774,13871.807277219988,-6.10250270999677,53174.32865904 2025-10-12,02:39:36.000,285,11108558,111765,0,1760236775,13871.739914119993,-5.97561837000103,53174.16096816 2025-10-12,02:39:37.000,285,11108623,111685,0,1760236776,13871.659078399993,-5.820537510000577,53173.95135456 2025-10-12,02:39:38.000,285,11108549,112045,0,1760236777,13871.638869469993,-5.728898820001632,53173.7557152 2025-10-12,02:39:39.000,285,11108650,112005,0,1760236778,13871.578242679992,-5.609063609997975,53173.52514024001 2025-10-12,02:39:40.000,285,11108630,112245,0,1760236779,13871.531088509997,-5.46808100999624,53173.343475120004 2025-10-12,02:39:41.000,285,11108577,111765,0,1760236780,13871.470461719997,-5.348245799999859,53173.15482288 2025-10-12,02:39:42.000,285,11108544,111885,0,1760236781,13871.355944449992,-5.2284105899962015,53172.93123504001 2025-10-12,02:39:43.000,285,11108622,111845,0,1760236782,13871.281845040001,-5.115624509999179,53172.7076472 2025-10-12,02:39:44.000,285,11108572,111805,0,1760236783,13871.24142718,-5.045133209998312,53172.56091768 2025-10-12,02:39:45.000,285,11108592,111885,0,1760236784,13871.126909909995,-4.925298000001931,53172.36527832 2025-10-12,02:39:46.000,285,11108564,111885,0,1760236785,13871.03933788,-4.819561049996992,53172.15566472 2025-10-12,02:39:47.000,285,11108551,111965,0,1760236786,13870.985447399995,-4.692676710001251,53171.99496096001 2025-10-12,02:39:48.000,285,11108581,111845,0,1760236787,13870.9180843,-4.593988889995671,53171.806308720006 2025-10-12,02:39:49.000,285,11108644,111845,0,1760236788,13870.87766644,-4.509399329996086,53171.5547724 2025-10-12,02:39:50.000,285,11108570,111885,0,1760236789,13870.81030333999,-4.417760639997141,53171.42900424 2025-10-12,02:39:51.000,285,11108651,112005,0,1760236790,13870.756412859999,-4.361367600002268,53171.22637776001 2025-10-12,02:39:52.000,285,11108591,111885,0,1760236791,13870.635159279998,-4.29792543000076,53171.0307384 2025-10-12,02:39:53.000,285,11108605,111925,0,1760236792,13870.520642009993,-4.206286740001815,53170.849073280006 2025-10-12,02:39:54.000,285,11108626,112005,0,1760236793,13870.433069979998,-4.128746310001588,53170.660421040004 2025-10-12,02:39:55.000,285,11108577,112005,0,1760236794,13870.352234259997,-4.058255010000721,53170.43683320001 2025-10-12,02:39:56.000,285,11108551,111925,0,1760236795,13870.257925919992,-4.001861969998572,53170.192284 2025-10-12,02:39:57.000,285,11108574,112005,0,1760236796,13870.143408650001,-3.9736654500011355,53170.02459312 2025-10-12,02:39:58.000,285,11108590,112045,0,1760236797,13870.089518169996,-3.9172724099989864,53169.821966640004 2025-10-12,02:39:59.000,285,11108564,111845,0,1760236798,13870.008682449996,-3.88907589000155,53169.626327280006 2025-10-12,02:40:00.000,285,11108629,112165,0,1760236799,13869.96152828,-3.8608793699968373,53169.4237008 2025-10-12,02:40:01.000,285,11108615,112005,0,1760236800,13869.948055659996,-3.8115354600013234,53169.22806144 2025-10-12,02:40:02.000,285,11108559,111885,0,1760236801,13869.93458303999,-3.7621915499985334,53169.03242208 2025-10-12,02:40:03.000,285,11108606,111965,0,1760236802,13869.96152828,-3.7551424199991743,53168.82280848 2025-10-12,02:40:04.000,285,11108663,111845,0,1760236803,13869.97500089999,-3.6635037300002296,53168.68306608 2025-10-12,02:40:05.000,285,11108637,111765,0,1760236804,13869.988473519996,-3.6212089499967988,53168.46646536 2025-10-12,02:40:06.000,285,11108590,111845,0,1760236805,13870.035627689991,-3.5577667799952906,53168.36165856 2025-10-12,02:40:07.000,285,11108555,111765,0,1760236806,13870.096254479991,-3.4449806999982684,53168.2009548 2025-10-12,02:40:08.000,285,11108642,112005,0,1760236807,13870.069309239996,-3.4097350500014727,53167.97736696 2025-10-12,02:40:09.000,285,11108537,111765,0,1760236808,13870.089518169996,-3.3462928799999645,53167.85858592 2025-10-12,02:40:10.000,285,11108569,112005,0,1760236809,13870.082781860001,-3.275801579999097,53167.65595944001 2025-10-12,02:40:11.000,285,11108616,111805,0,1760236810,13870.123199720001,-3.1771137600007933,53167.5022428 2025-10-12,02:40:12.000,285,11108587,112085,0,1760236811,13870.163617580001,-3.099573330000567,53167.376474640005 2025-10-12,02:40:13.000,285,11108606,112285,0,1760236812,13870.224244370002,-3.050229419997777,53167.23673224 2025-10-12,02:40:14.000,285,11108641,111805,0,1760236813,13870.278134849992,-2.944492470000114,53167.03410576001 2025-10-12,02:40:15.000,285,11108579,112125,0,1760236814,13870.352234259997,-2.8105589999977383,53166.95724744 2025-10-12,02:40:16.000,285,11108554,111925,0,1760236815,13870.406124740002,-2.733018569997512,53166.83147928 2025-10-12,02:40:17.000,285,11108626,112165,0,1760236816,13870.433069979998,-2.6202324900004896,53166.6637884 2025-10-12,02:40:18.000,285,11108555,111485,0,1760236817,13870.439806289993,-2.479249889998755,53166.63583992 2025-10-12,02:40:19.000,285,11108601,112165,0,1760236818,13870.412861049997,-2.436955109995324,53166.419239200004 2025-10-12,02:40:20.000,285,11108638,112125,0,1760236819,13870.473487839998,-2.38761119999981,53166.2794968 2025-10-12,02:40:21.000,285,11108570,111845,0,1760236820,13870.493696769998,-2.3100707699995837,53166.25853544 2025-10-12,02:40:22.000,285,11108623,111765,0,1760236821,13870.507169389988,-2.267775989996153,53166.11879304 2025-10-12,02:40:23.000,285,11108576,112045,0,1760236822,13870.547587249988,-2.225481209999998,53166.05590896001 2025-10-12,02:40:24.000,285,11108609,111845,0,1760236823,13870.614950349998,-2.2043338200019207,53165.90219232 2025-10-12,02:40:25.000,285,11108564,111845,0,1760236824,13870.695786069999,-2.1479407799997716,53165.78341128 2025-10-12,02:40:26.000,285,11108640,111925,0,1760236825,13870.79009440999,-2.0915477399976226,53165.78341128 2025-10-12,02:40:27.000,285,11108559,112125,0,1760236826,13870.83051226999,-2.063351220000186,53165.699565840005 2025-10-12,02:40:28.000,285,11108605,111925,0,1760236827,13870.89113905999,-1.9717125300012412,53165.62969464 2025-10-12,02:40:29.000,285,11108613,112165,0,1760236828,13870.99218370999,-1.9787616600006004,53165.482965120005 2025-10-12,02:40:30.000,285,11108580,111925,0,1760236829,13871.086492049995,-1.8941721000010148,53165.35719696001 2025-10-12,02:40:31.000,285,11108636,111965,0,1760236830,13871.187536699996,-1.851877319997584,53165.35020984 2025-10-12,02:40:32.000,285,11108597,111885,0,1760236831,13871.308790279996,-1.8377790599988657,53165.28033864 2025-10-12,02:40:33.000,285,11108598,111845,0,1760236832,13871.403098620001,-1.8307299299995066,53165.21046744001 2025-10-12,02:40:34.000,285,11108590,111925,0,1760236833,13871.517615889992,-1.8236808000001474,53165.17553184 2025-10-12,02:40:35.000,285,11108600,111725,0,1760236834,13871.679287329993,-1.8095825400014292,53165.14059624001 2025-10-12,02:40:36.000,285,11108574,111805,0,1760236835,13871.874640319998,-1.7672877599979984,53165.08469928 2025-10-12,02:40:37.000,285,11108643,111885,0,1760236836,13872.00936651999,-1.7390912400005618,53164.9868796 2025-10-12,02:40:38.000,285,11108541,111885,0,1760236837,13872.1979832,-1.6897473299977719,53165.02181520001 2025-10-12,02:40:39.000,285,11108594,112045,0,1760236838,13872.31923678,-1.6615508100003353,53164.94495688 2025-10-12,02:40:40.000,285,11108634,111925,0,1760236839,13872.48090822,-1.5981086399988271,53164.92399552001 2025-10-12,02:40:41.000,285,11108572,112005,0,1760236840,13872.635843349992,-1.5276173399979598,53164.88207280001 2025-10-12,02:40:42.000,285,11108642,111845,0,1760236841,13872.804251100002,-1.534666469997319,53164.88207280001 2025-10-12,02:40:43.000,285,11108546,111925,0,1760236842,13872.959186229993,-1.4994208200005232,53164.9170084 2025-10-12,02:40:44.000,285,11108640,112005,0,1760236843,13873.060230879993,-1.4430277799983742,53164.861111440005 2025-10-12,02:40:45.000,285,11108660,111965,0,1760236844,13873.25558387,-1.3936838699955842,53164.83316296001 2025-10-12,02:40:46.000,285,11108633,111885,0,1760236845,13873.363364829995,-1.3936838699955842,53164.79822736 2025-10-12,02:40:47.000,285,11108560,112085,0,1760236846,13873.525036269995,-1.330241700001352,53164.8471372 2025-10-12,02:40:48.000,285,11108590,112005,0,1760236847,13873.653026159991,-1.3513890899994294,53164.80521448001 2025-10-12,02:40:49.000,285,11108604,111885,0,1760236848,13873.814697599992,-1.3443399600000703,53164.81918872 2025-10-12,02:40:50.000,285,11108648,112165,0,1760236849,13873.935951179992,-1.3090943099959986,53164.85412432001 2025-10-12,02:40:51.000,285,11108605,112085,0,1760236850,13874.050468449997,-1.2949960499972804,53164.79822736 2025-10-12,02:40:52.000,285,11108554,112125,0,1760236851,13874.178458339993,-1.2033573599983356,53164.777266 2025-10-12,02:40:53.000,285,11108634,111925,0,1760236852,13874.286239299989,-1.1399151899968274,53164.81918872 2025-10-12,02:40:54.000,285,11108588,112045,0,1760236853,13874.420965499994,-1.1469643199961865,53164.75630464001 2025-10-12,02:40:55.000,285,11108621,111925,0,1760236854,13874.48832859999,-1.1117186699993908,53164.78425312001 2025-10-12,02:40:56.000,285,11108628,111765,0,1760236855,13874.5556917,-1.1469643199961865,53164.78425312001 2025-10-12,02:40:57.000,285,11108637,111845,0,1760236856,13874.62979110999,-1.1540134499955457,53164.78425312001 2025-10-12,02:40:58.000,285,11108613,111845,0,1760236857,13874.744308379995,-1.175160840000899,53164.78425312001 2025-10-12,02:40:59.000,285,11108625,111845,0,1760236858,13874.83188040999,-1.1892590999996173,53164.79124024 2025-10-12,02:41:00.000,285,11108571,112005,0,1760236859,13874.973342919991,-1.2386030099951313,53164.777266 2025-10-12,02:41:01.000,285,11108657,112165,0,1760236860,13875.081123880002,-1.2104064899976947,53164.80521448001 2025-10-12,02:41:02.000,285,11108607,111805,0,1760236861,13875.215850079992,-1.1610625800021808,53164.83316296001 2025-10-12,02:41:03.000,285,11108617,111765,0,1760236862,13875.323631040003,-1.1610625800021808,53164.84015008 2025-10-12,02:41:04.000,285,11108582,112205,0,1760236863,13875.465093549989,-1.2174556199970539,53164.85412432001 2025-10-12,02:41:05.000,285,11108566,112085,0,1760236864,13875.62676498999,-1.1963082299989765,53164.85412432001 2025-10-12,02:41:06.000,285,11108656,111925,0,1760236865,13875.78843642999,-1.280897789998562,53164.94495688 2025-10-12,02:41:07.000,285,11108620,112085,0,1760236866,13875.92989893999,-1.2456521400017664,53164.930982640006 2025-10-12,02:41:08.000,285,11108585,112125,0,1760236867,13876.07809776,-1.280897789998562,53164.95194400001 2025-10-12,02:41:09.000,285,11108575,111965,0,1760236868,13876.219560270001,-1.3231925700019929,53164.97290536001 2025-10-12,02:41:10.000,285,11108637,111805,0,1760236869,13876.354286469992,-1.3584382199987886,53165.01482808 2025-10-12,02:41:11.000,285,11108588,111805,0,1760236870,13876.468803739997,-1.3725364799975068,53165.02181520001 2025-10-12,02:41:12.000,285,11108612,111845,0,1760236871,13876.623738869988,-1.386634739996225,53165.0567508 2025-10-12,02:41:13.000,285,11108661,111965,0,1760236872,13876.650684109998,-1.4430277799983742,53165.11963488001 2025-10-12,02:41:14.000,285,11108547,111925,0,1760236873,13876.805619239989,-1.4782734299951699,53165.10566064 2025-10-12,02:41:15.000,285,11108668,111565,0,1760236874,13876.872982339999,-1.4782734299951699,53165.14059624001 2025-10-12,02:41:16.000,285,11108577,111765,0,1760236875,13877.021181159995,-1.5205682099986007,53165.16854472001 2025-10-12,02:41:17.000,285,11108629,111845,0,1760236876,13877.07507164,-1.5769612500007497,53165.29431288 2025-10-12,02:41:18.000,285,11108588,111725,0,1760236877,13877.12896211999,-1.6615508100003353,53165.21745456001 2025-10-12,02:41:19.000,285,11108575,111805,0,1760236878,13877.182852599995,-1.7108947199958493,53165.2314288 2025-10-12,02:41:20.000,285,11108640,111885,0,1760236879,13877.21653415,-1.7390912400005618,53165.364184080005 2025-10-12,02:41:21.000,285,11108656,112005,0,1760236880,13877.18958890999,-1.75318949999928,53165.35020984 2025-10-12,02:41:22.000,285,11108565,112125,0,1760236881,13877.243479389996,-1.80253341000207,53165.32924848 2025-10-12,02:41:23.000,285,11108663,112165,0,1760236882,13877.263688319996,-1.8659755799963023,53165.29431288 2025-10-12,02:41:24.000,285,11108599,112045,0,1760236883,13877.304106179996,-1.908270359999733,53165.33623560001 2025-10-12,02:41:25.000,285,11108596,111605,0,1760236884,13877.310842489991,-2.014007309997396,53165.32924848 2025-10-12,02:41:26.000,285,11108645,111885,0,1760236885,13877.29736987,-2.070400349999545,53165.315274240005 2025-10-12,02:41:27.000,285,11108577,111845,0,1760236886,13877.27042462999,-2.1126951299957,53165.3013 2025-10-12,02:41:28.000,285,11108652,112045,0,1760236887,13877.17611629,-2.2325303399993572,53165.25937728001 2025-10-12,02:41:29.000,285,11108592,111965,0,1760236888,13877.122225809995,-2.2959725100008654,53165.2314288 2025-10-12,02:41:30.000,285,11108671,111845,0,1760236889,13876.97402699,-2.436955109995324,53165.16854472001 2025-10-12,02:41:31.000,285,11108621,112165,0,1760236890,13876.839300789994,-2.486299019998114,53165.13360912 2025-10-12,02:41:32.000,285,11108668,111965,0,1760236891,13876.630475179998,-2.535642930000904,53165.06373792 2025-10-12,02:41:33.000,285,11108576,111965,0,1760236892,13876.435122189992,-2.6061342300017714,53164.94495688 2025-10-12,02:41:34.000,285,11108596,111845,0,1760236893,13876.239769200001,-2.6625272699966445,53164.861111440005 2025-10-12,02:41:35.000,285,11108609,111685,0,1760236894,13875.92989893999,-2.733018569997512,53164.742330400004 2025-10-12,02:41:36.000,285,11108648,111805,0,1760236895,13875.69412809,-2.8176081299970974,53164.63053648 2025-10-12,02:41:37.000,285,11108646,111965,0,1760236896,13875.444884619988,-2.9162959499954013,53164.53970392001 2025-10-12,02:41:38.000,285,11108587,111965,0,1760236897,13875.195641149992,-3.007934640001622,53164.33707744 2025-10-12,02:41:39.000,285,11108544,111805,0,1760236898,13874.966606609996,-3.120720719998644,53164.190347920005 2025-10-12,02:41:40.000,285,11108607,111725,0,1760236899,13874.744308379995,-3.219408539996948,53164.09951536 2025-10-12,02:41:41.000,285,11108578,112165,0,1760236900,13874.562428009995,-3.3462928799999645,53163.89688888001 2025-10-12,02:41:42.000,285,11108632,111805,0,1760236901,13874.360338709994,-3.43088243999955,53163.7641336 2025-10-12,02:41:43.000,285,11108601,111885,0,1760236902,13874.117831549993,-3.466128089996346,53163.53355864001 2025-10-12,02:41:44.000,285,11108578,112085,0,1760236903,13873.929214869997,-3.578914170000644,53163.36586776001 2025-10-12,02:41:45.000,285,11108582,111805,0,1760236904,13873.740598190001,-3.6635037300002296,53163.21215112 2025-10-12,02:41:46.000,285,11108660,111605,0,1760236905,13873.57219043999,-3.748093289999815,53163.00253752 2025-10-12,02:41:47.000,285,11108612,112005,0,1760236906,13873.37683745,-3.8749776299955556,53162.77894968 2025-10-12,02:41:48.000,285,11108599,111885,0,1760236907,13873.127593979989,-4.01596022999729,53162.583310320006 2025-10-12,02:41:49.000,285,11108664,111925,0,1760236908,13872.905295750003,-4.037107619995368,53162.37369672 2025-10-12,02:41:50.000,285,11108583,111965,0,1760236909,13872.730151689997,-4.135795440000948,53162.178057360004 2025-10-12,02:41:51.000,285,11108649,111925,0,1760236910,13872.48090822,-4.255630649997329,53161.98241800001 2025-10-12,02:41:52.000,285,11108622,111485,0,1760236911,13872.33270939999,-4.375465860000986,53161.71690744001 2025-10-12,02:41:53.000,285,11108612,111565,0,1760236912,13872.103674859994,-4.467104549999931,53161.577165040006 2025-10-12,02:41:54.000,285,11108567,111845,0,1760236913,13871.935267109999,-4.544644980000157,53161.32562872 2025-10-12,02:41:55.000,285,11108632,111805,0,1760236914,13871.746650429988,-4.6574310599971795,53161.16492496001 2025-10-12,02:41:56.000,285,11108572,112005,0,1760236915,13871.605187920002,-4.734971489997406,53160.92037576 2025-10-12,02:41:57.000,285,11108654,111965,0,1760236916,13871.463725410002,-4.8125119199976325,53160.668839440004 2025-10-12,02:41:58.000,285,11108650,111845,0,1760236917,13871.328999209996,-4.840708440002345,53160.51512280001 2025-10-12,02:41:59.000,285,11108644,112005,0,1760236918,13871.19427300999,-4.946445390000008,53160.26358648 2025-10-12,02:42:00.000,285,11108654,111805,0,1760236919,13871.03933788,-5.0239858200002345,53160.06096000001 2025-10-12,02:42:01.000,285,11108578,111805,0,1760236920,13870.93829323,-5.143821029996616,53159.80243656001 2025-10-12,02:42:02.000,285,11108651,111885,0,1760236921,13870.803567029994,-5.242508850002196,53159.52993888 2025-10-12,02:42:03.000,285,11108583,111525,0,1760236922,13870.655368209998,-5.355294929999218,53159.33429952 2025-10-12,02:42:04.000,285,11108668,112165,0,1760236923,13870.513905699998,-5.446933619998163,53159.02686624 2025-10-12,02:42:05.000,285,11108586,111645,0,1760236924,13870.426333670002,456.2499339900023,53158.8032784 2025-10-12,02:42:06.000,285,11108635,111885,0,1760236925,13870.318552709992,-5.580867090000538,53158.58667768 2025-10-12,02:42:07.000,285,11108590,112085,0,1760236926,13870.190562819997,-5.587916219999897,53158.391038320005 2025-10-12,02:42:08.000,285,11108653,111965,0,1760236927,13870.082781860001,-5.644309260002046,53158.16745048001 2025-10-12,02:42:09.000,285,11108576,111845,0,1760236928,13869.95479196999,-5.750046209999709,53157.91591416 2025-10-12,02:42:10.000,285,11108639,111845,0,1760236929,13869.73249373999,-5.813488380001218,53157.69931344 2025-10-12,02:42:11.000,285,11108602,111845,0,1760236930,13869.61797647,-5.940372719996958,53157.503674080006 2025-10-12,02:42:12.000,285,11108581,111845,0,1760236931,13869.476513959999,-6.053158800001256,53157.25213776 2025-10-12,02:42:13.000,285,11108677,111805,0,1760236932,13869.274424659998,-6.144797490000201,53157.000601440006 2025-10-12,02:42:14.000,285,11108568,112045,0,1760236933,13869.186852630002,-6.222337920000427,53156.73509088001 2025-10-12,02:42:15.000,285,11108637,112005,0,1760236934,13869.004972260002,-6.33512399999745,53156.56740000001 2025-10-12,02:42:16.000,285,11108575,111965,0,1760236935,13868.903927610001,-6.412664429997676,53156.31586368 2025-10-12,02:42:17.000,285,11108585,111805,0,1760236936,13868.67489306999,-6.56069615999877,53156.07131448 2025-10-12,02:42:18.000,285,11108538,111965,0,1760236937,13868.546903179995,-6.722826149998582,53155.770868319996 2025-10-12,02:42:19.000,285,11108660,111965,0,1760236938,13868.37175911999,-6.863808750000317,53155.540293360005 2025-10-12,02:42:20.000,285,11108656,112045,0,1760236939,13868.189878749989,-7.0118404800014105,53155.27478280001 2025-10-12,02:42:21.000,285,11108644,111765,0,1760236940,13868.034943619998,-7.124626559998433,53155.10010480001 2025-10-12,02:42:22.000,285,11108605,111485,0,1760236941,13867.866535870002,-7.258560030000808,53154.81363288001 2025-10-12,02:42:23.000,285,11108655,112045,0,1760236942,13867.745282290001,-7.3290513300016755,53154.55510944001 2025-10-12,02:42:24.000,285,11108589,111965,0,1760236943,13867.590347159996,-7.37134610999783,53154.28959888001 2025-10-12,02:42:25.000,285,11108599,111925,0,1760236944,13867.41520309999,-7.561672620002355,53154.10094664001 2025-10-12,02:42:26.000,285,11108665,111805,0,1760236945,13867.27374058999,-7.7449500000002445,53153.814474720006 2025-10-12,02:42:27.000,285,11108606,112005,0,1760236946,13867.105332839994,-7.864785209996626,53153.52101568001 2025-10-12,02:42:28.000,285,11108637,111765,0,1760236947,13866.930188779988,-8.041013459995156,53153.27646648 2025-10-12,02:42:29.000,285,11108608,111965,0,1760236948,13866.862825679993,-8.139701280000736,53153.024930160005 2025-10-12,02:42:30.000,285,11108672,112165,0,1760236949,13866.674208999997,-8.266585619996476,53152.89916200001 2025-10-12,02:42:31.000,285,11108616,111885,0,1760236950,13866.566428040001,-8.400519089998852,53152.60570296 2025-10-12,02:42:32.000,285,11108643,111885,0,1760236951,13866.458647079991,-8.534452560001228,53152.32621816001 2025-10-12,02:42:33.000,285,11108703,111845,0,1760236952,13866.32392088,-8.633140379999531,53152.14455304 2025-10-12,02:42:34.000,285,11108678,112045,0,1760236953,13866.2026673,-8.781172110000625,53151.80917128 2025-10-12,02:42:35.000,285,11108584,111765,0,1760236954,13866.15551312999,-8.908056449996366,53151.585583440006 2025-10-12,02:42:36.000,285,11108637,111925,0,1760236955,13866.06120479,-8.950351229999796,53151.33404712 2025-10-12,02:42:37.000,285,11108655,112125,0,1760236956,13865.966896449994,-9.034940789999382,53151.07552368001 2025-10-12,02:42:38.000,285,11108615,111845,0,1760236957,13865.859115489999,-9.126579479998327,53150.87988432 2025-10-12,02:42:39.000,285,11108671,112005,0,1760236958,13865.791752389989,-9.182972520000476,53150.62136088001 2025-10-12,02:42:40.000,285,11108685,111805,0,1760236959,13865.683971429993,-9.246414690001984,53150.37681168 2025-10-12,02:42:41.000,285,11108654,111845,0,1760236960,13865.643553569993,-9.246414690001984,53150.16021096 2025-10-12,02:42:42.000,285,11108606,112005,0,1760236961,13865.582926779993,-9.309856859996216,53149.92963600001 2025-10-12,02:42:43.000,285,11108658,111965,0,1760236962,13865.515563679997,-9.359200769999006,53149.720022400004 2025-10-12,02:42:44.000,285,11108614,111645,0,1760236963,13865.495354749997,-9.387397289996443,53149.44752472001 2025-10-12,02:42:45.000,285,11108582,111885,0,1760236964,13865.488618440002,-9.471986849996028,53149.22393688 2025-10-12,02:42:46.000,285,11108696,111925,0,1760236965,13865.515563679997,-9.56362554000225,53149.00733616 2025-10-12,02:42:47.000,285,11108652,111925,0,1760236966,13865.529036300002,-9.620018579997122,53148.89554224001 2025-10-12,02:42:48.000,285,11108602,112045,0,1760236967,13865.569454160002,-9.697559009997349,53148.69291576 2025-10-12,02:42:49.000,285,11108581,111845,0,1760236968,13865.589663090002,-9.746902920000139,53148.497276400005 2025-10-12,02:42:50.000,285,11108594,111805,0,1760236969,13865.582926779993,-9.761001179998857,53148.231765840006 2025-10-12,02:42:51.000,285,11108616,112165,0,1760236970,13865.589663090002,-9.73280466000142,53148.02913936 2025-10-12,02:42:52.000,285,11108595,111965,0,1760236971,13865.576190469998,-9.711657269996067,53147.88939696001 2025-10-12,02:42:53.000,285,11108636,112085,0,1760236972,13865.569454160002,-9.68346074999863,53147.78459016 2025-10-12,02:42:54.000,285,11108694,111765,0,1760236973,13865.529036300002,-9.662313360000553,53147.61689928 2025-10-12,02:42:55.000,285,11108603,112005,0,1760236974,13865.475145819997,-9.56362554000225,53147.393311440006 2025-10-12,02:42:56.000,285,11108624,111845,0,1760236975,13865.427991650002,-9.542478149996896,53147.26055616 2025-10-12,02:42:57.000,285,11108617,111925,0,1760236976,13865.427991650002,-9.528379889998178,53147.16273648 2025-10-12,02:42:58.000,285,11108651,112005,0,1760236977,13865.380837479992,-9.535429019997537,53146.9950456 2025-10-12,02:42:59.000,285,11108637,111965,0,1760236978,13865.246111280001,-9.528379889998178,53146.80639336 2025-10-12,02:43:00.000,285,11108662,111525,0,1760236979,13865.239374969991,-9.51428162999946,53146.666650959996 2025-10-12,02:43:01.000,285,11108609,111805,0,1760236980,13865.266320210001,-9.500183370000741,53146.54786992001 2025-10-12,02:43:02.000,285,11108559,111845,0,1760236981,13865.273056519996,-9.486085110002023,53146.44306312 2025-10-12,02:43:03.000,285,11108598,111565,0,1760236982,13865.219166039991,-9.408544680001796,53146.28934648001 2025-10-12,02:43:04.000,285,11108605,111845,0,1760236983,13865.239374969991,-9.415593810001155,53146.05877152 2025-10-12,02:43:05.000,285,11108586,111925,0,1760236984,13865.273056519996,-9.380348159997084,53145.93999048 2025-10-12,02:43:06.000,285,11108670,112005,0,1760236985,13865.306738070001,-9.338053380000929,53145.84915792 2025-10-12,02:43:07.000,285,11108667,111845,0,1760236986,13865.326947000001,-9.288709469998139,53145.68845416001 2025-10-12,02:43:08.000,285,11108601,111885,0,1760236987,13865.374101169997,-9.239365559995349,53145.52076328001 2025-10-12,02:43:09.000,285,11108585,112005,0,1760236988,13865.475145819997,-9.211169039997912,53145.40198224001 2025-10-12,02:43:10.000,285,11108621,111845,0,1760236989,13865.562717849993,-9.119530349998968,53145.311149680005 2025-10-12,02:43:11.000,285,11108598,111925,0,1760236990,13865.670498809988,-9.063137309996819,53145.23429136001 2025-10-12,02:43:12.000,285,11108578,112005,0,1760236991,13865.832170249989,-9.063137309996819,53145.12948456 2025-10-12,02:43:13.000,285,11108624,111925,0,1760236992,13865.966896449994,-9.034940789999382,53144.975767920005 2025-10-12,02:43:14.000,285,11108654,112005,0,1760236993,13866.10162265,-8.985596879996592,53144.90589672 2025-10-12,02:43:15.000,285,11108585,111965,0,1760236994,13866.24308516,-8.964449489998515,53144.78012856001 2025-10-12,02:43:16.000,285,11108598,112085,0,1760236995,13866.398020289991,-8.964449489998515,53144.66833464 2025-10-12,02:43:17.000,285,11108671,111685,0,1760236996,13866.526010180001,-8.86576167000021,53144.6194248 2025-10-12,02:43:18.000,285,11108600,111565,0,1760236997,13866.680945309992,-8.795270369999344,53144.51461800001 2025-10-12,02:43:19.000,285,11108653,111925,0,1760236998,13866.869561989988,-8.668386029996327,53144.423785440005 2025-10-12,02:43:20.000,285,11108627,111965,0,1760236999,13866.990815569989,-8.506256039996515,53144.36788848001 2025-10-12,02:43:21.000,285,11108562,111805,0,1760237000,13867.19964118,-8.358224309995421,53144.27705592001 2025-10-12,02:43:22.000,285,11108575,111965,0,1760237001,13867.287213209995,-8.167897799998173,53144.21417184 2025-10-12,02:43:23.000,285,11108639,111885,0,1760237002,13867.44214834,-7.949374769996211,53144.19321048 2025-10-12,02:43:24.000,285,11108605,111925,0,1760237003,13867.56340192,-7.794293909995758,53144.165262 2025-10-12,02:43:25.000,285,11108593,111845,0,1760237004,13867.590347159996,-7.6533113100013,53144.04648096 2025-10-12,02:43:26.000,285,11108618,111885,0,1760237005,13867.684655500001,-7.519377839998924,53144.0255196 2025-10-12,02:43:27.000,285,11108588,111925,0,1760237006,13867.765491220001,-7.357247849999112,53143.91372568001 2025-10-12,02:43:28.000,285,11108683,111885,0,1760237007,13867.853063249997,-7.181019600000582,53143.8857772 2025-10-12,02:43:29.000,285,11108576,112005,0,1760237008,13867.954107899997,-7.082331780002278,53143.78795752 2025-10-12,02:43:30.000,285,11108660,112005,0,1760237009,13868.041679929993,-6.934300050001184,53143.73904768 2025-10-12,02:43:31.000,285,11108603,111565,0,1760237010,13868.183142439993,-6.8003665799988084,53143.7110992 2025-10-12,02:43:32.000,285,11108645,111845,0,1760237011,13868.290923399989,-6.638236589998996,53143.66917648 2025-10-12,02:43:33.000,285,11108612,111725,0,1760237012,13868.445858529994,-6.497253989997262,53143.69013784 2025-10-12,02:43:34.000,285,11108595,111805,0,1760237013,13868.627738899995,-6.398566169998958,53143.641228 2025-10-12,02:43:35.000,285,11108624,111805,0,1760237014,13868.80288296,-6.222337920000427,53143.634240880005 2025-10-12,02:43:36.000,285,11108666,111965,0,1760237015,13868.991499639997,-6.081355319998693,53143.61327952 2025-10-12,02:43:37.000,285,11108612,111925,0,1760237016,13869.146434770002,-5.883979680002085,53143.62725376001 2025-10-12,02:43:38.000,285,11108665,111885,0,1760237017,13869.207061560002,-5.764144469998428,53143.57834392001 2025-10-12,02:43:39.000,285,11108635,111965,0,1760237018,13869.294633589998,-5.623161869996693,53143.59231816 2025-10-12,02:43:40.000,285,11108564,111805,0,1760237019,13869.375469309998,-5.475130139995599,53143.56436968 2025-10-12,02:43:41.000,285,11108611,111885,0,1760237020,13869.361996689993,-5.369393189997936,53143.55738256001 2025-10-12,02:43:42.000,285,11108684,111845,0,1760237021,13869.442832409994,-5.2284105899962015,53143.54340832 2025-10-12,02:43:43.000,285,11108673,112165,0,1760237022,13869.564085989994,-5.129722769997898,53143.50847272001 2025-10-12,02:43:44.000,285,11108625,111845,0,1760237023,13869.71228480999,-5.016936690000875,53143.515459840004 2025-10-12,02:43:45.000,285,11108622,111845,0,1760237024,13869.826802079995,-4.946445390000008,53143.536421200006 2025-10-12,02:43:46.000,285,11108638,112045,0,1760237025,13869.867219939995,-4.8125119199976325,53143.44558864 2025-10-12,02:43:47.000,285,11108610,111845,0,1760237026,13870.00194614,-4.7067749699999695,53143.45257576 2025-10-12,02:43:48.000,285,11108584,111925,0,1760237027,13870.150144959996,-4.615136280001025,53143.417640160005 2025-10-12,02:43:49.000,285,11108629,111965,0,1760237028,13870.210771749997,-4.431858899995859,53143.44558864 2025-10-12,02:43:50.000,285,11108618,111925,0,1760237029,13870.318552709992,-4.304974560000119,53143.40366592 2025-10-12,02:43:51.000,285,11108562,111925,0,1760237030,13870.392652119997,-4.19923760999518,53143.3966788 2025-10-12,02:43:52.000,285,11108578,112045,0,1760237031,13870.466751530003,-4.100549789996876,53143.368730320006 2025-10-12,02:43:53.000,285,11108597,111845,0,1760237032,13870.574532489998,-3.9807145800004946,53143.249949280005 2025-10-12,02:43:54.000,285,11108612,111805,0,1760237033,13870.662104519994,-3.9313706699977047,53143.298859120005 2025-10-12,02:43:55.000,285,11108608,111805,0,1760237034,13870.776621789999,-3.853830239997478,53143.34078184001 2025-10-12,02:43:56.000,285,11108665,111965,0,1760237035,13870.79009440999,-3.797437199995329,53143.31283336001 2025-10-12,02:43:57.000,285,11108638,111925,0,1760237036,13870.864193819994,-3.733995030001097,53143.27789776 2025-10-12,02:43:58.000,285,11108618,112165,0,1760237037,13870.93829323,-3.7198967699951027,53143.28488488 2025-10-12,02:43:59.000,285,11108593,111925,0,1760237038,13870.99892002,-3.684651119998307,53143.27091064001 2025-10-12,02:44:00.000,285,11108610,111965,0,1760237039,13871.03933788,-3.684651119998307,53143.26392352 2025-10-12,02:44:01.000,285,11108643,111925,0,1760237040,13871.09996467,-3.691700249997666,53143.249949280005 2025-10-12,02:44:02.000,285,11108615,111925,0,1760237041,13871.16059146,-3.7269459000017378,53143.1870652 2025-10-12,02:44:03.000,285,11108655,111845,0,1760237042,13871.227954559996,-3.733995030001097,53143.2569364 2025-10-12,02:44:04.000,285,11108653,111845,0,1760237043,13871.288581349996,-3.7269459000017378,53143.24296216001 2025-10-12,02:44:05.000,285,11108665,112165,0,1760237044,13871.342471830001,-3.7128476399957435,53143.22200080001 2025-10-12,02:44:06.000,285,11108648,112005,0,1760237045,13871.342471830001,-3.741044160000456,53143.249949280005 2025-10-12,02:44:07.000,285,11108636,112005,0,1760237046,13871.349208139996,-3.79038806999597,53143.19405232001 2025-10-12,02:44:08.000,285,11108640,111605,0,1760237047,13871.355944449992,-3.832682849999401,53143.131168240005 2025-10-12,02:44:09.000,285,11108688,111765,0,1760237048,13871.376153379992,-3.83973197999876,53143.201039440006 2025-10-12,02:44:10.000,285,11108646,111845,0,1760237049,13871.436780169992,-3.9102232799996273,53143.23597504 2025-10-12,02:44:11.000,285,11108632,111885,0,1760237050,13871.470461719997,-3.9736654500011355,53143.17309096001 2025-10-12,02:44:12.000,285,11108592,111925,0,1760237051,13871.551297439997,-4.037107619995368,53143.180078080004 2025-10-12,02:44:13.000,285,11108701,112165,0,1760237052,13871.584978990002,-4.093500659997517,53143.180078080004 2025-10-12,02:44:14.000,285,11108593,111965,0,1760237053,13871.638869469993,-4.142844570000307,53143.20802656 2025-10-12,02:44:15.000,285,11108644,111805,0,1760237054,13871.699496259993,-4.1851393499964615,53143.21501368 2025-10-12,02:44:16.000,285,11108599,111885,0,1760237055,13871.692759949998,-4.220385000000533,53143.20802656 2025-10-12,02:44:17.000,285,11108658,111925,0,1760237056,13871.733177809998,-4.29792543000076,53143.20802656 2025-10-12,02:44:18.000,285,11108589,111765,0,1760237057,13871.726441499988,-4.319072819998837,53143.22200080001 2025-10-12,02:44:19.000,285,11108646,112005,0,1760237058,13871.753386739998,-4.333171079997555,53143.22898792 2025-10-12,02:44:20.000,285,11108665,111885,0,1760237059,13871.739914119993,-4.276778039995406,53143.20802656 2025-10-12,02:44:21.000,285,11108652,111685,0,1760237060,13871.766859359988,-4.312023689999478,53143.23597504 2025-10-12,02:44:22.000,285,11108572,111885,0,1760237061,13871.706232570003,-4.192188479995821,53143.24296216001 2025-10-12,02:44:23.000,285,11108638,111845,0,1760237062,13871.679287329993,-4.178090219997102,53143.23597504 2025-10-12,02:44:24.000,285,11108644,111845,0,1760237063,13871.618660539993,-4.142844570000307,53143.21501368 2025-10-12,02:44:25.000,285,11108602,111845,0,1760237064,13871.618660539993,-4.149893699999666,53143.22898792 2025-10-12,02:44:26.000,285,11108664,111845,0,1760237065,13871.551297439997,-4.128746310001588,53143.249949280005 2025-10-12,02:44:27.000,285,11108657,111885,0,1760237066,13871.551297439997,-4.100549789996876,53143.22898792 2025-10-12,02:44:28.000,285,11108647,111765,0,1760237067,13871.497406959992,-4.100549789996876,53143.22200080001 2025-10-12,02:44:29.000,285,11108607,112125,0,1760237068,13871.456989099992,-4.128746310001588,53143.22200080001 2025-10-12,02:44:30.000,285,11108647,111925,0,1760237069,13871.423307550001,-4.1851393499964615,53143.24296216001 2025-10-12,02:44:31.000,285,11108672,111685,0,1760237070,13871.416571239992,-4.319072819998837,53143.23597504 2025-10-12,02:44:32.000,285,11108617,112005,0,1760237071,13871.376153379992,-4.47415367999929,53143.22200080001 2025-10-12,02:44:33.000,285,11108672,111805,0,1760237072,13871.349208139996,-4.664480189996539,53143.23597504 2025-10-12,02:44:34.000,285,11108607,111805,0,1760237073,13871.254899799991,-4.840708440002345,53143.15911672 2025-10-12,02:44:35.000,285,11108600,111845,0,1760237074,13871.16059146,-4.9675927799980855,53143.14514248001 2025-10-12,02:44:36.000,285,11108614,111925,0,1760237075,13870.99218370999,-5.115624509999179,53143.12418112001 2025-10-12,02:44:37.000,285,11108690,111845,0,1760237076,13870.83724858,-5.270705369999632,53143.08924552 2025-10-12,02:44:38.000,285,11108640,111965,0,1760237077,13870.682313449994,-5.404638840002008,53143.10321976001 2025-10-12,02:44:39.000,285,11108683,111885,0,1760237078,13870.466751530003,-5.616112739997334,53142.95649024001 2025-10-12,02:44:40.000,285,11108654,111845,0,1760237079,13870.311816399997,-5.8064392500018585,53142.88661904001 2025-10-12,02:44:41.000,285,11108576,111965,0,1760237080,13870.230980679997,-6.032011409995903,53142.865657680006 2025-10-12,02:44:42.000,285,11108618,111845,0,1760237081,13870.035627689991,-6.236436179999146,53142.844696320004 2025-10-12,02:44:43.000,285,11108656,111885,0,1760237082,13869.89416517999,-6.476106599999184,53142.78181224 2025-10-12,02:44:44.000,285,11108662,111885,0,1760237083,13869.63144908999,-6.687580500001786,53142.697966800006 2025-10-12,02:44:45.000,285,11108672,112165,0,1760237084,13869.496722889999,-6.892005269997753,53142.61412136 2025-10-12,02:44:46.000,285,11108611,111885,0,1760237085,13869.341787759993,-7.152823079995869,53142.530275920006 2025-10-12,02:44:47.000,285,11108660,111605,0,1760237086,13869.200325249993,-7.3783952399971895,53142.43245624001 2025-10-12,02:44:48.000,285,11108732,111805,0,1760237087,13869.112753219997,-7.540525229997002,53142.341623680004 2025-10-12,02:44:49.000,285,11108650,111845,0,1760237088,13869.038653809992,-7.6956060899974545,53142.20188128 2025-10-12,02:44:50.000,285,11108575,111805,0,1760237089,13868.924136540001,-7.836588689999189,53142.15297144 2025-10-12,02:44:51.000,285,11108651,111925,0,1760237090,13868.870246059996,-8.01281693999772,53142.06213888 2025-10-12,02:44:52.000,285,11108630,111805,0,1760237091,13868.769201409996,-8.19609431999561,53141.957332080005 2025-10-12,02:44:53.000,285,11108651,111885,0,1760237092,13868.708574619995,-8.322978659998626,53141.87348664 2025-10-12,02:44:54.000,285,11108652,111925,0,1760237093,13868.63447520999,-8.46396126000036,53141.70579576 2025-10-12,02:44:55.000,285,11108682,111925,0,1760237094,13868.61426627999,-8.569698209998023,53141.64291168001 2025-10-12,02:44:56.000,285,11108553,111805,0,1760237095,13868.53343055999,-8.626091250000172,53141.573040480005 2025-10-12,02:44:57.000,285,11108616,111845,0,1760237096,13868.49974901,-8.661336899996968,53141.46124656 2025-10-12,02:44:58.000,285,11108635,112125,0,1760237097,13868.39196804999,-8.710680809999758,53141.32150416 2025-10-12,02:44:59.000,285,11108601,111845,0,1760237098,13868.358286499999,-8.752975589995913,53141.25862008001 2025-10-12,02:45:00.000,285,11108622,112005,0,1760237099,13868.237032919998,-8.802319499998703,53141.17477464 2025-10-12,02:45:01.000,285,11108605,111845,0,1760237100,13868.216823989998,-8.774122980001266,53141.09791632 2025-10-12,02:45:02.000,285,11108633,111965,0,1760237101,13868.189878749989,-8.752975589995913,53141.000096640004 2025-10-12,02:45:03.000,285,11108693,111845,0,1760237102,13868.149460889988,-8.781172110000625,53140.90926408 2025-10-12,02:45:04.000,285,11108652,111645,0,1760237103,13868.061888859993,-8.781172110000625,53140.77650880001 2025-10-12,02:45:05.000,285,11108594,111885,0,1760237104,13868.075361479998,-8.844614280002133,53140.69266336 2025-10-12,02:45:06.000,285,11108650,112045,0,1760237105,13868.055152549998,-8.922154709995084,53140.636766400006 2025-10-12,02:45:07.000,285,11108597,112085,0,1760237106,13868.021470999993,-8.978547749997233,53140.50401112 2025-10-12,02:45:08.000,285,11108651,111845,0,1760237107,13868.014734689998,-9.077235569995537,53140.46208840001 2025-10-12,02:45:09.000,285,11108610,112125,0,1760237108,13867.987789450002,-9.070186439996178,53140.37824296 2025-10-12,02:45:10.000,285,11108665,112125,0,1760237109,13867.967580520002,-9.119530349998968,53140.34330736001 2025-10-12,02:45:11.000,285,11108589,112165,0,1760237110,13867.859799559992,-9.168874260001758,53140.22452632001 2025-10-12,02:45:12.000,285,11108673,111645,0,1760237111,13867.832854319997,-9.190021649999835,53140.09875816 2025-10-12,02:45:13.000,285,11108695,111885,0,1760237112,13867.785700150002,-9.190021649999835,53139.993951360004 2025-10-12,02:45:14.000,285,11108613,111885,0,1760237113,13867.778963839992,-9.267562080000062,53139.896131680005 2025-10-12,02:45:15.000,285,11108639,112005,0,1760237114,13867.819381699992,-9.267562080000062,53139.81927336001 2025-10-12,02:45:16.000,285,11108572,111925,0,1760237115,13867.880008489992,-9.345102510000288,53139.7633764 2025-10-12,02:45:17.000,285,11108669,112005,0,1760237116,13867.873272179997,-9.401495549995161,53139.60267264001 2025-10-12,02:45:18.000,285,11108582,111965,0,1760237117,13867.920426349992,-9.450839459997951,53139.5886984 2025-10-12,02:45:19.000,285,11108661,111765,0,1760237118,13867.940635279992,-9.521330759998818,53139.46991736 2025-10-12,02:45:20.000,285,11108695,111725,0,1760237119,13867.933898969997,-9.535429019997537,53139.35113632 2025-10-12,02:45:21.000,285,11108677,112045,0,1760237120,13867.906953730002,-9.570674670001608,53139.30222648 2025-10-12,02:45:22.000,285,11108611,111725,0,1760237121,13867.893481109997,-9.662313360000553,53139.16248408 2025-10-12,02:45:23.000,285,11108659,111845,0,1760237122,13867.866535870002,-9.676411619999271,53139.106587120004 2025-10-12,02:45:24.000,285,11108669,111645,0,1760237123,13867.880008489992,-9.817394220001006,53138.987806080004 2025-10-12,02:45:25.000,285,11108693,111925,0,1760237124,13867.886744800002,-9.85968899999716,53138.938896240004 2025-10-12,02:45:26.000,285,11108623,111925,0,1760237125,13867.866535870002,-9.986573340000177,53138.841076560006 2025-10-12,02:45:27.000,285,11108680,112045,0,1760237126,13867.866535870002,-10.078212029999122,53138.77819248 2025-10-12,02:45:28.000,285,11108664,111925,0,1760237127,13867.839590629992,-10.240342019998934,53138.652424320004 2025-10-12,02:45:29.000,285,11108612,112005,0,1760237128,13867.846326940002,-10.395422879999387,53138.58954024 2025-10-12,02:45:30.000,285,11108671,112005,0,1760237129,13867.819381699992,-10.564601999998558,53138.54761752001 2025-10-12,02:45:31.000,285,11108591,112005,0,1760237130,13867.859799559992,-10.73378111999773,53138.44979784001 2025-10-12,02:45:32.000,285,11108650,111885,0,1760237131,13867.805909080002,-10.895911109997542,53138.34499104 2025-10-12,02:45:33.000,285,11108623,111925,0,1760237132,13867.778963839992,-11.015746320001199,53138.30306832 2025-10-12,02:45:34.000,285,11108596,111845,0,1760237133,13867.731809669996,-11.18492544000037,53138.18428728 2025-10-12,02:45:35.000,285,11108662,111885,0,1760237134,13867.711600739996,-11.31180977999611,53138.1563388 2025-10-12,02:45:36.000,285,11108621,111925,0,1760237135,13867.637501329991,-11.445743249998486,53138.07249336001 2025-10-12,02:45:37.000,285,11108634,111725,0,1760237136,13867.617292399991,-11.579676720000862,53138.06550624 2025-10-12,02:45:38.000,285,11108613,111885,0,1760237137,13867.610556089996,-11.741806710000674,53138.00960928 2025-10-12,02:45:39.000,285,11108646,112085,0,1760237138,13867.55666560999,-11.854592789997696,53137.9117896 2025-10-12,02:45:40.000,285,11108598,111845,0,1760237139,13867.590347159996,-11.99557538999943,53137.85589264001 2025-10-12,02:45:41.000,285,11108603,111965,0,1760237140,13867.58361085,-12.143607120000524,53137.82794416001 2025-10-12,02:45:42.000,285,11108588,112125,0,1760237141,13867.597083469991,-12.298687980000977,53137.702176 2025-10-12,02:45:43.000,285,11108631,112005,0,1760237142,13867.617292399991,-12.432621449996077,53137.646279040004 2025-10-12,02:45:44.000,285,11108615,111885,0,1760237143,13867.55666560999,-12.622947960000602,53137.57640784 2025-10-12,02:45:45.000,285,11108703,111765,0,1760237144,13867.610556089996,-12.756881429995701,53137.60435632 2025-10-12,02:45:46.000,285,11108620,111965,0,1760237145,13867.51624774999,-12.947207940000226,53137.56942072001 2025-10-12,02:45:47.000,285,11108611,111885,0,1760237146,13867.50277513,-13.081141409995325,53137.55544648 2025-10-12,02:45:48.000,285,11108588,111845,0,1760237147,13867.38152155,-13.172780100001546,53137.43666544 2025-10-12,02:45:49.000,285,11108587,111965,0,1760237148,13867.2804769,-13.193927489999624,53137.43666544 2025-10-12,02:45:50.000,285,11108662,111845,0,1760237149,13867.21311379999,-13.22212400999706,53137.40871696 2025-10-12,02:45:51.000,285,11108618,111725,0,1760237150,13867.105332839994,-13.243271399995137,53137.331858640006 2025-10-12,02:45:52.000,285,11108660,111645,0,1760237151,13866.990815569989,-13.299664439997287,53137.19910336 2025-10-12,02:45:53.000,285,11108612,112325,0,1760237152,13866.909979849988,-13.341959220000717,53137.22705184 2025-10-12,02:45:54.000,285,11108663,111965,0,1760237153,13866.822407819993,-13.419499650000944,53137.143206400004 2025-10-12,02:45:55.000,285,11108671,111845,0,1760237154,13866.781989959993,-13.412450520001585,53137.12923216 2025-10-12,02:45:56.000,285,11108630,112005,0,1760237155,13866.707890550002,-13.475892689995817,53137.08730944001 2025-10-12,02:45:57.000,285,11108677,111805,0,1760237156,13866.647263760002,-13.525236599998607,53136.996476880006 2025-10-12,02:45:58.000,285,11108598,112005,0,1760237157,13866.606845900002,-13.574580510001397,53136.9335928 2025-10-12,02:45:59.000,285,11108691,111965,0,1760237158,13866.552955419997,-13.609826159998192,53136.87070872001 2025-10-12,02:46:00.000,285,11108608,112085,0,1760237159,13866.485592320001,-13.645071810002264,53136.85673448 2025-10-12,02:46:01.000,285,11108659,112005,0,1760237160,13866.451910769996,-13.687366589998419,53136.758914800004 2025-10-12,02:46:02.000,285,11108635,111485,0,1760237161,13866.458647079991,-13.736710500001209,53136.6890436 2025-10-12,02:46:03.000,285,11108633,112205,0,1760237162,13866.418229219991,-13.786054409996723,53136.65410800001 2025-10-12,02:46:04.000,285,11108682,111885,0,1760237163,13866.451910769996,-13.870643969996308,53136.591223920004 2025-10-12,02:46:05.000,285,11108683,111925,0,1760237164,13866.485592320001,-13.919987879999098,53136.55628832 2025-10-12,02:46:06.000,285,11108628,111965,0,1760237165,13866.512537559996,-13.976380920001247,53136.51436560001 2025-10-12,02:46:07.000,285,11108653,111765,0,1760237166,13866.472119699996,-13.997528309999325,53136.46545576001 2025-10-12,02:46:08.000,285,11108580,111765,0,1760237167,13866.512537559996,-14.08916699999827,53136.4095588 2025-10-12,02:46:09.000,285,11108664,111845,0,1760237168,13866.458647079991,-14.096216129997629,53136.36064896 2025-10-12,02:46:10.000,285,11108656,111805,0,1760237169,13866.451910769996,-14.103265259996988,53136.304752000004 2025-10-12,02:46:11.000,285,11108625,111965,0,1760237170,13866.4047566,-14.110314389996347,53136.276803520006 2025-10-12,02:46:12.000,285,11108633,112005,0,1760237171,13866.4047566,-14.13851091000106,53136.21391944 2025-10-12,02:46:13.000,285,11108588,111885,0,1760237172,13866.357602429991,-14.096216129997629,53136.21391944 2025-10-12,02:46:14.000,285,11108637,111885,0,1760237173,13866.4047566,-14.110314389996347,53136.158022480005 2025-10-12,02:46:15.000,285,11108631,111965,0,1760237174,13866.32392088,-14.03277395999612,53136.088151280004 2025-10-12,02:46:16.000,285,11108649,111845,0,1760237175,13866.27676670999,-14.011626569998043,53136.06718992 2025-10-12,02:46:17.000,285,11108665,111845,0,1760237176,13866.21613991999,-14.03277395999612,53136.00430584 2025-10-12,02:46:18.000,285,11108644,111525,0,1760237177,13866.17572205999,-13.976380920001247,53135.990331600005 2025-10-12,02:46:19.000,285,11108681,112005,0,1760237178,13866.148776819995,-13.919987879999098,53135.94840888 2025-10-12,02:46:20.000,285,11108653,111885,0,1760237179,13866.09488633999,-13.919987879999098,53135.91347328001 2025-10-12,02:46:21.000,285,11108589,111885,0,1760237180,13866.067941099995,-13.90588962000038,53135.83661496 2025-10-12,02:46:22.000,285,11108671,111925,0,1760237181,13866.108358959995,-13.948184399996535,53135.81565360001 2025-10-12,02:46:23.000,285,11108622,111805,0,1760237182,13866.14204051,-13.976380920001247,53135.717833919996 2025-10-12,02:46:24.000,285,11108660,111965,0,1760237183,13866.229612539995,-13.990479179999966,53135.73180816 2025-10-12,02:46:25.000,285,11108676,111725,0,1760237184,13866.32392088,-14.004577439998684,53135.69687256001 2025-10-12,02:46:26.000,285,11108632,111685,0,1760237185,13866.391283979996,-13.962282659995253,53135.67591120001 2025-10-12,02:46:27.000,285,11108660,111845,0,1760237186,13866.526010180001,-13.90588962000038,53135.67591120001 2025-10-12,02:46:28.000,285,11108594,111805,0,1760237187,13866.627054830002,-13.821300060000794,53135.6409756 2025-10-12,02:46:29.000,285,11108585,111965,0,1760237188,13866.788726270002,-13.722612239995215,53135.585078640004 2025-10-12,02:46:30.000,285,11108663,112205,0,1760237189,13866.889770919988,-13.616875289997552,53135.585078640004 2025-10-12,02:46:31.000,285,11108615,111725,0,1760237190,13867.017760809998,-13.553433119996043,53135.52219456 2025-10-12,02:46:32.000,285,11108655,111925,0,1760237191,13867.179432249999,-13.45474529999774,53135.51520744 2025-10-12,02:46:33.000,285,11108637,111685,0,1760237192,13867.27374058999,-13.341959220000717,53135.54315592 2025-10-12,02:46:34.000,285,11108617,111965,0,1760237193,13867.428675719995,-13.243271399995137,53135.50822032001 2025-10-12,02:46:35.000,285,11108585,111685,0,1760237194,13867.53645667999,-13.165730970002187,53135.57809152001 2025-10-12,02:46:36.000,285,11108669,112205,0,1760237195,13867.650973949996,-13.024748370000452,53135.585078640004 2025-10-12,02:46:37.000,285,11108657,111925,0,1760237196,13867.819381699992,-12.926060550002148,53135.63398848 2025-10-12,02:46:38.000,285,11108593,111965,0,1760237197,13867.940635279992,-12.756881429995701,53135.67591120001 2025-10-12,02:46:39.000,285,11108650,111925,0,1760237198,13868.082097789993,-12.62999708999996,53135.68289832 2025-10-12,02:46:40.000,285,11108687,111645,0,1760237199,13868.230296609989,-12.467867100000149,53135.68289832 2025-10-12,02:46:41.000,285,11108636,111965,0,1760237200,13868.338077569999,-12.340982759997132,53135.717833919996 2025-10-12,02:46:42.000,285,11108662,111645,0,1760237201,13868.53343055999,-12.17885276999732,53135.75975664 2025-10-12,02:46:43.000,285,11108602,111845,0,1760237202,13868.65468413999,-12.009673649998149,53135.80866648 2025-10-12,02:46:44.000,285,11108648,111925,0,1760237203,13868.836564509991,-11.812298010001541,53135.90648616 2025-10-12,02:46:45.000,285,11108712,111845,0,1760237204,13868.998235949992,-11.643118889995094,53135.941421760006 2025-10-12,02:46:46.000,285,11108696,111725,0,1760237205,13869.173380009997,-11.488038030001917,53135.94840888 2025-10-12,02:46:47.000,285,11108698,111965,0,1760237206,13869.328315139988,-11.332957170001464,53136.053215679996 2025-10-12,02:46:48.000,285,11108637,112045,0,1760237207,13869.483250269994,-11.177876310001011,53136.0951384 2025-10-12,02:46:49.000,285,11108659,111685,0,1760237208,13869.644921709994,-10.994598929995846,53136.13706112 2025-10-12,02:46:50.000,285,11108627,111885,0,1760237209,13869.8402747,-10.846567200002028,53136.24186792 2025-10-12,02:46:51.000,285,11108672,112045,0,1760237210,13870.042364,-10.698535470000934,53136.31872624001 2025-10-12,02:46:52.000,285,11108614,111925,0,1760237211,13870.197299129992,-10.515258089995768,53136.444494400006 2025-10-12,02:46:53.000,285,11108635,111965,0,1760237212,13870.392652119997,-10.32493157999852,53136.52135272 2025-10-12,02:46:54.000,285,11108592,111725,0,1760237213,13870.581268799993,-10.134605070001271,53136.612185280006 2025-10-12,02:46:55.000,285,11108679,111605,0,1760237214,13870.776621789999,-9.986573340000177,53136.70301784001 2025-10-12,02:46:56.000,285,11108686,111845,0,1760237215,13871.025865259995,-9.768050309998216,53136.80083752001 2025-10-12,02:46:57.000,285,11108649,112005,0,1760237216,13871.227954559996,-9.584772930000327,53136.947567040006 2025-10-12,02:46:58.000,285,11108632,111845,0,1760237217,13871.443516480002,-9.429692069999874,53137.05237384 2025-10-12,02:46:59.000,285,11108607,111965,0,1760237218,13871.746650429988,-9.253463820001343,53137.178142 2025-10-12,02:47:00.000,285,11108708,111725,0,1760237219,13871.982421279994,-9.091333830001531,53137.32487152001 2025-10-12,02:47:01.000,285,11108614,111845,0,1760237220,13872.25187367999,-8.950351229999796,53137.478588160004 2025-10-12,02:47:02.000,285,11108663,112005,0,1760237221,13872.48090822,-8.886909059998288,53137.62531768 2025-10-12,02:47:03.000,285,11108610,111765,0,1760237222,13872.730151689997,-8.795270369999344,53137.7720472 2025-10-12,02:47:04.000,285,11108705,111845,0,1760237223,13872.932240989998,-8.703631680000399,53137.89781536 2025-10-12,02:47:05.000,285,11108632,111885,0,1760237224,13873.201693389994,-8.583796469996742,53138.10742896 2025-10-12,02:47:06.000,285,11108675,112045,0,1760237225,13873.41051899999,-8.478059519999078,53138.20524864 2025-10-12,02:47:07.000,285,11108602,111845,0,1760237226,13873.59239936999,-8.322978659998626,53138.37293952 2025-10-12,02:47:08.000,285,11108715,111685,0,1760237227,13873.807961289996,-8.203143450002244,53138.52665616001 2025-10-12,02:47:09.000,285,11108593,112005,0,1760237228,13873.935951179992,-8.132652150001377,53138.63845008 2025-10-12,02:47:10.000,285,11108682,112005,0,1760237229,13874.084150000002,-8.06216085000051,53138.86902504 2025-10-12,02:47:11.000,285,11108609,111885,0,1760237230,13874.212139889998,-8.019866069997079,53138.96684472 2025-10-12,02:47:12.000,285,11108657,112165,0,1760237231,13874.394020259999,-7.977571290000924,53139.12056136001 2025-10-12,02:47:13.000,285,11108604,111885,0,1760237232,13874.51527384,-7.9564238999955705,53139.35812344 2025-10-12,02:47:14.000,285,11108653,112045,0,1760237233,13874.67694528,-7.949374769996211,53139.441968880004 2025-10-12,02:47:15.000,285,11108707,112125,0,1760237234,13874.77798993,-7.935276509997493,53139.5886984 2025-10-12,02:47:16.000,285,11108643,111485,0,1760237235,13874.953133989991,-7.935276509997493,53139.70049232001 2025-10-12,02:47:17.000,285,11108694,112005,0,1760237236,13875.040706020001,-7.900030860000697,53139.8332476 2025-10-12,02:47:18.000,285,11108614,112005,0,1760237237,13875.168695909997,-7.822490430000471,53139.97299 2025-10-12,02:47:19.000,285,11108663,112045,0,1760237238,13875.276476869993,-7.759048259998963,53140.112732400004 2025-10-12,02:47:20.000,285,11108645,111885,0,1760237239,13875.323631040003,-7.723802610002167,53140.280423280004 2025-10-12,02:47:21.000,285,11108665,111685,0,1760237240,13875.417939379993,-7.702655219996814,53140.43413992 2025-10-12,02:47:22.000,285,11108645,112005,0,1760237241,13875.518984029994,-7.618065659997228,53140.52497248 2025-10-12,02:47:23.000,285,11108691,112085,0,1760237242,13875.633501299999,-7.575770880001073,53140.636766400006 2025-10-12,02:47:24.000,285,11108628,111845,0,1760237243,13875.74801856999,-7.519377839998924,53140.76952168 2025-10-12,02:47:25.000,285,11108687,111765,0,1760237244,13875.90969000999,-7.42069002000062,53140.99310952001 2025-10-12,02:47:26.000,285,11108656,111965,0,1760237245,13876.071361449991,-7.392493499995908,53141.07695496 2025-10-12,02:47:27.000,285,11108637,111885,0,1760237246,13876.192615029991,-7.3290513300016755,53141.17477464 2025-10-12,02:47:28.000,285,11108635,111845,0,1760237247,13876.327341229997,-7.258560030000808,53141.405349600005 2025-10-12,02:47:29.000,285,11108651,112165,0,1760237248,13876.509221599998,-7.230363509996096,53141.46124656 2025-10-12,02:47:30.000,285,11108697,111965,0,1760237249,13876.637211489993,-7.188068729999941,53141.6498988 2025-10-12,02:47:31.000,285,11108606,112165,0,1760237250,13876.84603709999,-7.159872209995228,53141.79662832 2025-10-12,02:47:32.000,285,11108680,111805,0,1760237251,13877.00770853999,-7.054135259997565,53141.99925480001 2025-10-12,02:47:33.000,285,11108626,111965,0,1760237252,13877.122225809995,-6.983643959996698,53142.125022960005 2025-10-12,02:47:34.000,285,11108708,112125,0,1760237253,13877.25021569999,-6.863808750000317,53142.243804000005 2025-10-12,02:47:35.000,285,11108644,111485,0,1760237254,13877.357996660001,-6.7510226699960185,53142.40450776001 2025-10-12,02:47:36.000,285,11108675,112005,0,1760237255,13877.479250240001,-6.659383979997074,53142.58617288 2025-10-12,02:47:37.000,285,11108624,112085,0,1760237256,13877.607240129997,-6.574794419997488,53142.77482512 2025-10-12,02:47:38.000,285,11108705,112045,0,1760237257,13877.721757400002,-6.4902048599979025,53142.90758040001 2025-10-12,02:47:39.000,285,11108665,111805,0,1760237258,13877.802593119988,-6.356271389995527,53143.0473228 2025-10-12,02:47:40.000,285,11108707,111885,0,1760237259,13877.890165149998,-6.264632699996582,53143.24296216001 2025-10-12,02:47:41.000,285,11108612,111725,0,1760237260,13878.011418729999,-6.158895749998919,53143.43860152001 2025-10-12,02:47:42.000,285,11108710,112085,0,1760237261,13878.159617549994,-6.074306189999334,53143.54340832 2025-10-12,02:47:43.000,285,11108600,111925,0,1760237262,13878.24718957999,-5.989716629999748,53143.73206056 2025-10-12,02:47:44.000,285,11108667,111805,0,1760237263,13878.29434375,-5.883979680002085,53143.92769992 2025-10-12,02:47:45.000,285,11108705,112085,0,1760237264,13878.361706849995,-5.778242729997146,53143.98359688001 2025-10-12,02:47:46.000,285,11108679,111725,0,1760237265,13878.341497919995,-5.658407520000765,53144.137313520005 2025-10-12,02:47:47.000,285,11108596,111885,0,1760237266,13878.37517947,-5.5456214399964665,53144.24910744001 2025-10-12,02:47:48.000,285,11108675,111645,0,1760237267,13878.341497919995,-5.3411966700005,53144.38186272 2025-10-12,02:47:49.000,285,11108677,111845,0,1760237268,13878.321288989995,-5.207263199998124,53144.56352784001 2025-10-12,02:47:50.000,285,11108653,111965,0,1760237269,13878.34823422999,-5.10857537999982,53144.63339904001 2025-10-12,02:47:51.000,285,11108652,111925,0,1760237270,13878.35497054,-4.981691039996804,53144.76615432 2025-10-12,02:47:52.000,285,11108632,111845,0,1760237271,13878.402124709995,-4.847757570001704,53144.89192248 2025-10-12,02:47:53.000,285,11108643,112005,0,1760237272,13878.482960429996,-4.784315400000196,53145.0037164 2025-10-12,02:47:54.000,285,11108707,111645,0,1760237273,13878.584005079996,-4.720873229998688,53145.11551032001 2025-10-12,02:47:55.000,285,11108711,111645,0,1760237274,13878.624422939996,-4.727922359998047,53145.23429136001 2025-10-12,02:47:56.000,285,11108653,111765,0,1760237275,13878.718731280002,-4.7067749699999695,53145.311149680005 2025-10-12,02:47:57.000,285,11108707,111805,0,1760237276,13878.806303309997,-4.622185410000384,53145.44390496 2025-10-12,02:47:58.000,285,11108706,112005,0,1760237277,13878.900611650002,-4.502350199996727,53145.548711760006 2025-10-12,02:47:59.000,285,11108723,111925,0,1760237278,13879.015128919993,-4.431858899995859,53145.67447992 2025-10-12,02:48:00.000,285,11108703,111845,0,1760237279,13879.082492019988,-4.354318469995633,53145.73037688 2025-10-12,02:48:01.000,285,11108642,111805,0,1760237280,13879.237427149994,-4.319072819998837,53145.87710640001 2025-10-12,02:48:02.000,285,11108688,111885,0,1760237281,13879.40583489999,-4.283827170002041,53145.93999048 2025-10-12,02:48:03.000,285,11108701,111845,0,1760237282,13879.601187889995,-4.255630649997329,53146.07274576001 2025-10-12,02:48:04.000,285,11108663,112005,0,1760237283,13879.77633195,-4.255630649997329,53146.17056544001 2025-10-12,02:48:05.000,285,11108647,111765,0,1760237284,13879.978421250002,-4.276778039995406,53146.32428208 2025-10-12,02:48:06.000,285,11108680,111805,0,1760237285,13880.220928409988,-4.213335870001174,53146.42210176 2025-10-12,02:48:07.000,285,11108671,112165,0,1760237286,13880.449962949999,-4.163991959998384,53146.603766880005 2025-10-12,02:48:08.000,285,11108633,111885,0,1760237287,13880.63184332,-4.100549789996876,53146.73652216 2025-10-12,02:48:09.000,285,11108642,111925,0,1760237288,13880.820459999995,-3.994812839999213,53146.869277440004 2025-10-12,02:48:10.000,285,11108719,112005,0,1760237289,13880.982131439996,-3.903174150000268,53146.988058480005 2025-10-12,02:48:11.000,285,11108602,111845,0,1760237290,13881.217902290002,-3.832682849999401,53147.17671072001 2025-10-12,02:48:12.000,285,11108663,111765,0,1760237291,13881.345892179997,-3.832682849999401,53147.34440160001 2025-10-12,02:48:13.000,285,11108699,111965,0,1760237292,13881.453673139993,-3.8044863300019642,53147.43523416001 2025-10-12,02:48:14.000,285,11108627,112125,0,1760237293,13881.581663029989,-3.8044863300019642,53147.57497656 2025-10-12,02:48:15.000,285,11108639,111925,0,1760237294,13881.635553509994,-3.7692406799978926,53147.71471896 2025-10-12,02:48:16.000,285,11108720,111885,0,1760237295,13881.736598159994,-3.783338939996611,53147.896384080006 2025-10-12,02:48:17.000,285,11108692,111845,0,1760237296,13881.85111543,-3.8115354600013234,53148.008178 2025-10-12,02:48:18.000,285,11108658,111805,0,1760237297,13881.97236901,-3.853830239997478,53148.08503632001 2025-10-12,02:48:19.000,285,11108713,111645,0,1760237298,13882.10709520999,-3.832682849999401,53148.20381736001 2025-10-12,02:48:20.000,285,11108630,112005,0,1760237299,13882.255294030001,-3.903174150000268,53148.329585520005 2025-10-12,02:48:21.000,285,11108708,111965,0,1760237300,13882.376547610002,-4.023009359996649,53148.399456720006 2025-10-12,02:48:22.000,285,11108669,111565,0,1760237301,13882.558427980002,-4.121697180002229,53148.567147600006 2025-10-12,02:48:23.000,285,11108619,111925,0,1760237302,13882.747044659998,-4.227434129999892,53148.70689000001 2025-10-12,02:48:24.000,285,11108654,111965,0,1760237303,13882.92218871999,-4.319072819998837,53148.74881272 2025-10-12,02:48:25.000,285,11108695,112085,0,1760237304,13883.08386015999,-4.389564119999704,53148.832658160005 2025-10-12,02:48:26.000,285,11108639,111645,0,1760237305,13883.22532266999,-4.509399329996086,53148.930477840004 2025-10-12,02:48:27.000,285,11108612,112005,0,1760237306,13883.33310363,-4.586939759996312,53149.04227176001 2025-10-12,02:48:28.000,285,11108667,112085,0,1760237307,13883.440884589996,-4.678578449995257,53149.14707856 2025-10-12,02:48:29.000,285,11108712,111885,0,1760237308,13883.562138169997,-4.734971489997406,53149.265859600004 2025-10-12,02:48:30.000,285,11108653,111925,0,1760237309,13883.568874479992,-4.854806700001063,53149.29380808 2025-10-12,02:48:31.000,285,11108721,111925,0,1760237310,13883.649710199992,-4.988740169996163,53149.39162776 2025-10-12,02:48:32.000,285,11108700,111845,0,1760237311,13883.710336989992,-5.094477120001102,53149.47547320001 2025-10-12,02:48:33.000,285,11108621,111925,0,1760237312,13883.764227469997,-5.214312329997483,53149.573292880006 2025-10-12,02:48:34.000,285,11108694,111925,0,1760237313,13883.824854259998,-5.33414754000114,53149.55931864 2025-10-12,02:48:35.000,285,11108636,111685,0,1760237314,13883.858535809988,-5.432835359999444,53149.671112560005 2025-10-12,02:48:36.000,285,11108707,112005,0,1760237315,13883.898953669988,-5.5456214399964665,53149.72700952 2025-10-12,02:48:37.000,285,11108693,111885,0,1760237316,13883.892217359993,-5.6513583900014055,53149.73399664001 2025-10-12,02:48:38.000,285,11108695,111965,0,1760237317,13883.838326880003,-5.785291859996505,53149.768932240004 2025-10-12,02:48:39.000,285,11108668,111845,0,1760237318,13883.818117950002,-5.841684899998654,53149.85277768 2025-10-12,02:48:40.000,285,11108695,111845,0,1760237319,13883.710336989992,-5.947421849996317,53149.86675192 2025-10-12,02:48:41.000,285,11108661,111925,0,1760237320,13883.663182819997,-6.024962279996544,53149.88072616001 2025-10-12,02:48:42.000,285,11108631,112005,0,1760237321,13883.541929239997,-6.20119053000235,53149.84579056 2025-10-12,02:48:43.000,285,11108716,112085,0,1760237322,13883.41393935,-6.32807486999809,53149.90168752001 2025-10-12,02:48:44.000,285,11108628,111805,0,1760237323,13883.3128947,-6.56069615999877,53149.8947004 2025-10-12,02:48:45.000,285,11108704,111805,0,1760237324,13883.22532266999,-6.743973539996659,53149.88072616001 2025-10-12,02:48:46.000,285,11108636,111925,0,1760237325,13883.06365122999,-6.9624965699986205,53149.84579056 2025-10-12,02:48:47.000,285,11108657,112005,0,1760237326,13882.96934289,-7.293805679997604,53149.81085496001 2025-10-12,02:48:48.000,285,11108686,111925,0,1760237327,13882.821144069989,-7.505279580000206,53149.81784208 2025-10-12,02:48:49.000,285,11108688,111725,0,1760237328,13882.672945249993,-7.808392170001753,53149.8248292 2025-10-12,02:48:50.000,285,11108729,111965,0,1760237329,13882.518010120002,-8.104455629996664,53149.740983760006 2025-10-12,02:48:51.000,285,11108688,112005,0,1760237330,13882.403492849997,-8.386420830000134,53149.69207392001 2025-10-12,02:48:52.000,285,11108673,111725,0,1760237331,13882.221612479996,-8.654287769997609,53149.67809968 2025-10-12,02:48:53.000,285,11108720,112005,0,1760237332,13882.12730413999,-8.901007319997007,53149.552331520004 2025-10-12,02:48:54.000,285,11108608,112045,0,1760237333,13881.96563269999,-9.09838296000089,53149.46848608 2025-10-12,02:48:55.000,285,11108687,111805,0,1760237334,13881.878060669995,-9.288709469998139,53149.39162776 2025-10-12,02:48:56.000,285,11108641,111885,0,1760237335,13881.72312553999,-9.46493771999667,53149.286820960006 2025-10-12,02:48:57.000,285,11108634,111805,0,1760237336,13881.675971369994,-9.584772930000327,53149.237911120006 2025-10-12,02:48:58.000,285,11108712,111565,0,1760237337,13881.480618379988,-9.768050309998216,53149.10515584 2025-10-12,02:48:59.000,285,11108643,111885,0,1760237338,13881.440200519988,-9.90903290999995,53149.04227176001 2025-10-12,02:49:00.000,285,11108650,111645,0,1760237339,13881.305474319997,-10.021818989996973,53148.96541344 2025-10-12,02:49:01.000,285,11108704,111765,0,1760237340,13881.197693360002,-10.120506809995277,53148.8466324 2025-10-12,02:49:02.000,285,11108710,111685,0,1760237341,13881.089912399992,-10.219194630000857,53148.762786960004 2025-10-12,02:49:03.000,285,11108711,112165,0,1760237342,13880.97539513,-10.240342019998934,53148.69990288 2025-10-12,02:49:04.000,285,11108697,111965,0,1760237343,13880.881086789996,-10.310833319999801,53148.595096080004 2025-10-12,02:49:05.000,285,11108714,111725,0,1760237344,13880.780042139995,-10.353128099995956,53148.45535368 2025-10-12,02:49:06.000,285,11108651,111845,0,1760237345,13880.65205225,-10.402472009998746,53148.399456720006 2025-10-12,02:49:07.000,285,11108694,111725,0,1760237346,13880.5510076,-10.465914180000254,53148.24574008 2025-10-12,02:49:08.000,285,11108640,112005,0,1760237347,13880.510589739999,-10.536405480001122,53148.12695904 2025-10-12,02:49:09.000,285,11108737,111845,0,1760237348,13880.463435569989,-10.55050373999984,53148.064074960006 2025-10-12,02:49:10.000,285,11108704,111765,0,1760237349,13880.416281399994,-10.635093299999426,53147.98721664001 2025-10-12,02:49:11.000,285,11108652,112005,0,1760237350,13880.375863539994,-10.73378111999773,53147.9033712 2025-10-12,02:49:12.000,285,11108725,111925,0,1760237351,13880.295027819993,-10.811321549997956,53147.777603040005 2025-10-12,02:49:13.000,285,11108630,112205,0,1760237352,13880.220928409988,-10.860665460000746,53147.707731840004 2025-10-12,02:49:14.000,285,11108645,111765,0,1760237353,13880.072729589992,-10.95935327999905,53147.58196368001 2025-10-12,02:49:15.000,285,11108644,111885,0,1760237354,13879.978421250002,450.7445634600008,53147.46318264001 2025-10-12,02:49:16.000,285,11108668,111925,0,1760237355,13879.890849219992,-11.072139359996072,53147.46318264001 2025-10-12,02:49:17.000,285,11108674,111525,0,1760237356,13879.75612302,-11.114434139999503,53147.33741448 2025-10-12,02:49:18.000,285,11108653,111885,0,1760237357,13879.702232539996,-11.14263065999694,53147.19767208001 2025-10-12,02:49:19.000,285,11108698,111845,0,1760237358,13879.641605749996,-11.156728919995658,53147.106839520005 2025-10-12,02:49:20.000,285,11108709,111845,0,1760237359,13879.62813312999,-11.19197456999973,53147.07889104001 2025-10-12,02:49:21.000,285,11108654,111725,0,1760237360,13879.641605749996,-11.227220219996525,53146.97408424 2025-10-12,02:49:22.000,285,11108716,111965,0,1760237361,13879.60792419999,-11.255416740001237,53146.890238800006 2025-10-12,02:49:23.000,285,11108660,112045,0,1760237362,13879.601187889995,-11.269514999999956,53146.81338048001 2025-10-12,02:49:24.000,285,11108738,111925,0,1760237363,13879.61466051,-11.325908040002105,53146.701586560004 2025-10-12,02:49:25.000,285,11108677,111645,0,1760237364,13879.641605749996,-11.3611536899989,53146.64568960001 2025-10-12,02:49:26.000,285,11108731,111805,0,1760237365,13879.682023609996,-11.332957170001464,53146.58280552 2025-10-12,02:49:27.000,285,11108744,111925,0,1760237366,13879.749386709991,-11.290662389998033,53146.51293432 2025-10-12,02:49:28.000,285,11108712,111805,0,1760237367,13879.749386709991,-11.241318479995243,53146.484985840005 2025-10-12,02:49:29.000,285,11108648,111885,0,1760237368,13879.810013499991,-11.269514999999956,53146.46402448 2025-10-12,02:49:30.000,285,11108655,111725,0,1760237369,13879.843695049996,-11.276564129999315,53146.45703736001 2025-10-12,02:49:31.000,285,11108702,111805,0,1760237370,13879.863903979996,-11.262465870000597,53146.35921768001 2025-10-12,02:49:32.000,285,11108633,112005,0,1760237371,13879.897585530001,-11.290662389998033,53146.38017904001 2025-10-12,02:49:33.000,285,11108743,111885,0,1760237372,13879.850431359991,-11.297711519997392,53146.331269199996 2025-10-12,02:49:34.000,285,11108720,111925,0,1760237373,13879.911058149992,-11.269514999999956,53146.268385120005 2025-10-12,02:49:35.000,285,11108701,112085,0,1760237374,13879.884112909996,-11.248367610001878,53146.198513920004 2025-10-12,02:49:36.000,285,11108657,111925,0,1760237375,13879.890849219992,-11.220171089997166,53146.14261696001 2025-10-12,02:49:37.000,285,11108637,111765,0,1760237376,13879.951476009992,-11.199023699999088,53146.10768136 2025-10-12,02:49:38.000,285,11108709,111885,0,1760237377,13880.052520659992,-11.206072829998448,53146.100694240005 2025-10-12,02:49:39.000,285,11108670,111845,0,1760237378,13880.167037929998,-11.227220219996525,53146.06575864 2025-10-12,02:49:40.000,285,11108659,111885,0,1760237379,13880.281555199988,-11.241318479995243,53146.030823040004 2025-10-12,02:49:41.000,285,11108703,111645,0,1760237380,13880.348918299998,-11.170827180001652,53145.95396472001 2025-10-12,02:49:42.000,285,11108691,111805,0,1760237381,13880.443226639989,-11.14263065999694,53145.89806776 2025-10-12,02:49:43.000,285,11108706,111845,0,1760237382,13880.58468914999,-11.121483269998862,53145.89806776 2025-10-12,02:49:44.000,285,11108715,111685,0,1760237383,13880.70594272999,-11.093286750001425,53145.85614504001 2025-10-12,02:49:45.000,285,11108731,112165,0,1760237384,13880.79351476,-11.093286750001425,53145.83518368001 2025-10-12,02:49:46.000,285,11108626,111965,0,1760237385,13880.941713579996,-11.079188489995431,53145.814222320005 2025-10-12,02:49:47.000,285,11108748,111925,0,1760237386,13881.143802879997,-11.100335880000785,53145.814222320005 2025-10-12,02:49:48.000,285,11108692,111805,0,1760237387,13881.332419559993,-11.093286750001425,53145.863132160004 2025-10-12,02:49:49.000,285,11108639,111885,0,1760237388,13881.554717789993,-11.072139359996072,53145.82120944 2025-10-12,02:49:50.000,285,11108641,111845,0,1760237389,13881.86458804999,-11.029844579999917,53145.78627384001 2025-10-12,02:49:51.000,285,11108654,112005,0,1760237390,13882.06667734999,-11.015746320001199,53145.828196559996 2025-10-12,02:49:52.000,285,11108690,111565,0,1760237391,13882.295711890001,-10.980500669997127,53145.87011928 2025-10-12,02:49:53.000,285,11108711,111845,0,1760237392,13882.571900599993,-10.931156760001613,53145.87710640001 2025-10-12,02:49:54.000,285,11108676,112085,0,1760237393,13882.787462519998,-10.9029602399969,53145.89108064 2025-10-12,02:49:55.000,285,11108714,111845,0,1760237394,13883.077123849995,-10.839518069995393,53145.912042 2025-10-12,02:49:56.000,285,11108704,111845,0,1760237395,13883.27247684,-10.77607590000116,53145.89806776 2025-10-12,02:49:57.000,285,11108667,111805,0,1760237396,13883.481302449996,-10.73378111999773,53145.89806776 2025-10-12,02:49:58.000,285,11108661,111965,0,1760237397,13883.649710199992,-10.719682859999011,53145.87011928 2025-10-12,02:49:59.000,285,11108657,111765,0,1760237398,13883.872008429993,-10.684437210002216,53145.97492608001 2025-10-12,02:50:00.000,285,11108724,111845,0,1760237399,13884.12125189999,-10.649191559998144,53145.98890032 2025-10-12,02:50:01.000,285,11108685,111885,0,1760237400,13884.40417691999,-10.599847649995354,53146.0168488 2025-10-12,02:50:02.000,285,11108774,111845,0,1760237401,13884.687101939991,-10.578700259997277,53145.97492608001 2025-10-12,02:50:03.000,285,11108733,111925,0,1760237402,13884.990235889993,-10.522307219995128,53146.05877152 2025-10-12,02:50:04.000,285,11108650,112045,0,1760237403,13885.293369839994,-10.571651129997917,53146.05877152 2025-10-12,02:50:05.000,285,11108637,111845,0,1760237404,13885.616712719995,-10.585749389996636,53146.12864272 2025-10-12,02:50:06.000,285,11108745,111885,0,1760237405,13885.892901430001,-10.599847649995354,53146.149604080005 2025-10-12,02:50:07.000,285,11108683,111845,0,1760237406,13886.196035380002,-10.578700259997277,53146.12165560001 2025-10-12,02:50:08.000,285,11108696,111925,0,1760237407,13886.458751469989,-10.578700259997277,53146.219475280006 2025-10-12,02:50:09.000,285,11108657,111765,0,1760237408,13886.734940179995,-10.564601999998558,53146.26139800001 2025-10-12,02:50:10.000,285,11108644,111765,0,1760237409,13887.017865199996,-10.564601999998558,53146.35921768001 2025-10-12,02:50:11.000,285,11108707,111925,0,1760237410,13887.280581289997,-10.5575528699992,53146.37319192 2025-10-12,02:50:12.000,285,11108687,111845,0,1760237411,13887.590451549993,-10.522307219995128,53146.366204800004 2025-10-12,02:50:13.000,285,11108682,111885,0,1760237412,13887.853167639994,-10.494110699997691,53146.44306312 2025-10-12,02:50:14.000,285,11108785,111845,0,1760237413,13888.16303789999,-10.494110699997691,53146.49197296 2025-10-12,02:50:15.000,285,11108741,111805,0,1760237414,13888.445962919992,-10.423619399996824,53146.5408828 2025-10-12,02:50:16.000,285,11108646,111885,0,1760237415,13888.823196279998,-10.465914180000254,53146.56184416 2025-10-12,02:50:17.000,285,11108728,111845,0,1760237416,13889.09938498999,-10.472963309999614,53146.603766880005 2025-10-12,02:50:18.000,285,11108746,111885,0,1760237417,13889.395782629996,-10.430668529996183,53146.6806252 2025-10-12,02:50:19.000,285,11108702,112005,0,1760237418,13889.793224920002,-10.437717659995542,53146.72953504 2025-10-12,02:50:20.000,285,11108718,112045,0,1760237419,13890.136776729989,-10.395422879999387,53146.785432 2025-10-12,02:50:21.000,285,11108754,111485,0,1760237420,13890.42643806,-10.331980709997879,53146.869277440004 2025-10-12,02:50:22.000,285,11108638,111685,0,1760237421,13890.776726179996,-10.254440279997652,53146.939148640005 2025-10-12,02:50:23.000,285,11108653,111965,0,1760237422,13891.079860129998,-10.240342019998934,53147.01600696 2025-10-12,02:50:24.000,285,11108646,111805,0,1760237423,13891.376257769989,-10.155752459999349,53147.08587816 2025-10-12,02:50:25.000,285,11108750,111805,0,1760237424,13891.61876492999,-10.106408549996559,53147.2395948 2025-10-12,02:50:26.000,285,11108689,111965,0,1760237425,13891.942107809991,-10.09231028999784,53147.23260768 2025-10-12,02:50:27.000,285,11108718,111965,0,1760237426,13892.204823899992,-10.09231028999784,53147.393311440006 2025-10-12,02:50:28.000,285,11108639,111925,0,1760237427,13892.514694159989,-10.057064640001045,53147.40728568 2025-10-12,02:50:29.000,285,11108691,111685,0,1760237428,13892.851509659995,-10.064113770000404,53147.60292504001 2025-10-12,02:50:30.000,285,11108658,112245,0,1760237429,13893.147907300001,-10.050015510001685,53147.64484776 2025-10-12,02:50:31.000,285,11108677,111805,0,1760237430,13893.430832320002,-10.007720729998255,53147.78459016 2025-10-12,02:50:32.000,285,11108724,111645,0,1760237431,13893.774384129989,-9.986573340000177,53147.85446136 2025-10-12,02:50:33.000,285,11108741,111845,0,1760237432,13894.131408559995,-9.972475080001459,53147.98721664001 2025-10-12,02:50:34.000,285,11108763,111845,0,1760237433,13894.468224060001,-9.958376819995465,53148.043113600004 2025-10-12,02:50:35.000,285,11108700,111845,0,1760237434,13894.885875279993,-9.86673812999652,53148.16888176 2025-10-12,02:50:36.000,285,11108652,111605,0,1760237435,13895.14185506,-9.789197699996294,53148.30163704001 2025-10-12,02:50:37.000,285,11108719,111885,0,1760237436,13895.54603366,-9.73280466000142,53148.41343096 2025-10-12,02:50:38.000,285,11108661,111925,0,1760237437,13895.855903919997,-9.768050309998216,53148.57413472 2025-10-12,02:50:39.000,285,11108715,111725,0,1760237438,13896.185983109994,-9.831492479999724,53148.7418256 2025-10-12,02:50:40.000,285,11108657,111885,0,1760237439,13896.40154503,-9.894934650001233,53148.86759376 2025-10-12,02:50:41.000,285,11108722,111685,0,1760237440,13896.66426112,-10.014769859997614,53148.93746496 2025-10-12,02:50:42.000,285,11108677,111885,0,1760237441,13896.953922449997,-10.09231028999784,53149.04227176001 2025-10-12,02:50:43.000,285,11108760,111885,0,1760237442,13897.257056399998,-10.254440279997652,53149.18900128001 2025-10-12,02:50:44.000,285,11108754,111925,0,1760237443,13897.479354629999,-10.36722636000195,53149.30778232001 2025-10-12,02:50:45.000,285,11108722,112005,0,1760237444,13897.76227965,-10.465914180000254,53149.42656336001 2025-10-12,02:50:46.000,285,11108693,111885,0,1760237445,13897.98457788,-10.50115982999705,53149.54534440001 2025-10-12,02:50:47.000,285,11108660,111765,0,1760237446,13898.274239209997,-10.487061569998332,53149.69906104 2025-10-12,02:50:48.000,285,11108695,111845,0,1760237447,13898.469592199988,-10.487061569998332,53149.789893600006 2025-10-12,02:50:49.000,285,11108718,111685,0,1760237448,13898.671681499989,-10.578700259997277,53149.838803440005 2025-10-12,02:50:50.000,285,11108708,111845,0,1760237449,13898.95460651999,-10.620995040000707,53150.02046856 2025-10-12,02:50:51.000,285,11108700,112045,0,1760237450,13899.156695819991,-10.705584600000293,53150.08335264 2025-10-12,02:50:52.000,285,11108694,111965,0,1760237451,13899.453093459997,-10.790174159999879,53150.125275360006 2025-10-12,02:50:53.000,285,11108667,111965,0,1760237452,13899.688864309988,-10.9029602399969,53150.26501776001 2025-10-12,02:50:54.000,285,11108675,111925,0,1760237453,13899.99199825999,-11.036893709999276,53150.38379880001 2025-10-12,02:50:55.000,285,11108658,111765,0,1760237454,13900.21429648999,-11.072139359996072,53150.43270864001 2025-10-12,02:50:56.000,285,11108762,111925,0,1760237455,13900.557848299992,-11.100335880000785,53150.56546392 2025-10-12,02:50:57.000,285,11108670,111965,0,1760237456,13900.874454869998,-11.18492544000037,53150.63533512 2025-10-12,02:50:58.000,285,11108712,112085,0,1760237457,13901.19779775,-11.206072829998448,53150.7331548 2025-10-12,02:50:59.000,285,11108678,111845,0,1760237458,13901.527876939996,-11.19197456999973,53150.88687144001 2025-10-12,02:51:00.000,285,11108753,111845,0,1760237459,13901.891637679997,-11.177876310001011,53150.99866536 2025-10-12,02:51:01.000,285,11108678,111645,0,1760237460,13902.228453179989,-11.255416740001237,53151.1174464 2025-10-12,02:51:02.000,285,11108753,112165,0,1760237461,13902.5787413,-11.269514999999956,53151.21526608 2025-10-12,02:51:03.000,285,11108656,111885,0,1760237462,13902.902084180001,-11.297711519997392,53151.34103424001 2025-10-12,02:51:04.000,285,11108692,111925,0,1760237463,13903.252372299998,-11.354104559999541,53151.417892560006 2025-10-12,02:51:05.000,285,11108698,111685,0,1760237464,13903.555506249999,-11.41049760000169,53151.60654480001 2025-10-12,02:51:06.000,285,11108725,112005,0,1760237465,13903.91926699,-11.438694119999127,53151.683403120005 2025-10-12,02:51:07.000,285,11108676,111925,0,1760237466,13904.256082489992,-11.495087160001276,53151.89301672001 2025-10-12,02:51:08.000,285,11108699,111725,0,1760237467,13904.565952749988,-11.537381939997431,53151.97686216 2025-10-12,02:51:09.000,285,11108686,111805,0,1760237468,13904.88929562999,-11.59377497999958,53152.13057880001 2025-10-12,02:51:10.000,285,11108734,111645,0,1760237469,13905.185693269996,-11.685413669998525,53152.24237272 2025-10-12,02:51:11.000,285,11108673,111645,0,1760237470,13905.441673050002,-11.833445399999619,53152.43801208 2025-10-12,02:51:12.000,285,11108668,111485,0,1760237471,13905.677443899993,-11.925084089998563,53152.55679312 2025-10-12,02:51:13.000,285,11108699,111805,0,1760237472,13905.913214749999,-12.009673649998149,53152.80134232001 2025-10-12,02:51:14.000,285,11108736,111965,0,1760237473,13906.10856773999,-12.059017560000939,53152.89217488 2025-10-12,02:51:15.000,285,11108734,111885,0,1760237474,13906.25676656,-12.05196843000158,53153.0039688 2025-10-12,02:51:16.000,285,11108658,111965,0,1760237475,13906.31739335,-12.030821039996226,53153.18563392001 2025-10-12,02:51:17.000,285,11108752,112005,0,1760237476,13906.512746339991,-11.99557538999943,53153.33935056 2025-10-12,02:51:18.000,285,11108643,111725,0,1760237477,13906.573373129992,-11.981477130000712,53153.43717024 2025-10-12,02:51:19.000,285,11108732,111925,0,1760237478,13906.721571950002,-11.988526260000071,53153.60486112 2025-10-12,02:51:20.000,285,11108703,111805,0,1760237479,13906.863034460002,-12.023771909996867,53153.7026808 2025-10-12,02:51:21.000,285,11108755,111965,0,1760237480,13906.997760659993,-12.080164949999016,53153.8424232 2025-10-12,02:51:22.000,285,11108654,111885,0,1760237481,13907.152695789999,-12.143607120000524,53153.98915272 2025-10-12,02:51:23.000,285,11108671,111845,0,1760237482,13907.31436723,-12.221147550000751,53154.07299816001 2025-10-12,02:51:24.000,285,11108699,111885,0,1760237483,13907.47603867,-12.298687980000977,53154.2267148 2025-10-12,02:51:25.000,285,11108753,111885,0,1760237484,13907.691600589991,-12.383277540000563,53154.34549584 2025-10-12,02:51:26.000,285,11108718,111925,0,1760237485,13907.812854169992,-12.45376884000143,53154.52017384 2025-10-12,02:51:27.000,285,11108726,112205,0,1760237486,13907.994734539992,-12.467867100000149,53154.59703216001 2025-10-12,02:51:28.000,285,11108684,111725,0,1760237487,13908.142933359988,-12.489014489998226,53154.799658640004 2025-10-12,02:51:29.000,285,11108765,111725,0,1760237488,13908.264186939989,-12.489014489998226,53154.869529840005 2025-10-12,02:51:30.000,285,11108702,111645,0,1760237489,13908.351758969999,-12.40442492999864,53155.00228512 2025-10-12,02:51:31.000,285,11108743,112005,0,1760237490,13908.46627623999,-12.369179280001845,53155.09311768 2025-10-12,02:51:32.000,285,11108754,112045,0,1760237491,13908.5740572,-12.333933629997773,53155.21888584 2025-10-12,02:51:33.000,285,11108678,111805,0,1760237492,13908.742464949995,-12.312786239999696,53155.33766688 2025-10-12,02:51:34.000,285,11108686,111885,0,1760237493,13908.89740008,-12.305737110000337,53155.40753808 2025-10-12,02:51:35.000,285,11108687,111725,0,1760237494,13909.106225689997,-12.256393199997547,53155.54728048 2025-10-12,02:51:36.000,285,11108682,111965,0,1760237495,13909.240951890002,-12.298687980000977,53155.66606152 2025-10-12,02:51:37.000,285,11108716,111885,0,1760237496,13909.422832259988,-12.340982759997132,53155.805803920004 2025-10-12,02:51:38.000,285,11108652,111805,0,1760237497,13909.537349529994,-12.376228410001204,53155.86170088 2025-10-12,02:51:39.000,285,11108745,111845,0,1760237498,13909.638394179994,-12.376228410001204,53155.924584960005 2025-10-12,02:51:40.000,285,11108718,112005,0,1760237499,13909.739438829994,-12.418523189997359,53156.02240464 2025-10-12,02:51:41.000,285,11108717,111845,0,1760237500,13909.79332931,-12.446719710002071,53156.11323720001 2025-10-12,02:51:42.000,285,11108732,111885,0,1760237501,13909.88763764999,-12.538358400001016,53156.1481728 2025-10-12,02:51:43.000,285,11108730,111805,0,1760237502,13910.01562754,-12.608849700001883,53156.218044 2025-10-12,02:51:44.000,285,11108773,111925,0,1760237503,13910.157090050001,-12.721635779998905,53156.24599248 2025-10-12,02:51:45.000,285,11108711,112005,0,1760237504,13910.312025179992,-12.834421859995928,53156.308876560004 2025-10-12,02:51:46.000,285,11108749,111965,0,1760237505,13910.466960309997,-13.03884662999917,53156.392722 2025-10-12,02:51:47.000,285,11108675,112165,0,1760237506,13910.621895439988,-13.186878360000264,53156.39970912001 2025-10-12,02:51:48.000,285,11108733,112285,0,1760237507,13910.763357949989,-13.349008350000076,53156.441631839996 2025-10-12,02:51:49.000,285,11108698,112005,0,1760237508,13910.837457359994,-13.49704008000117,53156.497528800006 2025-10-12,02:51:50.000,285,11108768,112165,0,1760237509,13910.938502009994,-13.595727899999474,53156.50451592 2025-10-12,02:51:51.000,285,11108704,111845,0,1760237510,13911.120382379995,-13.743759630000568,53156.56740000001 2025-10-12,02:51:52.000,285,11108678,111845,0,1760237511,13911.282053819996,-13.807201800002076,53156.6023356 2025-10-12,02:51:53.000,285,11108712,111885,0,1760237512,13911.410043709991,-13.90588962000038,53156.595348480005 2025-10-12,02:51:54.000,285,11108744,111885,0,1760237513,13911.605396699997,-14.011626569998043,53156.609322719996 2025-10-12,02:51:55.000,285,11108669,112045,0,1760237514,13911.841167549988,-14.110314389996347,53156.665219680006 2025-10-12,02:51:56.000,285,11108778,111965,0,1760237515,13912.06346577999,-14.223100470000645,53156.6722068 2025-10-12,02:51:57.000,285,11108761,111845,0,1760237516,13912.299236629995,-14.328837419998308,53156.763039360005 2025-10-12,02:51:58.000,285,11108708,111845,0,1760237517,13912.521534859996,-14.434574369995971,53156.74906512 2025-10-12,02:51:59.000,285,11108714,111965,0,1760237518,13912.790987259992,-14.505065669996839,53156.881820400005 2025-10-12,02:52:00.000,285,11108667,112005,0,1760237519,13912.966131319998,-14.582606099997065,53156.916756 2025-10-12,02:52:01.000,285,11108748,111925,0,1760237520,13913.228847409999,-14.653097399997932,53156.979640080004 2025-10-12,02:52:02.000,285,11108692,111925,0,1760237521,13913.46461825999,-14.67424478999601,53157.07745976 2025-10-12,02:52:03.000,285,11108757,111845,0,1760237522,13913.767752209991,-14.76588348000223,53157.168292320006 2025-10-12,02:52:04.000,285,11108727,111925,0,1760237523,13914.097831400002,-14.843423909995181,53157.27309912 2025-10-12,02:52:05.000,285,11108708,112125,0,1760237524,13914.326865939998,-14.913915209996048,53157.384893040005 2025-10-12,02:52:06.000,285,11108705,111845,0,1760237525,13914.60979096,-14.920964339995407,53157.45476424001 2025-10-12,02:52:07.000,285,11108689,111885,0,1760237526,13914.89271598,-14.913915209996048,53157.51764832 2025-10-12,02:52:08.000,285,11108679,111845,0,1760237527,13915.121750519997,-14.871620429999894,53157.62944224 2025-10-12,02:52:09.000,285,11108728,111845,0,1760237528,13915.337312440002,-14.751785219996236,53157.69931344 2025-10-12,02:52:10.000,285,11108776,111845,0,1760237529,13915.559610669989,-14.646048269998573,53157.839055840006 2025-10-12,02:52:11.000,285,11108745,111765,0,1760237530,13915.82906307,-14.483918279998761,53158.01373384 2025-10-12,02:52:12.000,285,11108810,111725,0,1760237531,13916.01094344,-14.364083069995104,53158.16745048001 2025-10-12,02:52:13.000,285,11108703,111885,0,1760237532,13916.246714289991,-14.27244437999616,53158.31418000001 2025-10-12,02:52:14.000,285,11108761,111965,0,1760237533,13916.428594659992,-14.124412650002341,53158.43296104001 2025-10-12,02:52:15.000,285,11108731,112005,0,1760237534,13916.657629199988,-14.075068739999551,53158.57270344 2025-10-12,02:52:16.000,285,11108718,112165,0,1760237535,13916.832773259994,-13.997528309999325,53158.62860040001 2025-10-12,02:52:17.000,285,11108770,111845,0,1760237536,13916.98097207999,-13.934086139997817,53158.81026552 2025-10-12,02:52:18.000,285,11108691,111925,0,1760237537,13917.115698279995,-13.884742230002303,53158.92904656 2025-10-12,02:52:19.000,285,11108773,111885,0,1760237538,13917.22347923999,-13.821300060000794,53159.09673744 2025-10-12,02:52:20.000,285,11108728,111965,0,1760237539,13917.29084234,-13.814250930001435,53159.19455712 2025-10-12,02:52:21.000,285,11108702,111925,0,1760237540,13917.3312602,-13.793103539996082,53159.31333816 2025-10-12,02:52:22.000,285,11108728,112005,0,1760237541,13917.378414369996,-13.786054409996723,53159.35526088 2025-10-12,02:52:23.000,285,11108715,112325,0,1760237542,13917.452513780001,-13.771956149998005,53159.47404192 2025-10-12,02:52:24.000,285,11108725,111965,0,1760237543,13917.378414369996,-13.764907019998645,53159.57884872 2025-10-12,02:52:25.000,285,11108690,111645,0,1760237544,13917.39188699,-13.715563109995855,53159.66968128 2025-10-12,02:52:26.000,285,11108736,111805,0,1760237545,13917.37167806,-13.694415719997778,53159.683655520006 2025-10-12,02:52:27.000,285,11108729,111885,0,1760237546,13917.35146913,-13.581629640000756,53159.76750096 2025-10-12,02:52:28.000,285,11108773,112285,0,1760237547,13917.41209592,-13.525236599998607,53159.71859112 2025-10-12,02:52:29.000,285,11108782,111925,0,1760237548,13917.567031049992,-13.426548780000303,53159.8164108 2025-10-12,02:52:30.000,285,11108727,111565,0,1760237549,13917.715229870002,-13.327860960001999,53159.80243656001 2025-10-12,02:52:31.000,285,11108722,111885,0,1760237550,13917.863428689998,-13.306713569996646,53159.86532064 2025-10-12,02:52:32.000,285,11108778,111965,0,1760237551,13918.004891199998,-13.243271399995137,53159.900256240006 2025-10-12,02:52:33.000,285,11108701,112045,0,1760237552,13918.146353709999,-13.193927489999624,53159.886282 2025-10-12,02:52:34.000,285,11108693,111645,0,1760237553,13918.334970389995,-13.172780100001546,53159.92121760001 2025-10-12,02:52:35.000,285,11108744,111885,0,1760237554,13918.48990552,-13.102288800000679,53159.91423048 2025-10-12,02:52:36.000,285,11108829,112005,0,1760237555,13918.752621610001,-13.123436189998756,53159.98410168 2025-10-12,02:52:37.000,285,11108712,111685,0,1760237556,13919.008601389993,-13.074092279995966,53160.03999864001 2025-10-12,02:52:38.000,285,11108805,111805,0,1760237557,13919.331944269994,-13.059994019997248,53160.067947120006 2025-10-12,02:52:39.000,285,11108792,111885,0,1760237558,13919.70917763,-13.052944889997889,53160.0958956 2025-10-12,02:52:40.000,285,11108776,112005,0,1760237559,13920.066202059992,-13.081141409995325,53160.14480544 2025-10-12,02:52:41.000,285,11108730,111925,0,1760237560,13920.470380659994,-13.144583579996834,53160.214676640004 2025-10-12,02:52:42.000,285,11108791,111805,0,1760237561,13920.82066877999,-13.137534449997474,53160.29852208 2025-10-12,02:52:43.000,285,11108766,111645,0,1760237562,13921.191165830001,-13.215074879997701,53160.34743192001 2025-10-12,02:52:44.000,285,11108673,111885,0,1760237563,13921.575135499988,-13.27146791999985,53160.46621296 2025-10-12,02:52:45.000,285,11108734,112085,0,1760237564,13921.992786719995,-13.299664439997287,53160.52909704 2025-10-12,02:52:46.000,285,11108784,112045,0,1760237565,13922.343074839991,-13.341959220000717,53160.66185232001 2025-10-12,02:52:47.000,285,11108727,111805,0,1760237566,13922.821352849998,-13.384253999996872,53160.75268488 2025-10-12,02:52:48.000,285,11108802,112005,0,1760237567,13923.24574038,-13.419499650000944,53160.87845304001 2025-10-12,02:52:49.000,285,11108689,111845,0,1760237568,13923.703809459992,-13.44769616999838,53160.97627272001 2025-10-12,02:52:50.000,285,11108779,111925,0,1760237569,13924.067570199993,-13.44769616999838,53161.08107952 2025-10-12,02:52:51.000,285,11108685,111925,0,1760237570,13924.451539869995,-13.419499650000944,53161.1788992 2025-10-12,02:52:52.000,285,11108727,111445,0,1760237571,13924.848982160001,-13.391303129996231,53161.34659008 2025-10-12,02:52:53.000,285,11108656,111925,0,1760237572,13925.212742899988,-13.349008350000076,53161.51428096 2025-10-12,02:52:54.000,285,11108660,111805,0,1760237573,13925.53608577999,-13.327860960001999,53161.70992032 2025-10-12,02:52:55.000,285,11108773,112005,0,1760237574,13925.872901279996,-13.349008350000076,53161.77979152 2025-10-12,02:52:56.000,285,11108742,112005,0,1760237575,13926.162562609992,-13.341959220000717,53161.9474824 2025-10-12,02:52:57.000,285,11108769,111685,0,1760237576,13926.539795969999,-13.440647039999021,53162.11517328 2025-10-12,02:52:58.000,285,11108720,112165,0,1760237577,13926.83619360999,-13.518187469999248,53162.226967200004 2025-10-12,02:52:59.000,285,11108834,111805,0,1760237578,13927.186481730001,-13.518187469999248,53162.366709600006 2025-10-12,02:53:00.000,285,11108721,111965,0,1760237579,13927.577187709998,-13.645071810002264,53162.57632320001 2025-10-12,02:53:01.000,285,11108785,111845,0,1760237580,13928.03525678999,-13.694415719997778,53162.72305272001 2025-10-12,02:53:02.000,285,11108712,111845,0,1760237581,13928.432699079996,-13.764907019998645,53162.918692080006 2025-10-12,02:53:03.000,285,11108723,111885,0,1760237582,13928.857086609998,-13.793103539996082,53163.1003572 2025-10-12,02:53:04.000,285,11108739,111885,0,1760237583,13929.29494675999,-13.793103539996082,53163.254073840006 2025-10-12,02:53:05.000,285,11108807,111965,0,1760237584,13929.753015839997,-13.708513979996496,53163.51259728001 2025-10-12,02:53:06.000,285,11108744,111725,0,1760237585,13930.197612299999,-13.638022679995629,53163.67330104 2025-10-12,02:53:07.000,285,11108791,112125,0,1760237586,13930.547900419995,-13.518187469999248,53163.79906920001 2025-10-12,02:53:08.000,285,11108734,111645,0,1760237587,13930.918397469992,-13.391303129996231,53163.98772144 2025-10-12,02:53:09.000,285,11108778,111965,0,1760237588,13931.241740349993,-13.27146791999985,53164.239257760004 2025-10-12,02:53:10.000,285,11108720,111845,0,1760237589,13931.51119274999,-13.116387059999397,53164.44188424 2025-10-12,02:53:11.000,285,11108792,111885,0,1760237590,13931.71328204999,-12.954257069999585,53164.63752360001 2025-10-12,02:53:12.000,285,11108738,111845,0,1760237591,13931.89516241999,-12.855569250001281,53164.777266 2025-10-12,02:53:13.000,285,11108695,112165,0,1760237592,13932.110724339997,-12.742783169996983,53164.979892480005 2025-10-12,02:53:14.000,285,11108785,111565,0,1760237593,13932.252186849997,-12.665242739996756,53165.147583360005 2025-10-12,02:53:15.000,285,11108738,111725,0,1760237594,13932.400385669993,-12.601800569995248,53165.35020984 2025-10-12,02:53:16.000,285,11108699,111965,0,1760237595,13932.582266039994,-12.531309270001657,53165.5109136 2025-10-12,02:53:17.000,285,11108766,111885,0,1760237596,13932.73046485999,-12.467867100000149,53165.66463024 2025-10-12,02:53:18.000,285,11108717,111885,0,1760237597,13932.87866368,-12.369179280001845,53165.7554628 2025-10-12,02:53:19.000,285,11108798,111485,0,1760237598,13933.06054405,-12.312786239999696,53165.90219232 2025-10-12,02:53:20.000,285,11108759,112005,0,1760237599,13933.282842280001,-12.192951029996038,53165.986037760005 2025-10-12,02:53:21.000,285,11108817,111885,0,1760237600,13933.484931580002,-12.080164949999016,53166.11180592 2025-10-12,02:53:22.000,285,11108711,111805,0,1760237601,13933.713966119998,-11.967378870001994,53166.25853544 2025-10-12,02:53:23.000,285,11108761,111885,0,1760237602,13933.902582799994,-11.784101489996829,53166.34238088001 2025-10-12,02:53:24.000,285,11108760,112045,0,1760237603,13934.15182626999,-11.699511929997243,53166.39129072001 2025-10-12,02:53:25.000,285,11108775,112045,0,1760237604,13934.34044295,-11.530332809998072,53166.50308464 2025-10-12,02:53:26.000,285,11108805,111925,0,1760237605,13934.569477489997,-11.403448470002331,53166.586930080004 2025-10-12,02:53:27.000,285,11108739,111725,0,1760237606,13934.717676309992,-11.241318479995243,53166.7336596 2025-10-12,02:53:28.000,285,11108815,111725,0,1760237607,13934.865875129988,-11.121483269998862,53166.78256944 2025-10-12,02:53:29.000,285,11108725,112005,0,1760237608,13934.987128709989,-11.022795450000558,53166.90135048 2025-10-12,02:53:30.000,285,11108816,111965,0,1760237609,13935.162272769994,-10.938205890000972,53166.96423456001 2025-10-12,02:53:31.000,285,11108763,111805,0,1760237610,13935.27005372999,-10.804272419998597,53167.01314440001 2025-10-12,02:53:32.000,285,11108723,111725,0,1760237611,13935.384570999995,-10.72673198999837,53167.07602848 2025-10-12,02:53:33.000,285,11108759,111725,0,1760237612,13935.47214302999,-10.613945910001348,53167.18083528001 2025-10-12,02:53:34.000,285,11108797,111765,0,1760237613,13935.49235195999,-10.5575528699992,53167.19480952 2025-10-12,02:53:35.000,285,11108767,112005,0,1760237614,13935.51256088999,-10.480012439998973,53167.222757999996 2025-10-12,02:53:36.000,285,11108767,111885,0,1760237615,13935.55297874999,-10.416570269997464,53167.24371936 2025-10-12,02:53:37.000,285,11108841,111325,0,1760237616,13935.5192972,-10.346078969996597,53167.18083528001 2025-10-12,02:53:38.000,285,11108753,111725,0,1760237617,13935.43846148,-10.339029839997238,53167.23673224 2025-10-12,02:53:39.000,285,11108750,111805,0,1760237618,13935.35762576,-10.395422879999387,53167.26468072 2025-10-12,02:53:40.000,285,11108805,112165,0,1760237619,13935.19595432,-10.430668529996183,53167.1878224 2025-10-12,02:53:41.000,285,11108751,111685,0,1760237620,13935.16900907999,-10.458865050000895,53167.222757999996 2025-10-12,02:53:42.000,285,11108776,111845,0,1760237621,13935.061228119994,-10.578700259997277,53167.15288680001 2025-10-12,02:53:43.000,285,11108749,112085,0,1760237622,13935.074700739999,-10.691486340001575,53167.14589968 2025-10-12,02:53:44.000,285,11108734,111965,0,1760237623,13935.088173359989,-10.825419809996674,53167.10397696001 2025-10-12,02:53:45.000,285,11108740,111845,0,1760237624,13935.142063839994,-10.931156760001613,53167.06904136 2025-10-12,02:53:46.000,285,11108823,111885,0,1760237625,13935.18921800999,-11.015746320001199,53166.9782088 2025-10-12,02:53:47.000,285,11108749,112005,0,1760237626,13935.27005372999,-11.13558152999758,53166.93628608001 2025-10-12,02:53:48.000,285,11108764,111845,0,1760237627,13935.39804362,-11.213121959997807,53166.887376239996 2025-10-12,02:53:49.000,285,11108743,111925,0,1760237628,13935.53950613,-11.290662389998033,53166.775582320006 2025-10-12,02:53:50.000,285,11108769,111845,0,1760237629,13935.748331739997,-11.3611536899989,53166.754620960004 2025-10-12,02:53:51.000,285,11108759,111885,0,1760237630,13935.910003179997,-11.438694119999127,53166.719685359996 2025-10-12,02:53:52.000,285,11108797,111925,0,1760237631,13936.078410929993,-11.488038030001917,53166.69173688 2025-10-12,02:53:53.000,285,11108762,111845,0,1760237632,13936.240082369994,-11.54443106999679,53166.72667248001 2025-10-12,02:53:54.000,285,11108733,111965,0,1760237633,13936.41522643,-11.55148019999615,53166.62186568 2025-10-12,02:53:55.000,285,11108778,111925,0,1760237634,13936.61057941999,-11.509185419999994,53166.607891440006 2025-10-12,02:53:56.000,285,11108799,111805,0,1760237635,13936.785723479996,-11.488038030001917,53166.56596872 2025-10-12,02:53:57.000,285,11108725,111725,0,1760237636,13936.940658610001,-11.480988899995282,53166.607891440006 2025-10-12,02:53:58.000,285,11108698,112045,0,1760237637,13937.068648499997,-11.41049760000169,53166.64282704 2025-10-12,02:53:59.000,285,11108785,112005,0,1760237638,13937.297683039993,-11.325908040002105,53166.586930080004 2025-10-12,02:54:00.000,285,11108750,111885,0,1760237639,13937.466090789989,-11.276564129999315,53166.60090432001 2025-10-12,02:54:01.000,285,11108696,111845,0,1760237640,13937.62776222999,-11.156728919995658,53166.57295584 2025-10-12,02:54:02.000,285,11108805,111925,0,1760237641,13937.79616998,-11.093286750001425,53166.57994296001 2025-10-12,02:54:03.000,285,11108788,111845,0,1760237642,13937.93763249,-11.001648059995205,53166.63583992 2025-10-12,02:54:04.000,285,11108771,111565,0,1760237643,13938.099303930001,-10.9029602399969,53166.656801280005 2025-10-12,02:54:05.000,285,11108737,111885,0,1760237644,13938.274447989992,-10.804272419998597,53166.61487856 2025-10-12,02:54:06.000,285,11108686,112005,0,1760237645,13938.409174189997,-10.72673198999837,53166.61487856 2025-10-12,02:54:07.000,285,11108792,111845,0,1760237646,13938.523691459988,-10.663289819996862,53166.656801280005 2025-10-12,02:54:08.000,285,11108716,111885,0,1760237647,13938.550636699998,-10.592798519995995,53166.656801280005 2025-10-12,02:54:09.000,285,11108764,111845,0,1760237648,13938.631472419998,-10.543454610000481,53166.62186568 2025-10-12,02:54:10.000,285,11108700,111885,0,1760237649,13938.665153969989,-10.536405480001122,53166.6637884 2025-10-12,02:54:11.000,285,11108725,111885,0,1760237650,13938.712308139999,-10.529356350001763,53166.64981416001 2025-10-12,02:54:12.000,285,11108790,111845,0,1760237651,13938.678626589994,-10.536405480001122,53166.57295584 2025-10-12,02:54:13.000,285,11108732,111725,0,1760237652,13938.611263489998,-10.5575528699992,53166.57295584 2025-10-12,02:54:14.000,285,11108695,112165,0,1760237653,13938.570845629998,-10.543454610000481,53166.49609752 2025-10-12,02:54:15.000,285,11108727,111965,0,1760237654,13938.523691459988,-10.585749389996636,53166.39129072001 2025-10-12,02:54:16.000,285,11108697,111725,0,1760237655,13938.496746219993,-10.620995040000707,53166.37731648 2025-10-12,02:54:17.000,285,11108782,111685,0,1760237656,13938.409174189997,-10.691486340001575,53166.26552256001 2025-10-12,02:54:18.000,285,11108672,111725,0,1760237657,13938.388965259997,-10.825419809996674,53166.202638480005 2025-10-12,02:54:19.000,285,11108714,111845,0,1760237658,13938.314865849992,-11.00869719000184,53166.11180592 2025-10-12,02:54:20.000,285,11108800,111925,0,1760237659,13938.301393230002,-11.149679789996298,53166.00699912001 2025-10-12,02:54:21.000,285,11108717,111845,0,1760237660,13938.220557510002,-11.276564129999315,53165.94411504 2025-10-12,02:54:22.000,285,11108782,111765,0,1760237661,13938.200348580001,-11.473939769995923,53165.825334 2025-10-12,02:54:23.000,285,11108721,111925,0,1760237662,13938.099303930001,-11.614922369997657,53165.69257872001 2025-10-12,02:54:24.000,285,11108769,111645,0,1760237663,13938.099303930001,-11.784101489996829,53165.58777192 2025-10-12,02:54:25.000,285,11108699,111965,0,1760237664,13938.072358689991,-11.925084089998563,53165.4410424 2025-10-12,02:54:26.000,285,11108787,112005,0,1760237665,13938.112776549991,-12.073115819999657,53165.33623560001 2025-10-12,02:54:27.000,285,11108721,111805,0,1760237666,13938.119512860001,-12.221147550000751,53165.196493200005 2025-10-12,02:54:28.000,285,11108737,111805,0,1760237667,13938.099303930001,-12.383277540000563,53165.06373792 2025-10-12,02:54:29.000,285,11108737,111885,0,1760237668,13937.991522969991,-12.496063619997585,53164.95893112 2025-10-12,02:54:30.000,285,11108782,111965,0,1760237669,13937.944368799996,-12.615898830001242,53164.82617584 2025-10-12,02:54:31.000,285,11108701,111645,0,1760237670,13937.78943366999,-12.770979690001695,53164.70739480001 2025-10-12,02:54:32.000,285,11108720,112005,0,1760237671,13937.701861639995,-12.968355329998303,53164.602588 2025-10-12,02:54:33.000,285,11108762,111845,0,1760237672,13937.506508649989,-13.165730970002187,53164.45585848 2025-10-12,02:54:34.000,285,11108697,111965,0,1760237673,13937.358309829993,-13.45474529999774,53164.33707744 2025-10-12,02:54:35.000,285,11108803,112005,0,1760237674,13937.183165770002,-13.68031745999906,53164.141438080005 2025-10-12,02:54:36.000,285,11108711,111525,0,1760237675,13937.068648499997,-13.90588962000038,53164.03663128001 2025-10-12,02:54:37.000,285,11108706,112045,0,1760237676,13937.014758019992,-14.166707429998496,53163.87592752001 2025-10-12,02:54:38.000,285,11108727,112125,0,1760237677,13936.927185989996,-14.385230460000457,53163.71522376 2025-10-12,02:54:39.000,285,11108696,111885,0,1760237678,13936.940658610001,-14.624900880000496,53163.56150712001 2025-10-12,02:54:40.000,285,11108761,112005,0,1760237679,13936.933922299992,-14.836374779995822,53163.421764720006 2025-10-12,02:54:41.000,285,11108729,111765,0,1760237680,13936.994549089992,-15.08309432999522,53163.28900944 2025-10-12,02:54:42.000,285,11108784,111725,0,1760237681,13936.987812779997,-15.224076929996954,53163.135292800005 2025-10-12,02:54:43.000,285,11108720,111725,0,1760237682,13937.149484219997,-15.449649089998275,53163.00952464001 2025-10-12,02:54:44.000,285,11108736,111885,0,1760237683,13937.250528869998,-15.618828209997446,53162.93965344001 2025-10-12,02:54:45.000,285,11108730,111725,0,1760237684,13937.391991379998,-15.76685993999854,53162.83484664 2025-10-12,02:54:46.000,285,11108777,111965,0,1760237685,13937.506508649989,-15.886695150002197,53162.73702696 2025-10-12,02:54:47.000,285,11108719,112045,0,1760237686,13937.641234849994,-16.034726879996015,53162.632220160005 2025-10-12,02:54:48.000,285,11108772,111805,0,1760237687,13937.74901580999,-16.17570947999775,53162.49946488 2025-10-12,02:54:49.000,285,11108745,111805,0,1760237688,13937.85679677,-16.260299039997335,53162.45754216001 2025-10-12,02:54:50.000,285,11108781,111885,0,1760237689,13938.01846821,-16.35193772999628,53162.37369672 2025-10-12,02:54:51.000,285,11108796,111965,0,1760237690,13938.139721790001,-16.40833076999843,53162.2619028 2025-10-12,02:54:52.000,285,11108774,111805,0,1760237691,13938.294656919992,-16.45062555000186,53162.226967200004 2025-10-12,02:54:53.000,285,11108705,112085,0,1760237692,13938.537164079993,-16.471772939999937,53162.157096 2025-10-12,02:54:54.000,285,11108759,111845,0,1760237693,13938.692099209999,-16.535215110001445,53162.07325056001 2025-10-12,02:54:55.000,285,11108745,111645,0,1760237694,13938.880715889994,-16.62685380000039,53162.02434072001 2025-10-12,02:54:56.000,285,11108773,112125,0,1760237695,13939.06933256999,-16.774885530001484,53161.9474824 2025-10-12,02:54:57.000,285,11108770,111885,0,1760237696,13939.264685559996,-16.958162909999373,53161.863636960006 2025-10-12,02:54:58.000,285,11108753,111725,0,1760237697,13939.507192719997,-17.183735070000694,53161.793765760005 2025-10-12,02:54:59.000,285,11108799,112045,0,1760237698,13939.709282019998,-17.352914189999865,53161.71690744001 2025-10-12,02:55:00.000,285,11108791,112005,0,1760237699,13939.992207039999,-17.585535480000544,53161.66799760001 2025-10-12,02:55:01.000,285,11108783,111565,0,1760237700,13940.27513206,-17.782911119997152,53161.65402336 2025-10-12,02:55:02.000,285,11108712,111765,0,1760237701,13940.490693979991,-17.973237630001677,53161.633062 2025-10-12,02:55:03.000,285,11108749,112165,0,1760237702,13940.766882689997,-18.219957180001074,53161.61210064 2025-10-12,02:55:04.000,285,11108713,111845,0,1760237703,13941.090225569998,-18.47372585999983,53161.58415216 2025-10-12,02:55:05.000,285,11108759,111965,0,1760237704,13941.39335952,-18.685199759995157,53161.458384000005 2025-10-12,02:55:06.000,285,11108718,112245,0,1760237705,13941.777329190001,-18.89667365999776,53161.409474160006 2025-10-12,02:55:07.000,285,11108750,111805,0,1760237706,13942.107408379998,-19.143393209997157,53161.339602960004 2025-10-12,02:55:08.000,285,11108725,111765,0,1760237707,13942.50485066999,-19.33371972000168,53161.33261584001 2025-10-12,02:55:09.000,285,11108819,111765,0,1760237708,13942.87534772,-19.594537529999798,53161.290693120005 2025-10-12,02:55:10.000,285,11108695,111845,0,1760237709,13943.225635839997,-19.777814909997687,53161.25575752 2025-10-12,02:55:11.000,285,11108767,111885,0,1760237710,13943.542242409989,-20.010436199998367,53161.26274464001 2025-10-12,02:55:12.000,285,11108709,111845,0,1760237711,13943.838640049995,-20.228959230000328,53161.21383480001 2025-10-12,02:55:13.000,285,11108772,111805,0,1760237712,13944.108092449991,-20.482727909999085,53161.18588632001 2025-10-12,02:55:14.000,285,11108695,111845,0,1760237713,13944.370808539992,-20.75059484999656,53161.18588632001 2025-10-12,02:55:15.000,285,11108760,112005,0,1760237714,13944.606579389998,-20.96911787999852,53161.14396360001 2025-10-12,02:55:16.000,285,11108727,111845,0,1760237715,13944.86255916999,-21.25813221000135,53161.123002240005 2025-10-12,02:55:17.000,285,11108780,112005,0,1760237716,13945.20611097999,-21.547146539996902,53161.16492496001 2025-10-12,02:55:18.000,285,11108687,111925,0,1760237717,13945.455354450001,-21.83616086999973,53161.15793784 2025-10-12,02:55:19.000,285,11108738,111805,0,1760237718,13945.792169949993,-22.104027809997206,53161.20684768 2025-10-12,02:55:20.000,285,11108733,111965,0,1760237719,13946.048149729999,-22.442386049995548,53161.16492496001 2025-10-12,02:55:21.000,285,11108736,111925,0,1760237720,13946.27044796,-22.71730211999966,53161.192873440006 2025-10-12,02:55:22.000,285,11108713,112005,0,1760237721,13946.573581910001,-22.99926731999585,53161.241783280006 2025-10-12,02:55:23.000,285,11108789,111965,0,1760237722,13946.829561689992,-23.253036000001885,53161.23479616001 2025-10-12,02:55:24.000,285,11108786,111605,0,1760237723,13947.119223019989,-23.52090293999936,53161.31165448001 2025-10-12,02:55:25.000,285,11108763,112005,0,1760237724,13947.354993869994,-23.781720749997476,53161.31165448001 2025-10-12,02:55:26.000,285,11108734,111885,0,1760237725,13947.577292099995,-24.000243779999437,53161.34659008 2025-10-12,02:55:27.000,285,11108758,111845,0,1760237726,13947.765908779991,-24.190570289996685,53161.36755144 2025-10-12,02:55:28.000,285,11108745,111925,0,1760237727,13947.941052839997,-24.416142449998006,53161.48633248 2025-10-12,02:55:29.000,285,11108793,111965,0,1760237728,13948.035361180002,-24.599419829995895,53161.53524232 2025-10-12,02:55:30.000,285,11108749,112205,0,1760237729,13948.062306419997,-24.74745155999699,53161.556203680004 2025-10-12,02:55:31.000,285,11108779,111845,0,1760237730,13948.163351069998,-24.881385029999365,53161.53524232 2025-10-12,02:55:32.000,285,11108760,112005,0,1760237731,13948.217241549988,-25.0223676300011,53161.64004912 2025-10-12,02:55:33.000,285,11108807,111485,0,1760237732,13948.217241549988,-25.13515370999812,53161.68895896001 2025-10-12,02:55:34.000,285,11108789,111645,0,1760237733,13948.264395719998,-25.32548021999537,53161.73786880001 2025-10-12,02:55:35.000,285,11108726,111885,0,1760237734,13948.244186789998,-25.445315429999027,53161.75184304 2025-10-12,02:55:36.000,285,11108793,111925,0,1760237735,13948.244186789998,-25.684985849999066,53161.842675600004 2025-10-12,02:55:37.000,285,11108748,111845,0,1760237736,13948.230714169993,-25.88941062000231,53161.84966272 2025-10-12,02:55:38.000,285,11108793,111845,0,1760237737,13948.291340959993,-26.06563887000084,53161.912546800006 2025-10-12,02:55:39.000,285,11108815,111885,0,1760237738,13948.331758819993,-26.347604069997033,53161.891585440004 2025-10-12,02:55:40.000,285,11108802,111845,0,1760237739,13948.331758819993,-26.60842187999515,53161.88459832001 2025-10-12,02:55:41.000,285,11108719,111725,0,1760237740,13948.392385609994,-26.918583599996055,53161.94049528 2025-10-12,02:55:42.000,285,11108781,111885,0,1760237741,13948.47995763999,-27.207597929998883,53161.9474824 2025-10-12,02:55:43.000,285,11108729,111805,0,1760237742,13948.493430259994,-27.44726834999892,53161.8776112 2025-10-12,02:55:44.000,285,11108753,111765,0,1760237743,13948.5877386,-27.74333181000111,53161.89857256 2025-10-12,02:55:45.000,285,11108779,112005,0,1760237744,13948.64162907999,-27.983002230001148,53161.84966272 2025-10-12,02:55:46.000,285,11108748,111845,0,1760237745,13948.76961897,-28.201525259995833,53161.82870136 2025-10-12,02:55:47.000,285,11108714,112205,0,1760237746,13948.877399929996,-28.44824480999523,53161.80075288 2025-10-12,02:55:48.000,285,11108704,111925,0,1760237747,13948.924554099991,-28.68086609999591,53161.78677864001 2025-10-12,02:55:49.000,285,11108785,111805,0,1760237748,13949.039071369996,-28.92053651999595,53161.75184304 2025-10-12,02:55:50.000,285,11108783,111565,0,1760237749,13949.133379710001,-29.103813900001114,53161.73786880001 2025-10-12,02:55:51.000,285,11108749,111965,0,1760237750,13949.180533879997,-29.350533450000512,53161.73088168 2025-10-12,02:55:52.000,285,11108786,111965,0,1760237751,13949.227688049992,-29.569056479995197,53161.65402336 2025-10-12,02:55:53.000,285,11108756,111845,0,1760237752,13949.288314839992,-29.801677769995877,53161.59113928 2025-10-12,02:55:54.000,285,11108805,111885,0,1760237753,13949.281578529997,-30.090692099998705,53161.59812640001 2025-10-12,02:55:55.000,285,11108775,112045,0,1760237754,13949.301787459997,-30.295116870001948,53161.507293840004 2025-10-12,02:55:56.000,285,11108755,111845,0,1760237755,13949.301787459997,-30.506590769997274,53161.507293840004 2025-10-12,02:55:57.000,285,11108802,111925,0,1760237756,13949.369150559993,-30.746261189997313,53161.47235824 2025-10-12,02:55:58.000,285,11108799,112165,0,1760237757,13949.423041039998,-31.00002986999607,53161.38152568001 2025-10-12,02:55:59.000,285,11108725,111845,0,1760237758,13949.470195209993,-31.26789681000082,53161.35357720001 2025-10-12,02:56:00.000,285,11108834,111885,0,1760237759,13949.604921409998,-31.49346897000214,53161.37453856 2025-10-12,02:56:01.000,285,11108758,111565,0,1760237760,13949.631866649994,-31.711991999996826,53161.28370600001 2025-10-12,02:56:02.000,285,11108823,111805,0,1760237761,13949.726174989999,-31.91641677000007,53161.3186416 2025-10-12,02:56:03.000,285,11108714,111885,0,1760237762,13949.78680178,-32.07854675999988,53161.28370600001 2025-10-12,02:56:04.000,285,11108796,111805,0,1760237763,13949.84069225999,-32.27592239999649,53161.27671888 2025-10-12,02:56:05.000,285,11108780,112205,0,1760237764,13949.92152797999,-32.43100325999694,53161.28370600001 2025-10-12,02:56:06.000,285,11108809,112125,0,1760237765,13949.98889108,-32.57198585999868,53161.29768024 2025-10-12,02:56:07.000,285,11108749,111845,0,1760237766,13950.02930894,-32.73411584999849,53161.34659008 2025-10-12,02:56:08.000,285,11108809,111845,0,1760237767,13950.08319941999,-32.88214757999958,53161.39549992 2025-10-12,02:56:09.000,285,11108740,111885,0,1760237768,13950.164035139991,-32.987884529997245,53161.40248704001 2025-10-12,02:56:10.000,285,11108758,111805,0,1760237769,13950.278552409996,-33.07952321999619,53161.51428096 2025-10-12,02:56:11.000,285,11108759,111805,0,1760237770,13950.426751229992,-33.12181799999962,53161.52126808001 2025-10-12,02:56:12.000,285,11108776,112045,0,1760237771,13950.561477429997,-33.171161909995135,53161.54222944 2025-10-12,02:56:13.000,285,11108745,111925,0,1760237772,13950.689467319993,-33.17821104000177,53161.61210064 2025-10-12,02:56:14.000,285,11108772,112085,0,1760237773,13950.952183409994,-33.12886712999898,53161.76581728001 2025-10-12,02:56:15.000,285,11108740,111805,0,1760237774,13951.10038222999,-33.037228440000035,53161.80774 2025-10-12,02:56:16.000,285,11108782,111685,0,1760237775,13951.356362009996,-32.97378626999853,53161.84966272 2025-10-12,02:56:17.000,285,11108750,111845,0,1760237776,13951.511297140001,-32.83280366999679,53161.961456640005 2025-10-12,02:56:18.000,285,11108752,111565,0,1760237777,13951.693177510002,-32.67067367999698,53162.09421192 2025-10-12,02:56:19.000,285,11108737,111725,0,1760237778,13951.895266809988,-32.52264194999589,53162.19203160001 2025-10-12,02:56:20.000,285,11108816,111845,0,1760237779,13952.124301349999,-32.37461022000207,53162.35273536 2025-10-12,02:56:21.000,285,11108749,112005,0,1760237780,13952.24555493,-32.25477500999841,53162.513439120004 2025-10-12,02:56:22.000,285,11108779,111845,0,1760237781,13952.40722637,-32.10674327999732,53162.60427168001 2025-10-12,02:56:23.000,285,11108709,111965,0,1760237782,13952.52174363999,-32.001006329999655,53162.751001200006 2025-10-12,02:56:24.000,285,11108788,111805,0,1760237783,13952.663206149991,-31.86002372999792,53162.848820880004 2025-10-12,02:56:25.000,285,11108780,111965,0,1760237784,13952.764250799992,-31.719041129996185,53163.037473120006 2025-10-12,02:56:26.000,285,11108779,111845,0,1760237785,13952.818141279997,-31.585107660001086,53163.16324128 2025-10-12,02:56:27.000,285,11108788,112005,0,1760237786,13952.878768069997,-31.472321579996787,53163.28202232 2025-10-12,02:56:28.000,285,11108738,112045,0,1760237787,13952.858559139997,-31.352486370000406,53163.4846488 2025-10-12,02:56:29.000,285,11108828,111845,0,1760237788,13952.804668659992,-31.27494594000018,53163.6243912 2025-10-12,02:56:30.000,285,11108756,111925,0,1760237789,13952.723832939992,-31.204454639999312,53163.7641336 2025-10-12,02:56:31.000,285,11108794,112125,0,1760237790,13952.642997219991,-31.133963339998445,53163.86894040001 2025-10-12,02:56:32.000,285,11108738,111965,0,1760237791,13952.56889781,-31.119865079999727,53164.02964416 2025-10-12,02:56:33.000,285,11108799,112005,0,1760237792,13952.46785316,-31.141012469997804,53164.141438080005 2025-10-12,02:56:34.000,285,11108708,112005,0,1760237793,13952.32639065,-31.126914209999086,53164.309128960005 2025-10-12,02:56:35.000,285,11108792,111885,0,1760237794,13952.151246589994,-31.10576682000101,53164.42092288001 2025-10-12,02:56:36.000,285,11108743,111965,0,1760237795,13951.989575149993,-31.141012469997804,53164.50476832 2025-10-12,02:56:37.000,285,11108828,111845,0,1760237796,13951.753804300002,-31.16920898999524,53164.54669104001 2025-10-12,02:56:38.000,285,11108744,111885,0,1760237797,13951.558451309997,-31.253798550002102,53164.62354936 2025-10-12,02:56:39.000,285,11108803,111805,0,1760237798,13951.315944149996,-31.422977670001274,53164.777266 2025-10-12,02:56:40.000,285,11108757,111525,0,1760237799,13951.053228059995,-31.556911139996373,53164.79124024 2025-10-12,02:56:41.000,285,11108814,111725,0,1760237800,13950.736621489988,-31.726090259995544,53164.90303416001 2025-10-12,02:56:42.000,285,11108742,111845,0,1760237801,13950.420014919997,-31.89526938000199,53164.9868796 2025-10-12,02:56:43.000,285,11108778,111845,0,1760237802,13950.08319941999,-32.09969414999796,53165.07072504001 2025-10-12,02:56:44.000,285,11108848,112045,0,1760237803,13949.78680178,-32.26182413999777,53165.11963488001 2025-10-12,02:56:45.000,285,11108811,111805,0,1760237804,13949.510613069993,-32.360511959996074,53165.23841592001 2025-10-12,02:56:46.000,285,11108789,112125,0,1760237805,13949.173797570002,-32.48739629999909,53165.30828712001 2025-10-12,02:56:47.000,285,11108786,111765,0,1760237806,13948.85045469,-32.5508384700006,53165.34322272 2025-10-12,02:56:48.000,285,11108756,111805,0,1760237807,13948.466485019999,-32.53674021000188,53165.39213256 2025-10-12,02:56:49.000,285,11108756,111805,0,1760237808,13948.143142139998,-32.55788759999996,53165.4410424 2025-10-12,02:56:50.000,285,11108731,111885,0,1760237809,13947.70528198999,-32.4380523899963,53165.5109136 2025-10-12,02:56:51.000,285,11108787,111645,0,1760237810,13947.30110338999,-32.32526630999928,53165.52488784001 2025-10-12,02:56:52.000,285,11108740,111925,0,1760237811,13946.829561689992,-32.19838196999626,53165.55982344 2025-10-12,02:56:53.000,285,11108785,112045,0,1760237812,13946.398437849995,-31.993957200000295,53165.60873328 2025-10-12,02:56:54.000,285,11108774,111965,0,1760237813,13945.852796739993,-31.789532429997053,53165.62270752001 2025-10-12,02:56:55.000,285,11108819,112045,0,1760237814,13945.381255039996,-31.578058530001726,53165.6157204 2025-10-12,02:56:56.000,285,11108749,111925,0,1760237815,13944.869295479999,-31.39478114999656,53165.601746160006 2025-10-12,02:56:57.000,285,11108752,111725,0,1760237816,13944.283236509997,-31.16920898999524,53165.52488784001 2025-10-12,02:56:58.000,285,11108826,112005,0,1760237817,13943.670232299999,-30.964784219999274,53165.51790072 2025-10-12,02:56:59.000,285,11108800,112005,0,1760237818,13943.104382259997,-30.76035944999603,53165.44802952 2025-10-12,02:57:00.000,285,11108744,112125,0,1760237819,13942.457696499994,-30.5841311999975,53165.413093920004 2025-10-12,02:57:01.000,285,11108772,111485,0,1760237820,13941.925528009997,-30.42200120999769,53165.25937728001 2025-10-12,02:57:02.000,285,11108740,111805,0,1760237821,13941.29231487,-30.245772959999158,53165.147583360005 2025-10-12,02:57:03.000,285,11108747,111925,0,1760237822,13940.652365419992,-30.06249558000127,53165.077712160004 2025-10-12,02:57:04.000,285,11108807,111885,0,1760237823,13940.04609751999,-29.82987429000059,53164.86809856 2025-10-12,02:57:05.000,285,11108806,111845,0,1760237824,13939.520665340002,-29.625449519997346,53164.75630464001 2025-10-12,02:57:06.000,285,11108722,112165,0,1760237825,13938.91439744,-29.456270399998175,53164.602588 2025-10-12,02:57:07.000,285,11108828,111885,0,1760237826,13938.422646810002,-29.258894760001567,53164.4628456 2025-10-12,02:57:08.000,285,11108825,111845,0,1760237827,13937.89721463,-29.005126079995534,53164.309128960005 2025-10-12,02:57:09.000,285,11108825,111925,0,1760237828,13937.365046139988,-28.814799569998286,53164.1484252 2025-10-12,02:57:10.000,285,11108776,111765,0,1760237829,13936.873295509991,-28.624473060001037,53163.91785024001 2025-10-12,02:57:11.000,285,11108825,111805,0,1760237830,13936.43543536,-28.398900899999717,53163.74317224 2025-10-12,02:57:12.000,285,11108794,111645,0,1760237831,13936.017784139993,-28.208574389995192,53163.58246848001 2025-10-12,02:57:13.000,285,11108826,111845,0,1760237832,13935.680968640001,-28.032346139996662,53163.35888064 2025-10-12,02:57:14.000,285,11108750,111805,0,1760237833,13935.344153139995,-27.90546180000092,53163.184202640005 2025-10-12,02:57:15.000,285,11108831,111965,0,1760237834,13935.047755499989,-27.6798896399996,53163.02349888 2025-10-12,02:57:16.000,285,11108724,111765,0,1760237835,13934.731148929997,-27.46136660999764,53162.82785952 2025-10-12,02:57:17.000,285,11108818,111965,0,1760237836,13934.468432839996,-27.249892710002314,53162.70907848 2025-10-12,02:57:18.000,285,11108790,111805,0,1760237837,13934.185507819995,-27.031369680000353,53162.48549064001 2025-10-12,02:57:19.000,285,11108835,112165,0,1760237838,13933.96994589999,-26.8762888199999,53162.31779976001 2025-10-12,02:57:20.000,285,11108771,112085,0,1760237839,13933.713966119998,-26.728257089998806,53162.17107024001 2025-10-12,02:57:21.000,285,11108792,111805,0,1760237840,13933.505140510002,-26.559077969999635,53161.93350816001 2025-10-12,02:57:22.000,285,11108739,111965,0,1760237841,13933.363678000002,-26.36170232999575,53161.912546800006 2025-10-12,02:57:23.000,285,11108766,111645,0,1760237842,13933.188533939996,-26.19957233999594,53161.68895896001 2025-10-12,02:57:24.000,285,11108812,112005,0,1760237843,13933.067280359995,-26.00924582999869,53161.54222944 2025-10-12,02:57:25.000,285,11108803,111965,0,1760237844,13932.99318094999,-25.861214099997596,53161.39549992 2025-10-12,02:57:26.000,285,11108733,111885,0,1760237845,13932.83824582,-25.677936719999707,53161.27671888 2025-10-12,02:57:27.000,285,11108822,111765,0,1760237846,13932.737201169999,-25.56515063999541,53161.15793784 2025-10-12,02:57:28.000,285,11108812,111885,0,1760237847,13932.656365449999,-25.37482412999816,53161.004221200004 2025-10-12,02:57:29.000,285,11108799,111845,0,1760237848,13932.622683899994,-25.276136309999856,53160.84351744 2025-10-12,02:57:30.000,285,11108762,111765,0,1760237849,13932.629420209989,-25.099908060001326,53160.787620480005 2025-10-12,02:57:31.000,285,11108836,111685,0,1760237850,13932.649629139989,-25.0223676300011,53160.59896824 2025-10-12,02:57:32.000,285,11108764,111845,0,1760237851,13932.703519619994,-24.902532419997442,53160.55704552 2025-10-12,02:57:33.000,285,11108746,111765,0,1760237852,13932.79109164999,-24.78974634000042,53160.452238720005 2025-10-12,02:57:34.000,285,11108706,111685,0,1760237853,13932.946026779995,-24.599419829995895,53160.382367520004 2025-10-12,02:57:35.000,285,11108795,111805,0,1760237854,13933.154852389991,-24.493682879998232,53160.284547840005 2025-10-12,02:57:36.000,285,11108721,111845,0,1760237855,13933.383886930002,-24.296307240001624,53160.214676640004 2025-10-12,02:57:37.000,285,11108808,111845,0,1760237856,13933.639866709993,-24.11302985999646,53160.15179256 2025-10-12,02:57:38.000,285,11108750,111845,0,1760237857,13933.916055419999,-23.88040856999578,53160.07493424 2025-10-12,02:57:39.000,285,11108779,111725,0,1760237858,13934.25287091999,-23.675983799999813,53160.046985760004 2025-10-12,02:57:40.000,285,11108744,112045,0,1760237859,13934.542532250001,-23.47860815999593,53160.0260244 2025-10-12,02:57:41.000,285,11108807,111725,0,1760237860,13934.899556679993,-23.274183389999962,53159.998075920004 2025-10-12,02:57:42.000,285,11108758,111845,0,1760237861,13935.24984479999,-23.027463840000564,53159.949166080005 2025-10-12,02:57:43.000,285,11108753,112045,0,1760237862,13935.633814469991,-22.82303906999732,53159.9561532 2025-10-12,02:57:44.000,285,11108733,111605,0,1760237863,13935.997575209993,-22.53402474000177,53159.94217896001 2025-10-12,02:57:45.000,285,11108766,111845,0,1760237864,13936.334390709999,-22.29435432000173,53159.98410168 2025-10-12,02:57:46.000,285,11108752,111685,0,1760237865,13936.63752466,-22.07583128999977,53160.019037280006 2025-10-12,02:57:47.000,285,11108752,112165,0,1760237866,13936.960867540001,-21.82911174000037,53160.0260244 2025-10-12,02:57:48.000,285,11108714,111885,0,1760237867,13937.304419349988,-21.645834359995206,53160.08890848001 2025-10-12,02:57:49.000,285,11108792,111845,0,1760237868,13937.621025919994,-21.413213070001802,53160.10986984001 2025-10-12,02:57:50.000,285,11108779,112085,0,1760237869,13937.93089617999,-21.21583742999792,53160.17974104001 2025-10-12,02:57:51.000,285,11108811,111805,0,1760237870,13938.207084889997,-21.02551092000067,53160.165766800004 2025-10-12,02:57:52.000,285,11108766,111845,0,1760237871,13938.449592049998,-20.79288962999999,53160.214676640004 2025-10-12,02:57:53.000,285,11108748,111805,0,1760237872,13938.617999799993,-20.56731746999867,53160.30550920001 2025-10-12,02:57:54.000,285,11108764,111725,0,1760237873,13938.813352789999,-20.419285739997576,53160.32647056001 2025-10-12,02:57:55.000,285,11108828,111765,0,1760237874,13939.022178399995,-20.257155749997764,53160.37538040001 2025-10-12,02:57:56.000,285,11108779,112005,0,1760237875,13939.19732246,-20.10207488999731,53160.354419040006 2025-10-12,02:57:57.000,285,11108814,111925,0,1760237876,13939.291630799991,-19.94699402999686,53160.403328880006 2025-10-12,02:57:58.000,285,11108749,111365,0,1760237877,13939.332048659991,-19.855355339997914,53160.43127736 2025-10-12,02:57:59.000,285,11108746,111845,0,1760237878,13939.426356999997,-19.76371664999897,53160.43127736 2025-10-12,02:58:00.000,285,11108726,111965,0,1760237879,13939.466774859997,-19.665028830000665,53160.38935464 2025-10-12,02:58:01.000,285,11108785,111885,0,1760237880,13939.453302239992,-19.57339014000172,53160.39634176001 2025-10-12,02:58:02.000,285,11108747,111885,0,1760237881,13939.480247480002,-19.53109535999829,53160.41730312 2025-10-12,02:58:03.000,285,11108796,111805,0,1760237882,13939.453302239992,-19.488800580002135,53160.37538040001 2025-10-12,02:58:04.000,285,11108743,112045,0,1760237883,13939.412884379992,-19.453554929998063,53160.30550920001 2025-10-12,02:58:05.000,285,11108788,112005,0,1760237884,13939.392675449992,-19.453554929998063,53160.333457680004 2025-10-12,02:58:06.000,285,11108747,111805,0,1760237885,13939.379202830001,-19.46765318999678,53160.29153496 2025-10-12,02:58:07.000,285,11108827,111925,0,1760237886,13939.23774032,-19.453554929998063,53160.2007024 2025-10-12,02:58:08.000,285,11108786,111645,0,1760237887,13939.13669567,-19.446505799998704,53160.116856960005 2025-10-12,02:58:09.000,285,11108787,111885,0,1760237888,13939.02891470999,-19.495849710001494,53160.07493424 2025-10-12,02:58:10.000,285,11108740,111765,0,1760237889,13938.961551609995,-19.559291879995726,53160.00506304 2025-10-12,02:58:11.000,285,11108747,111925,0,1760237890,13938.941342679995,-19.70027447999746,53159.92121760001 2025-10-12,02:58:12.000,285,11108775,111845,0,1760237891,13938.900924819995,-19.81306056000176,53159.77448808001 2025-10-12,02:58:13.000,285,11108786,111845,0,1760237892,13938.88745219999,-19.954043159996218,53159.69762976 2025-10-12,02:58:14.000,285,11108770,111925,0,1760237893,13938.84703433999,-20.052730980001797,53159.683655520006 2025-10-12,02:58:15.000,285,11108807,111885,0,1760237894,13938.84703433999,-20.200762709995615,53159.6417328 2025-10-12,02:58:16.000,285,11108779,111925,0,1760237895,13938.840298029994,-20.362892699995427,53159.53692600001 2025-10-12,02:58:17.000,285,11108767,111845,0,1760237896,13938.793143859999,-20.503875299997162,53159.47404192 2025-10-12,02:58:18.000,285,11108746,111805,0,1760237897,13938.779671239994,-20.595513989996107,53159.41814496001 2025-10-12,02:58:19.000,285,11108831,112125,0,1760237898,13938.799880169994,-20.680103549995692,53159.40417072 2025-10-12,02:58:20.000,285,11108763,111965,0,1760237899,13938.82682540999,-20.764693109995278,53159.348273760006 2025-10-12,02:58:21.000,285,11108789,111725,0,1760237900,13938.90766112999,-20.835184409996145,53159.23647984 2025-10-12,02:58:22.000,285,11108723,111845,0,1760237901,13938.99523316,-20.933872230001725,53159.20154424001 2025-10-12,02:58:23.000,285,11108828,111685,0,1760237902,13939.15016828999,-20.96911787999852,53159.14564728 2025-10-12,02:58:24.000,285,11108771,111645,0,1760237903,13939.231004009991,-20.96911787999852,53159.110711680005 2025-10-12,02:58:25.000,285,11108796,111845,0,1760237904,13939.372466519992,-20.962068749999162,53159.06878896 2025-10-12,02:58:26.000,285,11108762,111805,0,1760237905,13939.513929029992,-20.877479189999576,53158.99891776 2025-10-12,02:58:27.000,285,11108806,111845,0,1760237906,13939.709282019998,-20.7435457199972,53159.08276320001 2025-10-12,02:58:28.000,285,11108778,111965,0,1760237907,13939.870953459998,-20.602563119995466,53159.06878896 2025-10-12,02:58:29.000,285,11108804,111925,0,1760237908,13939.998943349994,-20.3981383499995,53159.061801840006 2025-10-12,02:58:30.000,285,11108739,111805,0,1760237909,13940.12693323999,-20.236008359999687,53159.040840480004 2025-10-12,02:58:31.000,285,11108785,111885,0,1760237910,13940.24818681999,-19.99633793999965,53159.061801840006 2025-10-12,02:58:32.000,285,11108782,111885,0,1760237911,13940.362704089996,-19.81306056000176,53159.08975032 2025-10-12,02:58:33.000,285,11108799,111885,0,1760237912,13940.490693979991,-19.629783179996593,53159.10372456001 2025-10-12,02:58:34.000,285,11108835,111925,0,1760237913,13940.564793389996,-19.411260150001908,53159.16660864 2025-10-12,02:58:35.000,285,11108845,112005,0,1760237914,13940.766882689997,-19.150442339996516,53159.16660864 2025-10-12,02:58:36.000,285,11108772,112125,0,1760237915,13940.793827929992,-18.93191931000183,53159.180582880006 2025-10-12,02:58:37.000,285,11108824,111845,0,1760237916,13940.901608890003,-18.762740189995384,53159.24346696 2025-10-12,02:58:38.000,285,11108770,111685,0,1760237917,13940.955499369993,-18.642904979999003,53159.26442832 2025-10-12,02:58:39.000,285,11108841,111805,0,1760237918,13941.056544019993,-18.53011890000198,53159.30635104 2025-10-12,02:58:40.000,285,11108764,112165,0,1760237919,13941.164324979989,-18.43848020999576,53159.2923768 2025-10-12,02:58:41.000,285,11108781,111805,0,1760237920,13941.359677969995,-18.332743259998097,53159.376222240004 2025-10-12,02:58:42.000,285,11108759,111845,0,1760237921,13941.59544882,-18.227006310000434,53159.40417072 2025-10-12,02:58:43.000,285,11108799,111925,0,1760237922,13941.837955980001,-18.114220229996135,53159.46705480001 2025-10-12,02:58:44.000,285,11108802,111965,0,1760237923,13942.087199449998,-18.02258153999719,53159.495003280004 2025-10-12,02:58:45.000,285,11108804,111805,0,1760237924,13942.370124469999,-17.966188500002318,53159.5019904 2025-10-12,02:58:46.000,285,11108771,111885,0,1760237925,13942.70693996999,-17.930942849998246,53159.5718616 2025-10-12,02:58:47.000,285,11108812,112045,0,1760237926,13943.043755469997,-17.90274633000081,53159.55788736001 2025-10-12,02:58:48.000,285,11108777,111765,0,1760237927,13943.367098349998,-17.825205900000583,53159.67666840001 2025-10-12,02:58:49.000,285,11108830,111725,0,1760237928,13943.73085909,-17.88864807000209,53159.662694160004 2025-10-12,02:58:50.000,285,11108771,111765,0,1760237929,13944.067674589991,-17.937991979997605,53159.71859112 2025-10-12,02:58:51.000,285,11108830,111925,0,1760237930,13944.478589500002,-17.930942849998246,53159.77448808001 2025-10-12,02:58:52.000,285,11108757,112005,0,1760237931,13944.849086549999,-17.987335890000395,53159.830385040004 2025-10-12,02:58:53.000,285,11108808,111845,0,1760237932,13945.24652883999,-17.987335890000395,53159.86532064 2025-10-12,02:58:54.000,285,11108844,111845,0,1760237933,13945.596816960002,-17.987335890000395,53159.89326912001 2025-10-12,02:58:55.000,285,11108807,111845,0,1760237934,13945.933632459994,-17.930942849998246,53159.97711456 2025-10-12,02:58:56.000,285,11108764,111965,0,1760237935,13946.22329378999,-17.90979546000017,53160.06096000001 2025-10-12,02:58:57.000,285,11108807,111885,0,1760237936,13946.560109289996,-17.8393041599993,53160.10288272 2025-10-12,02:58:58.000,285,11108773,111845,0,1760237937,13946.869979549992,-17.775861989997793,53160.13781832001 2025-10-12,02:58:59.000,285,11108789,112165,0,1760237938,13947.233740289994,-17.782911119997152,53160.186728160006 2025-10-12,02:59:00.000,285,11108771,111845,0,1760237939,13947.496456379995,-17.712419819996285,53160.24262512 2025-10-12,02:59:01.000,285,11108830,112005,0,1760237940,13947.69180937,-17.63487938999606,53160.3404448 2025-10-12,02:59:02.000,285,11108753,112005,0,1760237941,13947.806326639991,-17.63487938999606,53160.403328880006 2025-10-12,02:59:03.000,285,11108824,112005,0,1760237942,13947.920843909997,-17.571437220001826,53160.43127736 2025-10-12,02:59:04.000,285,11108850,111805,0,1760237943,13948.028624869992,-17.543240699997114,53160.50813568 2025-10-12,02:59:05.000,285,11108820,111765,0,1760237944,13948.089251659992,-17.465700269996887,53160.571019760006 2025-10-12,02:59:06.000,285,11108763,111845,0,1760237945,13948.170087379993,-17.359963319999224,53160.64787808 2025-10-12,02:59:07.000,285,11108802,111845,0,1760237946,13948.237450479988,-17.25422637000156,53160.69678792 2025-10-12,02:59:08.000,285,11108829,111805,0,1760237947,13948.257659409988,-17.106194640000467,53160.80858184001 2025-10-12,02:59:09.000,285,11108826,111805,0,1760237948,13948.210505239993,-17.0357033399996,53160.89242728 2025-10-12,02:59:10.000,285,11108775,112125,0,1760237949,13948.149878449993,-16.97226116999809,53160.92736288001 2025-10-12,02:59:11.000,285,11108828,111805,0,1760237950,13948.035361180002,-16.929966390001937,53161.0391568 2025-10-12,02:59:12.000,285,11108783,112165,0,1760237951,13947.920843909997,-16.958162909999373,53161.04614392001 2025-10-12,02:59:13.000,285,11108818,111845,0,1760237952,13947.759172469996,-16.944064650000655,53161.20684768 2025-10-12,02:59:14.000,285,11108799,111805,0,1760237953,13947.57055579,-16.908818999996583,53161.32562872 2025-10-12,02:59:15.000,285,11108824,111805,0,1760237954,13947.395411729995,-16.929966390001937,53161.4234484 2025-10-12,02:59:16.000,285,11108751,111685,0,1760237955,13947.213531359994,-16.98635942999681,53161.4234484 2025-10-12,02:59:17.000,285,11108782,112085,0,1760237956,13947.072068849993,-17.02160508000088,53161.47235824 2025-10-12,02:59:18.000,285,11108722,111765,0,1760237957,13946.944078959998,-17.077998119995755,53161.577165040006 2025-10-12,02:59:19.000,285,11108832,111925,0,1760237958,13946.822825379997,-17.120292899999185,53161.68895896001 2025-10-12,02:59:20.000,285,11108746,112045,0,1760237959,13946.768934899992,-17.169636810001975,53161.78677864001 2025-10-12,02:59:21.000,285,11108793,111845,0,1760237960,13946.627472389991,-17.176685940001335,53161.84966272 2025-10-12,02:59:22.000,285,11108716,111685,0,1760237961,13946.587054529991,-17.233078979996208,53161.93350816001 2025-10-12,02:59:23.000,285,11108817,111805,0,1760237962,13946.546636669991,-17.197833329999412,53161.961456640005 2025-10-12,02:59:24.000,285,11108833,111685,0,1760237963,13946.47253726,-17.169636810001975,53162.02434072001 2025-10-12,02:59:25.000,285,11108827,111845,0,1760237964,13946.51295512,-17.113243769999826,53162.03831496 2025-10-12,02:59:26.000,285,11108750,111965,0,1760237965,13946.506218809991,-17.0357033399996,53162.11517328 2025-10-12,02:59:27.000,285,11108826,111885,0,1760237966,13946.627472389991,-16.958162909999373,53162.20600584 2025-10-12,02:59:28.000,285,11108788,112045,0,1760237967,13946.728517039992,-16.85242596000171,53162.16408312 2025-10-12,02:59:29.000,285,11108819,111805,0,1760237968,13946.890188479993,-16.767836400002125,53162.21299296 2025-10-12,02:59:30.000,285,11108767,111845,0,1760237969,13947.085541469998,-16.6902959700019,53162.2619028 2025-10-12,02:59:31.000,285,11108846,111445,0,1760237970,13947.186586119999,-16.57046075999824,53162.32478688 2025-10-12,02:59:32.000,285,11108772,112045,0,1760237971,13947.38193910999,-16.471772939999937,53162.345748240004 2025-10-12,02:59:33.000,285,11108746,111845,0,1760237972,13947.435829589995,-16.281446429995412,53162.415619440006 2025-10-12,02:59:34.000,285,11108794,111805,0,1760237973,13947.476247449995,-16.1193164399956,53162.415619440006 2025-10-12,02:59:35.000,285,11108805,111685,0,1760237974,13947.496456379995,-15.964235579995147,53162.49946488 2025-10-12,02:59:36.000,285,11108823,111845,0,1760237975,13947.46951114,-15.80915472000197,53162.47850352 2025-10-12,02:59:37.000,285,11108741,111605,0,1760237976,13947.395411729995,-15.703417769997031,53162.464529280005 2025-10-12,02:59:38.000,285,11108828,111685,0,1760237977,13947.294367079994,-15.597680819999368,53162.57632320001 2025-10-12,02:59:39.000,285,11108843,111925,0,1760237978,13947.240476599989,-15.520140389999142,53162.534400480006 2025-10-12,02:59:40.000,285,11108792,111845,0,1760237979,13947.132695639993,-15.414403440001479,53162.57632320001 2025-10-12,02:59:41.000,285,11108809,111965,0,1760237980,13947.024914679998,-15.379157789997407,53162.49247776 2025-10-12,02:59:42.000,285,11108734,111805,0,1760237981,13946.863243239997,-15.343912140000612,53162.415619440006 2025-10-12,02:59:43.000,285,11108846,111805,0,1760237982,13946.688099179992,-15.336863010001252,53162.42959368 2025-10-12,02:59:44.000,285,11108784,111685,0,1760237983,13946.459064639996,-15.329813880001893,53162.33876112001 2025-10-12,02:59:45.000,285,11108852,111725,0,1760237984,13946.216557479995,-15.30161735999718,53162.296838400005 2025-10-12,02:59:46.000,285,11108763,111845,0,1760237985,13945.967314009999,-15.393256049996126,53162.247928560006 2025-10-12,02:59:47.000,285,11108815,111805,0,1760237986,13945.684388989997,-15.442599959998915,53162.15010888001 2025-10-12,02:59:48.000,285,11108775,111885,0,1760237987,13945.347573489991,-15.428501700000197,53162.09421192 2025-10-12,02:59:49.000,285,11108826,111805,0,1760237988,13945.078121089995,-15.54128777999722,53162.00337936001 2025-10-12,02:59:50.000,285,11108776,111845,0,1760237989,13944.768250829999,-15.58358256000065,53161.91953392 2025-10-12,02:59:51.000,285,11108822,111805,0,1760237990,13944.438171640002,-15.689319509998313,53161.81472712001 2025-10-12,02:59:52.000,285,11108752,111805,0,1760237991,13944.0744109,-15.75981080999918,53161.7029332 2025-10-12,02:59:53.000,285,11108824,111925,0,1760237992,13943.75106802,-15.851449499998125,53161.59812640001 2025-10-12,02:59:54.000,285,11108725,111845,0,1760237993,13943.414252519993,-15.971284710001783,53161.4234484 2025-10-12,02:59:55.000,285,11108845,112125,0,1760237994,13943.037019160001,-16.091119919998164,53161.31165448001 2025-10-12,02:59:56.000,285,11108798,111885,0,1760237995,13942.73388521,-16.21095513000182,53161.18588632001 2025-10-12,02:59:57.000,285,11108830,111765,0,1760237996,13942.40380601999,-16.316692079999484,53161.06011816 2025-10-12,02:59:58.000,285,11108841,112005,0,1760237997,13942.100672070002,-16.35898685999564,53160.96229848 2025-10-12,02:59:59.000,285,11108836,111965,0,1760237998,13941.878373840002,-16.366035990002274,53160.85050456001 2025-10-12,03:00:01.000,285,11108845,112005,0,1760238000,13941.41356845,-16.45062555000186,53160.48717432 2025-10-12,03:00:02.000,285,11108777,111965,0,1760238001,13941.24516069999,-16.429478159996506,53160.43826448 2025-10-12,03:00:03.000,285,11108785,111845,0,1760238002,13941.049807709998,-16.471772939999937,53160.26358648 2025-10-12,03:00:04.000,285,11108799,111925,0,1760238003,13940.901608890003,-16.492920329998014,53160.116856960005 2025-10-12,03:00:05.000,285,11108767,112005,0,1760238004,13940.800564240002,-16.429478159996506,53159.97012744001 2025-10-12,03:00:06.000,285,11108802,111725,0,1760238005,13940.679310660002,-16.39423250999971,53159.84435928001 2025-10-12,03:00:07.000,285,11108855,111965,0,1760238006,13940.571529699992,-16.316692079999484,53159.732565360006 2025-10-12,03:00:08.000,285,11108770,111885,0,1760238007,13940.490693979991,-16.274397299996053,53159.613784320005 2025-10-12,03:00:09.000,285,11108841,111845,0,1760238008,13940.38964932999,-16.2321025199999,53159.515964640006 2025-10-12,03:00:10.000,285,11108784,111885,0,1760238009,13940.27513206,-16.16161121999903,53159.43910632001 2025-10-12,03:00:11.000,285,11108889,112005,0,1760238010,13940.10672430999,-16.140463830000954,53159.28538968 2025-10-12,03:00:12.000,285,11108863,111765,0,1760238011,13939.98547072999,-16.11226730999624,53159.27141544001 2025-10-12,03:00:13.000,285,11108810,111725,0,1760238012,13939.844008219989,-16.069972530000086,53159.18757 2025-10-12,03:00:14.000,285,11108822,111885,0,1760238013,13939.722754639988,-16.041776009995374,53159.061801840006 2025-10-12,03:00:15.000,285,11108719,112085,0,1760238014,13939.648655229998,-16.027677749996656,53159.012892000006 2025-10-12,03:00:16.000,285,11108841,112125,0,1760238015,13939.655391539993,-16.04882514000201,53158.92205944 2025-10-12,03:00:17.000,285,11108837,111645,0,1760238016,13939.601501060002,-16.105218179996882,53158.86616248001 2025-10-12,03:00:18.000,285,11108773,111725,0,1760238017,13939.588028439997,-16.1193164399956,53158.83821400001 2025-10-12,03:00:19.000,285,11108864,111845,0,1760238018,13939.628446299997,-16.196856869995827,53158.71943296001 2025-10-12,03:00:20.000,285,11108745,111525,0,1760238019,13939.648655229998,-16.22505339000054,53158.69148448 2025-10-12,03:00:21.000,285,11108812,112165,0,1760238020,13939.689073089998,-16.281446429995412,53158.656548880004 2025-10-12,03:00:22.000,285,11108760,111725,0,1760238021,13939.756436189993,-16.34488859999692,53158.55174208001 2025-10-12,03:00:23.000,285,11108772,112125,0,1760238022,13939.864217149989,-16.415379899997788,53158.57969056001 2025-10-12,03:00:24.000,285,11108764,112005,0,1760238023,13940.079779069994,-16.492920329998014,53158.56571632 2025-10-12,03:00:25.000,285,11108782,111885,0,1760238024,13940.180823719995,-16.605706410002313,53158.5237936 2025-10-12,03:00:26.000,285,11108857,111765,0,1760238025,13940.36944039999,-16.74668900999677,53158.509819360006 2025-10-12,03:00:27.000,285,11108782,111925,0,1760238026,13940.585002319996,-16.908818999996583,53158.46090952001 2025-10-12,03:00:28.000,285,11108843,111925,0,1760238027,13940.793827929992,-17.049801599998318,53158.50283224001 2025-10-12,03:00:29.000,285,11108770,111845,0,1760238028,13940.995917229993,-17.169636810001975,53158.44693528 2025-10-12,03:00:30.000,285,11108818,111805,0,1760238029,13941.191270219999,-17.27537375999964,53158.46789664 2025-10-12,03:00:31.000,285,11108799,111845,0,1760238030,13941.35294166,-17.352914189999865,53158.44693528 2025-10-12,03:00:32.000,285,11108765,111645,0,1760238031,13941.460722619995,-17.458651139997528,53158.37706408 2025-10-12,03:00:33.000,285,11108778,111725,0,1760238032,13941.55503096,-17.515044179999677,53158.38405120001 2025-10-12,03:00:34.000,285,11108824,111885,0,1760238033,13941.55503096,-17.60668286999862,53158.41199968001 2025-10-12,03:00:35.000,285,11108816,111845,0,1760238034,13941.45398631,-17.72651808000228,53158.37706408 2025-10-12,03:00:36.000,285,11108848,111765,0,1760238035,13941.47419524,-17.80405850999523,53158.33514136001 2025-10-12,03:00:37.000,285,11108797,111885,0,1760238036,13941.420304759995,-17.88864807000209,53158.26527016001 2025-10-12,03:00:38.000,285,11108757,111845,0,1760238037,13941.400095829995,-17.952090239996323,53158.272257280005 2025-10-12,03:00:39.000,285,11108809,111885,0,1760238038,13941.33273273,-18.02963066999655,53158.25828304 2025-10-12,03:00:40.000,285,11108852,112005,0,1760238039,13941.3125238,-18.107171099996776,53158.174437600006 2025-10-12,03:00:41.000,285,11108772,111845,0,1760238040,13941.299051179994,-18.212908050001715,53158.11155352 2025-10-12,03:00:42.000,285,11108838,111685,0,1760238041,13941.299051179994,-18.382087170000887,53158.104566400005 2025-10-12,03:00:43.000,285,11108759,112005,0,1760238042,13941.28557855999,-18.459627600001113,53158.01373384 2025-10-12,03:00:44.000,285,11108851,111885,0,1760238043,13941.27210594,-18.593561069996213,53157.91591416 2025-10-12,03:00:45.000,285,11108825,111845,0,1760238044,13941.211479149999,-18.748641929996666,53157.91591416 2025-10-12,03:00:46.000,285,11108858,111845,0,1760238045,13941.171061289999,-18.89667365999776,53157.783158879996 2025-10-12,03:00:47.000,285,11108768,111925,0,1760238046,13941.150852359999,-19.037656259999494,53157.74822328 2025-10-12,03:00:48.000,285,11108848,112005,0,1760238047,13941.103698189989,-19.143393209997157,53157.74822328 2025-10-12,03:00:49.000,285,11108773,111765,0,1760238048,13941.096961879994,-19.319621459995687,53157.6853392 2025-10-12,03:00:50.000,285,11108814,111885,0,1760238049,13941.218215459994,-19.453554929998063,53157.69232632001 2025-10-12,03:00:51.000,285,11108774,111725,0,1760238050,13941.29231487,-19.58043927000108,53157.62944224 2025-10-12,03:00:52.000,285,11108841,111965,0,1760238051,13941.319260109995,-19.679127089999383,53157.601493760005 2025-10-12,03:00:53.000,285,11108783,111765,0,1760238052,13941.35294166,-19.770765779998328,53157.552583920005 2025-10-12,03:00:54.000,285,11108822,111845,0,1760238053,13941.40683213999,-19.855355339997914,53157.48969984 2025-10-12,03:00:55.000,285,11108788,111845,0,1760238054,13941.41356845,-19.92584663999878,53157.482712720004 2025-10-12,03:00:56.000,285,11108765,111685,0,1760238055,13941.440513689995,-19.961092289995577,53157.47572560001 2025-10-12,03:00:57.000,285,11108769,111885,0,1760238056,13941.44724999999,-20.11617314999603,53157.41284152 2025-10-12,03:00:58.000,285,11108826,111885,0,1760238057,13941.42704106999,-20.250106619998405,53157.44079 2025-10-12,03:00:59.000,285,11108753,112165,0,1760238058,13941.41356845,-20.426334869996936,53157.39886728 2025-10-12,03:01:00.000,285,11108783,111925,0,1760238059,13941.43377738,-20.588464859996748,53157.315021840004 2025-10-12,03:01:01.000,285,11108786,112445,0,1760238060,13941.50787678999,-20.75764397999592,53157.36393168 2025-10-12,03:01:02.000,285,11108789,111845,0,1760238061,13941.56850357999,-20.91977396999573,53157.36393168 2025-10-12,03:01:03.000,285,11108753,111845,0,1760238062,13941.62913036999,-21.03960917999939,53157.29406048 2025-10-12,03:01:04.000,285,11108832,111805,0,1760238063,13941.723438709996,-21.20878829999856,53157.27309912 2025-10-12,03:01:05.000,285,11108755,112125,0,1760238064,13941.757120260001,-21.342721770000935,53157.23816352001 2025-10-12,03:01:06.000,285,11108840,111605,0,1760238065,13941.750383949991,-21.413213070001802,53157.3010476 2025-10-12,03:01:07.000,285,11108875,112485,0,1760238066,13941.804274429996,-21.483704369995394,53157.28707336001 2025-10-12,03:01:08.000,285,11108800,111805,0,1760238067,13941.790801809992,-21.582392190000974,53157.315021840004 2025-10-12,03:01:09.000,285,11108878,111965,0,1760238068,13941.811010739992,-21.716325659996073,53157.32899608001 2025-10-12,03:01:10.000,285,11108882,111565,0,1760238069,13941.837955980001,-21.82911174000037,53157.315021840004 2025-10-12,03:01:11.000,285,11108876,111965,0,1760238070,13941.898582770002,-21.948946949996753,53157.32200896 2025-10-12,03:01:12.000,285,11108805,111965,0,1760238071,13941.979418490002,-22.153371719999996,53157.384893040005 2025-10-12,03:01:13.000,285,11108844,111885,0,1760238072,13942.107408379998,-22.287305189995095,53157.41284152 2025-10-12,03:01:14.000,285,11108825,111885,0,1760238073,13942.235398269993,-22.43533691999619,53157.45476424001 2025-10-12,03:01:15.000,285,11108778,111885,0,1760238074,13942.309497679998,-22.498779089997697,53157.45476424001 2025-10-12,03:01:16.000,285,11108891,111805,0,1760238075,13942.383597089989,-22.519926479995775,53157.482712720004 2025-10-12,03:01:17.000,285,11108873,111845,0,1760238076,13942.47116912,-22.47763169999962,53157.53860968 2025-10-12,03:01:18.000,285,11108802,111805,0,1760238077,13942.518323289994,-22.47763169999962,53157.62944224 2025-10-12,03:01:19.000,285,11108873,112005,0,1760238078,13942.55200484,-22.4635334400009,53157.671364960006 2025-10-12,03:01:20.000,285,11108844,112005,0,1760238079,13942.53179591,-22.393042140000034,53157.769184640005 2025-10-12,03:01:21.000,285,11108829,112005,0,1760238080,13942.54526852999,-22.343698229997244,53157.77617176 2025-10-12,03:01:22.000,285,11108826,111805,0,1760238081,13942.52505959999,-22.322550839999167,53157.839055840006 2025-10-12,03:01:23.000,285,11108845,111845,0,1760238082,13942.518323289994,-22.25910866999766,53157.86700432 2025-10-12,03:01:24.000,285,11108909,111925,0,1760238083,13942.578950079995,-22.24501040999894,53157.95783688001 2025-10-12,03:01:25.000,285,11108811,111965,0,1760238084,13942.639576869995,-22.230912150000222,53158.0696308 2025-10-12,03:01:26.000,285,11108800,111845,0,1760238085,13942.700203659995,-22.230912150000222,53158.09059216 2025-10-12,03:01:27.000,285,11108852,111805,0,1760238086,13942.74735782999,-22.19566649999615,53158.2093732 2025-10-12,03:01:28.000,285,11108785,112005,0,1760238087,13942.76756675999,-22.174519109998073,53158.3491156 2025-10-12,03:01:29.000,285,11108863,111885,0,1760238088,13942.82819354999,-22.174519109998073,53158.39802544 2025-10-12,03:01:30.000,285,11108848,112085,0,1760238089,13942.72714889999,-22.18861736999679,53158.46090952001 2025-10-12,03:01:31.000,285,11108789,112165,0,1760238090,13942.64631317999,-22.181568239997432,53158.5936648 2025-10-12,03:01:32.000,285,11108787,111885,0,1760238091,13942.58568638999,-22.18861736999679,53158.71943296001 2025-10-12,03:01:33.000,285,11108852,111965,0,1760238092,13942.44422387999,-22.23796127999958,53158.79629128001 2025-10-12,03:01:34.000,285,11108879,111925,0,1760238093,13942.302761369989,-22.280256059995736,53158.943020800005 2025-10-12,03:01:35.000,285,11108863,111805,0,1760238094,13942.255607199993,-22.30845258000045,53158.99891776 2025-10-12,03:01:36.000,285,11108817,112165,0,1760238095,13942.093935759993,-22.393042140000034,53159.061801840006 2025-10-12,03:01:37.000,285,11108803,111845,0,1760238096,13942.019836350002,-22.456484310001542,53159.22250560001 2025-10-12,03:01:38.000,285,11108827,111845,0,1760238097,13941.945736939997,-22.505828219997056,53159.31333816 2025-10-12,03:01:39.000,285,11108848,111845,0,1760238098,13941.912055389992,-22.569270389998564,53159.45308056 2025-10-12,03:01:40.000,285,11108818,111885,0,1760238099,13941.878373840002,-22.583368649997283,53159.543913120004 2025-10-12,03:01:41.000,285,11108832,111725,0,1760238100,13941.864901219997,-22.597466909996,53159.662694160004 2025-10-12,03:01:42.000,285,11108877,111885,0,1760238101,13941.891846459992,-22.611565170001995,53159.781475200005 2025-10-12,03:01:43.000,285,11108847,111885,0,1760238102,13941.898582770002,-22.611565170001995,53159.86532064 2025-10-12,03:01:44.000,285,11108884,111845,0,1760238103,13941.932264319992,-22.548123000000487,53160.00506304 2025-10-12,03:01:45.000,285,11108815,111805,0,1760238104,13941.864901219997,-22.576319519997924,53160.07493424 2025-10-12,03:01:46.000,285,11108804,111725,0,1760238105,13941.885110149997,-22.562221259999205,53160.19371528 2025-10-12,03:01:47.000,285,11108849,111725,0,1760238106,13941.824483359997,-22.60451603999536,53160.27756072001 2025-10-12,03:01:48.000,285,11108837,111805,0,1760238107,13941.750383949991,-22.639761689999432,53160.403328880006 2025-10-12,03:01:49.000,285,11108857,111685,0,1760238108,13941.69649347,-22.68910560000222,53160.43127736 2025-10-12,03:01:50.000,285,11108858,111725,0,1760238109,13941.642602989996,-22.682056469995587,53160.50813568 2025-10-12,03:01:51.000,285,11108828,111965,0,1760238110,13941.521349409995,-22.675007339996228,53160.61294248001 2025-10-12,03:01:52.000,285,11108816,111805,0,1760238111,13941.32599641999,-22.639761689999432,53160.76665912 2025-10-12,03:01:53.000,285,11108822,111845,0,1760238112,13941.177797599994,-22.682056469995587,53160.906401520006 2025-10-12,03:01:54.000,285,11108786,111845,0,1760238113,13941.002653539988,-22.69615473000158,53160.94832424001 2025-10-12,03:01:55.000,285,11108869,112165,0,1760238114,13940.820773170002,-22.752547769996454,53161.06710528001 2025-10-12,03:01:56.000,285,11108835,111965,0,1760238115,13940.571529699992,-22.773695160001807,53161.11601512001 2025-10-12,03:01:57.000,285,11108802,111885,0,1760238116,13940.302077299995,-22.773695160001807,53161.192873440006 2025-10-12,03:01:58.000,285,11108883,111725,0,1760238117,13940.059570139994,-22.815989939997962,53161.19986056 2025-10-12,03:01:59.000,285,11108787,111405,0,1760238118,13939.823799289989,-22.87943210999947,53161.25575752 2025-10-12,03:02:00.000,285,11108798,111805,0,1760238119,13939.601501060002,-22.971070799998415,53161.32562872 2025-10-12,03:02:01.000,285,11108813,111885,0,1760238120,13939.352257589991,-23.034512969999923,53161.32562872 2025-10-12,03:02:02.000,285,11108859,111725,0,1760238121,13939.17037721999,-23.11910252999951,53161.35357720001 2025-10-12,03:02:03.000,285,11108826,111925,0,1760238122,13938.94807898999,-23.126151659998868,53161.37453856 2025-10-12,03:02:04.000,285,11108911,111925,0,1760238123,13938.779671239994,-23.189593830000376,53161.37453856 2025-10-12,03:02:05.000,285,11108751,112045,0,1760238124,13938.604527179989,-23.196642959999735,53161.409474160006 2025-10-12,03:02:06.000,285,11108838,111845,0,1760238125,13938.483273600003,-23.203692089999095,53161.48633248 2025-10-12,03:02:07.000,285,11108835,111725,0,1760238126,13938.294656919992,-23.3023799099974,53161.51428096 2025-10-12,03:02:08.000,285,11108870,111805,0,1760238127,13938.207084889997,-23.34467469000083,53161.5631908 2025-10-12,03:02:09.000,285,11108843,111965,0,1760238128,13938.03867714,-23.394018599996343,53161.61908776001 2025-10-12,03:02:10.000,285,11108793,111885,0,1760238129,13937.8770057,-23.422215120001056,53161.626074880005 2025-10-12,03:02:11.000,285,11108820,111965,0,1760238130,13937.742279499995,-23.46450989999721,53161.674984720004 2025-10-12,03:02:12.000,285,11108830,111725,0,1760238131,13937.61428961,-23.422215120001056,53161.76581728001 2025-10-12,03:02:13.000,285,11108855,111925,0,1760238132,13937.445881859989,-23.34467469000083,53161.842675600004 2025-10-12,03:02:14.000,285,11108791,111845,0,1760238133,13937.223583630002,-23.260085130001244,53161.82171424 2025-10-12,03:02:15.000,285,11108855,111925,0,1760238134,13936.981076470001,-23.161397309995664,53161.91953392 2025-10-12,03:02:16.000,285,11108863,111605,0,1760238135,13936.71162406999,-23.06975861999672,53161.99639224 2025-10-12,03:02:17.000,285,11108909,111685,0,1760238136,13936.563425249995,-22.971070799998415,53162.03831496 2025-10-12,03:02:18.000,285,11108843,111885,0,1760238137,13936.40849011999,-22.914677759996266,53162.09421192 2025-10-12,03:02:19.000,285,11108876,112005,0,1760238138,13936.253554989999,-22.858284720001393,53162.129147520005 2025-10-12,03:02:20.000,285,11108850,111565,0,1760238139,13936.139037719993,-22.87238298000011,53162.19203160001 2025-10-12,03:02:21.000,285,11108867,111845,0,1760238140,13936.064938309988,-22.92877602000226,53162.23395432 2025-10-12,03:02:22.000,285,11108854,112085,0,1760238141,13935.990838899997,-22.992218189996493,53162.35972248001 2025-10-12,03:02:23.000,285,11108852,111885,0,1760238142,13935.862849010002,-23.020414710001205,53162.40863232001 2025-10-12,03:02:24.000,285,11108857,111845,0,1760238143,13935.842640080002,-23.027463840000564,53162.4715164 2025-10-12,03:02:25.000,285,11108880,111765,0,1760238144,13935.808958529997,-23.013365580001846,53162.47850352 2025-10-12,03:02:26.000,285,11108782,111645,0,1760238145,13935.707913879996,-23.034512969999923,53162.534400480006 2025-10-12,03:02:27.000,285,11108779,111725,0,1760238146,13935.627078159996,-22.914677759996266,53162.66715576 2025-10-12,03:02:28.000,285,11108842,112045,0,1760238147,13935.606869229996,-22.801891679999244,53162.681130000004 2025-10-12,03:02:29.000,285,11108867,111805,0,1760238148,13935.5192972,-22.7102529900003,53162.702091360006 2025-10-12,03:02:30.000,285,11108845,111645,0,1760238149,13935.39130730999,-22.639761689999432,53162.80689816 2025-10-12,03:02:31.000,285,11108845,111725,0,1760238150,13935.22963586999,-22.53402474000177,53162.80689816 2025-10-12,03:02:32.000,285,11108786,112005,0,1760238151,13935.142063839994,-22.43533691999619,53162.855808 2025-10-12,03:02:33.000,285,11108870,111725,0,1760238152,13935.014073949998,-22.30140345000109,53162.918692080006 2025-10-12,03:02:34.000,285,11108843,111845,0,1760238153,13934.832193579998,-22.20271562999551,53162.9256792 2025-10-12,03:02:35.000,285,11108801,111885,0,1760238154,13934.677258449992,-22.104027809997206,53162.9256792 2025-10-12,03:02:36.000,285,11108819,111925,0,1760238155,13934.535795939992,-21.991241730000183,53162.90471784 2025-10-12,03:02:37.000,285,11108850,112005,0,1760238156,13934.387597119996,-21.89960304000124,53162.96061480001 2025-10-12,03:02:38.000,285,11108827,111925,0,1760238157,13934.34044295,-21.80091521999566,53162.967601920005 2025-10-12,03:02:39.000,285,11108802,112085,0,1760238158,13934.27307984999,-21.758620439999504,53162.98856328001 2025-10-12,03:02:40.000,285,11108807,111645,0,1760238159,13934.21918937,-21.66698175000056,53162.97458904 2025-10-12,03:02:41.000,285,11108774,112165,0,1760238160,13934.205716749995,-21.61763783999777,53162.9955504 2025-10-12,03:02:42.000,285,11108820,111925,0,1760238161,13934.19898044,-21.582392190000974,53163.04446024 2025-10-12,03:02:43.000,285,11108859,111725,0,1760238162,13934.165298889995,-21.575343060001615,53163.02349888 2025-10-12,03:02:44.000,285,11108843,111525,0,1760238163,13934.19898044,-21.547146539996902,53163.07939584001 2025-10-12,03:02:45.000,285,11108804,111725,0,1760238164,13934.19898044,-21.448458719998598,53163.135292800005 2025-10-12,03:02:46.000,285,11108826,111725,0,1760238165,13934.19224412999,-21.356820029999653,53163.12131856 2025-10-12,03:02:47.000,285,11108801,111765,0,1760238166,13934.17877151,-21.286328729998786,53163.15625416001 2025-10-12,03:02:48.000,285,11108904,111805,0,1760238167,13934.11814472,-21.16649351999513,53163.1702284 2025-10-12,03:02:49.000,285,11108826,111925,0,1760238168,13934.037309,-21.060756569997466,53163.21913824 2025-10-12,03:02:50.000,285,11108849,111845,0,1760238169,13934.01710007,-20.92682309999509,53163.28202232 2025-10-12,03:02:51.000,285,11108790,111765,0,1760238170,13934.023836379994,-20.771742240001913,53163.33093216 2025-10-12,03:02:52.000,285,11108880,111925,0,1760238171,13934.023836379994,-20.680103549995692,53163.35888064 2025-10-12,03:02:53.000,285,11108896,112165,0,1760238172,13934.037309,-20.6096122500021,53163.41477760001 2025-10-12,03:02:54.000,285,11108748,111965,0,1760238173,13934.084463169995,-20.602563119995466,53163.470674560005 2025-10-12,03:02:55.000,285,11108850,112165,0,1760238174,13934.09119947999,-20.588464859996748,53163.46368744001 2025-10-12,03:02:56.000,285,11108838,111805,0,1760238175,13934.064254239995,-20.602563119995466,53163.58246848001 2025-10-12,03:02:57.000,285,11108786,111925,0,1760238176,13934.05751793,-20.644857899998897,53163.6243912 2025-10-12,03:02:58.000,285,11108829,111765,0,1760238177,13934.023836379994,-20.658956159997615,53163.65932680001 2025-10-12,03:02:59.000,285,11108843,112085,0,1760238178,13934.07772686,-20.694201810001687,53163.70124952001 2025-10-12,03:03:00.000,285,11108763,111845,0,1760238179,13934.037309,-20.673054419996333,53163.79208208 2025-10-12,03:03:01.000,285,11108773,112005,0,1760238180,13933.99689114,-20.658956159997615,53163.89688888001 2025-10-12,03:03:02.000,285,11108861,111845,0,1760238181,13933.882373869994,-20.56731746999867,53163.94579872001 2025-10-12,03:03:03.000,285,11108811,111845,0,1760238182,13933.774592909998,-20.496826169997803,53164.06457976001 2025-10-12,03:03:04.000,285,11108826,111805,0,1760238183,13933.653339329998,-20.419285739997576,53164.05759264 2025-10-12,03:03:05.000,285,11108863,111925,0,1760238184,13933.471458959997,-20.292401400001836,53164.12746384 2025-10-12,03:03:06.000,285,11108809,111885,0,1760238185,13933.336732759992,-20.15846792999946,53164.21130928001 2025-10-12,03:03:07.000,285,11108863,112085,0,1760238186,13933.12117084,-20.052730980001797,53164.2182964 2025-10-12,03:03:08.000,285,11108796,111805,0,1760238187,13933.006653569995,-19.918797509999422,53164.27419336 2025-10-12,03:03:09.000,285,11108759,111685,0,1760238188,13932.824773199995,441.9190527000028,53164.27419336 2025-10-12,03:03:10.000,285,11108813,112085,0,1760238189,13932.683310689994,-19.672077960000024,53164.28118048001 2025-10-12,03:03:11.000,285,11108811,111845,0,1760238190,13932.555320799998,-19.566341009995085,53164.35105168001 2025-10-12,03:03:12.000,285,11108796,111885,0,1760238191,13932.413858289998,-19.51699709999957,53164.37900016001 2025-10-12,03:03:13.000,285,11108798,111805,0,1760238192,13932.373440429998,-19.502898840000853,53164.3929744 2025-10-12,03:03:14.000,285,11108873,111565,0,1760238193,13932.312813639997,-19.57339014000172,53164.406948640004 2025-10-12,03:03:15.000,285,11108772,111845,0,1760238194,13932.231977919997,-19.615684919997875,53164.41393576 2025-10-12,03:03:16.000,285,11108846,111965,0,1760238195,13932.178087439992,-19.75666751999961,53164.46983272001 2025-10-12,03:03:17.000,285,11108850,111925,0,1760238196,13932.097251719992,-19.834207949999836,53164.49079408 2025-10-12,03:03:18.000,285,11108801,112005,0,1760238197,13932.056833859991,-19.9399448999975,53164.56066528 2025-10-12,03:03:19.000,285,11108809,111925,0,1760238198,13931.928843969996,-20.080927499999234,53164.58162664 2025-10-12,03:03:20.000,285,11108845,112165,0,1760238199,13931.87495348999,-20.17256618999818,53164.58861376001 2025-10-12,03:03:21.000,285,11108826,111885,0,1760238200,13931.77390883999,-20.257155749997764,53164.595600880006 2025-10-12,03:03:22.000,285,11108796,111845,0,1760238201,13931.726754669995,-20.292401400001836,53164.61656224001 2025-10-12,03:03:23.000,285,11108846,111965,0,1760238202,13931.726754669995,-20.37699096000142,53164.644510720005 2025-10-12,03:03:24.000,285,11108779,112005,0,1760238203,13931.767172529995,-20.3981383499995,53164.70040768 2025-10-12,03:03:25.000,285,11108777,111845,0,1760238204,13931.81432669999,-20.426334869996936,53164.70040768 2025-10-12,03:03:26.000,285,11108796,111805,0,1760238205,13931.975998139991,-20.461580520001007,53164.81918872 2025-10-12,03:03:27.000,285,11108800,112005,0,1760238206,13932.009679689996,-20.461580520001007,53164.81918872 2025-10-12,03:03:28.000,285,11108887,111965,0,1760238207,13932.063570170001,-20.539120950001234,53164.86809856 2025-10-12,03:03:29.000,285,11108799,111645,0,1760238208,13932.171351129997,-20.58141572999739,53164.99386672 2025-10-12,03:03:30.000,285,11108828,111885,0,1760238209,13932.124196960001,-20.595513989996107,53165.06373792 2025-10-12,03:03:31.000,285,11108909,112005,0,1760238210,13932.130933269997,-20.61666138000146,53165.17553184 2025-10-12,03:03:32.000,285,11108811,111885,0,1760238211,13932.070306479996,-20.63075964000018,53165.28033864 2025-10-12,03:03:33.000,285,11108819,111845,0,1760238212,13932.002943380001,-20.673054419996333,53165.3711712 2025-10-12,03:03:34.000,285,11108892,111845,0,1760238213,13931.955789209991,-20.694201810001687,53165.44802952 2025-10-12,03:03:35.000,285,11108859,112045,0,1760238214,13931.969261829996,-20.75059484999656,53165.5109136 2025-10-12,03:03:36.000,285,11108854,111845,0,1760238215,13931.969261829996,-20.764693109995278,53165.60873328 2025-10-12,03:03:37.000,285,11108817,111845,0,1760238216,13932.050097549996,-20.78584050000063,53165.72751432 2025-10-12,03:03:38.000,285,11108854,111885,0,1760238217,13932.137669579992,-20.84928267000214,53165.83232112 2025-10-12,03:03:39.000,285,11108819,111925,0,1760238218,13932.184823750002,-20.905675709997013,53165.92315368 2025-10-12,03:03:40.000,285,11108852,111805,0,1760238219,13932.319549949993,-20.947970490000444,53166.02097336 2025-10-12,03:03:41.000,285,11108811,111765,0,1760238220,13932.346495190002,-20.962068749999162,53166.18167712 2025-10-12,03:03:42.000,285,11108841,111885,0,1760238221,13932.440803529993,-20.997314399995958,53166.29347104001 2025-10-12,03:03:43.000,285,11108794,111765,0,1760238222,13932.514902939998,-21.110100480000256,53166.419239200004 2025-10-12,03:03:44.000,285,11108838,111845,0,1760238223,13932.656365449999,-21.2017391699992,53166.524046 2025-10-12,03:03:45.000,285,11108818,111805,0,1760238224,13932.79782796,-21.272230470000068,53166.67077552 2025-10-12,03:03:46.000,285,11108896,111925,0,1760238225,13932.87192736999,-21.300426989997504,53166.7336596 2025-10-12,03:03:47.000,285,11108830,111645,0,1760238226,13932.91908154,-21.300426989997504,53166.85244064 2025-10-12,03:03:48.000,285,11108907,111965,0,1760238227,13932.91234522999,-21.236984819995996,53166.9782088 2025-10-12,03:03:49.000,285,11108829,111805,0,1760238228,13932.97297201999,-21.16649351999513,53167.090002720004 2025-10-12,03:03:50.000,285,11108818,111885,0,1760238229,13932.966235709995,-21.074854829996184,53167.17384816 2025-10-12,03:03:51.000,285,11108888,111925,0,1760238230,13932.9594994,-20.962068749999162,53167.2926292 2025-10-12,03:03:52.000,285,11108819,111805,0,1760238231,13932.89213629999,-20.84928267000214,53167.425384480004 2025-10-12,03:03:53.000,285,11108906,111885,0,1760238232,13932.83150950999,-20.80698788999871,53167.46730720001 2025-10-12,03:03:54.000,285,11108870,111845,0,1760238233,13932.81803689,-20.79993875999935,53167.593075360004 2025-10-12,03:03:55.000,285,11108831,111725,0,1760238234,13932.824773199995,-20.80698788999871,53167.6769208 2025-10-12,03:03:56.000,285,11108878,111845,0,1760238235,13932.85171843999,-20.80698788999871,53167.69788216 2025-10-12,03:03:57.000,285,11108906,112005,0,1760238236,13932.83824582,-20.8563318000015,53167.85858592 2025-10-12,03:03:58.000,285,11108830,111965,0,1760238237,13932.865191059995,-20.962068749999162,53167.90749576 2025-10-12,03:03:59.000,285,11108854,112165,0,1760238238,13932.81803689,-20.997314399995958,53167.99134120001 2025-10-12,03:04:00.000,285,11108824,111925,0,1760238239,13932.77088271999,-21.110100480000256,53168.08916088001 2025-10-12,03:04:01.000,285,11108902,111805,0,1760238240,13932.69004699999,-21.180591780001123,53168.20794192001 2025-10-12,03:04:02.000,285,11108855,111845,0,1760238241,13932.589002349989,-21.25813221000135,53168.24287752 2025-10-12,03:04:03.000,285,11108808,111885,0,1760238242,13932.427330909988,-21.342721770000935,53168.27781312001 2025-10-12,03:04:04.000,285,11108822,112085,0,1760238243,13932.292604709997,-21.342721770000935,53168.34768432 2025-10-12,03:04:05.000,285,11108862,111725,0,1760238244,13932.178087439992,-21.342721770000935,53168.42454264001 2025-10-12,03:04:06.000,285,11108840,111165,0,1760238245,13932.137669579992,-21.25813221000135,53168.45947824 2025-10-12,03:04:07.000,285,11108897,111725,0,1760238246,13932.103988030001,-21.180591780001123,53168.53633656 2025-10-12,03:04:08.000,285,11108818,111845,0,1760238247,13932.056833859991,-21.131247869998333,53168.59223352001 2025-10-12,03:04:09.000,285,11108869,111725,0,1760238248,13932.009679689996,-21.088953090002178,53168.70402744 2025-10-12,03:04:10.000,285,11108810,111925,0,1760238249,13932.009679689996,-20.962068749999162,53168.69005320001 2025-10-12,03:04:11.000,285,11108876,111845,0,1760238250,13931.98273445,-20.905675709997013,53168.78088576001 2025-10-12,03:04:12.000,285,11108810,111645,0,1760238251,13931.989470759996,-20.778791370001272,53168.81582136 2025-10-12,03:04:13.000,285,11108876,111845,0,1760238252,13931.94231659,-20.701250940001046,53168.85774408001 2025-10-12,03:04:14.000,285,11108826,111685,0,1760238253,13931.8816898,-20.602563119995466,53168.969538 2025-10-12,03:04:15.000,285,11108890,112085,0,1760238254,13931.807590389995,-20.57436659999803,53168.99748648001 2025-10-12,03:04:16.000,285,11108842,111845,0,1760238255,13931.807590389995,-20.532071820001875,53169.09530616001 2025-10-12,03:04:17.000,285,11108894,111965,0,1760238256,13931.73349097999,-20.468629650000366,53169.08831904 2025-10-12,03:04:18.000,285,11108805,111765,0,1760238257,13931.6796005,-20.454531390001648,53169.172164480005 2025-10-12,03:04:19.000,285,11108899,111805,0,1760238258,13931.605501089995,-20.39108922000014,53169.22806144 2025-10-12,03:04:20.000,285,11108826,111885,0,1760238259,13931.517929059999,-20.32764704999863,53169.24203568001 2025-10-12,03:04:21.000,285,11108865,111845,0,1760238260,13931.309103449988,-20.21486097000161,53169.290945520006 2025-10-12,03:04:22.000,285,11108850,111925,0,1760238261,13931.133959389997,-20.073878369999875,53169.30491976 2025-10-12,03:04:23.000,285,11108865,112325,0,1760238262,13930.965551640002,-20.003387069999008,53169.31190688001 2025-10-12,03:04:24.000,285,11108936,112045,0,1760238263,13930.749989719996,-19.848306209998555,53169.33286824001 2025-10-12,03:04:25.000,285,11108849,112005,0,1760238264,13930.568109349995,-19.784864039997046,53169.339855360005 2025-10-12,03:04:26.000,285,11108870,111845,0,1760238265,13930.345811119994,-19.728471000002173,53169.31190688001 2025-10-12,03:04:27.000,285,11108822,111845,0,1760238266,13930.136985509998,-19.728471000002173,53169.33286824001 2025-10-12,03:04:28.000,285,11108867,112005,0,1760238267,13929.887742040002,-19.721421869995538,53169.2490228 2025-10-12,03:04:29.000,285,11108833,111925,0,1760238268,13929.665443810001,-19.784864039997046,53169.19312584001 2025-10-12,03:04:30.000,285,11108877,111885,0,1760238269,13929.39599140999,-19.848306209998555,53169.1791516 2025-10-12,03:04:31.000,285,11108830,112005,0,1760238270,13929.21411103999,-19.961092289995577,53169.09530616001 2025-10-12,03:04:32.000,285,11108885,111285,0,1760238271,13928.944658639994,-20.080927499999234,53169.01146072 2025-10-12,03:04:33.000,285,11108805,111885,0,1760238272,13928.749305650002,-20.243057489999046,53168.89267968 2025-10-12,03:04:34.000,285,11108917,111925,0,1760238273,13928.540480039992,-20.405187479998858,53168.85774408001 2025-10-12,03:04:35.000,285,11108845,111805,0,1760238274,13928.318181809991,-20.56026833999931,53168.75293728 2025-10-12,03:04:36.000,285,11108855,111885,0,1760238275,13928.089147269995,-20.651907029998256,53168.64114336001 2025-10-12,03:04:37.000,285,11108835,111805,0,1760238276,13927.907266899994,-20.78584050000063,53168.60620776 2025-10-12,03:04:38.000,285,11108844,112125,0,1760238277,13927.711913909989,-20.92682309999509,53168.47345248001 2025-10-12,03:04:39.000,285,11108895,111845,0,1760238278,13927.536769849998,-21.053707439998107,53168.44550400001 2025-10-12,03:04:40.000,285,11108811,111805,0,1760238279,13927.402043649992,-21.229935689996637,53168.29877448 2025-10-12,03:04:41.000,285,11108847,111845,0,1760238280,13927.294262689997,-21.349770900000294,53168.228903279996 2025-10-12,03:04:42.000,285,11108880,111765,0,1760238281,13927.199954349991,-21.448458719998598,53168.13807072001 2025-10-12,03:04:43.000,285,11108806,111765,0,1760238282,13927.05849183999,-21.589441320000333,53168.06819952001 2025-10-12,03:04:44.000,285,11108870,111765,0,1760238283,13926.950710879995,-21.77976782999758,53168.01928968001 2025-10-12,03:04:45.000,285,11108846,111725,0,1760238284,13926.83619360999,-21.998290859999543,53167.893521519996 2025-10-12,03:04:46.000,285,11108867,111765,0,1760238285,13926.74188527,-22.160420849999355,53167.85858592 2025-10-12,03:04:47.000,285,11108798,111765,0,1760238286,13926.687994789994,-22.357796489995962,53167.83762456 2025-10-12,03:04:48.000,285,11108870,111965,0,1760238287,13926.640840619999,-22.519926479995775,53167.77474048001 2025-10-12,03:04:49.000,285,11108846,111885,0,1760238288,13926.620631689999,-22.576319519997924,53167.711856400005 2025-10-12,03:04:50.000,285,11108851,111925,0,1760238289,13926.580213829999,-22.555172129999846,53167.6769208 2025-10-12,03:04:51.000,285,11108878,111885,0,1760238290,13926.472432869989,-22.541073870001128,53167.6769208 2025-10-12,03:04:52.000,285,11108857,111845,0,1760238291,13926.472432869989,-22.498779089997697,53167.614036720006 2025-10-12,03:04:53.000,285,11108861,111885,0,1760238292,13926.371388219988,-22.47763169999962,53167.593075360004 2025-10-12,03:04:54.000,285,11108834,112005,0,1760238293,13926.364651909993,-22.442386049995548,53167.593075360004 2025-10-12,03:04:55.000,285,11108808,111805,0,1760238294,13926.324234049993,-22.48468082999898,53167.558139759996 2025-10-12,03:04:56.000,285,11108815,111965,0,1760238295,13926.344442979993,-22.456484310001542,53167.593075360004 2025-10-12,03:04:57.000,285,11108867,111925,0,1760238296,13926.371388219988,-22.385993010000675,53167.544165520005 2025-10-12,03:04:58.000,285,11108835,111725,0,1760238297,13926.465696559993,-22.336649099997885,53167.55115264 2025-10-12,03:04:59.000,285,11108882,111725,0,1760238298,13926.546532279994,-22.29435432000173,53167.60006248 2025-10-12,03:05:00.000,285,11108849,111965,0,1760238299,13926.69473109999,-22.223863020000863,53167.58608824001 2025-10-12,03:05:01.000,285,11108886,111925,0,1760238300,13926.768830509995,-22.18861736999679,53167.614036720006 2025-10-12,03:05:02.000,285,11108836,111845,0,1760238301,13926.91702932999,-22.167469979998714,53167.62801096 2025-10-12,03:05:03.000,285,11108870,111805,0,1760238302,13926.99786504999,-22.132224330001918,53167.725830639996 2025-10-12,03:05:04.000,285,11108812,111805,0,1760238303,13927.112382319996,-22.082880419999128,53167.71884352 2025-10-12,03:05:05.000,285,11108820,111725,0,1760238304,13927.233635899996,-22.047634770002333,53167.71884352 2025-10-12,03:05:06.000,285,11108782,111965,0,1760238305,13927.442461509992,-22.0053399899989,53167.781727600006 2025-10-12,03:05:07.000,285,11108897,111845,0,1760238306,13927.624341879993,-21.96304520999547,53167.82365032001 2025-10-12,03:05:08.000,285,11108858,111605,0,1760238307,13927.812958559989,-21.96304520999547,53167.87256016001 2025-10-12,03:05:09.000,285,11108876,111805,0,1760238308,13928.01504785999,-21.913701299999957,53167.98435408 2025-10-12,03:05:10.000,285,11108832,111805,0,1760238309,13928.14303775,-21.885504779995244,53168.01928968001 2025-10-12,03:05:11.000,285,11108889,111645,0,1760238310,13928.318181809991,-21.85025912999845,53167.998328320005 2025-10-12,03:05:12.000,285,11108846,111885,0,1760238311,13928.493325869997,-21.78681695999694,53168.15903208001 2025-10-12,03:05:13.000,285,11108891,111805,0,1760238312,13928.634788379997,-21.744522180000786,53168.20794192001 2025-10-12,03:05:14.000,285,11108829,111565,0,1760238313,13928.830141369988,-21.772718699998222,53168.25685176001 2025-10-12,03:05:15.000,285,11108888,111885,0,1760238314,13928.971603879989,-21.737473050001427,53168.31274872 2025-10-12,03:05:16.000,285,11108809,112245,0,1760238315,13929.187165799995,-21.709276529996714,53168.431529760004 2025-10-12,03:05:17.000,285,11108877,111645,0,1760238316,13929.35557354999,-21.638785229995847,53168.4804396 2025-10-12,03:05:18.000,285,11108862,111965,0,1760238317,13929.537453919991,-21.575343060001615,53168.54332368001 2025-10-12,03:05:19.000,285,11108815,111845,0,1760238318,13929.712597979997,-21.462556979997316,53168.61319488001 2025-10-12,03:05:20.000,285,11108886,111845,0,1760238319,13929.887742040002,-21.328623510002217,53168.7249888 2025-10-12,03:05:21.000,285,11108829,111885,0,1760238320,13930.049413479988,-21.15944438999577,53168.82280848 2025-10-12,03:05:22.000,285,11108884,111845,0,1760238321,13930.177403369999,-20.9902652699966,53168.99049936 2025-10-12,03:05:23.000,285,11108825,112045,0,1760238322,13930.231293849989,-20.75059484999656,53168.99748648001 2025-10-12,03:05:24.000,285,11108876,111845,0,1760238323,13930.258239089999,-20.595513989996107,53169.11626752001 2025-10-12,03:05:25.000,285,11108881,111805,0,1760238324,13930.285184329994,-20.475678779999726,53169.24203568001 2025-10-12,03:05:26.000,285,11108893,112005,0,1760238325,13930.116776579998,-20.34174530999735,53169.3538296 2025-10-12,03:05:27.000,285,11108878,111925,0,1760238326,13930.035940859998,-20.21486097000161,53169.507546240005 2025-10-12,03:05:28.000,285,11108912,111925,0,1760238327,13929.800170009992,-20.10207488999731,53169.507546240005 2025-10-12,03:05:29.000,285,11108841,111925,0,1760238328,13929.611553329996,-19.968141420002212,53169.64728864001 2025-10-12,03:05:30.000,285,11108891,111965,0,1760238329,13929.35557354999,-19.890600990001985,53169.724146960005 2025-10-12,03:05:31.000,285,11108836,111845,0,1760238330,13929.16022056,-19.890600990001985,53169.75209544 2025-10-12,03:05:32.000,285,11108804,111645,0,1760238331,13928.937922329998,-19.890600990001985,53169.84991512 2025-10-12,03:05:33.000,285,11108811,111725,0,1760238332,13928.836877679998,-19.98223968000093,53169.91978632 2025-10-12,03:05:34.000,285,11108898,111925,0,1760238333,13928.729096720002,-20.038632719995803,53169.9477348 2025-10-12,03:05:35.000,285,11108880,111805,0,1760238334,13928.634788379997,-20.193713579996256,53169.989657520004 2025-10-12,03:05:36.000,285,11108910,112005,0,1760238335,13928.513534799997,-20.306499660000554,53170.0874772 2025-10-12,03:05:37.000,285,11108854,111845,0,1760238336,13928.425962770001,-20.468629650000366,53170.02459312 2025-10-12,03:05:38.000,285,11108897,111805,0,1760238337,13928.331654429996,-20.644857899998897,53170.12241280001 2025-10-12,03:05:39.000,285,11108858,111805,0,1760238338,13928.297972879991,-20.771742240001913,53170.14337416 2025-10-12,03:05:40.000,285,11108899,112045,0,1760238339,13928.26429133,-20.842233539995505,53170.18529688 2025-10-12,03:05:41.000,285,11108827,111885,0,1760238340,13928.23734608999,-20.891577449998294,53170.178309760006 2025-10-12,03:05:42.000,285,11108869,111685,0,1760238341,13928.16324668,-20.955019619999803,53170.12241280001 2025-10-12,03:05:43.000,285,11108875,112205,0,1760238342,13928.05546571999,-20.940921360001084,53170.08049008001 2025-10-12,03:05:44.000,285,11108774,111925,0,1760238343,13927.93421213999,-20.877479189999576,53170.16433552 2025-10-12,03:05:45.000,285,11108813,111845,0,1760238344,13927.738859149998,-20.898626579997654,53170.06651584 2025-10-12,03:05:46.000,285,11108849,111885,0,1760238345,13927.523297229993,-20.870430060000217,53170.14337416 2025-10-12,03:05:47.000,285,11108882,111965,0,1760238346,13927.280790069992,-20.863380930000858,53170.12241280001 2025-10-12,03:05:48.000,285,11108830,111765,0,1760238347,13927.071964459996,-20.912724839996372,53170.13638704 2025-10-12,03:05:49.000,285,11108898,111885,0,1760238348,13926.890084089995,-20.962068749999162,53170.15036128001 2025-10-12,03:05:50.000,285,11108839,111805,0,1760238349,13926.829457299995,-21.067805699996825,53170.11542568 2025-10-12,03:05:51.000,285,11108908,112165,0,1760238350,13926.768830509995,-21.222886559997278,53170.03158024001 2025-10-12,03:05:52.000,285,11108827,111925,0,1760238351,13926.78230313,-21.26518134000071,53170.010618880005 2025-10-12,03:05:53.000,285,11108921,111805,0,1760238352,13926.84292992,-21.32157437999558,53169.989657520004 2025-10-12,03:05:54.000,285,11108846,111845,0,1760238353,13926.91702932999,-21.37796741999773,53169.95472192001 2025-10-12,03:05:55.000,285,11108871,111925,0,1760238354,13926.930501949995,-21.42731133000052,53169.93376056001 2025-10-12,03:05:56.000,285,11108842,111645,0,1760238355,13927.01807397999,-21.455507849997957,53169.92677344 2025-10-12,03:05:57.000,285,11108856,111845,0,1760238356,13927.04501922,-21.518950019999465,53169.87087648 2025-10-12,03:05:58.000,285,11108891,111885,0,1760238357,13927.04501922,-21.533048279998184,53169.842928000005 2025-10-12,03:05:59.000,285,11108915,111805,0,1760238358,13927.098909699991,-21.56124479999562,53169.83594088001 2025-10-12,03:06:00.000,285,11108871,111765,0,1760238359,13927.166272800001,-21.540097409997543,53169.81497952001 2025-10-12,03:06:01.000,285,11108907,111925,0,1760238360,13927.294262689997,-21.497802630001388,53169.821966640004 2025-10-12,03:06:02.000,285,11108880,112085,0,1760238361,13927.388571030002,-21.37796741999773,53169.78004392 2025-10-12,03:06:03.000,285,11108905,112165,0,1760238362,13927.462670439993,-21.2017391699992,53169.75908256 2025-10-12,03:06:04.000,285,11108852,111965,0,1760238363,13927.428988890002,-21.01141266000195,53169.73113408 2025-10-12,03:06:05.000,285,11108851,111645,0,1760238364,13927.354889479997,-20.8563318000015,53169.654275760004 2025-10-12,03:06:06.000,285,11108904,111965,0,1760238365,13927.179745419991,-20.7435457199972,53169.69619848001 2025-10-12,03:06:07.000,285,11108859,111725,0,1760238366,13926.99786504999,-20.6096122500021,53169.57741744001 2025-10-12,03:06:08.000,285,11108862,111485,0,1760238367,13926.708203719994,-20.602563119995466,53169.54248184 2025-10-12,03:06:09.000,285,11108870,112205,0,1760238368,13926.479169179998,-20.6096122500021,53169.50055912001 2025-10-12,03:06:10.000,285,11108878,111805,0,1760238369,13926.162562609992,-20.673054419996333,53169.437675040004 2025-10-12,03:06:11.000,285,11108840,111765,0,1760238370,13925.980682239991,-20.701250940001046,53169.34684248 2025-10-12,03:06:12.000,285,11108905,111805,0,1760238371,13925.79880186999,-20.764693109995278,53169.22806144 2025-10-12,03:06:13.000,285,11108871,111845,0,1760238372,13925.64386674,-20.835184409996145,53169.1092804 2025-10-12,03:06:14.000,285,11108957,111885,0,1760238373,13925.51587684999,-20.933872230001725,53169.067357679996 2025-10-12,03:06:15.000,285,11108856,111925,0,1760238374,13925.387886959994,-21.131247869998333,53168.99748648001 2025-10-12,03:06:16.000,285,11108910,111645,0,1760238375,13925.381150649999,-21.272230470000068,53168.87171832 2025-10-12,03:06:17.000,285,11108821,111925,0,1760238376,13925.381150649999,-21.469606109996676,53168.787872880006 2025-10-12,03:06:18.000,285,11108852,111885,0,1760238377,13925.441777439999,-21.575343060001615,53168.63415624 2025-10-12,03:06:19.000,285,11108827,111805,0,1760238378,13925.4821953,-21.67403087999992,53168.564285039996 2025-10-12,03:06:20.000,285,11108904,111845,0,1760238379,13925.488931609994,-21.681080009999278,53168.44550400001 2025-10-12,03:06:21.000,285,11108826,111965,0,1760238380,13925.53608577999,-21.67403087999992,53168.43851688 2025-10-12,03:06:22.000,285,11108899,111765,0,1760238381,13925.45525005999,-21.575343060001615,53168.3406972 2025-10-12,03:06:23.000,285,11108946,112045,0,1760238382,13925.320523859999,-21.476655239996035,53168.284800240006 2025-10-12,03:06:24.000,285,11108916,111645,0,1760238383,13925.104961939993,-21.413213070001802,53168.25685176001 2025-10-12,03:06:25.000,285,11108931,111805,0,1760238384,13924.835509539997,-21.42731133000052,53168.2009548 2025-10-12,03:06:26.000,285,11108883,111845,0,1760238385,13924.51890296999,-21.476655239996035,53168.01928968001 2025-10-12,03:06:27.000,285,11108875,111805,0,1760238386,13924.141669609999,-21.547146539996902,53167.91448288 2025-10-12,03:06:28.000,285,11108904,111965,0,1760238387,13923.791381490002,440.0157876000012,53167.75377912001 2025-10-12,03:06:29.000,285,11108853,111845,0,1760238388,13923.42762075,-21.744522180000786,53167.66993368 2025-10-12,03:06:30.000,285,11108884,111645,0,1760238389,13923.03691476999,-21.80091521999566,53167.53019128 2025-10-12,03:06:31.000,285,11108848,112005,0,1760238390,13922.666417719993,-21.864357389997167,53167.327564800005 2025-10-12,03:06:32.000,285,11108901,112085,0,1760238391,13922.363283769992,-21.934848689998034,53167.222757999996 2025-10-12,03:06:33.000,285,11108865,111885,0,1760238392,13922.10730399,-21.998290859999543,53167.041092880005 2025-10-12,03:06:34.000,285,11108920,111845,0,1760238393,13921.90521469,-22.111076939996565,53166.91532472001 2025-10-12,03:06:35.000,285,11108835,111885,0,1760238394,13921.676180149989,-22.18861736999679,53166.67776264001 2025-10-12,03:06:36.000,285,11108862,111725,0,1760238395,13921.534717639988,-22.322550839999167,53166.56596872 2025-10-12,03:06:37.000,285,11108897,111885,0,1760238396,13921.420200369997,-22.505828219997056,53166.34238088001 2025-10-12,03:06:38.000,285,11108881,112165,0,1760238397,13921.359573579997,-22.548123000000487,53166.13276728 2025-10-12,03:06:39.000,285,11108892,111845,0,1760238398,13921.325892029992,-22.632712560000073,53165.986037760005 2025-10-12,03:06:40.000,285,11108917,111805,0,1760238399,13921.305683099992,-22.64681081999879,53165.85328248 2025-10-12,03:06:41.000,285,11108913,111805,0,1760238400,13921.285474169992,-22.682056469995587,53165.748475680004 2025-10-12,03:06:42.000,285,11108870,111845,0,1760238401,13921.238319999997,-22.68910560000222,53165.58777192 2025-10-12,03:06:43.000,285,11108877,111845,0,1760238402,13921.069912250001,-22.70320386000094,53165.44802952 2025-10-12,03:06:44.000,285,11108878,111685,0,1760238403,13920.92844974,-22.68910560000222,53165.32226136 2025-10-12,03:06:45.000,285,11108924,112005,0,1760238404,13920.72636044,-22.632712560000073,53165.20348032 2025-10-12,03:06:46.000,285,11108874,111765,0,1760238405,13920.62531579,-22.618614300001354,53165.077712160004 2025-10-12,03:06:47.000,285,11108899,111725,0,1760238406,13920.53774375999,-22.597466909996,53164.92399552001 2025-10-12,03:06:48.000,285,11108897,111885,0,1760238407,13920.403017559998,-22.541073870001128,53164.80521448001 2025-10-12,03:06:49.000,285,11108943,111885,0,1760238408,13920.275027670003,-22.512877349996415,53164.66547208001 2025-10-12,03:06:50.000,285,11108829,111845,0,1760238409,13920.160510399997,-22.42828778999683,53164.62354936 2025-10-12,03:06:51.000,285,11108860,111965,0,1760238410,13920.039256819997,-22.322550839999167,53164.427910000006 2025-10-12,03:06:52.000,285,11108875,111965,0,1760238411,13919.837167519996,-22.216813890001504,53164.358038800005 2025-10-12,03:06:53.000,285,11108906,111845,0,1760238412,13919.655287149995,-22.132224330001918,53164.239257760004 2025-10-12,03:06:54.000,285,11108865,112005,0,1760238413,13919.493615709995,-22.01943824999762,53164.12746384 2025-10-12,03:06:55.000,285,11108827,112085,0,1760238414,13919.257844859989,-21.885504779995244,53164.04361840001 2025-10-12,03:06:56.000,285,11108892,112005,0,1760238415,13919.008601389993,-21.751571310000145,53163.96676008001 2025-10-12,03:06:57.000,285,11108901,111725,0,1760238416,13918.766094229992,-21.61763783999777,53163.91086312 2025-10-12,03:06:58.000,285,11108912,111965,0,1760238417,13918.557268619996,-21.56124479999562,53163.81304344 2025-10-12,03:06:59.000,285,11108922,111845,0,1760238418,13918.355179319995,-21.504851760000747,53163.65932680001 2025-10-12,03:07:00.000,285,11108851,111845,0,1760238419,13918.153090019994,-21.462556979997316,53163.519584400005 2025-10-12,03:07:01.000,285,11108848,111885,0,1760238420,13917.944264409998,-21.476655239996035,53163.47766168 2025-10-12,03:07:02.000,285,11108932,111845,0,1760238421,13917.782592969997,-21.504851760000747,53163.39381624001 2025-10-12,03:07:03.000,285,11108857,111965,0,1760238422,13917.647866769992,-21.469606109996676,53163.33093216 2025-10-12,03:07:04.000,285,11108949,111725,0,1760238423,13917.546822119992,-21.497802630001388,53163.254073840006 2025-10-12,03:07:05.000,285,11108956,112165,0,1760238424,13917.519876879996,-21.483704369995394,53163.205164000006 2025-10-12,03:07:06.000,285,11108973,111805,0,1760238425,13917.492931640001,-21.413213070001802,53163.184202640005 2025-10-12,03:07:07.000,285,11108930,111845,0,1760238426,13917.418832229996,-21.32157437999558,53163.12830568001 2025-10-12,03:07:08.000,285,11108853,112165,0,1760238427,13917.358205439996,-21.236984819995996,53163.10734432001 2025-10-12,03:07:09.000,285,11108915,111725,0,1760238428,13917.26389709999,-21.103051350000896,53163.135292800005 2025-10-12,03:07:10.000,285,11108919,111845,0,1760238429,13917.196533999995,-21.03256005000003,53163.05144736 2025-10-12,03:07:11.000,285,11108893,111725,0,1760238430,13917.14937983,-20.898626579997654,53163.05843448001 2025-10-12,03:07:12.000,285,11108960,111845,0,1760238431,13917.04833518,-20.7435457199972,53163.07240872 2025-10-12,03:07:13.000,285,11108873,111925,0,1760238432,13917.00118100999,-20.532071820001875,53163.12830568001 2025-10-12,03:07:14.000,285,11108912,111725,0,1760238433,13916.927081599999,-20.405187479998858,53163.11433144 2025-10-12,03:07:15.000,285,11108826,111725,0,1760238434,13916.738464919988,-20.320597919999273,53163.10734432001 2025-10-12,03:07:16.000,285,11108952,111845,0,1760238435,13916.590266099993,-20.21486097000161,53163.12830568001 2025-10-12,03:07:17.000,285,11108929,111885,0,1760238436,13916.469012519992,-20.144369670000742,53163.10734432001 2025-10-12,03:07:18.000,285,11108862,112165,0,1760238437,13916.334286320001,-20.087976629998593,53163.135292800005 2025-10-12,03:07:19.000,285,11108934,111885,0,1760238438,13916.165878569991,-20.017485329997726,53163.10734432001 2025-10-12,03:07:20.000,285,11108962,111805,0,1760238439,13916.01094344,-19.98223968000093,53163.14227992 2025-10-12,03:07:21.000,285,11108881,111765,0,1760238440,13915.86948093,-19.890600990001985,53163.12131856 2025-10-12,03:07:22.000,285,11108931,111885,0,1760238441,13915.734754729994,-19.848306209998555,53163.065421600004 2025-10-12,03:07:23.000,285,11108896,111845,0,1760238442,13915.600028529989,-19.834207949999836,53163.1702284 2025-10-12,03:07:24.000,285,11108908,111845,0,1760238443,13915.512456499993,-19.784864039997046,53163.1003572 2025-10-12,03:07:25.000,285,11108893,111925,0,1760238444,13915.431620779993,-19.735520130001532,53163.135292800005 2025-10-12,03:07:26.000,285,11108848,111765,0,1760238445,13915.344048749997,-19.70732360999682,53163.1702284 2025-10-12,03:07:27.000,285,11108930,111885,0,1760238446,13915.263213029997,-19.665028830000665,53163.15625416001 2025-10-12,03:07:28.000,285,11108895,111725,0,1760238447,13915.155432070002,-19.650930570001947,53163.19118976 2025-10-12,03:07:29.000,285,11108907,111845,0,1760238448,13915.148695759992,-19.622734049997234,53163.2400996 2025-10-12,03:07:30.000,285,11108973,111525,0,1760238449,13915.054387420001,-19.629783179996593,53163.27503520001 2025-10-12,03:07:31.000,285,11108874,111845,0,1760238450,13914.987024319991,-19.615684919997875,53163.29599656001 2025-10-12,03:07:32.000,285,11108854,111925,0,1760238451,13914.919661219996,-19.636832309995953,53163.31695792 2025-10-12,03:07:33.000,285,11108929,111885,0,1760238452,13914.899452289996,-19.70732360999682,53163.38682912 2025-10-12,03:07:34.000,285,11108906,111685,0,1760238453,13914.939870149996,-19.76371664999897,53163.42875184 2025-10-12,03:07:35.000,285,11108883,111525,0,1760238454,13914.95334277,-19.862404469997273,53163.51259728001 2025-10-12,03:07:36.000,285,11108963,111845,0,1760238455,13915.094805280001,-19.897650120001344,53163.60342984 2025-10-12,03:07:37.000,285,11108942,111725,0,1760238456,13915.269949339992,-19.94699402999686,53163.67330104 2025-10-12,03:07:38.000,285,11108881,112005,0,1760238457,13915.451829709993,-19.98928881000029,53163.78509496 2025-10-12,03:07:39.000,285,11108869,111765,0,1760238458,13915.640446389989,-20.010436199998367,53163.86195328 2025-10-12,03:07:40.000,285,11108917,111765,0,1760238459,13915.86274461999,-19.99633793999965,53163.94579872001 2025-10-12,03:07:41.000,285,11108934,111725,0,1760238460,13915.997470819995,-19.92584663999878,53164.11348960001 2025-10-12,03:07:42.000,285,11108846,111845,0,1760238461,13916.10525177999,-19.806011429995124,53164.239257760004 2025-10-12,03:07:43.000,285,11108899,112005,0,1760238462,13916.058097609995,442.0318387799998,53164.358038800005 2025-10-12,03:07:44.000,285,11108901,111525,0,1760238463,13915.997470819995,-19.52404622999893,53164.50476832 2025-10-12,03:07:45.000,285,11108810,112005,0,1760238464,13915.93010772,-19.425358410000626,53164.56066528 2025-10-12,03:07:46.000,285,11108889,111805,0,1760238465,13915.795381519994,-19.34076885000104,53164.70040768 2025-10-12,03:07:47.000,285,11108869,111725,0,1760238466,13915.714545799994,-19.284375809998892,53164.75630464001 2025-10-12,03:07:48.000,285,11108840,111805,0,1760238467,13915.559610669989,-19.185687990000588,53164.85412432001 2025-10-12,03:07:49.000,285,11108914,111845,0,1760238468,13915.411411849993,-19.07995103999565,53164.95893112 2025-10-12,03:07:50.000,285,11108919,112165,0,1760238469,13915.229531479992,-18.974214089997986,53165.01482808 2025-10-12,03:07:51.000,285,11108932,112085,0,1760238470,13915.027442179991,-18.812084099998174,53165.08469928 2025-10-12,03:07:52.000,285,11108894,111805,0,1760238471,13914.80514394999,-18.66405236999708,53165.098673520006 2025-10-12,03:07:53.000,285,11108911,112005,0,1760238472,13914.576109409994,-18.44552933999512,53165.13360912 2025-10-12,03:07:54.000,285,11108862,111645,0,1760238473,13914.367283799998,-18.2974976100013,53165.245403040004 2025-10-12,03:07:55.000,285,11108922,112165,0,1760238474,13914.057413540002,-18.107171099996776,53165.20348032 2025-10-12,03:07:56.000,285,11108906,111725,0,1760238475,13913.841851619996,-17.959139369995683,53165.196493200005 2025-10-12,03:07:57.000,285,11108869,111845,0,1760238476,13913.60608076999,-17.8393041599993,53165.27335152 2025-10-12,03:07:58.000,285,11108869,112005,0,1760238477,13913.32315574999,-17.747665470000356,53165.28033864 2025-10-12,03:07:59.000,285,11108856,111965,0,1760238478,13913.141275379989,-17.712419819996285,53165.30828712001 2025-10-12,03:08:00.000,285,11108915,111885,0,1760238479,13912.925713459997,-17.641928519995417,53165.33623560001 2025-10-12,03:08:01.000,285,11108872,112005,0,1760238480,13912.824668809997,-17.599633739999263,53165.33623560001 2025-10-12,03:08:02.000,285,11108895,111845,0,1760238481,13912.696678920001,-17.67717416999949,53165.45501664001 2025-10-12,03:08:03.000,285,11108959,111845,0,1760238482,13912.676469990001,-17.740616340000997,53165.44802952 2025-10-12,03:08:04.000,285,11108853,111645,0,1760238483,13912.730360469992,-17.78996024999651,53165.50392648001 2025-10-12,03:08:05.000,285,11108921,111485,0,1760238484,13912.878559290002,-17.80405850999523,53165.53886208 2025-10-12,03:08:06.000,285,11108941,111845,0,1760238485,13913.073912279993,-17.754714599999716,53165.6157204 2025-10-12,03:08:07.000,285,11108900,111925,0,1760238486,13913.228847409999,-17.68422329999885,53165.699565840005 2025-10-12,03:08:08.000,285,11108886,111765,0,1760238487,13913.336628369994,-17.56438808999519,53165.769437040006 2025-10-12,03:08:09.000,285,11108887,112005,0,1760238488,13913.48482718999,-17.40225809999538,53165.85328248 2025-10-12,03:08:10.000,285,11108836,111725,0,1760238489,13913.63302601,-17.190784200000053,53165.916166560004 2025-10-12,03:08:11.000,285,11108799,111805,0,1760238490,13913.781224829996,-17.049801599998318,53166.034947600005 2025-10-12,03:08:12.000,285,11108871,111845,0,1760238491,13913.922687339997,-16.85947509000107,53166.1397544 2025-10-12,03:08:13.000,285,11108857,111845,0,1760238492,13914.064149849997,-16.676197709995904,53166.23058696 2025-10-12,03:08:14.000,285,11108878,111885,0,1760238493,13914.212348669993,-16.549313370000164,53166.36334224001 2025-10-12,03:08:15.000,285,11108895,111925,0,1760238494,13914.306657009998,-16.436527289995865,53166.48212328001 2025-10-12,03:08:16.000,285,11108906,111765,0,1760238495,13914.380756419989,-16.33783946999756,53166.586930080004 2025-10-12,03:08:17.000,285,11108908,111845,0,1760238496,13914.421174279989,-16.239151649999258,53166.74763384001 2025-10-12,03:08:18.000,285,11108883,111885,0,1760238497,13914.414437969994,-16.16161121999903,53166.84545352001 2025-10-12,03:08:19.000,285,11108912,111805,0,1760238498,13914.434646899994,-16.140463830000954,53166.99917016 2025-10-12,03:08:20.000,285,11108869,111845,0,1760238499,13914.434646899994,-16.16161121999903,53167.04808 2025-10-12,03:08:21.000,285,11108873,112165,0,1760238500,13914.434646899994,-16.11226730999624,53167.055067119996 2025-10-12,03:08:22.000,285,11108867,112005,0,1760238501,13914.495273689994,-16.105218179996882,53167.23673224 2025-10-12,03:08:23.000,285,11108843,111845,0,1760238502,13914.454855829994,-16.069972530000086,53167.39743600001 2025-10-12,03:08:24.000,285,11108864,111445,0,1760238503,13914.427910589999,-16.069972530000086,53167.48826856001 2025-10-12,03:08:25.000,285,11108847,111845,0,1760238504,13914.414437969994,-15.999481229999219,53167.56512688001 2025-10-12,03:08:26.000,285,11108865,111965,0,1760238505,13914.414437969994,-15.99243209999986,53167.65595944001 2025-10-12,03:08:27.000,285,11108895,111765,0,1760238506,13914.454855829994,-15.94308818999707,53167.830637440005 2025-10-12,03:08:28.000,285,11108868,111805,0,1760238507,13914.508746309999,-15.900793410000915,53167.893521519996 2025-10-12,03:08:29.000,285,11108892,112045,0,1760238508,13914.616527269995,-15.780958199997258,53168.047238160005 2025-10-12,03:08:30.000,285,11108927,111845,0,1760238509,13914.67041775,-15.71046689999639,53168.10313512 2025-10-12,03:08:31.000,285,11108921,112125,0,1760238510,13914.75125347,-15.625877339996805,53168.25685176001 2025-10-12,03:08:32.000,285,11108892,111845,0,1760238511,13914.778198709995,-15.562435169995297,53168.34768432 2025-10-12,03:08:33.000,285,11108939,111925,0,1760238512,13914.81188026,-15.435550829999556,53168.43851688 2025-10-12,03:08:34.000,285,11108907,111845,0,1760238513,13914.83208919,-15.329813880001893,53168.550310800005 2025-10-12,03:08:35.000,285,11108851,111845,0,1760238514,13914.838825499995,-15.224076929996954,53168.64813048 2025-10-12,03:08:36.000,285,11108905,112005,0,1760238515,13914.89271598,-15.12538910999865,53168.766911520004 2025-10-12,03:08:37.000,285,11108942,111605,0,1760238516,13914.960079079996,-14.991455639996275,53168.80184712 2025-10-12,03:08:38.000,285,11108869,111885,0,1760238517,13915.101541589996,-14.864571300000534,53168.885692560005 2025-10-12,03:08:39.000,285,11108965,112005,0,1760238518,13915.357521370002,-14.751785219996236,53169.02543496001 2025-10-12,03:08:40.000,285,11108943,111845,0,1760238519,13915.653919009994,-14.67424478999601,53169.13024176 2025-10-12,03:08:41.000,285,11108908,112005,0,1760238520,13915.96378926999,-14.49801653999748,53169.31190688001 2025-10-12,03:08:42.000,285,11108941,111405,0,1760238521,13916.307341079992,-14.30769003000023,53169.30491976 2025-10-12,03:08:43.000,285,11108907,111845,0,1760238522,13916.597002410002,-14.117363519995706,53169.54248184 2025-10-12,03:08:44.000,285,11108896,111845,0,1760238523,13916.893400049994,-13.990479179999966,53169.675237120005 2025-10-12,03:08:45.000,285,11108862,112045,0,1760238524,13917.12243458999,-13.800152669995441,53169.78004392 2025-10-12,03:08:46.000,285,11108886,111845,0,1760238525,13917.28410602999,-13.609826159998192,53169.91978632 2025-10-12,03:08:47.000,285,11108904,111925,0,1760238526,13917.479459019996,-13.475892689995817,53170.05254160001 2025-10-12,03:08:48.000,285,11108889,111885,0,1760238527,13917.647866769992,-13.356057479999436,53170.178309760006 2025-10-12,03:08:49.000,285,11108877,111925,0,1760238528,13917.755647730002,-13.257369660001132,53170.33901352001 2025-10-12,03:08:50.000,285,11108931,112045,0,1760238529,13917.917319169988,-13.130485319998115,53170.52067864 2025-10-12,03:08:51.000,285,11108855,111925,0,1760238530,13918.018363819989,-13.03884662999917,53170.63945968 2025-10-12,03:08:52.000,285,11108952,112125,0,1760238531,13918.13961739999,-12.940158810000867,53170.730292240005 2025-10-12,03:08:53.000,285,11108929,112005,0,1760238532,13918.22045311999,-12.876716639999358,53170.897983120005 2025-10-12,03:08:54.000,285,11108926,112005,0,1760238533,13918.26087097999,-12.827372729996569,53171.016764160006 2025-10-12,03:08:55.000,285,11108913,111845,0,1760238534,13918.314761459995,-12.756881429995701,53171.05868688001 2025-10-12,03:08:56.000,285,11108908,111805,0,1760238535,13918.4090698,-12.700488390000828,53171.19144216 2025-10-12,03:08:57.000,285,11108872,111925,0,1760238536,13918.4090698,-12.58065317999717,53171.29624896001 2025-10-12,03:08:58.000,285,11108905,111725,0,1760238537,13918.436015039995,-12.425572319996718,53171.38708152 2025-10-12,03:08:59.000,285,11108982,111885,0,1760238538,13918.44948766,-12.242294939998828,53171.519836800006 2025-10-12,03:09:00.000,285,11108946,111685,0,1760238539,13918.48990552,-12.037870169995585,53171.54079816001 2025-10-12,03:09:01.000,285,11108891,111845,0,1760238540,13918.46296027999,-11.748855840000033,53171.638617840006 2025-10-12,03:09:02.000,285,11108930,111805,0,1760238541,13918.476432899995,-11.480988899995282,53171.71547616 2025-10-12,03:09:03.000,285,11108916,111965,0,1760238542,13918.456223969995,-11.213121959997807,53171.82727008001 2025-10-12,03:09:04.000,285,11108889,111805,0,1760238543,13918.38212455999,-11.036893709999276,53171.86220568 2025-10-12,03:09:05.000,285,11108944,112085,0,1760238544,13918.30802515,-10.867714590000105,53171.88316704 2025-10-12,03:09:06.000,285,11108870,111765,0,1760238545,13918.294552529995,-10.72673198999837,53171.91810264 2025-10-12,03:09:07.000,285,11108969,111765,0,1760238546,13918.254134669995,-10.635093299999426,53172.001948080004 2025-10-12,03:09:08.000,285,11108858,112165,0,1760238547,13918.26760729,-10.543454610000481,53172.05784504 2025-10-12,03:09:09.000,285,11108961,112085,0,1760238548,13918.34170669999,-10.50820895999641,53172.05784504 2025-10-12,03:09:10.000,285,11108944,111805,0,1760238549,13918.40233348999,-10.494110699997691,53172.120729120004 2025-10-12,03:09:11.000,285,11108904,111885,0,1760238550,13918.54379599999,-10.480012439998973,53172.11374200001 2025-10-12,03:09:12.000,285,11108942,111725,0,1760238551,13918.651576960001,-10.437717659995542,53172.21156168001 2025-10-12,03:09:13.000,285,11108940,111725,0,1760238552,13918.826721019992,-10.37427549000131,53172.22553592 2025-10-12,03:09:14.000,285,11108892,111845,0,1760238553,13919.042282939998,-10.339029839997238,53172.309381360006 2025-10-12,03:09:15.000,285,11108940,111965,0,1760238554,13919.224163309998,-10.219194630000857,53172.31636848 2025-10-12,03:09:16.000,285,11108896,111885,0,1760238555,13919.453197849994,-10.113457679995918,53172.42816240001 2025-10-12,03:09:17.000,285,11108884,111925,0,1760238556,13919.74285917999,-10.014769859997614,53172.44213664 2025-10-12,03:09:18.000,285,11108874,112045,0,1760238557,13919.931475860001,-9.91608203999931,53172.53995632 2025-10-12,03:09:19.000,285,11108885,112005,0,1760238558,13920.153774090002,-9.901983780000592,53172.63777600001 2025-10-12,03:09:20.000,285,11108944,111965,0,1760238559,13920.315445529988,-9.901983780000592,53172.73559568001 2025-10-12,03:09:21.000,285,11108899,111845,0,1760238560,13920.470380659994,-9.986573340000177,53172.791492640004 2025-10-12,03:09:22.000,285,11108977,111725,0,1760238561,13920.652261029994,-10.028868119996332,53172.86835096 2025-10-12,03:09:23.000,285,11108940,111765,0,1760238562,13920.86108663999,-10.0993594199972,53172.910273680005 2025-10-12,03:09:24.000,285,11108954,111605,0,1760238563,13921.063175939991,-10.155752459999349,53172.987132 2025-10-12,03:09:25.000,285,11108943,111645,0,1760238564,13921.305683099992,-10.176899849997426,53173.09892592001 2025-10-12,03:09:26.000,285,11108884,111805,0,1760238565,13921.474090850003,-10.169850719998067,53173.14084864001 2025-10-12,03:09:27.000,285,11108886,111805,0,1760238566,13921.696389079989,-10.261489409997012,53173.2316812 2025-10-12,03:09:28.000,285,11108905,111645,0,1760238567,13921.85806051999,-10.282636799995089,53173.25962968 2025-10-12,03:09:29.000,285,11108934,112085,0,1760238568,13922.033204579995,-10.296735060001083,53173.35744936001 2025-10-12,03:09:30.000,285,11108958,111845,0,1760238569,13922.26897543,-10.226243760000216,53173.42033344 2025-10-12,03:09:31.000,285,11108873,112325,0,1760238570,13922.396965319997,-10.14870332999999,53173.46924328 2025-10-12,03:09:32.000,285,11108871,111805,0,1760238571,13922.491273660002,-10.057064640001045,53173.52514024001 2025-10-12,03:09:33.000,285,11108896,111645,0,1760238572,13922.572109380002,-9.91608203999931,53173.57405008001 2025-10-12,03:09:34.000,285,11108898,112165,0,1760238573,13922.713571889988,-9.838541609999083,53173.62295992001 2025-10-12,03:09:35.000,285,11108896,111845,0,1760238574,13922.807880229993,-9.73280466000142,53173.74174096001 2025-10-12,03:09:36.000,285,11108866,111765,0,1760238575,13922.962815359999,-9.676411619999271,53173.797637920004 2025-10-12,03:09:37.000,285,11108921,111845,0,1760238576,13923.07733262999,-9.63411683999584,53173.83956064001 2025-10-12,03:09:38.000,285,11108891,111725,0,1760238577,13923.26594931,-9.542478149996896,53173.85353488 2025-10-12,03:09:39.000,285,11108906,111685,0,1760238578,13923.420884439991,-9.479035979995388,53173.90943184001 2025-10-12,03:09:40.000,285,11108836,111925,0,1760238579,13923.622973739992,-9.422642940000514,53174.014238640004 2025-10-12,03:09:41.000,285,11108888,112005,0,1760238580,13923.730754700002,-9.345102510000288,53174.05616136001 2025-10-12,03:09:42.000,285,11108883,111925,0,1760238581,13923.878953519998,-9.27461120999942,53174.17494240001 2025-10-12,03:09:43.000,285,11108867,111525,0,1760238582,13924.101251749998,-9.260512950000702,53174.153981040006 2025-10-12,03:09:44.000,285,11108961,111965,0,1760238583,13924.242714259999,-9.309856859996216,53174.209878 2025-10-12,03:09:55.000,285,11108967,111885,0,1760238594,13925.893110209996,-9.789197699996294,53174.468401440005 2025-10-12,03:09:56.000,285,11108898,111845,0,1760238595,13925.920055449991,-9.669362489999912,53174.47538856 2025-10-12,03:09:57.000,285,11108916,111765,0,1760238596,13925.953736999996,-9.528379889998178,53174.50333704 2025-10-12,03:09:58.000,285,11108906,111645,0,1760238597,13925.879637589991,-9.422642940000514,53174.51032416001 2025-10-12,03:09:59.000,285,11108917,111565,0,1760238598,13925.82574711,-9.288709469998139,53174.51032416001 2025-10-12,03:10:00.000,285,11108962,111845,0,1760238599,13925.771856629995,-9.239365559995349,53174.49634992 2025-10-12,03:10:01.000,285,11108962,111565,0,1760238600,13925.65733935999,-9.302807729996857,53174.50333704 2025-10-12,03:10:02.000,285,11108939,111805,0,1760238601,13925.610185189995,-9.352151639999647,53174.489362800006 2025-10-12,03:10:03.000,285,11108898,111645,0,1760238602,13925.51587684999,-9.443790329998592,53174.53128552001 2025-10-12,03:10:04.000,285,11108874,111685,0,1760238603,13925.441777439999,-9.577723800000967,53174.55224688 2025-10-12,03:10:05.000,285,11108915,111925,0,1760238604,13925.529349469994,-9.704608139996708,53174.53128552001 2025-10-12,03:10:06.000,285,11108955,111765,0,1760238605,13925.60344888,-9.831492479999724,53174.54525976 2025-10-12,03:10:07.000,285,11108927,111765,0,1760238606,13925.771856629995,-9.91608203999931,53174.55923400001 2025-10-12,03:10:08.000,285,11108951,111685,0,1760238607,13926.021100099992,-9.979524210000818,53174.538272640006 2025-10-12,03:10:09.000,285,11108947,111845,0,1760238608,13926.229925710002,-10.035917249995691,53174.57320824 2025-10-12,03:10:10.000,285,11108916,111885,0,1760238609,13926.485905489993,-10.078212029999122,53174.60115672 2025-10-12,03:10:11.000,285,11108948,112165,0,1760238610,13926.71494002999,-9.993622469999536,53174.64307944 2025-10-12,03:10:12.000,285,11108916,112005,0,1760238611,13927.04501922,-9.944278559996746,53174.69897640001 2025-10-12,03:10:13.000,285,11108895,111685,0,1760238612,13927.361625789992,-9.845590739998443,53174.78282184 2025-10-12,03:10:14.000,285,11108964,111885,0,1760238613,13927.637814499998,-9.655264230001194,53174.79679608001 2025-10-12,03:10:15.000,285,11108976,111725,0,1760238614,13927.839903799999,-9.422642940000514,53174.85968016 2025-10-12,03:10:16.000,285,11108927,111645,0,1760238615,13928.09588357999,-9.147726869996404,53174.93653848 2025-10-12,03:10:17.000,285,11108911,111845,0,1760238616,13928.32491812,-8.971498619997874,53175.00640968 2025-10-12,03:10:18.000,285,11108953,111725,0,1760238617,13928.419226459991,-8.82346688999678,53175.06929376 2025-10-12,03:10:19.000,285,11108945,111525,0,1760238618,13928.479853249992,-8.717729939999117,53175.1182036 2025-10-12,03:10:20.000,285,11108931,111645,0,1760238619,13928.351863359996,-8.576747339997382,53175.188074800004 2025-10-12,03:10:21.000,285,11108947,111845,0,1760238620,13928.17671929999,-8.5908455999961,53175.17410056 2025-10-12,03:10:22.000,285,11108952,112005,0,1760238621,13927.860112729999,-8.548550819999946,53175.21602328 2025-10-12,03:10:23.000,285,11108936,111885,0,1760238622,13927.516560919998,-8.583796469996742,53175.20204904001 2025-10-12,03:10:24.000,285,11108869,111805,0,1760238623,13927.078700769991,-8.703631680000399,53175.1182036 2025-10-12,03:10:25.000,285,11108886,112165,0,1760238624,13926.546532279994,-8.788221239999984,53175.06929376 2025-10-12,03:10:26.000,285,11108933,111805,0,1760238625,13926.115408439997,-8.943302100000437,53175.01339680001 2025-10-12,03:10:27.000,285,11108943,112125,0,1760238626,13925.66407567,-9.154775999995763,53174.88762864 2025-10-12,03:10:28.000,285,11108860,111845,0,1760238627,13925.340732789999,-9.359200769999006,53174.74089912 2025-10-12,03:10:29.000,285,11108945,111845,0,1760238628,13925.024126219992,-9.556576409995614,53174.60814384001 2025-10-12,03:10:30.000,285,11108902,111645,0,1760238629,13924.923081569992,-9.789197699996294,53174.5242984 2025-10-12,03:10:31.000,285,11108912,111925,0,1760238630,13924.896136329997,-10.028868119996332,53174.31468480001 2025-10-12,03:10:32.000,285,11108904,112085,0,1760238631,13924.943290499992,-10.247391149998293,53174.25878784 2025-10-12,03:10:33.000,285,11108952,111645,0,1760238632,13925.091489320002,-10.458865050000895,53174.133019680005 2025-10-12,03:10:34.000,285,11108977,111725,0,1760238633,13925.313787549989,-10.698535470000934,53174.05616136001 2025-10-12,03:10:35.000,285,11108923,111845,0,1760238634,13925.65733935999,-10.994598929995846,53173.9303932 2025-10-12,03:10:36.000,285,11108945,111805,0,1760238635,13926.054781649997,-11.248367610001878,53173.87449624 2025-10-12,03:10:37.000,285,11108984,111885,0,1760238636,13926.499378109998,-11.452792379997845,53173.83257352 2025-10-12,03:10:38.000,285,11108892,111485,0,1760238637,13926.88334778,-11.650168020001729,53173.78366368 2025-10-12,03:10:39.000,285,11108968,111965,0,1760238638,13927.206690660001,-11.812298010001541,53173.7557152 2025-10-12,03:10:40.000,285,11108920,111845,0,1760238639,13927.402043649992,-11.882789309995132,53173.69283112001 2025-10-12,03:10:41.000,285,11108964,111765,0,1760238640,13927.516560919998,-11.903936700000486,53173.685844 2025-10-12,03:10:42.000,285,11108947,111845,0,1760238641,13927.455934129997,-11.981477130000712,53173.629947040004 2025-10-12,03:10:43.000,285,11108923,111925,0,1760238642,13927.247108520001,-11.918034959999204,53173.55308872001 2025-10-12,03:10:44.000,285,11108956,111765,0,1760238643,13926.9641835,-11.99557538999943,53173.49020464 2025-10-12,03:10:45.000,285,11108944,111845,0,1760238644,13926.600422759999,-12.122459729995171,53173.40635920001 2025-10-12,03:10:46.000,285,11108886,111965,0,1760238645,13926.196244159997,-12.28458972000226,53173.25264256 2025-10-12,03:10:47.000,285,11108970,111805,0,1760238646,13925.792065559996,-12.545407530000375,53173.18975848001 2025-10-12,03:10:48.000,285,11108929,111765,0,1760238647,13925.47545898999,-12.848520120001922,53173.02206760001 2025-10-12,03:10:49.000,285,11108906,112165,0,1760238648,13925.333996479989,-13.109337930000038,53172.82642824 2025-10-12,03:10:50.000,285,11109000,111845,0,1760238649,13925.273369689989,-13.426548780000303,53172.65873736 2025-10-12,03:10:51.000,285,11108964,111885,0,1760238650,13925.313787549989,-13.701464849997137,53172.49803360001 2025-10-12,03:10:52.000,285,11108946,111925,0,1760238651,13925.488931609994,-13.898840490001021,53172.43514952 2025-10-12,03:10:53.000,285,11108951,111845,0,1760238652,13925.69775721999,-14.053921350001474,53172.3233556 2025-10-12,03:10:54.000,285,11108885,111805,0,1760238653,13925.960473309991,-14.1314617800017,53172.18361320001 2025-10-12,03:10:55.000,285,11109031,112045,0,1760238654,13926.256870949997,-14.216051340001286,53172.08579352 2025-10-12,03:10:56.000,285,11108941,112005,0,1760238655,13926.499378109998,-14.1314617800017,53171.99496096001 2025-10-12,03:10:57.000,285,11108903,111805,0,1760238656,13926.768830509995,-14.060970480000833,53171.94605112001 2025-10-12,03:10:58.000,285,11108960,111885,0,1760238657,13926.95744718999,-13.941135269997176,53171.86220568 2025-10-12,03:10:59.000,285,11108969,111885,0,1760238658,13927.08543708,-13.842447449998872,53171.82028296 2025-10-12,03:11:00.000,285,11108894,111685,0,1760238659,13927.146063870001,-13.764907019998645,53171.77137312 2025-10-12,03:11:01.000,285,11108962,111805,0,1760238660,13927.173009109996,-13.701464849997137,53171.77836024001 2025-10-12,03:11:02.000,285,11108894,111965,0,1760238661,13927.078700769991,-13.63097354999627,53171.6945148 2025-10-12,03:11:03.000,285,11108989,112085,0,1760238662,13927.051755529996,-13.574580510001397,53171.617656480004 2025-10-12,03:11:04.000,285,11108907,111805,0,1760238663,13926.950710879995,-13.581629640000756,53171.58272088 2025-10-12,03:11:05.000,285,11108923,111805,0,1760238664,13926.88334778,-13.581629640000756,53171.449965600004 2025-10-12,03:11:06.000,285,11108965,112005,0,1760238665,13926.829457299995,-13.638022679995629,53171.42900424 2025-10-12,03:11:07.000,285,11108914,111805,0,1760238666,13926.789039439995,-13.800152669995441,53171.32419744001 2025-10-12,03:11:08.000,285,11109006,111645,0,1760238667,13926.789039439995,-13.927037009998458,53171.25432624001 2025-10-12,03:11:09.000,285,11108929,111725,0,1760238668,13926.87661146999,-14.096216129997629,53171.19842928 2025-10-12,03:11:10.000,285,11108993,111925,0,1760238669,13926.89682039999,-14.286542640002153,53171.065674000005 2025-10-12,03:11:11.000,285,11108937,112165,0,1760238670,13926.9641835,-14.448672630001965,53171.016764160006 2025-10-12,03:11:12.000,285,11108994,111885,0,1760238671,13927.071964459996,-14.596704359995783,53170.87003464001 2025-10-12,03:11:13.000,285,11108964,111725,0,1760238672,13927.186481730001,-14.7235886999988,53170.83509904 2025-10-12,03:11:14.000,285,11108998,111845,0,1760238673,13927.267317450001,-14.89981694999733,53170.69535664 2025-10-12,03:11:15.000,285,11108996,111845,0,1760238674,13927.381834719992,-14.998504769995634,53170.58356272001 2025-10-12,03:11:16.000,285,11108934,111965,0,1760238675,13927.395307339997,-15.153585629996087,53170.56958848 2025-10-12,03:11:17.000,285,11108926,111725,0,1760238676,13927.327944240002,-15.343912140000612,53170.492730160004 2025-10-12,03:11:18.000,285,11108902,111765,0,1760238677,13927.294262689997,-15.555386039995938,53170.4018976 2025-10-12,03:11:19.000,285,11109010,111845,0,1760238678,13927.139327559991,-15.81620385000133,53170.26914232001 2025-10-12,03:11:20.000,285,11109028,111805,0,1760238679,13927.00460136,-16.126365570002235,53170.227219600005 2025-10-12,03:11:21.000,285,11108976,111965,0,1760238680,13926.809248369995,-16.45062555000186,53170.129399920006 2025-10-12,03:11:22.000,285,11109004,111645,0,1760238681,13926.600422759999,-16.75373813999613,53169.961709040006 2025-10-12,03:11:23.000,285,11108968,111925,0,1760238682,13926.425278699993,-17.0357033399996,53169.85690224 2025-10-12,03:11:24.000,285,11108985,111565,0,1760238683,13926.223189399992,-17.240128109995567,53169.71715984001 2025-10-12,03:11:25.000,285,11108945,111805,0,1760238684,13925.994154859996,-17.458651139997528,53169.5634432 2025-10-12,03:11:26.000,285,11109014,111965,0,1760238685,13925.832483419996,-17.67012504000013,53169.458636400006 2025-10-12,03:11:27.000,285,11108948,111845,0,1760238686,13925.67754828999,-17.930942849998246,53169.31190688001 2025-10-12,03:11:28.000,285,11108953,111805,0,1760238687,13925.488931609994,-18.219957180001074,53169.123254640006 2025-10-12,03:11:29.000,285,11108979,111685,0,1760238688,13925.327260169994,-18.508971509996627,53169.02543496001 2025-10-12,03:11:30.000,285,11108946,111605,0,1760238689,13925.206006589993,-18.83323148999625,53168.80883424001 2025-10-12,03:11:31.000,285,11108988,111925,0,1760238690,13925.158852419998,-19.06585277999693,53168.64813048 2025-10-12,03:11:32.000,285,11108992,111805,0,1760238691,13925.131907180003,-19.24208102999546,53168.52934944 2025-10-12,03:11:33.000,285,11108907,111765,0,1760238692,13925.152116109988,-19.33371972000168,53168.382619920005 2025-10-12,03:11:34.000,285,11108966,112165,0,1760238693,13925.111698250003,-19.35486710999976,53168.20794192001 2025-10-12,03:11:35.000,285,11108915,112085,0,1760238694,13925.098225629998,-19.34076885000104,53168.096148000004 2025-10-12,03:11:36.000,285,11108986,111965,0,1760238695,13925.044335149993,-19.418309280001267,53167.9564056 2025-10-12,03:11:37.000,285,11109012,111885,0,1760238696,13925.044335149993,-19.488800580002135,53167.8865344 2025-10-12,03:11:38.000,285,11108973,111925,0,1760238697,13924.990444670002,-19.650930570001947,53167.80268896001 2025-10-12,03:11:39.000,285,11108934,111485,0,1760238698,13925.003917289992,-19.848306209998555,53167.68390792001 2025-10-12,03:11:40.000,285,11108906,111925,0,1760238699,13925.118434559998,-20.010436199998367,53167.6419852 2025-10-12,03:11:41.000,285,11108948,111925,0,1760238700,13925.293578619989,-20.144369670000742,53167.572114 2025-10-12,03:11:42.000,285,11108978,111765,0,1760238701,13925.50240423,-20.250106619998405,53167.495255680005 2025-10-12,03:11:43.000,285,11108970,111485,0,1760238702,13925.78532925,-20.27830313999584,53167.46032008 2025-10-12,03:11:44.000,285,11108928,111765,0,1760238703,13925.994154859996,-20.243057489999046,53167.40442312 2025-10-12,03:11:45.000,285,11108934,111765,0,1760238704,13926.176035229997,-20.12322227999539,53167.3625004 2025-10-12,03:11:46.000,285,11108983,111805,0,1760238705,13926.324234049993,-20.024534459997085,53167.36948752001 2025-10-12,03:11:47.000,285,11108927,112045,0,1760238706,13926.351179289988,-19.904699250000704,53167.38346176 2025-10-12,03:11:48.000,285,11108913,112005,0,1760238707,13926.330970360003,-19.806011429995124,53167.3625004 2025-10-12,03:11:49.000,285,11108934,112045,0,1760238708,13926.263607259993,-19.672077960000024,53167.34153904 2025-10-12,03:11:50.000,285,11108912,111685,0,1760238709,13926.122144749992,-19.64388143999531,53167.40442312 2025-10-12,03:11:51.000,285,11108986,111725,0,1760238710,13925.947000690001,-19.64388143999531,53167.390448879996 2025-10-12,03:11:52.000,285,11108914,112005,0,1760238711,13925.73817507999,-19.735520130001532,53167.36948752001 2025-10-12,03:11:53.000,285,11108986,111925,0,1760238712,13925.468722679994,-19.904699250000704,53167.34852616001 2025-10-12,03:11:54.000,285,11109013,112005,0,1760238713,13925.333996479989,-20.095025759997952,53167.257693600004 2025-10-12,03:11:55.000,285,11108921,111805,0,1760238714,13925.078016699998,-20.33469617999799,53167.30660344 2025-10-12,03:11:56.000,285,11108992,111885,0,1760238715,13924.896136329997,-20.62371051000082,53167.25070648001 2025-10-12,03:11:57.000,285,11108921,111965,0,1760238716,13924.741201199991,-20.891577449998294,53167.208783760005 2025-10-12,03:11:58.000,285,11108949,111805,0,1760238717,13924.606475,-21.15239525999641,53167.17384816 2025-10-12,03:11:59.000,285,11108946,112045,0,1760238718,13924.552584519995,-21.363869159999012,53167.090002720004 2025-10-12,03:12:00.000,285,11108956,111965,0,1760238719,13924.51890296999,-21.547146539996902,53166.99917016 2025-10-12,03:12:01.000,285,11108903,112005,0,1760238720,13924.512166659995,-21.66698175000056,53166.922311840004 2025-10-12,03:12:02.000,285,11108976,111965,0,1760238721,13924.55932082999,-21.751571310000145,53166.84545352001 2025-10-12,03:12:03.000,285,11108945,111725,0,1760238722,13924.52563928,-21.765669569998863,53166.78256944 2025-10-12,03:12:04.000,285,11109014,111885,0,1760238723,13924.54584821,-21.751571310000145,53166.67077552 2025-10-12,03:12:05.000,285,11108948,111845,0,1760238724,13924.491957729995,-21.737473050001427,53166.63583992 2025-10-12,03:12:06.000,285,11108953,111805,0,1760238725,13924.4043857,-21.723374789995432,53166.48212328001 2025-10-12,03:12:07.000,285,11108940,111725,0,1760238726,13924.33702259999,-21.638785229995847,53166.41225208001 2025-10-12,03:12:08.000,285,11108940,111805,0,1760238727,13924.188823779994,-21.582392190000974,53166.38430360001 2025-10-12,03:12:09.000,285,11108944,111765,0,1760238728,13924.040624959998,-21.540097409997543,53166.2794968 2025-10-12,03:12:10.000,285,11108932,111725,0,1760238729,13923.852008280002,-21.568293930002255,53166.18866424 2025-10-12,03:12:11.000,285,11108950,111765,0,1760238730,13923.609501120001,-21.688129139998637,53166.083857440004 2025-10-12,03:12:12.000,285,11108913,111845,0,1760238731,13923.40067550999,-21.84320999999909,53166.02097336 2025-10-12,03:12:13.000,285,11108895,111725,0,1760238732,13923.171640969995,-22.03353650999634,53165.916166560004 2025-10-12,03:12:14.000,285,11108996,111925,0,1760238733,13922.915661189989,-22.2520595399983,53165.84629536 2025-10-12,03:12:15.000,285,11108965,112005,0,1760238734,13922.787671299993,-22.597466909996,53165.72751432 2025-10-12,03:12:16.000,285,11108992,111725,0,1760238735,13922.753989749988,-22.865333850000752,53165.67860448 2025-10-12,03:12:17.000,285,11108983,111885,0,1760238736,13922.767462369993,-23.182544700001017,53165.601746160006 2025-10-12,03:12:18.000,285,11108991,112005,0,1760238737,13922.861770709998,-23.492706420001923,53165.49693936 2025-10-12,03:12:19.000,285,11108976,112085,0,1760238738,13922.956079049989,-23.788769879996835,53165.45501664001 2025-10-12,03:12:20.000,285,11108941,111965,0,1760238739,13923.070596319994,-24.021391169997514,53165.37815832001 2025-10-12,03:12:21.000,285,11108942,111685,0,1760238740,13923.26594931,-24.27515984999627,53165.3013 2025-10-12,03:12:22.000,285,11108906,111845,0,1760238741,13923.434357059996,-24.479584619999514,53165.28033864 2025-10-12,03:12:23.000,285,11108942,112005,0,1760238742,13923.589292190001,-24.641714609999326,53165.266364400006 2025-10-12,03:12:24.000,285,11108957,111885,0,1760238743,13923.750963630002,-24.79679546999978,53165.21046744001 2025-10-12,03:12:25.000,285,11108968,111645,0,1760238744,13923.926107689993,-24.91663067999616,53165.17553184 2025-10-12,03:12:26.000,285,11108921,111845,0,1760238745,13923.953052929988,-25.008269369995105,53165.1615576 2025-10-12,03:12:27.000,285,11109003,111885,0,1760238746,13923.939580309998,-25.092858930001967,53165.1615576 2025-10-12,03:12:28.000,285,11108994,112005,0,1760238747,13923.852008280002,-25.114006320000044,53165.21745456001 2025-10-12,03:12:29.000,285,11108923,111605,0,1760238748,13923.670127910002,-25.226792399997066,53165.21745456001 2025-10-12,03:12:30.000,285,11108989,111805,0,1760238749,13923.461302299991,-25.297283699997934,53165.196493200005 2025-10-12,03:12:31.000,285,11108930,112005,0,1760238750,13923.191849899995,-25.332529350002005,53165.13360912 2025-10-12,03:12:32.000,285,11108897,111805,0,1760238751,13922.895452259989,-25.41006978000223,53165.14059624001 2025-10-12,03:12:33.000,285,11108936,111885,0,1760238752,13922.599054619997,-25.466462819997105,53165.11264776 2025-10-12,03:12:34.000,285,11108948,111805,0,1760238753,13922.336338529996,-25.628592809996917,53165.09168640001 2025-10-12,03:12:35.000,285,11108928,111845,0,1760238754,13922.093831369995,-25.811870190002082,53165.028802320005 2025-10-12,03:12:36.000,285,11109010,112045,0,1760238755,13921.932159929995,-25.945803659997182,53164.9868796 2025-10-12,03:12:37.000,285,11108992,112085,0,1760238756,13921.810906349994,-26.150228430000425,53165.028802320005 2025-10-12,03:12:38.000,285,11108937,111445,0,1760238757,13921.83785158999,-26.333505809998314,53165.028802320005 2025-10-12,03:12:39.000,285,11108948,111845,0,1760238758,13921.86479683,-26.516783189996204,53164.99386672 2025-10-12,03:12:40.000,285,11108912,111925,0,1760238759,13921.98605041,-26.728257089998806,53164.979892480005 2025-10-12,03:12:41.000,285,11108943,111925,0,1760238760,13922.10730399,-26.93268186000205,53164.95893112 2025-10-12,03:12:42.000,285,11108979,111885,0,1760238761,13922.275711739996,-27.087762719995226,53164.9868796 2025-10-12,03:12:43.000,285,11108909,111805,0,1760238762,13922.423910559992,-27.165303149995452,53164.99386672 2025-10-12,03:12:44.000,285,11108968,112085,0,1760238763,13922.545164139992,-27.23579444999632,53165.01482808 2025-10-12,03:12:45.000,285,11108992,111805,0,1760238764,13922.625999859993,-27.256941840001673,53165.06373792 2025-10-12,03:12:46.000,285,11108989,111965,0,1760238765,13922.666417719993,-27.256941840001673,53165.04277656001 2025-10-12,03:12:47.000,285,11108971,111685,0,1760238766,13922.767462369993,-27.23579444999632,53165.04976368001 2025-10-12,03:12:48.000,285,11108946,111965,0,1760238767,13922.828089159993,-27.151204889996734,53165.16854472001 2025-10-12,03:12:49.000,285,11108975,111685,0,1760238768,13922.888715949994,-27.04546793999907,53165.20348032 2025-10-12,03:12:50.000,285,11108928,111645,0,1760238769,13922.962815359999,-26.904485339997336,53165.245403040004 2025-10-12,03:12:51.000,285,11109002,111925,0,1760238770,13923.009969529994,-26.841043169995828,53165.28732576001 2025-10-12,03:12:52.000,285,11108962,111845,0,1760238771,13922.962815359999,-26.735306219998165,53165.32924848 2025-10-12,03:12:53.000,285,11108983,112005,0,1760238772,13922.969551669994,-26.622520140001143,53165.39213256 2025-10-12,03:12:54.000,285,11108945,111765,0,1760238773,13922.895452259989,-26.552028840000276,53165.42008104 2025-10-12,03:12:55.000,285,11108924,111965,0,1760238774,13922.807880229993,-26.530881450002198,53165.46200376 2025-10-12,03:12:56.000,285,11108950,111925,0,1760238775,13922.652945100002,-26.509734059996845,53165.531874960005 2025-10-12,03:12:57.000,285,11108923,111645,0,1760238776,13922.498009969997,-26.509734059996845,53165.580784800004 2025-10-12,03:12:58.000,285,11108919,112125,0,1760238777,13922.356547459996,-26.566127099998994,53165.6157204 2025-10-12,03:12:59.000,285,11108967,111805,0,1760238778,13922.2487665,-26.629569270000502,53165.62969464 2025-10-12,03:13:00.000,285,11109016,111965,0,1760238779,13922.14772185,-26.70710970000073,53165.66463024 2025-10-12,03:13:01.000,285,11108925,111805,0,1760238780,13921.99952302999,-26.890387079998618,53165.67860448 2025-10-12,03:13:02.000,285,11109026,111925,0,1760238781,13921.96584148,-27.05956619999779,53165.71354008001 2025-10-12,03:13:03.000,285,11108932,111885,0,1760238782,13921.952368859995,-27.263990970001032,53165.77642416 2025-10-12,03:13:04.000,285,11108967,111885,0,1760238783,13921.93889623999,-27.44726834999892,53165.7554628 2025-10-12,03:13:05.000,285,11108984,111805,0,1760238784,13922.033204579995,-27.63054572999681,53165.84629536 2025-10-12,03:13:06.000,285,11108986,111405,0,1760238785,13922.06688613,-27.820872240001336,53165.87424384 2025-10-12,03:13:07.000,285,11108939,111805,0,1760238786,13922.18140339999,-28.018247879997944,53165.90917944001 2025-10-12,03:13:08.000,285,11108920,111725,0,1760238787,13922.329602220001,-28.14513222000096,53165.8952052 2025-10-12,03:13:09.000,285,11109004,112125,0,1760238788,13922.396965319997,-28.229721780000546,53165.9650764 2025-10-12,03:13:10.000,285,11109027,111725,0,1760238789,13922.551900450002,-28.215623520001827,53166.00699912001 2025-10-12,03:13:11.000,285,11108978,112005,0,1760238790,13922.700099269998,-28.229721780000546,53166.01398624 2025-10-12,03:13:12.000,285,11109027,112165,0,1760238791,13922.834825469989,-28.13103396000224,53166.0698832 2025-10-12,03:13:13.000,285,11108969,111645,0,1760238792,13922.935870119989,-28.004149619999225,53166.083857440004 2025-10-12,03:13:14.000,285,11108937,112045,0,1760238793,13923.003233219999,-27.884314409995568,53166.16770288 2025-10-12,03:13:15.000,285,11109000,111805,0,1760238794,13923.06386001,-27.764479199999187,53166.24456120001 2025-10-12,03:13:16.000,285,11108905,111805,0,1760238795,13923.07733262999,-27.73628268000175,53166.321419520005 2025-10-12,03:13:17.000,285,11108919,111765,0,1760238796,13923.08406894,-27.6798896399996,53166.42622632 2025-10-12,03:13:18.000,285,11108974,111725,0,1760238797,13923.13795941999,-27.658742250001524,53166.51007176001 2025-10-12,03:13:19.000,285,11108999,112005,0,1760238798,13923.04365108,-27.672840510000242,53166.57295584 2025-10-12,03:13:20.000,285,11108929,111925,0,1760238799,13922.969551669994,-27.757430069999828,53166.64981416001 2025-10-12,03:13:21.000,285,11108964,111805,0,1760238800,13922.780934989998,-27.86316701999749,53166.775582320006 2025-10-12,03:13:22.000,285,11108981,111845,0,1760238801,13922.679890339998,-28.053493530002015,53166.83147928 2025-10-12,03:13:23.000,285,11108896,111805,0,1760238802,13922.477801039997,-28.257918299997982,53166.943273200006 2025-10-12,03:13:24.000,285,11108942,112005,0,1760238803,13922.329602220001,-28.532834370002092,53167.02013152 2025-10-12,03:13:25.000,285,11108969,111925,0,1760238804,13922.221821259991,-28.79365218000021,53167.09698984 2025-10-12,03:13:26.000,285,11109009,111725,0,1760238805,13922.16793078,-28.998076949996175,53167.14589968 2025-10-12,03:13:27.000,285,11108946,111925,0,1760238806,13922.114040299995,-29.18135433000134,53167.257693600004 2025-10-12,03:13:28.000,285,11108943,111965,0,1760238807,13922.093831369995,-29.30823866999708,53167.327564800005 2025-10-12,03:13:29.000,285,11109009,111845,0,1760238808,13922.0466772,-29.35758257999987,53167.425384480004 2025-10-12,03:13:30.000,285,11109013,111885,0,1760238809,13921.98605041,-29.42102475000138,53167.5022428 2025-10-12,03:13:31.000,285,11108964,111965,0,1760238810,13921.90521469,-29.470368659996893,53167.593075360004 2025-10-12,03:13:32.000,285,11109019,111885,0,1760238811,13921.824378969999,-29.470368659996893,53167.65595944001 2025-10-12,03:13:33.000,285,11108936,111805,0,1760238812,13921.730070629994,-29.41397562000202,53167.73980488 2025-10-12,03:13:34.000,285,11108969,111805,0,1760238813,13921.642498599998,-29.343484320001153,53167.84461168 2025-10-12,03:13:35.000,285,11108898,112045,0,1760238814,13921.521245019998,-29.280042149999645,53167.94243136001 2025-10-12,03:13:36.000,285,11108981,111845,0,1760238815,13921.399991439997,-29.237747369996214,53168.01928968001 2025-10-12,03:13:37.000,285,11108971,111845,0,1760238816,13921.332628340002,-29.167256069995346,53168.117109360006 2025-10-12,03:13:38.000,285,11108949,112165,0,1760238817,13921.373046200002,-29.103813900001114,53168.17999344 2025-10-12,03:13:39.000,285,11109023,111805,0,1760238818,13921.447145609993,-28.976929559998098,53168.31973584 2025-10-12,03:13:40.000,285,11108966,112005,0,1760238819,13921.615553359989,-28.821848699997645,53168.36165856 2025-10-12,03:13:41.000,285,11109044,112125,0,1760238820,13921.8445879,-28.603325669995684,53168.52934944 2025-10-12,03:13:42.000,285,11108954,112125,0,1760238821,13922.053413509995,-28.32840959999885,53168.63415624 2025-10-12,03:13:43.000,285,11108972,111485,0,1760238822,13922.309393290001,-28.053493530002015,53168.731975919996 2025-10-12,03:13:44.000,285,11108967,111845,0,1760238823,13922.518218899997,-27.75038094000047,53168.8647312 2025-10-12,03:13:45.000,285,11108917,111845,0,1760238824,13922.720308199998,-27.49661226000171,53169.03242208 2025-10-12,03:13:46.000,285,11108957,111645,0,1760238825,13922.881979639998,-27.249892710002314,53169.20710008 2025-10-12,03:13:47.000,285,11108973,111885,0,1760238826,13922.962815359999,-27.073664459996508,53169.318894000004 2025-10-12,03:13:48.000,285,11108974,111925,0,1760238827,13923.009969529994,-26.88333794999926,53169.45164928001 2025-10-12,03:13:49.000,285,11109003,111965,0,1760238828,13922.97628797999,-26.83399403999647,53169.61934016001 2025-10-12,03:13:50.000,285,11108944,111925,0,1760238829,13922.841561779998,-26.770551870002237,53169.773056800004 2025-10-12,03:13:51.000,285,11108977,111965,0,1760238830,13922.727044509993,-26.756453609996242,53169.90581208 2025-10-12,03:13:52.000,285,11108980,112005,0,1760238831,13922.538427829997,-26.749404479996883,53170.05254160001 2025-10-12,03:13:53.000,285,11108987,111885,0,1760238832,13922.322865909991,-26.770551870002237,53170.17132264001 2025-10-12,03:13:54.000,285,11108944,111885,0,1760238833,13922.14772185,-26.777601000001596,53170.24818096001 2025-10-12,03:13:55.000,285,11108920,111605,0,1760238834,13921.891742069995,-26.735306219998165,53170.31805216001 2025-10-12,03:13:56.000,285,11109006,111725,0,1760238835,13921.581871809998,-26.70006057000137,53170.38792336001 2025-10-12,03:13:57.000,285,11108965,111805,0,1760238836,13921.278737859997,-26.7635027399956,53170.38093624 2025-10-12,03:13:58.000,285,11109011,111845,0,1760238837,13920.94865867,-26.749404479996883,53170.35997488 2025-10-12,03:13:59.000,285,11108954,111845,0,1760238838,13920.605106859999,-26.756453609996242,53170.33901352001 2025-10-12,03:14:00.000,285,11108989,111885,0,1760238839,13920.335654459988,-26.742355349997524,53170.346000640006 2025-10-12,03:14:01.000,285,11108945,111845,0,1760238840,13920.045993129992,-26.70710970000073,53170.28311656 2025-10-12,03:14:02.000,285,11108982,111885,0,1760238841,13919.857376449996,-26.777601000001596,53170.19927112001 2025-10-12,03:14:03.000,285,11108966,111805,0,1760238842,13919.74959549,-26.81284664999839,53170.178309760006 2025-10-12,03:14:04.000,285,11108939,111845,0,1760238843,13919.72265024999,-26.904485339997336,53170.059528720005 2025-10-12,03:14:05.000,285,11108909,111645,0,1760238844,13919.76306810999,-26.911534469996695,53170.017606 2025-10-12,03:14:06.000,285,11108933,111925,0,1760238845,13919.870849070001,-26.8762888199999,53170.06651584 2025-10-12,03:14:07.000,285,11108976,111845,0,1760238846,13919.998838959997,-26.770551870002237,53169.85690224 2025-10-12,03:14:08.000,285,11109010,111805,0,1760238847,13920.126828849992,-26.615471010001784,53169.84991512 2025-10-12,03:14:09.000,285,11108995,111805,0,1760238848,13920.241346119998,-26.4180953699979,53169.84991512 2025-10-12,03:14:10.000,285,11108936,111805,0,1760238849,13920.301972909998,-26.270063639996806,53169.794018160006 2025-10-12,03:14:11.000,285,11108986,111845,0,1760238850,13920.362599699998,-26.079737129999558,53169.83594088001 2025-10-12,03:14:12.000,285,11108912,112005,0,1760238851,13920.409753869993,-25.896459750001668,53169.80100528 2025-10-12,03:14:13.000,285,11108969,112165,0,1760238852,13920.470380659994,-25.699084109997784,53169.773056800004 2025-10-12,03:14:14.000,285,11108955,111805,0,1760238853,13920.497325899989,-25.60744541999884,53169.73113408 2025-10-12,03:14:15.000,285,11108935,112125,0,1760238854,13920.497325899989,-25.508757600000536,53169.74510832001 2025-10-12,03:14:16.000,285,11109002,112205,0,1760238855,13920.403017559998,-25.452364559998387,53169.68921136 2025-10-12,03:14:17.000,285,11108967,111765,0,1760238856,13920.275027670003,-25.42416804000095,53169.68222424 2025-10-12,03:14:18.000,285,11108986,112165,0,1760238857,13920.086410989992,-25.459413689997746,53169.64030152 2025-10-12,03:14:19.000,285,11108928,111925,0,1760238858,13919.951684790001,-25.572199770002044,53169.68222424 2025-10-12,03:14:20.000,285,11108935,111805,0,1760238859,13919.76980442,-25.692034979998425,53169.64030152 2025-10-12,03:14:21.000,285,11108980,111845,0,1760238860,13919.52729726,-25.77662453999801,53169.605365920004 2025-10-12,03:14:22.000,285,11108977,111845,0,1760238861,13919.237635929989,-25.882361489995674,53169.52152048 2025-10-12,03:14:23.000,285,11108927,112005,0,1760238862,13918.981656149997,-25.95285278999654,53169.46562352 2025-10-12,03:14:24.000,285,11108961,111765,0,1760238863,13918.739148989996,-26.100884519997635,53169.38177808001 2025-10-12,03:14:25.000,285,11108986,111765,0,1760238864,13918.476432899995,-26.171375819998502,53169.27697128 2025-10-12,03:14:26.000,285,11108960,112005,0,1760238865,13918.30128883999,-26.23481799000001,53169.221074320005 2025-10-12,03:14:27.000,285,11108956,111885,0,1760238866,13918.065517989999,-26.24186711999937,53169.09530616001 2025-10-12,03:14:28.000,285,11109012,111685,0,1760238867,13917.937528099988,-26.220719730001292,53168.92761528001 2025-10-12,03:14:29.000,285,11108963,111885,0,1760238868,13917.782592969997,-26.17842494999786,53168.78088576001 2025-10-12,03:14:30.000,285,11108974,111765,0,1760238869,13917.600712599997,-26.037442349996127,53168.67607896 2025-10-12,03:14:31.000,285,11109019,111845,0,1760238870,13917.445777469991,-25.88941062000231,53168.501400960005 2025-10-12,03:14:32.000,285,11108969,112045,0,1760238871,13917.18979769,-25.72728062999522,53168.30576160001 2025-10-12,03:14:33.000,285,11108958,112005,0,1760238872,13916.947290529999,-25.55810150999605,53168.23589040001 2025-10-12,03:14:34.000,285,11108948,111845,0,1760238873,13916.623947649998,-25.466462819997105,53168.1310836 2025-10-12,03:14:35.000,285,11108961,111685,0,1760238874,13916.341022629997,-25.43121717000031,53167.97736696 2025-10-12,03:14:36.000,285,11108987,111845,0,1760238875,13916.09177916,-25.459413689997746,53167.830637440005 2025-10-12,03:14:37.000,285,11109029,111925,0,1760238876,13915.977261889995,-25.586298030000762,53167.62801096 2025-10-12,03:14:38.000,285,11108977,111965,0,1760238877,13915.93010772,-25.734329760001856,53167.48128144 2025-10-12,03:14:39.000,285,11108989,111965,0,1760238878,13916.078306539996,-25.8259684500008,53167.34852616001 2025-10-12,03:14:40.000,285,11108972,111765,0,1760238879,13916.307341079992,-25.931705399998464,53167.1878224 2025-10-12,03:14:41.000,285,11109001,111765,0,1760238880,13916.516166690002,-25.96695104999526,53167.06205424001 2025-10-12,03:14:42.000,285,11108952,111845,0,1760238881,13916.866454809999,-25.974000180001894,53166.943273200006 2025-10-12,03:14:43.000,285,11108946,111845,0,1760238882,13917.16958876,-25.938754529997823,53166.84545352001 2025-10-12,03:14:44.000,285,11108968,111925,0,1760238883,13917.439041159996,-25.868263229996955,53166.74064672 2025-10-12,03:14:45.000,285,11109007,112085,0,1760238884,13917.695020940002,-25.76957540999865,53166.67077552 2025-10-12,03:14:46.000,285,11108957,112005,0,1760238885,13917.843219759998,-25.72023149999586,53166.56596872 2025-10-12,03:14:47.000,285,11108944,111685,0,1760238886,13917.971209649993,-25.677936719999707,53166.53103312001 2025-10-12,03:14:48.000,285,11108964,111925,0,1760238887,13918.166562639999,-25.65678933000163,53166.419239200004 2025-10-12,03:14:49.000,285,11109023,111885,0,1760238888,13918.30802515,-25.635641939996276,53166.44718768 2025-10-12,03:14:50.000,285,11108927,111685,0,1760238889,13918.44948766,-25.670887590000348,53166.34238088001 2025-10-12,03:14:51.000,285,11109033,112005,0,1760238890,13918.516850759996,-25.684985849999066,53166.31443240001 2025-10-12,03:14:52.000,285,11108957,111845,0,1760238891,13918.50337813999,-25.72023149999586,53166.25853544 2025-10-12,03:14:53.000,285,11108986,111845,0,1760238892,13918.375388249995,-25.748428020000574,53166.202638480005 2025-10-12,03:14:54.000,285,11109003,111845,0,1760238893,13918.254134669995,-25.81891932000144,53166.21661272001 2025-10-12,03:14:55.000,285,11109035,111805,0,1760238894,13918.092463229994,-25.95285278999654,53166.09084456 2025-10-12,03:14:56.000,285,11109003,111645,0,1760238895,13917.937528099988,-26.100884519997635,53166.104818800006 2025-10-12,03:14:57.000,285,11109016,111605,0,1760238896,13917.883637619998,-26.326456679998955,53165.97206352 2025-10-12,03:14:58.000,285,11109012,112165,0,1760238897,13917.823010829998,-26.516783189996204,53165.90917944001 2025-10-12,03:14:59.000,285,11109016,111885,0,1760238898,13917.883637619998,-26.728257089998806,53165.83930824001 2025-10-12,03:15:00.000,285,11109012,112005,0,1760238899,13917.957737029988,-26.855141430001822,53165.76244992001 2025-10-12,03:15:01.000,285,11108952,112045,0,1760238900,13918.031836439994,-27.00317315999564,53165.72052720001 2025-10-12,03:15:02.000,285,11108978,111845,0,1760238901,13918.085726919999,-27.186450540000806,53165.62270752001 2025-10-12,03:15:03.000,285,11109027,111565,0,1760238902,13918.166562639999,-27.327433139995264,53165.57379768001 2025-10-12,03:15:04.000,285,11109024,111765,0,1760238903,13918.22718943,-27.482513999995717,53165.50392648001 2025-10-12,03:15:05.000,285,11108934,112085,0,1760238904,13918.30802515,-27.623496599997452,53165.44802952 2025-10-12,03:15:06.000,285,11109024,111725,0,1760238905,13918.36865194,-27.70103702999768,53165.364184080005 2025-10-12,03:15:07.000,285,11108964,111765,0,1760238906,13918.476432899995,-27.764479199999187,53165.32226136 2025-10-12,03:15:08.000,285,11109039,111925,0,1760238907,13918.597686479996,-27.792675719996623,53165.245403040004 2025-10-12,03:15:09.000,285,11108960,111845,0,1760238908,13918.59095017,-27.785626589997264,53165.14059624001 2025-10-12,03:15:10.000,285,11109008,111965,0,1760238909,13918.53032338,-27.827921370000695,53165.07072504001 2025-10-12,03:15:11.000,285,11109000,111765,0,1760238910,13918.34170669999,-27.87726527999621,53165.028802320005 2025-10-12,03:15:12.000,285,11108976,111965,0,1760238911,13918.052045369994,-27.933658319998358,53164.9170084 2025-10-12,03:15:13.000,285,11109026,111965,0,1760238912,13917.762384039997,-28.004149619999225,53164.90303416001 2025-10-12,03:15:14.000,285,11109047,111885,0,1760238913,13917.418832229996,-28.08169004999945,53164.87508568001 2025-10-12,03:15:15.000,285,11108956,111845,0,1760238914,13917.10896197,-28.15218135000032,53164.75630464001 2025-10-12,03:15:16.000,285,11108994,111805,0,1760238915,13916.731728609993,-28.293163950002054,53164.693420560005 2025-10-12,03:15:17.000,285,11109001,111925,0,1760238916,13916.388176799992,-28.469392200000584,53164.602588 2025-10-12,03:15:18.000,285,11108996,111805,0,1760238917,13916.159142259996,-28.709062620000623,53164.476819840005 2025-10-12,03:15:19.000,285,11109055,111805,0,1760238918,13915.856008309995,-28.95578217000002,53164.37900016001 2025-10-12,03:15:20.000,285,11108948,111965,0,1760238919,13915.626973769999,-29.19545259000006,53164.31611608 2025-10-12,03:15:21.000,285,11109014,112165,0,1760238920,13915.384466609998,-29.442172139999457,53164.21130928001 2025-10-12,03:15:22.000,285,11108975,111605,0,1760238921,13915.155432070002,-29.702989949997573,53164.08554112001 2025-10-12,03:15:23.000,285,11109037,111965,0,1760238922,13914.980288009996,-30.020200799997838,53164.00169568 2025-10-12,03:15:24.000,285,11109004,112125,0,1760238923,13914.82535287999,-30.21757644000172,53163.924837360006 2025-10-12,03:15:25.000,285,11108979,111965,0,1760238924,13914.72430822999,-30.379706430001534,53163.806056320005 2025-10-12,03:15:26.000,285,11108985,111485,0,1760238925,13914.72430822999,-30.429050339997048,53163.64535256 2025-10-12,03:15:27.000,285,11108961,111805,0,1760238926,13914.7714624,-30.570032939998782,53163.59644272 2025-10-12,03:15:28.000,285,11109046,111765,0,1760238927,13914.818616569995,-30.668720759997086,53163.55452 2025-10-12,03:15:29.000,285,11108977,112005,0,1760238928,13914.89271598,-30.75331031999667,53163.50561016 2025-10-12,03:15:30.000,285,11109006,111845,0,1760238929,13915.034178490001,-30.880194659999688,53163.38682912 2025-10-12,03:15:31.000,285,11108960,111845,0,1760238930,13915.155432070002,-30.99298073999671,53163.34490640001 2025-10-12,03:15:32.000,285,11109036,111925,0,1760238931,13915.317103510002,-31.126914209999086,53163.42875184 2025-10-12,03:15:33.000,285,11108933,111845,0,1760238932,13915.431620779993,-31.33133898000233,53163.4497132 2025-10-12,03:15:34.000,285,11108994,111885,0,1760238933,13915.606764839999,-31.50756723000086,53163.42875184 2025-10-12,03:15:35.000,285,11109046,112085,0,1760238934,13915.748227349999,-31.592156790000445,53163.38682912 2025-10-12,03:15:36.000,285,11109057,111885,0,1760238935,13915.92337140999,-31.719041129996185,53163.41477760001 2025-10-12,03:15:37.000,285,11108943,111645,0,1760238936,13916.08504284999,-31.838876339999842,53163.51259728001 2025-10-12,03:15:38.000,285,11108987,112045,0,1760238937,13916.233241670001,-31.90231851000135,53163.61740408 2025-10-12,03:15:39.000,285,11109033,111765,0,1760238938,13916.442067279997,-31.986908070000936,53163.58246848001 2025-10-12,03:15:40.000,285,11109059,111885,0,1760238939,13916.664365509998,-32.01510458999837,53163.71522376 2025-10-12,03:15:41.000,285,11108994,111685,0,1760238940,13916.90013635999,-32.057399370001804,53163.82701768001 2025-10-12,03:15:42.000,285,11109026,111725,0,1760238941,13917.26389709999,-32.05035023999517,53163.91785024001 2025-10-12,03:15:43.000,285,11108943,111765,0,1760238942,13917.519876879996,-31.923465899999428,53163.98073432 2025-10-12,03:15:44.000,285,11109055,111885,0,1760238943,13917.715229870002,-31.81067981999513,53164.09951536 2025-10-12,03:15:45.000,285,11108970,111925,0,1760238944,13917.876901309988,-31.68379547999939,53164.20432216001 2025-10-12,03:15:46.000,285,11109065,111845,0,1760238945,13917.897110239988,-31.528714619998937,53164.33009032001 2025-10-12,03:15:47.000,285,11109048,111805,0,1760238946,13917.930791789993,-31.486419839995506,53164.43489712 2025-10-12,03:15:48.000,285,11109071,111765,0,1760238947,13917.836483450003,-31.40183027999592,53164.54669104001 2025-10-12,03:15:49.000,285,11109020,111765,0,1760238948,13917.748911419993,-31.366584629999124,53164.63053648 2025-10-12,03:15:50.000,285,11108990,111885,0,1760238949,13917.573767360002,-31.345437240001047,53164.763291760006 2025-10-12,03:15:51.000,285,11109048,112005,0,1760238950,13917.29084234,-31.380682889997843,53164.89604704 2025-10-12,03:15:52.000,285,11109005,111685,0,1760238951,13917.034862559995,-31.437075929999992,53164.88905992 2025-10-12,03:15:53.000,285,11109015,111645,0,1760238952,13916.704783369998,-31.592156790000445,53164.9170084 2025-10-12,03:15:54.000,285,11108977,111845,0,1760238953,13916.300604769996,-31.73313939000218,53164.95194400001 2025-10-12,03:15:55.000,285,11109033,111885,0,1760238954,13915.80211782999,-31.951662419996865,53165.028802320005 2025-10-12,03:15:56.000,285,11109030,111645,0,1760238955,13915.404675539998,-32.09969414999796,53165.00085384001 2025-10-12,03:15:57.000,285,11108993,111925,0,1760238956,13914.919661219996,-32.24772587999905,53164.99386672 2025-10-12,03:15:58.000,285,11109028,111485,0,1760238957,13914.535691549994,-32.395757610000146,53164.930982640006 2025-10-12,03:15:59.000,285,11109012,112005,0,1760238958,13914.252766529993,-32.48739629999909,53164.87508568001 2025-10-12,03:16:00.000,285,11109034,111925,0,1760238959,13914.023731989997,-32.57198585999868,53164.79124024 2025-10-12,03:16:01.000,285,11109001,111845,0,1760238960,13913.963105199997,-32.6495262899989,53164.77027888 2025-10-12,03:16:02.000,285,11109056,111645,0,1760238961,13913.969841509992,-32.66362454999762,53164.70040768 2025-10-12,03:16:03.000,285,11108974,111565,0,1760238962,13914.023731989997,-32.769361499995284,53164.66547208001 2025-10-12,03:16:04.000,285,11109028,111845,0,1760238963,13914.219084979988,-32.91034409999702,53164.63752360001 2025-10-12,03:16:05.000,285,11108976,111805,0,1760238964,13914.448119519999,-32.96673713999917,53164.61656224001 2025-10-12,03:16:06.000,285,11109035,111765,0,1760238965,13914.69062668,-33.07247408999683,53164.58861376001 2025-10-12,03:16:07.000,285,11108978,111845,0,1760238966,13914.86577073999,-33.08657234999555,53164.6724592 2025-10-12,03:16:08.000,285,11109056,111765,0,1760238967,13915.061123729996,-33.15001451999706,53164.65149784 2025-10-12,03:16:09.000,285,11109001,111965,0,1760238968,13915.128486829992,-33.164112779995776,53164.67944632 2025-10-12,03:16:10.000,285,11109038,112085,0,1760238969,13915.155432070002,-33.15706364999642,53164.67944632 2025-10-12,03:16:11.000,285,11109067,111885,0,1760238970,13915.182377309997,428.4552144000045,53164.74931752 2025-10-12,03:16:12.000,285,11109024,111845,0,1760238971,13915.020705869996,-33.12181799999962,53164.71438192001 2025-10-12,03:16:13.000,285,11109029,112045,0,1760238972,13914.91292491,-33.1077197400009,53164.72835616 2025-10-12,03:16:14.000,285,11109052,111965,0,1760238973,13914.73104454,-33.12181799999962,53164.742330400004 2025-10-12,03:16:15.000,285,11109068,111885,0,1760238974,13914.576109409994,-33.1429653899977,53164.74931752 2025-10-12,03:16:16.000,285,11109031,111805,0,1760238975,13914.454855829994,-33.06542495999747,53164.67944632 2025-10-12,03:16:17.000,285,11109047,112005,0,1760238976,13914.326865939998,-33.12181799999962,53164.693420560005 2025-10-12,03:16:18.000,285,11109014,111765,0,1760238977,13914.118040330002,-33.12181799999962,53164.65149784 2025-10-12,03:16:19.000,285,11108978,112005,0,1760238978,13913.889005789992,-33.15706364999642,53164.67944632 2025-10-12,03:16:20.000,285,11109036,111845,0,1760238979,13913.6936528,-33.15706364999642,53164.68643344001 2025-10-12,03:16:21.000,285,11108975,111885,0,1760238980,13913.498299809995,-33.227554949997284,53164.602588 2025-10-12,03:16:22.000,285,11108962,112005,0,1760238981,13913.397255159995,-33.18526017000113,53164.58861376001 2025-10-12,03:16:23.000,285,11109055,111845,0,1760238982,13913.36357360999,-33.11476887000026,53164.574639520004 2025-10-12,03:16:24.000,285,11109015,111845,0,1760238983,13913.36357360999,-33.00903191999532,53164.51874256001 2025-10-12,03:16:25.000,285,11108959,111805,0,1760238984,13913.34336467999,-32.91034409999702,53164.44887136001 2025-10-12,03:16:26.000,285,11109048,111845,0,1760238985,13913.32315574999,-32.6847719399957,53164.43489712 2025-10-12,03:16:27.000,285,11108979,111645,0,1760238986,13913.289474199999,-32.42395412999758,53164.38598728 2025-10-12,03:16:28.000,285,11109042,111845,0,1760238987,13913.242320029989,-32.16313631999947,53164.35105168001 2025-10-12,03:16:29.000,285,11109017,111885,0,1760238988,13913.276001579994,-31.958711549996224,53164.27419336 2025-10-12,03:16:30.000,285,11108959,111765,0,1760238989,13913.195165859994,-31.775434169998334,53164.2881676 2025-10-12,03:16:31.000,285,11109006,111725,0,1760238990,13913.127802759998,-31.606255049999163,53164.29515472 2025-10-12,03:16:32.000,285,11109018,111845,0,1760238991,13913.013285489993,-31.542812879997655,53164.2881676 2025-10-12,03:16:33.000,285,11108990,111965,0,1760238992,13912.811196189992,-31.51461636000022,53164.23227064001 2025-10-12,03:16:34.000,285,11109005,111725,0,1760238993,13912.548480099991,-31.535763749998296,53164.22528352 2025-10-12,03:16:35.000,285,11109008,111965,0,1760238994,13912.19145567,-31.606255049999163,53164.10650248 2025-10-12,03:16:36.000,285,11109009,111805,0,1760238995,13911.834431239993,-31.782483299997693,53164.08554112001 2025-10-12,03:16:37.000,285,11109026,112085,0,1760238996,13911.329207989991,-32.02215371999773,53163.98073432 2025-10-12,03:16:38.000,285,11109005,111805,0,1760238997,13910.90482045999,-32.26887326999713,53163.94579872001 2025-10-12,03:16:39.000,285,11109030,112005,0,1760238998,13910.547796029998,-32.55788759999996,53163.86894040001 2025-10-12,03:16:40.000,285,11109000,111805,0,1760238999,13910.204244219996,-32.95968800999981,53163.74317224 2025-10-12,03:16:41.000,285,11108990,111765,0,1760239000,13909.93479182,-33.42493059000117,53163.61041696001 2025-10-12,03:16:42.000,285,11109051,111685,0,1760239001,13909.72596620999,-33.84082925999974,53163.470674560005 2025-10-12,03:16:43.000,285,11108980,112045,0,1760239002,13909.584503699989,-34.256727929998306,53163.38682912 2025-10-12,03:16:44.000,285,11109052,111765,0,1760239003,13909.71249359,-34.52459486999578,53163.28900944 2025-10-12,03:16:45.000,285,11109059,111965,0,1760239004,13909.78659299999,-34.707872250000946,53163.184202640005 2025-10-12,03:16:46.000,285,11109041,111845,0,1760239005,13909.961737059995,-34.729019639999024,53163.05843448001 2025-10-12,03:16:47.000,285,11108990,111965,0,1760239006,13910.170562669991,-34.62328269000136,53162.967601920005 2025-10-12,03:16:48.000,285,11109041,111725,0,1760239007,13910.325497799997,-34.36246487999597,53162.89074360001 2025-10-12,03:16:49.000,285,11109050,111965,0,1760239008,13910.466960309997,-34.10869619999721,53162.87676936 2025-10-12,03:16:50.000,285,11109054,111885,0,1760239009,13910.561268650003,-33.805583609995665,53162.82087240001 2025-10-12,03:16:51.000,285,11108966,112005,0,1760239010,13910.621895439988,-33.51656928000011,53162.75798832 2025-10-12,03:16:52.000,285,11108977,111845,0,1760239011,13910.635368059993,-33.19230930000049,53162.70907848 2025-10-12,03:16:53.000,285,11109079,111925,0,1760239012,13910.574741269993,-32.84690192999551,53162.67414288001 2025-10-12,03:16:54.000,285,11109001,112325,0,1760239013,13910.500641860002,-32.5508384700006,53162.66016864 2025-10-12,03:16:55.000,285,11109039,111805,0,1760239014,13910.359179350002,-32.177234579998185,53162.632220160005 2025-10-12,03:16:56.000,285,11108977,111845,0,1760239015,13910.150353739991,-31.80363068999577,53162.55536184001 2025-10-12,03:16:57.000,285,11109037,111885,0,1760239016,13909.921319199995,-31.49346897000214,53162.52741336001 2025-10-12,03:16:58.000,285,11109049,111685,0,1760239017,13909.604712629989,-31.126914209999086,53162.45055504 2025-10-12,03:16:59.000,285,11109032,111885,0,1760239018,13909.315051299993,-30.781506840001384,53162.31779976001 2025-10-12,03:17:00.000,285,11108997,111845,0,1760239019,13908.978235800001,-30.513639899996633,53162.25491568 2025-10-12,03:17:01.000,285,11109069,111725,0,1760239020,13908.65489292,-30.344460779997462,53162.17107024001 2025-10-12,03:17:02.000,285,11109030,111965,0,1760239021,13908.412385759999,-30.161183399999572,53162.0872248 2025-10-12,03:17:03.000,285,11108997,111845,0,1760239022,13908.169878599998,-30.140036010001495,53161.9474824 2025-10-12,03:17:04.000,285,11109070,111805,0,1760239023,13907.981261920002,-30.18937991999701,53161.80774 2025-10-12,03:17:05.000,285,11109015,111765,0,1760239024,13907.792645239992,-30.309215130000666,53161.744855920006 2025-10-12,03:17:06.000,285,11109064,111845,0,1760239025,13907.671391659991,-30.499541639997915,53161.58415216 2025-10-12,03:17:07.000,285,11109020,111685,0,1760239026,13907.523192839995,-30.725113799999235,53161.44440976 2025-10-12,03:17:08.000,285,11109069,111885,0,1760239027,13907.401939259995,-31.00002986999607,53161.339602960004 2025-10-12,03:17:09.000,285,11108996,112085,0,1760239028,13907.30763091999,-31.21855289999803,53161.2487704 2025-10-12,03:17:10.000,285,11109054,111965,0,1760239029,13907.233531509999,-31.437075929999992,53161.074092400006 2025-10-12,03:17:11.000,285,11109023,111845,0,1760239030,13907.233531509999,-31.64150069999596,53160.96229848 2025-10-12,03:17:12.000,285,11109051,112045,0,1760239031,13907.240267819994,-31.754286780000257,53160.89941440001 2025-10-12,03:17:13.000,285,11108985,111805,0,1760239032,13907.220058889994,-31.838876339999842,53160.717749280004 2025-10-12,03:17:14.000,285,11109019,111765,0,1760239033,13907.260476749994,-31.8459254699992,53160.61294248001 2025-10-12,03:17:15.000,285,11109060,111845,0,1760239034,13907.321103539995,-31.761335909999616,53160.403328880006 2025-10-12,03:17:16.000,285,11108988,111805,0,1760239035,13907.341312469995,-31.6344515699966,53160.354419040006 2025-10-12,03:17:17.000,285,11109042,111645,0,1760239036,13907.381730329995,-31.422977670001274,53160.2007024 2025-10-12,03:17:18.000,285,11108993,111885,0,1760239037,13907.46930235999,-31.155110729996522,53160.05397288 2025-10-12,03:17:19.000,285,11109006,111845,0,1760239038,13907.4962476,-30.908391179997125,53159.97012744001 2025-10-12,03:17:20.000,285,11109041,111925,0,1760239039,13907.442357119995,-30.661671629997727,53159.79544944 2025-10-12,03:17:21.000,285,11109038,111845,0,1760239040,13907.37499402,-30.436099469996407,53159.76051384 2025-10-12,03:17:22.000,285,11108977,111925,0,1760239041,13907.34804877999,-30.203478179995727,53159.683655520006 2025-10-12,03:17:23.000,285,11109084,111845,0,1760239042,13907.37499402,-30.069544710000628,53159.57884872 2025-10-12,03:17:24.000,285,11109025,111445,0,1760239043,13907.422148189995,-30.00610253999912,53159.42513208 2025-10-12,03:17:25.000,285,11108985,112005,0,1760239044,13907.543401769995,-29.95675862999633,53159.327312400004 2025-10-12,03:17:26.000,285,11109004,111845,0,1760239045,13907.691600589991,-29.928562109998893,53159.20154424001 2025-10-12,03:17:27.000,285,11109118,111845,0,1760239046,13907.866744649997,-29.900365590001456,53159.09673744 2025-10-12,03:17:28.000,285,11109027,111765,0,1760239047,13908.014943469992,-29.851021679998667,53158.98494352001 2025-10-12,03:17:29.000,285,11109018,111845,0,1760239048,13908.291132179998,-29.83692341999995,53158.92205944 2025-10-12,03:17:30.000,285,11109050,111845,0,1760239049,13908.51343041,-29.752333860000363,53158.76135568 2025-10-12,03:17:31.000,285,11109016,111965,0,1760239050,13908.66836553999,-29.660695170001418,53158.67052312001 2025-10-12,03:17:32.000,285,11109044,111565,0,1760239051,13908.722256019995,-29.60430212999927,53158.57270344 2025-10-12,03:17:33.000,285,11108988,111805,0,1760239052,13908.62794767999,-29.435123010000098,53158.47488376 2025-10-12,03:17:34.000,285,11109075,111925,0,1760239053,13908.49322148,-29.30823866999708,53158.32815424 2025-10-12,03:17:35.000,285,11109027,111965,0,1760239054,13908.324813729989,-29.167256069995346,53158.25828304 2025-10-12,03:17:36.000,285,11109066,111845,0,1760239055,13908.048625019997,-29.033322600000247,53158.13251488 2025-10-12,03:17:37.000,285,11109091,111885,0,1760239056,13907.644446419996,-28.91348738999659,53157.99975960001 2025-10-12,03:17:38.000,285,11109051,111645,0,1760239057,13907.24700412999,-28.892339999998512,53157.85303008 2025-10-12,03:17:39.000,285,11109063,111965,0,1760239058,13906.916924939993,-28.998076949996175,53157.72726192 2025-10-12,03:17:40.000,285,11108981,111885,0,1760239059,13906.512746339991,-29.110863030000473,53157.51764832 2025-10-12,03:17:41.000,285,11109105,111645,0,1760239060,13906.18940345999,-29.287091279999004,53157.3709188 2025-10-12,03:17:42.000,285,11109024,111565,0,1760239061,13905.893005819999,-29.498565180001606,53157.21021504001 2025-10-12,03:17:43.000,285,11109067,111925,0,1760239062,13905.616817109993,-29.702989949997573,53156.95867872 2025-10-12,03:17:44.000,285,11109082,111245,0,1760239063,13905.313683159991,-29.893316460002097,53156.79098784 2025-10-12,03:17:45.000,285,11109055,111685,0,1760239064,13905.024021829995,-30.097741229998064,53156.58836136001 2025-10-12,03:17:46.000,285,11109069,111845,0,1760239065,13904.754569429999,-30.2387238299998,53156.33682504 2025-10-12,03:17:47.000,285,11108994,111925,0,1760239066,13904.370599759997,-30.393804690000252,53156.162147040006 2025-10-12,03:17:48.000,285,11109019,111885,0,1760239067,13904.013575329991,-30.513639899996633,53155.86868800001 2025-10-12,03:17:49.000,285,11109014,111845,0,1760239068,13903.60939672999,-30.668720759997086,53155.51234488001 2025-10-12,03:17:50.000,285,11109070,111965,0,1760239069,13903.205218130002,-30.837899879996257,53155.26779568001 2025-10-12,03:17:51.000,285,11109040,112005,0,1760239070,13902.76062167,-30.964784219999274,53154.97433664 2025-10-12,03:17:52.000,285,11109063,111765,0,1760239071,13902.383388309994,-31.204454639999312,53154.65991624 2025-10-12,03:17:53.000,285,11109034,111885,0,1760239072,13902.127408529988,-31.422977670001274,53154.464276880004 2025-10-12,03:17:54.000,285,11109080,111805,0,1760239073,13902.026363880002,-31.62035330999788,53154.13588224 2025-10-12,03:17:55.000,285,11109042,111645,0,1760239074,13901.972473399997,-31.789532429997053,53153.8773588 2025-10-12,03:17:56.000,285,11109026,111605,0,1760239075,13902.093726979998,-32.001006329999655,53153.55595128 2025-10-12,03:17:57.000,285,11109111,111925,0,1760239076,13902.309288899989,-32.127890669995395,53153.30441496001 2025-10-12,03:17:58.000,285,11108981,111925,0,1760239077,13902.706731189995,-32.24067674999969,53153.10178848 2025-10-12,03:17:59.000,285,11109102,111845,0,1760239078,13903.232163369998,-32.360511959996074,53152.83627792 2025-10-12,03:18:00.000,285,11109018,112125,0,1760239079,13903.804749719995,-32.41690499999822,53152.68256128001 2025-10-12,03:18:01.000,285,11109082,111725,0,1760239080,13904.451435479998,-32.48034716999973,53152.53583176 2025-10-12,03:18:02.000,285,11109112,111845,0,1760239081,13905.03749445,-32.459199780001654,53152.53583176 2025-10-12,03:18:03.000,285,11109007,111845,0,1760239082,13905.583135560002,-32.395757610000146,53152.41705072001 2025-10-12,03:18:04.000,285,11109084,111845,0,1760239083,13905.953632609999,-32.367561089995434,53152.36115376 2025-10-12,03:18:05.000,285,11109052,111845,0,1760239084,13906.23655763,-32.31116805000056,53152.354166640005 2025-10-12,03:18:06.000,285,11109089,111605,0,1760239085,13906.41170168999,-32.29002065999521,53152.32621816001 2025-10-12,03:18:07.000,285,11108991,111645,0,1760239086,13906.539691580001,-32.26887326999713,53152.305256800006 2025-10-12,03:18:08.000,285,11109089,111805,0,1760239087,13906.647472539997,-32.31821717999992,53152.235385600005 2025-10-12,03:18:09.000,285,11109032,111925,0,1760239088,13906.667681469997,-32.37461022000207,53152.305256800006 2025-10-12,03:18:10.000,285,11109015,111885,0,1760239089,13906.654208849992,-32.42395412999758,53152.2703212 2025-10-12,03:18:11.000,285,11109054,111765,0,1760239090,13906.506010029996,-32.48034716999973,53152.22141136 2025-10-12,03:18:12.000,285,11109085,111845,0,1760239091,13906.29044810999,-32.593133249996754,53152.19346288 2025-10-12,03:18:13.000,285,11109014,111845,0,1760239092,13906.081622499994,-32.65657541999826,53152.10961744001 2025-10-12,03:18:14.000,285,11109041,111925,0,1760239093,13905.778488549993,-32.74116497999785,53152.088656080006 2025-10-12,03:18:15.000,285,11109089,111845,0,1760239094,13905.515772459992,-32.90329496999766,53151.97686216 2025-10-12,03:18:16.000,285,11109063,111925,0,1760239095,13905.286737919996,-33.02313018000132,53151.87205536001 2025-10-12,03:18:17.000,285,11109016,111845,0,1760239096,13905.03075813999,-33.1077197400009,53151.900003840005 2025-10-12,03:18:18.000,285,11109077,111725,0,1760239097,13904.815196219999,-33.241653209996,53151.83711976 2025-10-12,03:18:19.000,285,11109044,111845,0,1760239098,13904.666997399989,-33.34739016000094,53151.73930008 2025-10-12,03:18:20.000,285,11109060,111965,0,1760239099,13904.525534889988,-33.42493059000117,53151.634493280006 2025-10-12,03:18:21.000,285,11109058,111925,0,1760239100,13904.397544999993,-33.37558667999838,53151.613531920004 2025-10-12,03:18:22.000,285,11109027,111845,0,1760239101,13904.249346179997,-33.389684939997096,53151.585583440006 2025-10-12,03:18:23.000,285,11109033,111685,0,1760239102,13904.0607295,-33.42493059000117,53151.50872512001 2025-10-12,03:18:24.000,285,11109076,111685,0,1760239103,13903.77106816999,-33.453127109998604,53151.466802400006 2025-10-12,03:18:25.000,285,11109097,111845,0,1760239104,13903.535297319999,-33.52361840999947,53151.396931200004 2025-10-12,03:18:26.000,285,11109080,111805,0,1760239105,13903.326471709988,-33.664601010001206,53151.348021360005 2025-10-12,03:18:27.000,285,11109031,111925,0,1760239106,13903.205218130002,-33.74919057000079,53151.278150160004 2025-10-12,03:18:28.000,285,11109079,111765,0,1760239107,13903.043546690002,-33.854927519998455,53151.28513728 2025-10-12,03:18:29.000,285,11109079,111845,0,1760239108,13903.030074069997,-34.00295924999955,53151.20129184001 2025-10-12,03:18:30.000,285,11109042,111725,0,1760239109,13902.969447279997,-34.14394185000128,53151.180330480005 2025-10-12,03:18:31.000,285,11109039,111805,0,1760239110,13903.003128830002,-34.313120970000455,53151.131420640006 2025-10-12,03:18:32.000,285,11109035,111485,0,1760239111,13903.117646099992,-34.616233560002,53151.12443352001 2025-10-12,03:18:33.000,285,11109027,111725,0,1760239112,13903.373625879998,-34.87705137000012,53151.131420640006 2025-10-12,03:18:34.000,285,11109040,111925,0,1760239113,13903.683496139995,-35.18721309000102,53151.2571888 2025-10-12,03:18:35.000,285,11109005,111845,0,1760239114,13904.107883669996,-35.46212915999786,53151.33404712 2025-10-12,03:18:36.000,285,11109038,111765,0,1760239115,13904.565952749988,-35.69475044999854,53151.396931200004 2025-10-12,03:18:37.000,285,11109048,112085,0,1760239116,13905.084648619995,-35.87097869999707,53151.48776376001 2025-10-12,03:18:38.000,285,11109015,111765,0,1760239117,13905.643762350002,-35.976715650002006,53151.53667360001 2025-10-12,03:18:39.000,285,11109099,111645,0,1760239118,13906.17593084,-36.01901042999816,53151.69039024 2025-10-12,03:18:40.000,285,11109014,111965,0,1760239119,13906.674417779992,-36.06130521000159,53151.94192656001 2025-10-12,03:18:41.000,285,11109138,111845,0,1760239120,13907.119014239994,-36.03310868999688,53151.99083640001 2025-10-12,03:18:42.000,285,11109078,111805,0,1760239121,13907.44909342999,-35.948519129997294,53152.24935984001 2025-10-12,03:18:43.000,285,11109049,111805,0,1760239122,13907.839799410001,-35.80753652999556,53152.39608936001 2025-10-12,03:18:44.000,285,11109010,111885,0,1760239123,13908.068833949997,-35.60311175999959,53152.62666432 2025-10-12,03:18:45.000,285,11109038,111485,0,1760239124,13908.257450629993,-35.37049046999891,53152.87121352 2025-10-12,03:18:46.000,285,11109100,111805,0,1760239125,13908.385440519989,-35.19426222000038,53153.122749840004 2025-10-12,03:18:47.000,285,11109111,112205,0,1760239126,13908.439330999994,-34.9968865799965,53153.33236344001 2025-10-12,03:18:48.000,285,11109076,111885,0,1760239127,13908.351758969999,-34.80656006999925,53153.54896416001 2025-10-12,03:18:49.000,285,11109038,111485,0,1760239128,13908.230505389998,-34.59508616999665,53153.82844896 2025-10-12,03:18:50.000,285,11109061,111445,0,1760239129,13908.021679780002,-34.36246487999597,53153.97517848001 2025-10-12,03:18:51.000,285,11109022,111925,0,1760239130,13907.59729225,-34.09459793999849,53154.13588224 2025-10-12,03:18:52.000,285,11109085,111885,0,1760239131,13907.085332689989,-33.904271430001245,53154.3315216 2025-10-12,03:18:53.000,285,11109041,111925,0,1760239132,13906.45885586,-33.685748399999284,53154.49921248 2025-10-12,03:18:54.000,285,11109039,111725,0,1760239133,13905.825642719989,-33.46722536999732,53154.54812232 2025-10-12,03:18:55.000,285,11108999,111765,0,1760239134,13905.145275409996,-33.31919363999623,53154.6808776 2025-10-12,03:18:56.000,285,11109038,111725,0,1760239135,13904.579425369993,-33.24870233999536,53154.79267152001 2025-10-12,03:18:57.000,285,11109077,111845,0,1760239136,13904.047256879996,-33.15001451999706,53154.820620000006 2025-10-12,03:18:58.000,285,11109088,111885,0,1760239137,13903.64981458999,-33.1429653899977,53154.94638816 2025-10-12,03:18:59.000,285,11109060,111725,0,1760239138,13903.353416949998,-33.19230930000049,53154.94638816 2025-10-12,03:19:00.000,285,11109074,111845,0,1760239139,13903.238899679993,-33.28394798999943,53155.02324648 2025-10-12,03:19:01.000,285,11109096,111405,0,1760239140,13903.306262779988,-33.389684939997096,53155.11407904 2025-10-12,03:19:02.000,285,11109083,111765,0,1760239141,13903.467934219989,-33.48132362999604,53155.14901464001 2025-10-12,03:19:03.000,285,11109052,111805,0,1760239142,13903.69023244999,-33.56591318999563,53155.17696312001 2025-10-12,03:19:04.000,285,11109061,111845,0,1760239143,13903.93947592,-33.71394491999672,53155.28875704 2025-10-12,03:19:05.000,285,11109050,111685,0,1760239144,13904.188719389997,-33.79148534999695,53155.38657672 2025-10-12,03:19:06.000,285,11109116,111845,0,1760239145,13904.384072380002,-33.76328882999951,53155.4494608 2025-10-12,03:19:07.000,285,11109011,111605,0,1760239146,13904.464908100003,-33.685748399999284,53155.56125472001 2025-10-12,03:19:08.000,285,11109024,112045,0,1760239147,13904.458171789993,-33.55886405999627,53155.659074400006 2025-10-12,03:19:09.000,285,11109036,111725,0,1760239148,13904.316709279992,-33.37558667999838,53155.78484256 2025-10-12,03:19:10.000,285,11109062,111925,0,1760239149,13904.141565220001,-33.10067061000154,53155.84073952 2025-10-12,03:19:11.000,285,11109065,112005,0,1760239150,13903.89905806,-32.8962458399983,53155.86170088 2025-10-12,03:19:12.000,285,11109014,111845,0,1760239151,13903.58918779999,-32.635428030000185,53155.938559199996 2025-10-12,03:19:13.000,285,11109012,111925,0,1760239152,13903.252372299998,-32.367561089995434,53156.01541752001 2025-10-12,03:19:14.000,285,11109042,112085,0,1760239153,13902.915556799991,-32.11379240999668,53155.994456160006 2025-10-12,03:19:15.000,285,11109074,112085,0,1760239154,13902.59221391999,-31.85297459999856,53156.00144328 2025-10-12,03:19:16.000,285,11109131,111845,0,1760239155,13902.262134729994,-31.6344515699966,53156.01541752001 2025-10-12,03:19:17.000,285,11109101,111725,0,1760239156,13901.918582919992,-31.40887940999528,53156.0084304 2025-10-12,03:19:18.000,285,11109073,111805,0,1760239157,13901.608712659996,-31.21150376999867,53155.973494800004 2025-10-12,03:19:19.000,285,11109104,112165,0,1760239158,13901.39315073999,-31.09166856000229,53155.85471376 2025-10-12,03:19:20.000,285,11109075,111885,0,1760239159,13901.103489409994,-31.00707899999543,53155.84772664001 2025-10-12,03:19:21.000,285,11109127,111845,0,1760239160,13900.813828079998,-30.950685960000555,53155.756894080005 2025-10-12,03:19:22.000,285,11109091,111845,0,1760239161,13900.557848299992,-30.880194659999688,53155.68702288 2025-10-12,03:19:23.000,285,11109048,111645,0,1760239162,13900.23450541999,-30.76740857999539,53155.659074400006 2025-10-12,03:19:24.000,285,11109070,111725,0,1760239163,13899.938107779999,-30.675769889996445,53155.53330624001 2025-10-12,03:19:25.000,285,11109064,111765,0,1760239164,13899.648446449988,-30.52773815999535,53155.33766688 2025-10-12,03:19:26.000,285,11109134,111805,0,1760239165,13899.372257739997,-30.35855903999618,53155.23286008 2025-10-12,03:19:27.000,285,11109105,111845,0,1760239166,13899.07586009999,-30.17528165999829,53155.086130560005 2025-10-12,03:19:28.000,285,11109031,111525,0,1760239167,13898.786198769994,-29.970856890002324,53154.96036240001 2025-10-12,03:19:29.000,285,11109058,111805,0,1760239168,13898.496537439998,-29.745284730001003,53154.7856844 2025-10-12,03:19:30.000,285,11109096,111965,0,1760239169,13898.233821349997,-29.569056479995197,53154.66690336 2025-10-12,03:19:31.000,285,11109103,112005,0,1760239170,13897.910478469996,-29.505614310000965,53154.5411352 2025-10-12,03:19:32.000,285,11109067,111485,0,1760239171,13897.60060821,-29.470368659996893,53154.40837992001 2025-10-12,03:19:33.000,285,11109089,111845,0,1760239172,13897.149275440002,-29.477417789996252,53154.24068904001 2025-10-12,03:19:34.000,285,11109107,111965,0,1760239173,13896.68447005,-29.54085995999776,53154.12190800001 2025-10-12,03:19:45.000,285,11109009,111925,0,1760239184,13893.87542877999,-30.35855903999618,53151.98384928 2025-10-12,03:19:46.000,285,11109105,111805,0,1760239185,13893.89563770999,-30.090692099998705,53151.85808112 2025-10-12,03:19:47.000,285,11109127,111805,0,1760239186,13893.85521984999,-29.702989949997573,53151.66244176 2025-10-12,03:19:48.000,285,11109064,111965,0,1760239187,13893.659866859998,-29.237747369996214,53151.515712240005 2025-10-12,03:19:49.000,285,11109108,111685,0,1760239188,13893.289369810002,-28.842996089995722,53151.32007288001 2025-10-12,03:19:50.000,285,11109077,111845,0,1760239189,13892.82456442,-28.44824480999523,53151.07552368001 2025-10-12,03:19:51.000,285,11109066,111845,0,1760239190,13892.251978070002,-28.166279609999037,53150.92879416 2025-10-12,03:19:52.000,285,11109098,111965,0,1760239191,13891.632237549995,-28.004149619999225,53150.726167680004 2025-10-12,03:19:53.000,285,11109025,111565,0,1760239192,13891.012497030002,-28.067591790000733,53150.5235412 2025-10-12,03:19:54.000,285,11109097,111965,0,1760239193,13890.48032853999,-28.243820039999264,53150.244056400006 2025-10-12,03:19:55.000,285,11109015,111885,0,1760239194,13890.123304109999,-28.50463784999738,53149.98553296 2025-10-12,03:19:56.000,285,11109124,111805,0,1760239195,13889.968368979993,-28.79365218000021,53149.74797088 2025-10-12,03:19:57.000,285,11109058,111565,0,1760239196,13889.907742189993,-29.08266650999576,53149.4405376 2025-10-12,03:19:58.000,285,11109086,111845,0,1760239197,13889.975105289988,-29.435123010000098,53149.237911120006 2025-10-12,03:19:59.000,285,11109130,111845,0,1760239198,13890.150249349994,-29.72413733999565,53148.96541344 2025-10-12,03:20:00.000,285,11109136,111845,0,1760239199,13890.41970174999,-30.020200799997838,53148.8116968 2025-10-12,03:20:01.000,285,11109118,111845,0,1760239200,13890.837352969997,-30.288067739995313,53148.567147600006 2025-10-12,03:20:02.000,285,11109077,112005,0,1760239201,13891.241531569998,-30.506590769997274,53148.31561128 2025-10-12,03:20:03.000,285,11109097,111685,0,1760239202,13891.793908989996,-30.711015540000517,53148.18285600001 2025-10-12,03:20:04.000,285,11109112,112125,0,1760239203,13892.366495339993,-30.774457710002025,53148.092023440004 2025-10-12,03:20:05.000,285,11109100,111845,0,1760239204,13892.91887275999,-30.718064669999876,53148.01516512001 2025-10-12,03:20:06.000,285,11109062,111805,0,1760239205,13893.336523979997,-30.534787290001987,53147.924332560004 2025-10-12,03:20:07.000,285,11109105,111925,0,1760239206,13893.612712689988,-30.252822089998517,53147.7636288 2025-10-12,03:20:08.000,285,11109067,111925,0,1760239207,13893.794593059989,-29.9920042800004,53147.74965456001 2025-10-12,03:20:09.000,285,11109136,111845,0,1760239208,13893.808065679994,-29.75938298999972,53147.6937576 2025-10-12,03:20:10.000,285,11109063,112005,0,1760239209,13893.754175199989,-29.569056479995197,53147.609912160005 2025-10-12,03:20:11.000,285,11109018,111925,0,1760239210,13893.612712689988,-29.41397562000202,53147.52606672 2025-10-12,03:20:12.000,285,11109118,111965,0,1760239211,13893.403887079992,-29.30823866999708,53147.43523416001 2025-10-12,03:20:13.000,285,11109044,111765,0,1760239212,13893.168116230001,-29.167256069995346,53147.33741448 2025-10-12,03:20:14.000,285,11109149,112245,0,1760239213,13892.88519121,-29.033322600000247,53147.26754328001 2025-10-12,03:20:15.000,285,11109120,112005,0,1760239214,13892.609002499994,-28.941683910001302,53147.14876224001 2025-10-12,03:20:16.000,285,11109087,112005,0,1760239215,13892.299132239998,-28.85004521999508,53146.9950456 2025-10-12,03:20:17.000,285,11109147,111885,0,1760239216,13891.915162569996,-28.751357399996778,53146.8553032 2025-10-12,03:20:18.000,285,11109163,111885,0,1760239217,13891.52445659,-28.624473060001037,53146.63171536 2025-10-12,03:20:19.000,285,11109121,111805,0,1760239218,13891.039442269997,-28.525785239995457,53146.40812752001 2025-10-12,03:20:20.000,285,11109038,111725,0,1760239219,13890.534219019995,-28.483490459999302,53146.17056544001 2025-10-12,03:20:21.000,285,11109061,111725,0,1760239220,13890.022259459998,-28.49758871999802,53145.981913200005 2025-10-12,03:20:22.000,285,11109056,111885,0,1760239221,13889.483354659991,-28.49053958999866,53145.75832536001 2025-10-12,03:20:23.000,285,11109051,111845,0,1760239222,13888.964658789999,-28.575129149998247,53145.46486632 2025-10-12,03:20:24.000,285,11109121,111645,0,1760239223,13888.425753989992,-28.709062620000623,53145.213330000006 2025-10-12,03:20:25.000,285,11109042,111725,0,1760239224,13887.8262224,-28.941683910001302,53144.877948240006 2025-10-12,03:20:26.000,285,11109048,111805,0,1760239225,13887.354680700002,-29.202501719999418,53144.61243768001 2025-10-12,03:20:27.000,285,11109090,111765,0,1760239226,13886.937029479996,-29.625449519997346,53144.29801728001 2025-10-12,03:20:28.000,285,11109094,111845,0,1760239227,13886.606950289999,-30.05544645000191,53143.9556484 2025-10-12,03:20:29.000,285,11109053,111885,0,1760239228,13886.431806229994,-30.499541639997915,53143.66218936 2025-10-12,03:20:30.000,285,11109094,111565,0,1760239229,13886.377915749988,-30.943636830001196,53143.34078184001 2025-10-12,03:20:31.000,285,11109095,111765,0,1760239230,13886.411597299993,-31.39478114999656,53143.082258400005 2025-10-12,03:20:32.000,285,11109051,111725,0,1760239231,13886.606950289999,-31.80363068999577,53142.73988952001 2025-10-12,03:20:33.000,285,11109039,111845,0,1760239232,13886.86293006999,-32.19838196999626,53142.460404720005 2025-10-12,03:20:34.000,285,11109111,112005,0,1760239233,13887.152591400001,-32.42395412999758,53142.27175248 2025-10-12,03:20:35.000,285,11109051,111885,0,1760239234,13887.428780109993,-32.621329770001466,53141.98528056 2025-10-12,03:20:36.000,285,11109084,111925,0,1760239235,13887.711705129994,-32.762312369995925,53141.71278288001 2025-10-12,03:20:37.000,285,11109033,111765,0,1760239236,13887.88011287999,-32.78345976000128,53141.53810488 2025-10-12,03:20:38.000,285,11109095,111805,0,1760239237,13887.954212289995,-32.74821410999721,53141.32849128001 2025-10-12,03:20:39.000,285,11109065,111925,0,1760239238,13887.92053073999,-32.6847719399957,53141.13285192001 2025-10-12,03:20:40.000,285,11109072,112325,0,1760239239,13887.785804539999,-32.66362454999762,53140.9162512 2025-10-12,03:20:41.000,285,11109110,111725,0,1760239240,13887.590451549993,-32.628378900000826,53140.71362472 2025-10-12,03:20:42.000,285,11109120,111645,0,1760239241,13887.260372359997,-32.67067367999698,53140.47606264 2025-10-12,03:20:43.000,285,11109069,111885,0,1760239242,13886.84945745,428.85701481000433,53140.30837176 2025-10-12,03:20:44.000,285,11109042,111685,0,1760239243,13886.499169329989,-32.77641063000192,53140.133693760006 2025-10-12,03:20:45.000,285,11109099,111645,0,1760239244,13886.047836559992,-32.853951060002146,53139.86119608 2025-10-12,03:20:46.000,285,11109106,111845,0,1760239245,13885.64365795999,-32.96673713999917,53139.70049232001 2025-10-12,03:20:47.000,285,11109023,111805,0,1760239246,13885.158643639988,-33.06542495999747,53139.40703328 2025-10-12,03:20:48.000,285,11109091,111845,0,1760239247,13884.693838250001,-33.34739016000094,53139.14850984001 2025-10-12,03:20:49.000,285,11109111,111845,0,1760239248,13884.235769169994,-33.60820796999906,53138.959857600006 2025-10-12,03:20:50.000,285,11109122,111925,0,1760239249,13883.878744739988,-33.89017316999525,53138.722295520005 2025-10-12,03:20:51.000,285,11109039,111685,0,1760239250,13883.521720309996,-34.15804011,53138.46377208 2025-10-12,03:20:52.000,285,11109046,111645,0,1760239251,13883.28594945999,-34.41180878999876,53138.21223576001 2025-10-12,03:20:53.000,285,11109138,111845,0,1760239252,13883.15122326,-34.679675729996234,53137.981660800004 2025-10-12,03:20:54.000,285,11109027,111845,0,1760239253,13883.077123849995,-34.82770745999733,53137.73711160001 2025-10-12,03:20:55.000,285,11109037,111725,0,1760239254,13883.20511373999,-35.00393570999586,53137.478588160004 2025-10-12,03:20:56.000,285,11109146,111725,0,1760239255,13883.434148280001,-35.06032874999801,53137.282948800006 2025-10-12,03:20:57.000,285,11109133,111725,0,1760239256,13883.750754849993,-35.10262353000144,53137.10128368 2025-10-12,03:20:58.000,285,11109072,111885,0,1760239257,13884.154933449994,-35.04623048999929,53136.9335928 2025-10-12,03:20:59.000,285,11109149,111845,0,1760239258,13884.740992419996,-34.98983744999714,53136.82179888001 2025-10-12,03:21:00.000,285,11109084,111765,0,1760239259,13885.286633529999,-34.92639527999563,53136.7239792 2025-10-12,03:21:01.000,285,11109089,111845,0,1760239260,13885.919846669996,-34.83475658999669,53136.612185280006 2025-10-12,03:21:02.000,285,11109041,111725,0,1760239261,13886.566532429999,-34.729019639999024,53136.59821104 2025-10-12,03:21:03.000,285,11109064,111685,0,1760239262,13887.105437229991,-34.69377399000223,53136.55628832 2025-10-12,03:21:04.000,285,11109064,111845,0,1760239263,13887.725177749999,-34.64443007999944,53136.50737848 2025-10-12,03:21:05.000,285,11109008,112085,0,1760239264,13888.21019207,-34.6514792099988,53136.55628832 2025-10-12,03:21:06.000,285,11109110,111805,0,1760239265,13888.614370670002,-34.56688964999921,53136.640133760004 2025-10-12,03:21:07.000,285,11109098,111845,0,1760239266,13888.910768309994,-34.51049660999706,53136.71699208 2025-10-12,03:21:08.000,285,11109082,111925,0,1760239267,13889.18022070999,-34.42590704999748,53136.7938504 2025-10-12,03:21:09.000,285,11109071,111565,0,1760239268,13889.34189214999,-34.34131748999789,53136.85673448 2025-10-12,03:21:10.000,285,11108976,111925,0,1760239269,13889.49009097,-34.256727929998306,53136.95455416 2025-10-12,03:21:11.000,285,11109118,111685,0,1760239270,13889.510299900001,-34.263777059997665,53137.05237384 2025-10-12,03:21:12.000,285,11109066,111605,0,1760239271,13889.483354659991,-34.27787531999638,53137.12923216 2025-10-12,03:21:13.000,285,11109092,111885,0,1760239272,13889.395782629996,-34.27787531999638,53137.22705184 2025-10-12,03:21:14.000,285,11109076,111725,0,1760239273,13889.28800167,-34.306071840001096,53137.27596168001 2025-10-12,03:21:15.000,285,11109072,111725,0,1760239274,13889.16674809,-34.32721922999917,53137.39474272 2025-10-12,03:21:16.000,285,11109051,111925,0,1760239275,13889.03875819999,-34.432956179996836,53137.39474272 2025-10-12,03:21:17.000,285,11109065,111805,0,1760239276,13888.897295689989,-34.58803703999729,53137.478588160004 2025-10-12,03:21:18.000,285,11109083,111885,0,1760239277,13888.829932589993,-34.778363550001814,53137.46461392 2025-10-12,03:21:19.000,285,11109083,111845,0,1760239278,13888.749096869993,-34.9968865799965,53137.49256240001 2025-10-12,03:21:20.000,285,11109005,111885,0,1760239279,13888.890559379994,-35.22245873999782,53137.597369200004 2025-10-12,03:21:21.000,285,11109051,111805,0,1760239280,13889.09938498999,-35.46212915999786,53137.66025328001 2025-10-12,03:21:22.000,285,11109091,111965,0,1760239281,13889.40925525,-35.715897839996614,53137.68121464 2025-10-12,03:21:23.000,285,11109076,111805,0,1760239282,13889.719125509997,-35.885076959995786,53137.70916312001 2025-10-12,03:21:24.000,285,11109074,111845,0,1760239283,13890.089622559994,-36.04015781999624,53137.7720472 2025-10-12,03:21:35.000,285,11109076,111685,0,1760239294,13892.501221539998,-35.130820049998874,53138.71530840001 2025-10-12,03:21:36.000,285,11109029,111805,0,1760239295,13892.460803679998,-35.01098483999522,53138.74325688001 2025-10-12,03:21:37.000,285,11109032,111925,0,1760239296,13892.373231649988,-35.01803397000185,53138.73626976 2025-10-12,03:21:38.000,285,11109092,111885,0,1760239297,13892.339550099998,-35.067377879997366,53138.81312808001 2025-10-12,03:21:39.000,285,11109118,111445,0,1760239298,13892.184614969992,-35.130820049998874,53138.81312808001 2025-10-12,03:21:40.000,285,11109030,111965,0,1760239299,13892.117251869997,-35.23655699999654,53138.83408944001 2025-10-12,03:21:41.000,285,11109109,111885,0,1760239300,13892.117251869997,-35.4198343800017,53138.86902504 2025-10-12,03:21:42.000,285,11109028,111925,0,1760239301,13892.022943529992,-35.54671871999744,53138.959857600006 2025-10-12,03:21:43.000,285,11109082,111645,0,1760239302,13891.982525669991,-35.82163479000155,53138.91094776001 2025-10-12,03:21:44.000,285,11109078,111925,0,1760239303,13891.928635190001,-36.08950172999903,53138.889986400005 2025-10-12,03:21:45.000,285,11109050,112005,0,1760239304,13891.955580429996,-36.32212301999971,53138.91793488 2025-10-12,03:21:46.000,285,11109114,111845,0,1760239305,13892.002734599992,-36.618186480001896,53138.86902504 2025-10-12,03:21:47.000,285,11109030,112045,0,1760239306,13891.995998289996,-36.91424993999681,53138.82710232 2025-10-12,03:21:48.000,285,11109157,111685,0,1760239307,13892.097042939997,-37.18211688000156,53138.81312808001 2025-10-12,03:21:49.000,285,11109155,112205,0,1760239308,13892.231769140002,-37.46408207999775,53138.82710232 2025-10-12,03:21:50.000,285,11109081,111805,0,1760239309,13892.373231649988,-37.80948944999545,53138.80614096 2025-10-12,03:21:51.000,285,11109114,111805,0,1760239310,13892.561848329999,-38.084405519999564,53138.820115200004 2025-10-12,03:21:52.000,285,11109060,111845,0,1760239311,13892.75720131999,-38.36637071999576,53138.82710232 2025-10-12,03:21:53.000,285,11109098,111925,0,1760239312,13892.91887275999,-38.72587634999945,53138.84806368 2025-10-12,03:21:54.000,285,11109038,111845,0,1760239313,13893.02665372,-39.078332849996514,53138.86203792001 2025-10-12,03:21:55.000,285,11109057,111925,0,1760239314,13893.12769837,-39.38144543999806,53138.89697352 2025-10-12,03:21:56.000,285,11109046,111725,0,1760239315,13893.188325160001,-39.63521411999682,53138.959857600006 2025-10-12,03:21:57.000,285,11109073,112125,0,1760239316,13893.181588849991,-39.86078627999814,53138.93190912001 2025-10-12,03:21:58.000,285,11109075,112005,0,1760239317,13893.06033526999,-39.987670620001154,53138.95287048001 2025-10-12,03:21:59.000,285,11109075,111725,0,1760239318,13892.92560907,-40.121604089996254,53138.91094776001 2025-10-12,03:22:00.000,285,11109093,111845,0,1760239319,13892.730256079994,-40.23439017000055,53138.91094776001 2025-10-12,03:22:01.000,285,11109071,111605,0,1760239320,13892.474276299989,-40.340127119998215,53138.87601216 2025-10-12,03:22:02.000,285,11109045,111885,0,1760239321,13892.117251869997,-40.46701146000123,53138.81312808001 2025-10-12,03:22:03.000,285,11109125,111845,0,1760239322,13891.72654589,-40.60799405999569,53138.82710232 2025-10-12,03:22:04.000,285,11109061,111725,0,1760239323,13891.349312529994,-40.72078013999999,53138.73626976 2025-10-12,03:22:05.000,285,11109064,111725,0,1760239324,13890.877770829997,-40.96045056000003,53138.69434704001 2025-10-12,03:22:06.000,285,11109105,111965,0,1760239325,13890.574636879996,-41.157826199996634,53138.603514480004 2025-10-12,03:22:07.000,285,11109053,111845,0,1760239326,13890.244557689999,-41.369300099999236,53138.49172056 2025-10-12,03:22:08.000,285,11109119,112045,0,1760239327,13890.028995769993,-41.665363560001424,53138.42184936 2025-10-12,03:22:09.000,285,11109029,111845,0,1760239328,13889.793224920002,-41.91913224000018,53138.289094080006 2025-10-12,03:22:10.000,285,11109052,111805,0,1760239329,13889.645026099992,-42.243392219999805,53138.20524864 2025-10-12,03:22:11.000,285,11109046,111605,0,1760239330,13889.483354659991,-42.4901117699992,53138.121403200006 2025-10-12,03:22:12.000,285,11109070,111725,0,1760239331,13889.415991559996,-42.75797870999668,53137.93973808 2025-10-12,03:22:13.000,285,11109138,111805,0,1760239332,13889.335155839995,-42.93420695999521,53137.89781536 2025-10-12,03:22:14.000,285,11109051,111885,0,1760239333,13889.34862846,-43.0822386899963,53137.85589264001 2025-10-12,03:22:15.000,285,11109137,112005,0,1760239334,13889.36210107999,-43.20207389999996,53137.7720472 2025-10-12,03:22:16.000,285,11109063,111765,0,1760239335,13889.34862846,-43.30781084999762,53137.65326616 2025-10-12,03:22:17.000,285,11109089,112045,0,1760239336,13889.294737979995,-43.279614330000186,53137.58339496 2025-10-12,03:22:18.000,285,11109086,111845,0,1760239337,13889.14653916,-43.26551607000147,53137.52051088001 2025-10-12,03:22:19.000,285,11109062,111685,0,1760239338,13889.011812959994,-43.16682824999589,53137.40871696 2025-10-12,03:22:20.000,285,11109100,111805,0,1760239339,13888.776042109988,-43.054042169998866,53137.34583288 2025-10-12,03:22:21.000,285,11109108,111925,0,1760239340,13888.526798639992,-42.97650173999864,53137.24102608 2025-10-12,03:22:22.000,285,11109105,111645,0,1760239341,13888.371863510001,-42.85666653000226,53137.13621928001 2025-10-12,03:22:23.000,285,11109109,111885,0,1760239342,13888.18998314,-42.75797870999668,53137.05237384 2025-10-12,03:22:24.000,285,11109040,111725,0,1760239343,13888.04852063,-42.71568393000052,53136.95455416 2025-10-12,03:22:25.000,285,11109079,111605,0,1760239344,13887.88684919,-42.72273305999988,53136.78686328 2025-10-12,03:22:26.000,285,11109053,111765,0,1760239345,13887.77906822999,-42.75092957999732,53136.67506936 2025-10-12,03:22:27.000,285,11109153,111805,0,1760239346,13887.630869409993,-42.79322436000075,53136.59821104 2025-10-12,03:22:28.000,285,11109112,111845,0,1760239347,13887.482670589998,-42.870764790000976,53136.36763608001 2025-10-12,03:22:29.000,285,11109122,112005,0,1760239348,13887.314262840002,-42.96945260999928,53136.26981640001 2025-10-12,03:22:30.000,285,11109097,112085,0,1760239349,13887.118909849996,-43.07518955999694,53136.13007400001 2025-10-12,03:22:31.000,285,11109092,111725,0,1760239350,13886.94376578999,-43.22322128999804,53136.01129296001 2025-10-12,03:22:32.000,285,11109097,112165,0,1760239351,13886.734940179995,-43.336007370002335,53135.86456344001 2025-10-12,03:22:33.000,285,11109038,111725,0,1760239352,13886.60021397999,-43.5404321399983,53135.72482104001 2025-10-12,03:22:34.000,285,11109059,111845,0,1760239353,13886.512641949994,-43.66731648000132,53135.550143039996 2025-10-12,03:22:45.000,285,11109134,111845,0,1760239364,13886.82251220999,-45.70451504999801,53134.39028112 2025-10-12,03:22:46.000,285,11109105,111965,0,1760239365,13886.86966638,-45.81025199999567,53134.25752584001 2025-10-12,03:22:47.000,285,11109039,111845,0,1760239366,13886.88987531,-45.88074329999654,53134.21560312001 2025-10-12,03:22:48.000,285,11109060,111885,0,1760239367,13886.78209434999,-45.831399390001025,53134.12477056 2025-10-12,03:22:49.000,285,11108993,111885,0,1760239368,13886.66757708,-45.775006349998876,53133.99201528 2025-10-12,03:22:50.000,285,11109128,111845,0,1760239369,13886.485696709999,-45.71156417999737,53134.00598952 2025-10-12,03:22:51.000,285,11109064,111885,0,1760239370,13886.236453240002,-45.63402374999714,53133.8941956 2025-10-12,03:22:52.000,285,11109115,112005,0,1760239371,13886.041100249997,-45.48599201999605,53133.86624712 2025-10-12,03:22:53.000,285,11109091,111765,0,1760239372,13885.79185678,-45.3943533299971,53133.77541456 2025-10-12,03:22:54.000,285,11109120,111925,0,1760239373,13885.60324009999,-45.260419860002,53133.68458200001 2025-10-12,03:22:55.000,285,11109107,111685,0,1760239374,13885.42809604,-45.21812507999857,53133.60772368 2025-10-12,03:22:56.000,285,11109090,111765,0,1760239375,13885.266424599999,-45.11238813000091,53133.55182672 2025-10-12,03:22:57.000,285,11109124,112085,0,1760239376,13885.158643639988,-44.99960204999661,53133.426058560006 2025-10-12,03:22:58.000,285,11109101,111845,0,1760239377,13885.037390060003,-44.907963359997666,53133.36317448 2025-10-12,03:22:59.000,285,11109121,111885,0,1760239378,13885.017181130002,-44.85157031999552,53133.27234192 2025-10-12,03:23:00.000,285,11109068,111645,0,1760239379,13884.949818029992,-44.77402988999529,53133.188496480005 2025-10-12,03:23:01.000,285,11109046,111845,0,1760239380,13884.922872789997,-44.71763685000042,53133.1256124 2025-10-12,03:23:02.000,285,11109066,111845,0,1760239381,13884.936345410002,-44.64714554999955,53133.06272832001 2025-10-12,03:23:03.000,285,11109108,112005,0,1760239382,13885.050862679993,-44.562555989999964,53133.01381848001 2025-10-12,03:23:04.000,285,11109055,111845,0,1760239383,13885.037390060003,-44.506162949997815,53132.94394728001 2025-10-12,03:23:05.000,285,11109076,111805,0,1760239384,13885.030653749993,-44.46386817000166,53132.922985920006 2025-10-12,03:23:06.000,285,11109137,111885,0,1760239385,13885.084544229998,-44.40042600000015,53132.84612760001 2025-10-12,03:23:07.000,285,11109068,111805,0,1760239386,13885.091280539993,-44.379278610002075,53132.83215336 2025-10-12,03:23:08.000,285,11109132,111765,0,1760239387,13885.071071609993,-44.35108208999736,53132.79023064 2025-10-12,03:23:09.000,285,11109062,111765,0,1760239388,13885.111489469993,-44.336983829998644,53132.79023064 2025-10-12,03:23:10.000,285,11109102,111885,0,1760239389,13885.158643639988,-44.344032959998,53132.72734656001 2025-10-12,03:23:11.000,285,11109100,111925,0,1760239390,13885.077807919988,-44.344032959998,53132.636514000005 2025-10-12,03:23:12.000,285,11109065,111765,0,1760239391,13885.044126369998,-44.344032959998,53132.6015784 2025-10-12,03:23:13.000,285,11109106,111805,0,1760239392,13884.956554340002,-44.37222947999544,53132.52472008 2025-10-12,03:23:14.000,285,11109066,111685,0,1760239393,13884.842037069997,-44.40747512999951,53132.4967716 2025-10-12,03:23:15.000,285,11109142,111725,0,1760239394,13884.734256110001,-44.386327740001434,53132.46183600001 2025-10-12,03:23:16.000,285,11109045,111765,0,1760239395,13884.639947769996,-44.36518034999608,53132.350042080005 2025-10-12,03:23:17.000,285,11109074,111565,0,1760239396,13884.54563942999,-44.25944339999842,53132.30811936 2025-10-12,03:23:18.000,285,11109068,111845,0,1760239397,13884.49174895,-44.153706450000755,53132.25920952 2025-10-12,03:23:19.000,285,11109117,111765,0,1760239398,13884.437858469995,-43.98452733000158,53132.10549288001 2025-10-12,03:23:20.000,285,11109128,111725,0,1760239399,13884.437858469995,-43.78010255999834,53132.03562168001 2025-10-12,03:23:21.000,285,11109054,111765,0,1760239400,13884.38396798999,-43.639119959996606,53131.95876336001 2025-10-12,03:23:22.000,285,11109117,111925,0,1760239401,13884.30313226999,-43.512235620000865,53131.895879280004 2025-10-12,03:23:23.000,285,11109081,111565,0,1760239402,13884.188615,-43.42764606000128,53131.73517552 2025-10-12,03:23:24.000,285,11109081,111725,0,1760239403,13884.047152489999,-43.42059693000192,53131.60242024001 2025-10-12,03:23:25.000,285,11109043,112005,0,1760239404,13883.838326880003,-43.42764606000128,53131.50460056001 2025-10-12,03:23:26.000,285,11109134,111805,0,1760239405,13883.663182819997,-43.462891709998075,53131.3788324 2025-10-12,03:23:27.000,285,11109040,112165,0,1760239406,13883.454357210001,-43.49813736000215,53131.246077120006 2025-10-12,03:23:28.000,285,11109131,111725,0,1760239407,13883.22532266999,-43.59682518000045,53131.15524456 2025-10-12,03:23:29.000,285,11109096,111445,0,1760239408,13883.02996968,-43.744856910001545,53131.008515040005 2025-10-12,03:23:30.000,285,11109073,111565,0,1760239409,13882.848089309999,-43.921085160000075,53130.77794008 2025-10-12,03:23:31.000,285,11109122,112285,0,1760239410,13882.740308349988,-44.139608190002036,53130.63819768 2025-10-12,03:23:32.000,285,11109107,111845,0,1760239411,13882.679681559988,-44.35813121999672,53130.526403760006 2025-10-12,03:23:33.000,285,11109120,111885,0,1760239412,13882.747044659998,-44.64009642000019,53130.39364848 2025-10-12,03:23:34.000,285,11109126,111645,0,1760239413,13882.841352999989,-44.88681596999959,53130.2259576 2025-10-12,03:23:35.000,285,11109070,111845,0,1760239414,13883.02323336999,-45.09828987000219,53130.10717656 2025-10-12,03:23:36.000,285,11109124,111605,0,1760239415,13883.15122326,-45.21812507999857,53129.94647280001 2025-10-12,03:23:37.000,285,11109089,111885,0,1760239416,13883.37352149,-45.28156725000008,53129.834678880005 2025-10-12,03:23:38.000,285,11109114,112245,0,1760239417,13883.676655440002,-45.30271463999816,53129.76480768 2025-10-12,03:23:39.000,285,11109165,111885,0,1760239418,13883.952844149993,-45.25337072999537,53129.687949360006 2025-10-12,03:23:40.000,285,11109090,111885,0,1760239419,13884.24250547999,-45.07714247999684,53129.5272456 2025-10-12,03:23:41.000,285,11109088,111725,0,1760239420,13884.48501263999,-44.89386509999895,53129.42942592 2025-10-12,03:23:42.000,285,11109050,111845,0,1760239421,13884.774673970001,-44.69648946000234,53129.40846456 2025-10-12,03:23:43.000,285,11109123,111765,0,1760239422,13884.970026959993,-44.46386817000166,53129.317632 2025-10-12,03:23:44.000,285,11109046,111845,0,1760239423,13885.124962089998,-44.25944339999842,53129.29667064 2025-10-12,03:23:45.000,285,11109065,111805,0,1760239424,13885.252951979994,-44.040920369996456,53129.25474792001 2025-10-12,03:23:46.000,285,11109068,111805,0,1760239425,13885.306842459999,-43.928134289999434,53129.19885096 2025-10-12,03:23:47.000,285,11109096,112005,0,1760239426,13885.414623419994,-43.78010255999834,53129.184876720006 2025-10-12,03:23:48.000,285,11109135,112045,0,1760239427,13885.42809604,-43.688463869999396,53129.14994112 2025-10-12,03:23:49.000,285,11109077,112045,0,1760239428,13885.48198651999,-43.68141474000004,53129.142954 2025-10-12,03:23:50.000,285,11109130,111925,0,1760239429,13885.48198651999,-43.702562129998114,53129.05910856001 2025-10-12,03:23:51.000,285,11109077,111805,0,1760239430,13885.50893176,-43.72370951999619,53129.0730828 2025-10-12,03:23:52.000,285,11109136,111405,0,1760239431,13885.48198651999,-43.62502169999789,53128.996224480004 2025-10-12,03:23:53.000,285,11109068,111885,0,1760239432,13885.46177758999,-43.61797256999853,53128.94032752001 2025-10-12,03:23:54.000,285,11109080,111645,0,1760239433,13885.414623419994,-43.62502169999789,53128.877443440004 2025-10-12,03:23:55.000,285,11109079,111925,0,1760239434,13885.347260319999,-43.63207082999725,53128.89141768001 2025-10-12,03:23:56.000,285,11109117,111765,0,1760239435,13885.327051389999,-43.61797256999853,53128.81455936 2025-10-12,03:23:57.000,285,11109071,111525,0,1760239436,13885.273160909994,-43.688463869999396,53128.76564952 2025-10-12,03:23:58.000,285,11109088,111885,0,1760239437,13885.313578769994,-43.7871516899977,53128.71673968 2025-10-12,03:23:59.000,285,11109113,111765,0,1760239438,13885.40115079999,-43.921085160000075,53128.67481696001 2025-10-12,03:24:00.000,285,11109111,111805,0,1760239439,13885.50893176,-44.139608190002036,53128.57699728 2025-10-12,03:24:01.000,285,11109086,112005,0,1760239440,13885.616712719995,-44.31583644000057,53128.493151840004 2025-10-12,03:24:02.000,285,11109156,111725,0,1760239441,13885.818802019996,417.02857467000285,53128.46520336001 2025-10-12,03:24:03.000,285,11109071,112005,0,1760239442,13886.074781800002,-44.60485076999612,53128.43725488001 2025-10-12,03:24:04.000,285,11109121,111565,0,1760239443,13886.330761579993,-44.77402988999529,53128.38135792 2025-10-12,03:24:05.000,285,11109179,111965,0,1760239444,13886.68104969999,-44.87976684000023,53128.36039656 2025-10-12,03:24:06.000,285,11109151,111805,0,1760239445,13886.99091996,-44.94320901000174,53128.346422320006 2025-10-12,03:24:07.000,285,11109088,111765,0,1760239446,13887.408571179993,-44.971405529999174,53128.3044996 2025-10-12,03:24:08.000,285,11109107,111485,0,1760239447,13887.90032180999,-44.9502581400011,53128.29052536 2025-10-12,03:24:09.000,285,11109083,111925,0,1760239448,13888.358390889996,-44.9361598799951,53128.346422320006 2025-10-12,03:24:10.000,285,11109097,111725,0,1760239449,13888.856877829989,-44.907963359997666,53128.43026776 2025-10-12,03:24:11.000,285,11109095,112005,0,1760239450,13889.335155839995,-44.89386509999895,53128.4791776 2025-10-12,03:24:12.000,285,11109057,111885,0,1760239451,13889.853851710002,-44.83042292999744,53128.59097152 2025-10-12,03:24:13.000,285,11109170,112045,0,1760239452,13890.372547579995,-44.738784239998495,53128.72372680001 2025-10-12,03:24:14.000,285,11109084,111605,0,1760239453,13890.850825590001,-44.66124380999827,53128.8634692 2025-10-12,03:24:15.000,285,11109131,111765,0,1760239454,13891.362785149999,-44.548457730001246,53129.017185840006 2025-10-12,03:24:16.000,285,11109098,112045,0,1760239455,13891.80738161,-44.40747512999951,53129.13596688001 2025-10-12,03:24:17.000,285,11109143,111885,0,1760239456,13892.211560210002,-44.280590789996495,53129.282696400005 2025-10-12,03:24:18.000,285,11109129,111765,0,1760239457,13892.534903089989,-44.06206776000181,53129.46436152 2025-10-12,03:24:19.000,285,11109130,112045,0,1760239458,13892.80435549,-43.885839509996,53129.65301376 2025-10-12,03:24:20.000,285,11109138,111885,0,1760239459,13892.932345379995,-43.75895517000026,53129.81371752 2025-10-12,03:24:21.000,285,11109088,111765,0,1760239460,13892.99970847999,-43.66026735000196,53130.00935688 2025-10-12,03:24:22.000,285,11109137,111725,0,1760239461,13893.053598959996,-43.58977605000109,53130.13512504 2025-10-12,03:24:23.000,285,11109091,111645,0,1760239462,13893.01991740999,-43.519284750000224,53130.31679016 2025-10-12,03:24:24.000,285,11109083,111965,0,1760239463,13892.99970847999,-43.53338300999894,53130.4355712 2025-10-12,03:24:35.000,285,11109081,111765,0,1760239474,13893.161379919991,-43.279614330000186,53131.4487036 2025-10-12,03:24:36.000,285,11109151,112085,0,1760239475,13893.04686265,-43.343056500001694,53131.54652328 2025-10-12,03:24:37.000,285,11109166,111645,0,1760239476,13892.88519121,-43.37125301999913,53131.49062632 2025-10-12,03:24:38.000,285,11109143,111845,0,1760239477,13892.75720131999,-43.49813736000215,53131.511587680005 2025-10-12,03:24:39.000,285,11109081,111845,0,1760239478,13892.501221539998,-43.695512999998755,53131.5185748 2025-10-12,03:24:40.000,285,11109095,111805,0,1760239479,13892.305868549993,-43.864692119997926,53131.47665208 2025-10-12,03:24:41.000,285,11109087,111725,0,1760239480,13892.184614969992,-44.11846079999668,53131.49761344 2025-10-12,03:24:42.000,285,11109089,111725,0,1760239481,13892.070097700001,-44.40747512999951,53131.48363920001 2025-10-12,03:24:43.000,285,11109182,111805,0,1760239482,13891.942107809991,-44.75993162999657,53131.32992256 2025-10-12,03:24:44.000,285,11109097,111685,0,1760239483,13891.894953639996,-45.03484770000068,53131.294986960005 2025-10-12,03:24:45.000,285,11109087,111925,0,1760239484,13891.921898879991,-45.366156809999666,53131.23210288 2025-10-12,03:24:46.000,285,11109100,111765,0,1760239485,13891.962316739991,-45.71156417999737,53131.127296080005 2025-10-12,03:24:47.000,285,11109086,111845,0,1760239486,13892.110515560002,-46.007627639999555,53131.09236048 2025-10-12,03:24:48.000,285,11109157,111805,0,1760239487,13892.312604860002,-46.29664196999511,53131.02947640001 2025-10-12,03:24:49.000,285,11109133,111805,0,1760239488,13892.487748919993,-46.52926325999579,53130.94563096 2025-10-12,03:24:50.000,285,11109138,112085,0,1760239489,13892.69657452999,-46.67729498999688,53130.85479840001 2025-10-12,03:24:51.000,285,11109079,111965,0,1760239490,13892.89866382999,-46.84647410999605,53130.84781128 2025-10-12,03:24:52.000,285,11109148,111845,0,1760239491,13893.12769837,-46.994505839997146,53130.86178552001 2025-10-12,03:24:53.000,285,11109147,112045,0,1760239492,13893.417359699997,-47.1143410500008,53130.84781128 2025-10-12,03:24:54.000,285,11109086,111845,0,1760239493,13893.700284719998,-47.19893061000039,53130.82684992 2025-10-12,03:24:55.000,285,11109091,111845,0,1760239494,13894.030363909995,-47.2482745199959,53130.86877264 2025-10-12,03:24:56.000,285,11109115,111845,0,1760239495,13894.333497859996,-47.227127129997825,53130.86877264 2025-10-12,03:24:57.000,285,11109123,111805,0,1760239496,13894.650104430002,-47.170734089995676,53130.840824160005 2025-10-12,03:24:58.000,285,11109086,111845,0,1760239497,13894.926293139994,-47.01565322999522,53130.86877264 2025-10-12,03:24:59.000,285,11109155,111565,0,1760239498,13895.209218159995,-46.89581801999884,53130.98755368 2025-10-12,03:25:00.000,285,11109107,112005,0,1760239499,13895.411307459995,-46.74778628999775,53131.04345064 2025-10-12,03:25:01.000,285,11109149,112005,0,1760239500,13895.647078310001,-46.585656299997936,53131.1342832 2025-10-12,03:25:02.000,285,11109162,111965,0,1760239501,13895.815486059997,-46.360084139996616,53131.23210288 2025-10-12,03:25:03.000,285,11109116,111805,0,1760239502,13895.970421190003,-46.183855889998085,53131.25306424 2025-10-12,03:25:04.000,285,11109103,111965,0,1760239503,13896.125356319993,-45.97238198999548,53131.343896800005 2025-10-12,03:25:05.000,285,11109115,111765,0,1760239504,13896.233137279989,-45.73976070000208,53131.4487036 2025-10-12,03:25:06.000,285,11109155,111485,0,1760239505,13896.300500379999,-45.46484462999797,53131.49761344 2025-10-12,03:25:07.000,285,11109057,111845,0,1760239506,13896.33418192999,-45.21107594999921,53131.59543312 2025-10-12,03:25:08.000,285,11109141,111845,0,1760239507,13896.307236689994,-44.99255291999725,53131.630368720005 2025-10-12,03:25:09.000,285,11109095,111765,0,1760239508,13896.300500379999,-44.8374720599968,53131.70023992001 2025-10-12,03:25:10.000,285,11109115,111925,0,1760239509,13896.165774179994,-44.781079020001926,53131.77011112001 2025-10-12,03:25:11.000,285,11109200,111725,0,1760239510,13895.997366429998,-44.745833369997854,53131.85395656 2025-10-12,03:25:12.000,285,11109088,111885,0,1760239511,13895.882849159992,-44.738784239998495,53131.846969440005 2025-10-12,03:25:13.000,285,11109167,111925,0,1760239512,13895.674023549996,-44.83042292999744,53131.88889216001 2025-10-12,03:25:14.000,285,11109129,111845,0,1760239513,13895.492143179996,-44.957307270000456,53131.94478912 2025-10-12,03:25:15.000,285,11109091,111965,0,1760239514,13895.310262809995,-45.182879430001776,53131.95876336001 2025-10-12,03:25:16.000,285,11109151,112165,0,1760239515,13895.19574553999,-45.429598980001174,53131.95876336001 2025-10-12,03:25:17.000,285,11109110,111805,0,1760239516,13895.047546719994,-45.70451504999801,53131.95177624 2025-10-12,03:25:18.000,285,11109186,112165,0,1760239517,13895.034074099989,-46.000578510000196,53131.90985352001 2025-10-12,03:25:19.000,285,11109116,112045,0,1760239518,13895.040810409999,-46.31778936000046,53131.99369896 2025-10-12,03:25:20.000,285,11109144,112005,0,1760239519,13895.21595446999,-46.66319672999816,53131.98671184001 2025-10-12,03:25:21.000,285,11109152,111805,0,1760239520,13895.45846162999,-46.94516193000163,53132.03562168001 2025-10-12,03:25:22.000,285,11109167,111965,0,1760239521,13895.748122960002,-47.1495866999976,53132.03562168001 2025-10-12,03:25:23.000,285,11109079,111925,0,1760239522,13896.064729529993,-47.34696234000148,53132.07055728 2025-10-12,03:25:24.000,285,11109089,111805,0,1760239523,13896.42175396,-47.445650159999786,53132.11946712 2025-10-12,03:25:25.000,285,11109159,111925,0,1760239524,13896.718151599991,-47.56548536999617,53132.10549288001 2025-10-12,03:25:26.000,285,11109114,111845,0,1760239525,13897.001076619992,-47.52319059000001,53132.18933832 2025-10-12,03:25:27.000,285,11109180,111645,0,1760239526,13897.243583779993,-47.459748419998505,53132.28017088 2025-10-12,03:25:28.000,285,11109132,112045,0,1760239527,13897.364837359994,-47.34696234000148,53132.37100344001 2025-10-12,03:25:29.000,285,11109159,112085,0,1760239528,13897.479354629999,-47.2482745199959,53132.47581024 2025-10-12,03:25:30.000,285,11109091,111925,0,1760239529,13897.445673079994,-47.07204626999737,53132.48279736 2025-10-12,03:25:31.000,285,11109147,111845,0,1760239530,13897.385046289994,-46.94516193000163,53132.55266856 2025-10-12,03:25:32.000,285,11109154,111845,0,1760239531,13897.263792709993,-46.775982809995185,53132.69939808001 2025-10-12,03:25:33.000,285,11109106,112205,0,1760239532,13897.054967099997,-46.642049340000085,53132.72734656001 2025-10-12,03:25:34.000,285,11109157,111685,0,1760239533,13896.886559350001,-46.57155803999922,53132.755295040006 2025-10-12,03:25:35.000,285,11109091,111765,0,1760239534,13896.74509684,-46.52926325999579,53132.755295040006 2025-10-12,03:25:36.000,285,11109107,111645,0,1760239535,13896.5834254,-46.5574597800005,53132.79721776001 2025-10-12,03:25:37.000,285,11109191,111845,0,1760239536,13896.468908129995,-46.55041065000114,53132.84612760001 2025-10-12,03:25:38.000,285,11109135,112125,0,1760239537,13896.37459978999,-46.536312389995146,53132.83914048 2025-10-12,03:25:39.000,285,11109132,111845,0,1760239538,13896.36112717,-46.52221412999643,53132.83914048 2025-10-12,03:25:40.000,285,11109155,111485,0,1760239539,13896.347654549994,-46.5574597800005,53132.89503744001 2025-10-12,03:25:41.000,285,11109171,111845,0,1760239540,13896.448699199995,-46.55041065000114,53132.8810632 2025-10-12,03:25:42.000,285,11109095,111805,0,1760239541,13896.569952779995,-46.62090195000201,53132.92997304 2025-10-12,03:25:43.000,285,11109163,111805,0,1760239542,13896.718151599991,-46.599754559996654,53132.88805032 2025-10-12,03:25:44.000,285,11109104,111965,0,1760239543,13896.940449829992,-46.48696847999963,53132.96490864001 2025-10-12,03:25:45.000,285,11109126,111885,0,1760239544,13897.149275440002,-46.38123153000197,53132.94394728001 2025-10-12,03:25:46.000,285,11109156,112045,0,1760239545,13897.270529019988,-46.25434718999895,53132.902024560004 2025-10-12,03:25:47.000,285,11109153,112005,0,1760239546,13897.411991529989,-46.127462849995936,53132.99984424 2025-10-12,03:25:48.000,285,11109163,111965,0,1760239547,13897.479354629999,-45.99352938000084,53132.99984424 2025-10-12,03:25:49.000,285,11109115,111845,0,1760239548,13897.519772489999,-45.90893982000125,53133.00683136 2025-10-12,03:25:50.000,285,11109179,111965,0,1760239549,13897.57366296999,-45.8877924299959,53133.00683136 2025-10-12,03:25:51.000,285,11109116,111725,0,1760239550,13897.526508799994,-45.85959590999846,53133.01381848001 2025-10-12,03:25:52.000,285,11109103,112005,0,1760239551,13897.499563559999,-45.91598895000061,53132.99984424 2025-10-12,03:25:53.000,285,11109154,111845,0,1760239552,13897.385046289994,-46.02877502999763,53133.00683136 2025-10-12,03:25:54.000,285,11109137,112005,0,1760239553,13897.270529019988,-46.190905019997444,53133.01381848001 2025-10-12,03:25:55.000,285,11109090,111725,0,1760239554,13897.156011749998,-46.360084139996616,53133.00683136 2025-10-12,03:25:56.000,285,11109101,111805,0,1760239555,13896.967395070002,-46.54336152000178,53133.01381848001 2025-10-12,03:25:57.000,285,11109184,111685,0,1760239556,13896.798987319991,-46.74778628999775,53132.90901168 2025-10-12,03:25:58.000,285,11109161,111685,0,1760239557,13896.56321647,-46.88876888999948,53132.88805032 2025-10-12,03:25:59.000,285,11109107,111765,0,1760239558,13896.31397299999,-47.07204626999737,53132.83914048 2025-10-12,03:26:00.000,285,11109150,111885,0,1760239559,13896.138828939998,-47.2623727800019,53132.76228216 2025-10-12,03:26:01.000,285,11109159,111925,0,1760239560,13895.923267019993,-47.47384667999722,53132.685423840005 2025-10-12,03:26:02.000,285,11109164,111965,0,1760239561,13895.768331890002,-47.692369709999184,53132.587604160006 2025-10-12,03:26:03.000,285,11109104,111965,0,1760239562,13895.626869380001,-47.88974534999579,53132.52472008 2025-10-12,03:26:04.000,285,11109163,111885,0,1760239563,13895.532561039996,-48.087120989999676,53132.44786176 2025-10-12,03:26:05.000,285,11109109,111885,0,1760239564,13895.41804376999,-48.30564402000164,53132.32908072 2025-10-12,03:26:06.000,285,11109111,111645,0,1760239565,13895.391098529995,-48.48187227000017,53132.27318376001 2025-10-12,03:26:07.000,285,11109153,111885,0,1760239566,13895.370889599995,-48.672198779997416,53132.14042848 2025-10-12,03:26:08.000,285,11109124,111885,0,1760239567,13895.39783483999,-48.81318137999915,53132.03562168001 2025-10-12,03:26:09.000,285,11109169,112005,0,1760239568,13895.48540687,-48.98940962999768,53131.95177624 2025-10-12,03:26:10.000,285,11109127,111805,0,1760239569,13895.532561039996,-49.16563787999621,53131.82600808 2025-10-12,03:26:11.000,285,11109174,111845,0,1760239570,13895.613396759996,-49.29252221999923,53131.763124 2025-10-12,03:26:12.000,285,11109118,112165,0,1760239571,13895.674023549996,-49.43350482000096,53131.71421416 2025-10-12,03:26:13.000,285,11109144,111685,0,1760239572,13895.741386649992,-49.50399612000183,53131.55351040001 2025-10-12,03:26:14.000,285,11109084,111885,0,1760239573,13895.835694989997,-49.532192639999266,53131.511587680005 2025-10-12,03:26:35.000,285,11109176,111885,0,1760239594,13896.388072409994,-47.84745056999964,53130.51941664001 2025-10-12,03:26:36.000,285,11109140,112005,0,1760239595,13896.691206359996,-47.75581188000069,53130.54736512001 2025-10-12,03:26:37.000,285,11109112,111845,0,1760239596,13897.108857580002,-47.65712405999511,53130.60326208 2025-10-12,03:26:38.000,285,11109160,111885,0,1760239597,13897.418727839999,-47.57253449999553,53130.65915904 2025-10-12,03:26:39.000,285,11109137,111885,0,1760239598,13897.79596119999,-47.452699289999146,53130.54736512001 2025-10-12,03:26:40.000,285,11109143,111805,0,1760239599,13898.287711830002,-47.37515885999892,53130.63121056 2025-10-12,03:26:41.000,285,11109163,111965,0,1760239600,13898.806407699994,-47.2623727800019,53130.72903024 2025-10-12,03:26:42.000,285,11109178,111925,0,1760239601,13899.338576189992,-47.1495866999976,53130.6801204 2025-10-12,03:26:43.000,285,11109104,111885,0,1760239602,13899.803381579994,-47.07204626999737,53130.73601736001 2025-10-12,03:26:44.000,285,11109158,111965,0,1760239603,13900.29513220999,-46.93106366999564,53130.80588856 2025-10-12,03:26:45.000,285,11109143,111925,0,1760239604,13900.503957820001,-46.832375849997334,53130.743004480006 2025-10-12,03:26:46.000,285,11109131,111805,0,1760239605,13900.968763209989,-46.70549151000159,53130.8198628 2025-10-12,03:26:47.000,285,11109082,111845,0,1760239606,13901.43356859999,-46.57860716999858,53130.87575976 2025-10-12,03:26:48.000,285,11109075,111605,0,1760239607,13901.864692440002,-46.50106673999835,53130.98056656001 2025-10-12,03:26:49.000,285,11109091,111805,0,1760239608,13902.241925799994,-46.409428049999406,53131.02947640001 2025-10-12,03:26:50.000,285,11109123,111845,0,1760239609,13902.61242284999,-46.30369110000174,53131.225115760004 2025-10-12,03:26:51.000,285,11109147,111925,0,1760239610,13903.050282999997,-46.21910154000216,53131.35787104001 2025-10-12,03:26:52.000,285,11109127,111965,0,1760239611,13903.447725289989,-46.197954149996804,53131.49062632 2025-10-12,03:26:53.000,285,11109112,112005,0,1760239612,13903.85190388999,-46.10631545999786,53131.60242024001 2025-10-12,03:26:54.000,285,11109146,111725,0,1760239613,13904.262818800002,-46.04992241999571,53131.77709824 2025-10-12,03:26:55.000,285,11109126,111845,0,1760239614,13904.727624189989,-45.93008720999933,53131.88190504 2025-10-12,03:26:56.000,285,11109137,112005,0,1760239615,13905.104857549995,-45.86664503999782,53132.063570160004 2025-10-12,03:26:57.000,285,11109185,111805,0,1760239616,13905.529245079997,-45.782055479998235,53132.20331256001 2025-10-12,03:26:58.000,285,11109165,111845,0,1760239617,13906.000786779994,-45.725662439996086,53132.34305496001 2025-10-12,03:26:59.000,285,11109096,111605,0,1760239618,13906.47906479,-45.64812200999586,53132.54568144 2025-10-12,03:27:00.000,285,11109152,111845,0,1760239619,13906.896716009993,-45.493041149995406,53132.6714496 2025-10-12,03:27:01.000,285,11109103,111805,0,1760239620,13907.381730329995,-45.429598980001174,53132.902024560004 2025-10-12,03:27:02.000,285,11109163,111925,0,1760239621,13907.799381550001,-45.30976376999752,53133.15356088 2025-10-12,03:27:03.000,285,11109141,111765,0,1760239622,13908.196823839993,-45.260419860002,53133.32823888001 2025-10-12,03:27:04.000,285,11109162,111845,0,1760239623,13908.601002439995,-45.17583029999514,53133.55182672 2025-10-12,03:27:05.000,285,11109198,111645,0,1760239624,13908.964763179996,-45.154682909997064,53133.73349184001 2025-10-12,03:27:06.000,285,11109133,111845,0,1760239625,13909.335260229993,-45.12648638999963,53133.99900240001 2025-10-12,03:27:07.000,285,11109173,111845,0,1760239626,13909.75291145,-45.091240739995555,53134.1736804 2025-10-12,03:27:08.000,285,11109063,111845,0,1760239627,13910.082990639996,-45.020749440001964,53134.40425536001 2025-10-12,03:27:09.000,285,11109176,111805,0,1760239628,13910.406333519997,-44.87271771000087,53134.6278432 2025-10-12,03:27:10.000,285,11109120,112005,0,1760239629,13910.662313299988,-44.745833369997854,53134.79553408 2025-10-12,03:27:11.000,285,11109139,111885,0,1760239630,13910.958710939994,-44.689440329995705,53135.00514768001 2025-10-12,03:27:12.000,285,11109134,111805,0,1760239631,13911.14732761999,-44.67534206999699,53135.22873552 2025-10-12,03:27:13.000,285,11109191,112405,0,1760239632,13911.416780020001,-44.72468597999978,53135.417387760004 2025-10-12,03:27:14.000,285,11109111,111885,0,1760239633,13911.706441349997,-44.76698075999593,53135.68988544 2025-10-12,03:27:15.000,285,11109130,112005,0,1760239634,13912.036520539994,-44.915012489997025,53135.871550560005 2025-10-12,03:27:16.000,285,11109186,111845,0,1760239635,13912.299236629995,-45.02779857000132,53136.06020280001 2025-10-12,03:27:17.000,285,11109139,111845,0,1760239636,13912.582161649996,-45.11238813000091,53136.34667472001 2025-10-12,03:27:18.000,285,11109113,111405,0,1760239637,13912.804459879997,-45.204026819999854,53136.53532696001 2025-10-12,03:27:19.000,285,11109151,111525,0,1760239638,13913.060439659988,-45.260419860002,53136.73096632001 2025-10-12,03:27:20.000,285,11109125,111805,0,1760239639,13913.168220619998,-45.30271463999816,53136.91961856001 2025-10-12,03:27:21.000,285,11109180,111565,0,1760239640,13913.289474199999,-45.33796029000223,53137.13621928001 2025-10-12,03:27:22.000,285,11109167,111685,0,1760239641,13913.309683129999,-45.40845158999582,53137.32487152001 2025-10-12,03:27:23.000,285,11109121,111965,0,1760239642,13913.235583719994,-45.45779549999861,53137.478588160004 2025-10-12,03:27:24.000,285,11109132,111685,0,1760239643,13913.087384899998,-45.53533592999884,53137.667240400006 2025-10-12,03:27:25.000,285,11109163,111845,0,1760239644,13912.878559290002,-45.598778100000345,53137.77903432001 2025-10-12,03:27:26.000,285,11109130,111885,0,1760239645,13912.689942609992,-45.66926940000121,53137.91877672 2025-10-12,03:27:27.000,285,11109198,111845,0,1760239646,13912.47438069,-45.80320286999631,53138.13537744 2025-10-12,03:27:28.000,285,11109177,111685,0,1760239647,13912.30597293999,-45.87369416999718,53138.21223576001 2025-10-12,03:27:29.000,285,11109160,111845,0,1760239648,13912.20492828999,-45.94418546999805,53138.338003920006 2025-10-12,03:27:30.000,285,11109196,111845,0,1760239649,13912.177983049995,-46.064020680001704,53138.47774632001 2025-10-12,03:27:31.000,285,11109206,111965,0,1760239650,13912.17124674,-46.183855889998085,53138.54761752001 2025-10-12,03:27:32.000,285,11109182,111925,0,1760239651,13912.16451042999,-46.233199800000875,53138.6803728 2025-10-12,03:27:33.000,285,11109176,111565,0,1760239652,13912.14430149999,-46.26139631999831,53138.70133416 2025-10-12,03:27:34.000,285,11109177,111845,0,1760239653,13912.08367470999,-46.176806759998726,53138.80614096 2025-10-12,03:27:35.000,285,11109187,111845,0,1760239654,13912.06346577999,-46.11336458999722,53138.841076560006 2025-10-12,03:27:36.000,285,11109104,111925,0,1760239655,13911.975893749994,-45.92303807999997,53138.91793488 2025-10-12,03:27:37.000,285,11109208,111725,0,1760239656,13911.874849099993,-45.767957219999516,53138.96684472 2025-10-12,03:27:38.000,285,11109146,112005,0,1760239657,13911.827694929998,-45.57058157999563,53139.04370304 2025-10-12,03:27:39.000,285,11109155,111805,0,1760239658,13911.814222309993,-45.373205939999025,53139.11357424 2025-10-12,03:27:40.000,285,11109174,112005,0,1760239659,13911.820958619988,-45.16878116999578,53139.14152272 2025-10-12,03:27:41.000,285,11109158,111885,0,1760239660,13911.773804449993,-44.971405529999174,53139.2393424 2025-10-12,03:27:42.000,285,11109160,111765,0,1760239661,13911.753595519993,-44.85157031999552,53139.23235528 2025-10-12,03:27:43.000,285,11109189,111645,0,1760239662,13911.773804449993,-44.72468597999978,53139.28126512 2025-10-12,03:27:44.000,285,11109126,112045,0,1760239663,13911.820958619988,-44.61189989999548,53139.33716208001 2025-10-12,03:27:45.000,285,11109208,111845,0,1760239664,13911.881585409988,-44.42862251999759,53139.42799464 2025-10-12,03:27:46.000,285,11109185,111845,0,1760239665,13911.935475889994,-44.37222947999544,53139.448956 2025-10-12,03:27:47.000,285,11109160,111725,0,1760239666,13911.982630059989,-44.39337687000079,53139.490878720004 2025-10-12,03:27:48.000,285,11109201,111885,0,1760239667,13912.049993159999,-44.37222947999544,53139.55376280001 2025-10-12,03:27:49.000,285,11109192,111965,0,1760239668,13912.157774119994,-44.36518034999608,53139.5886984 2025-10-12,03:27:50.000,285,11109134,112005,0,1760239669,13912.24534614999,-44.43567164999695,53139.658569600004 2025-10-12,03:27:51.000,285,11109184,111405,0,1760239670,13912.299236629995,-44.56960511999932,53139.74940216001 2025-10-12,03:27:52.000,285,11109176,111845,0,1760239671,13912.34639079999,-44.71763685000042,53139.78433776 2025-10-12,03:27:53.000,285,11109136,111845,0,1760239672,13912.34639079999,-44.922061619996384,53139.88914456001 2025-10-12,03:27:54.000,285,11109181,111925,0,1760239673,13912.420490209995,-45.23222333999729,53139.91010592 2025-10-12,03:27:55.000,285,11109174,111845,0,1760239674,13912.38680865999,-45.50009028000204,53139.945041520004 2025-10-12,03:27:56.000,285,11109128,111605,0,1760239675,13912.380072349995,-45.80320286999631,53139.97997712 2025-10-12,03:27:57.000,285,11109181,111805,0,1760239676,13912.400281279995,-46.09221719999914,53139.95202864 2025-10-12,03:27:58.000,285,11109109,111885,0,1760239677,13912.501325929996,-46.28959283999575,53140.04984832 2025-10-12,03:27:59.000,285,11109137,111725,0,1760239678,13912.669733679992,-46.50811586999771,53140.0428612 2025-10-12,03:28:00.000,285,11109193,111885,0,1760239679,13913.013285489993,-46.68434411999624,53140.10574528001 2025-10-12,03:28:01.000,285,11109164,112085,0,1760239680,13913.32315574999,-46.91696540999692,53140.16862936 2025-10-12,03:28:02.000,285,11109130,111885,0,1760239681,13913.747543279991,-47.14253756999824,53140.21055208 2025-10-12,03:28:03.000,285,11109219,112005,0,1760239682,13914.178667120003,-47.2623727800019,53140.25946192 2025-10-12,03:28:04.000,285,11109150,112005,0,1760239683,13914.58958203,-47.31171668999741,53140.329333120004 2025-10-12,03:28:05.000,285,11109207,112005,0,1760239684,13914.980288009996,-47.2482745199959,53140.517985360006 2025-10-12,03:28:06.000,285,11109189,111805,0,1760239685,13915.310367199992,-47.15663582999696,53140.55990808001 2025-10-12,03:28:07.000,285,11109151,111845,0,1760239686,13915.606764839999,-47.057948009998654,53140.65772776001 2025-10-12,03:28:08.000,285,11109171,112125,0,1760239687,13915.90316247999,-46.95221106000099,53140.75554744001 2025-10-12,03:28:09.000,285,11109212,111685,0,1760239688,13916.058097609995,-46.85352323999541,53140.90926408 2025-10-12,03:28:10.000,285,11109106,111925,0,1760239689,13916.186087499991,-46.768933679995826,53140.97913528 2025-10-12,03:28:11.000,285,11109190,111605,0,1760239690,13916.260186909996,-46.73368802999903,53141.04201936001 2025-10-12,03:28:12.000,285,11109220,111765,0,1760239691,13916.314077390001,-46.635000210000726,53141.15381328 2025-10-12,03:28:13.000,285,11109138,111765,0,1760239692,13916.367967869992,-46.56450890999986,53141.29355568 2025-10-12,03:28:14.000,285,11109138,111645,0,1760239693,13916.401649419997,-46.55041065000114,53141.32849128001 2025-10-12,03:28:15.000,285,11109213,111685,0,1760239694,13916.361231559997,-46.45172282999556,53141.503169280004 2025-10-12,03:28:16.000,285,11109172,112165,0,1760239695,13916.307341079992,-46.45172282999556,53141.503169280004 2025-10-12,03:28:17.000,285,11109186,112045,0,1760239696,13916.138933329996,-46.40237892000005,53141.56605336001 2025-10-12,03:28:18.000,285,11109152,111765,0,1760239697,13915.93010772,-46.49401760999899,53141.63592456001 2025-10-12,03:28:19.000,285,11109172,111765,0,1760239698,13915.76169996999,-46.585656299997936,53141.69880864 2025-10-12,03:28:20.000,285,11109190,111685,0,1760239699,13915.593292219994,-46.72663889999967,53141.691821520006 2025-10-12,03:28:21.000,285,11109098,111565,0,1760239700,13915.451829709993,-46.88876888999948,53141.70579576 2025-10-12,03:28:22.000,285,11109233,111845,0,1760239701,13915.337312440002,-47.043849749999936,53141.71977 2025-10-12,03:28:23.000,285,11109193,111685,0,1760239702,13915.222795169997,-47.25532364999526,53141.81758968 2025-10-12,03:28:24.000,285,11109149,111845,0,1760239703,13915.148695759992,-47.38220798999828,53141.77566696 2025-10-12,03:28:25.000,285,11109121,111885,0,1760239704,13915.128486829992,-47.502043200001935,53141.77566696 2025-10-12,03:28:26.000,285,11109231,111885,0,1760239705,13915.135223140001,-47.6077801499996,53141.76169272001 2025-10-12,03:28:27.000,285,11109165,111685,0,1760239706,13915.061123729996,-47.7064679699979,53141.7547056 2025-10-12,03:28:28.000,285,11109160,111965,0,1760239707,13915.067860039992,-47.73466448999534,53141.76169272001 2025-10-12,03:28:29.000,285,11109180,111805,0,1760239708,13915.013969560001,-47.78400839999813,53141.68483440001 2025-10-12,03:28:30.000,285,11109162,111765,0,1760239709,13915.061123729996,-47.78400839999813,53141.740731360005 2025-10-12,03:28:31.000,285,11109217,111485,0,1760239710,13915.074596350001,-47.89679447999515,53141.66387304001 2025-10-12,03:28:32.000,285,11109177,111765,0,1760239711,13915.013969560001,-48.01662968999881,53141.68483440001 2025-10-12,03:28:33.000,285,11109223,111685,0,1760239712,13915.020705869996,-48.17171054999926,53141.67784728 2025-10-12,03:28:34.000,285,11109171,111845,0,1760239713,13914.960079079996,-48.326791409999714,53141.69880864 2025-10-12,03:28:35.000,285,11109177,111685,0,1760239714,13915.013969560001,-48.47482314000081,53141.65688592 2025-10-12,03:28:36.000,285,11109201,111685,0,1760239715,13915.148695759992,-48.58056008999847,53141.64291168001 2025-10-12,03:28:37.000,285,11109207,111645,0,1760239716,13915.357521370002,-48.70039530000213,53141.6498988 2025-10-12,03:28:38.000,285,11109174,111685,0,1760239717,13915.525929119998,-48.756788339997,53141.63592456001 2025-10-12,03:28:39.000,285,11109178,111805,0,1760239718,13915.748227349999,-48.756788339997,53141.59400184001 2025-10-12,03:28:40.000,285,11109183,112045,0,1760239719,13915.93010772,-48.728591819999565,53141.60797608 2025-10-12,03:28:41.000,285,11109173,111485,0,1760239720,13916.159142259996,-48.728591819999565,53141.60797608 2025-10-12,03:28:42.000,285,11109182,111925,0,1760239721,13916.421858349997,-48.6581005199987,53141.5800276 2025-10-12,03:28:43.000,285,11109141,111725,0,1760239722,13916.751937539993,-48.60875660999591,53141.64291168001 2025-10-12,03:28:44.000,285,11109161,111845,0,1760239723,13917.095489349995,-48.488921399999526,53141.66387304001 2025-10-12,03:28:45.000,285,11109172,111885,0,1760239724,13917.479459019996,-48.29154575999564,53141.76169272001 2025-10-12,03:28:46.000,285,11109215,111725,0,1760239725,13917.870164999993,-48.10826837999775,53141.72675712 2025-10-12,03:28:47.000,285,11109209,111885,0,1760239726,13918.233925739994,-47.94613838999794,53141.84553816 2025-10-12,03:28:48.000,285,11109173,111925,0,1760239727,13918.496641829995,-47.83335231000092,53141.894448 2025-10-12,03:28:49.000,285,11109139,111565,0,1760239728,13918.732412680001,-47.643025799996394,53141.97130632001 2025-10-12,03:28:50.000,285,11109102,111725,0,1760239729,13918.900820429997,-47.445650159999786,53142.08310024 2025-10-12,03:28:51.000,285,11109223,111765,0,1760239730,13919.028810319993,-47.269421910001256,53142.11104872 2025-10-12,03:28:52.000,285,11109179,112005,0,1760239731,13919.150063899993,-47.100242790002085,53142.23681688001 2025-10-12,03:28:53.000,285,11109198,111845,0,1760239732,13919.183745449998,-46.97335844999907,53142.26476536001 2025-10-12,03:28:54.000,285,11109134,111805,0,1760239733,13919.230899619994,-46.811228459999256,53142.35559792001 2025-10-12,03:28:55.000,285,11109135,111925,0,1760239734,13919.291526409994,-46.61385281999537,53142.35559792001 2025-10-12,03:28:56.000,285,11109187,112005,0,1760239735,13919.318471649989,-46.472870220000914,53142.38354640001 2025-10-12,03:28:57.000,285,11109199,111605,0,1760239736,13919.372362129994,-46.360084139996616,53142.42546912 2025-10-12,03:28:58.000,285,11109214,111845,0,1760239737,13919.432988919994,-46.3107402300011,53142.4883532 2025-10-12,03:28:59.000,285,11109238,111845,0,1760239738,13919.56771512,-46.3459858799979,53142.509314560004 2025-10-12,03:29:00.000,285,11109149,111885,0,1760239739,13919.68223238999,-46.38828066000133,53142.509314560004 2025-10-12,03:29:01.000,285,11109194,111845,0,1760239740,13919.978630029997,-46.38828066000133,53142.53726304 2025-10-12,03:29:02.000,285,11109204,111885,0,1760239741,13920.234609810002,-46.33893674999854,53142.5582244 2025-10-12,03:29:03.000,285,11109167,111805,0,1760239742,13920.605106859999,-46.28254370999639,53142.60713424 2025-10-12,03:29:04.000,285,11109211,111845,0,1760239743,13920.98907653,-46.21205240999552,53142.61412136 2025-10-12,03:29:05.000,285,11109178,111565,0,1760239744,13921.554926569988,-46.20500327999616,53142.628095600005 2025-10-12,03:29:06.000,285,11109112,111445,0,1760239745,13922.0466772,-46.183855889998085,53142.76085088 2025-10-12,03:29:07.000,285,11109252,112005,0,1760239746,13922.457592109997,-46.15565937000065,53142.77482512 2025-10-12,03:29:08.000,285,11109227,111765,0,1760239747,13922.794407609988,-46.26139631999831,53142.865657680006 2025-10-12,03:29:09.000,285,11109146,111965,0,1760239748,13923.03691476999,-46.40237892000005,53142.93552888001 2025-10-12,03:29:10.000,285,11109207,112045,0,1760239749,13923.30636717,-46.57860716999858,53143.11020688 2025-10-12,03:29:11.000,285,11109155,111845,0,1760239750,13923.562346949991,-46.74073715999839,53143.201039440006 2025-10-12,03:29:12.000,285,11109243,111925,0,1760239751,13923.919371379998,-46.832375849997334,53143.28488488 2025-10-12,03:29:13.000,285,11109207,111845,0,1760239752,13924.269659499994,-46.84647410999605,53143.37571744 2025-10-12,03:29:14.000,285,11109159,111925,0,1760239753,13924.640156549991,-46.78303194000182,53143.41065304001 2025-10-12,03:29:16.000,285,11109144,111725,0,1760239755,13925.293578619989,-46.599754559996654,53143.65520224001 2025-10-12,03:29:17.000,285,11109174,111925,0,1760239756,13925.630394119995,-46.4446736999962,53143.7110992 2025-10-12,03:29:18.000,285,11109190,111845,0,1760239757,13925.893110209996,-46.31778936000046,53143.86481584001 2025-10-12,03:29:19.000,285,11109193,111805,0,1760239758,13926.169298920002,-46.190905019997444,53143.89975144 2025-10-12,03:29:20.000,285,11109116,112165,0,1760239759,13926.438751319998,-46.12041371999658,53143.969622640005 2025-10-12,03:29:21.000,285,11109182,111725,0,1760239760,13926.69473109999,-45.93713633999869,53144.12333928 2025-10-12,03:29:22.000,285,11109270,111845,0,1760239761,13926.92376564,-45.824350260001665,53144.24212032 2025-10-12,03:29:23.000,285,11109232,111645,0,1760239762,13927.193218039996,-45.831399390001025,53144.32596576001 2025-10-12,03:29:24.000,285,11109220,111485,0,1760239763,13927.462670439993,-45.775006349998876,53144.423785440005 2025-10-12,03:29:25.000,285,11109135,111645,0,1760239764,13927.839903799999,-45.66222027000185,53144.50064376 2025-10-12,03:29:26.000,285,11109160,111925,0,1760239765,13928.2440824,-45.556483319996914,53144.6194248 2025-10-12,03:29:27.000,285,11109192,111885,0,1760239766,13928.661733619992,-45.429598980001174,53144.69628312 2025-10-12,03:29:28.000,285,11109137,112005,0,1760239767,13929.032230669989,-45.28861637999944,53144.80108992001 2025-10-12,03:29:29.000,285,11109205,111925,0,1760239768,13929.42293665,-45.11943726000027,53144.96878080001 2025-10-12,03:29:30.000,285,11109153,111645,0,1760239769,13929.860796799992,-45.01370030999533,53145.11551032001 2025-10-12,03:29:31.000,285,11109202,111845,0,1760239770,13930.204348609994,-44.90091422999831,53145.20634288001 2025-10-12,03:29:32.000,285,11109165,111685,0,1760239771,13930.588318279995,-44.795177280000644,53145.36704664 2025-10-12,03:29:33.000,285,11109194,111805,0,1760239772,13930.965551640002,-44.71763685000042,53145.46486632 2025-10-12,03:29:34.000,285,11109232,111805,0,1760239773,13931.336048689998,-44.62599816000147,53145.562686 2025-10-12,03:29:35.000,285,11109193,111885,0,1760239774,13931.65265525999,-44.562555989999964,53145.695441280004 2025-10-12,03:29:36.000,285,11109128,111845,0,1760239775,13932.036624929991,-44.46386817000166,53145.814222320005 2025-10-12,03:29:37.000,285,11109234,111685,0,1760239776,13932.279132089992,-44.37222947999544,53145.93999048 2025-10-12,03:29:38.000,285,11109149,111605,0,1760239777,13932.615947589999,-44.18895209999755,53146.06575864 2025-10-12,03:29:39.000,285,11109190,111845,0,1760239778,13932.95276308999,-44.0338712399971,53146.149604080005 2025-10-12,03:29:40.000,285,11109250,111965,0,1760239779,13933.303051210001,-43.815348209995136,53146.23344952 2025-10-12,03:29:41.000,285,11109172,112005,0,1760239780,13933.700493499993,-43.695512999998755,53146.33825632001 2025-10-12,03:29:42.000,285,11109237,112045,0,1760239781,13934.084463169995,-43.476989969996794,53146.387166160006 2025-10-12,03:29:43.000,285,11109231,111805,0,1760239782,13934.495378079991,-43.30781084999762,53146.4710116 2025-10-12,03:29:44.000,285,11109182,111805,0,1760239783,13934.832193579998,-43.13158259999909,53146.54786992001 2025-10-12,03:29:45.000,285,11109168,111805,0,1760239784,13935.175745389999,-42.96240347999992,53146.58979264 2025-10-12,03:29:46.000,285,11109107,111885,0,1760239785,13935.39130730999,-42.835519139996904,53146.610754 2025-10-12,03:29:47.000,285,11109166,111885,0,1760239786,13935.613605539991,-42.75797870999668,53146.69459944001 2025-10-12,03:29:48.000,285,11109213,111765,0,1760239787,13935.714650189992,-42.75797870999668,53146.785432 2025-10-12,03:29:49.000,285,11109170,111645,0,1760239788,13935.883057940002,-42.76502783999604,53146.84831608 2025-10-12,03:29:50.000,285,11109175,111805,0,1760239789,13936.011047829998,-42.835519139996904,53146.89722592 2025-10-12,03:29:51.000,285,11109231,111805,0,1760239790,13936.233346059998,-42.94125609000184,53146.869277440004 2025-10-12,03:29:52.000,285,11109181,111645,0,1760239791,13936.45564429,-43.054042169998866,53146.90421304 2025-10-12,03:29:53.000,285,11109258,111645,0,1760239792,13936.7991961,-43.13158259999909,53146.88325168001 2025-10-12,03:29:54.000,285,11109181,111925,0,1760239793,13937.136011599992,-43.18092651000188,53146.98107136001 2025-10-12,03:29:55.000,285,11109130,111645,0,1760239794,13937.553662819999,-43.237319549996755,53146.90421304 2025-10-12,03:29:56.000,285,11109138,111805,0,1760239795,13937.944368799996,-43.39944953999657,53146.93216152001 2025-10-12,03:29:57.000,285,11109169,111925,0,1760239796,13938.274447989992,-43.512235620000865,53146.939148640005 2025-10-12,03:29:58.000,285,11109141,111645,0,1760239797,13938.644945039989,-43.70961125999747,53146.939148640005 2025-10-12,03:29:59.000,285,11109206,111645,0,1760239798,13938.96828791999,-43.94928167999751,53146.93216152001 2025-10-12,03:30:00.000,285,11109166,111685,0,1760239799,13939.433093309992,-44.160755580000114,53146.97408424 2025-10-12,03:30:01.000,285,11109201,111885,0,1760239800,13939.958525489994,-44.25239426999906,53146.98107136001 2025-10-12,03:30:02.000,285,11109214,111845,0,1760239801,13940.504166599996,-44.280590789996495,53147.02998120001 2025-10-12,03:30:03.000,285,11109205,112005,0,1760239802,13941.103698189989,-44.26649252999778,53147.04395544 2025-10-12,03:30:04.000,285,11109232,111685,0,1760239803,13941.709966089991,-44.280590789996495,53147.09985240001 2025-10-12,03:30:05.000,285,11109174,111965,0,1760239804,13942.127617309998,-44.23829601000034,53147.0649168 2025-10-12,03:30:06.000,285,11109189,111645,0,1760239805,13942.599159009995,-44.160755580000114,53147.11382664 2025-10-12,03:30:07.000,285,11109242,111765,0,1760239806,13943.016810230001,-44.047969499995816,53147.16273648 2025-10-12,03:30:08.000,285,11109203,111605,0,1760239807,13943.346889419998,-43.921085160000075,53147.21164632 2025-10-12,03:30:09.000,285,11109135,112045,0,1760239808,13943.76454063999,-43.76600429999962,53147.253569040004 2025-10-12,03:30:10.000,285,11109212,112005,0,1760239809,13944.168719239991,-43.688463869999396,53147.21863344001 2025-10-12,03:30:11.000,285,11109173,111965,0,1760239810,13944.694151419993,-43.519284750000224,53147.26754328001 2025-10-12,03:30:12.000,285,11109246,111845,0,1760239811,13945.280210389996,-43.42764606000128,53147.30247888 2025-10-12,03:30:13.000,285,11109217,112005,0,1760239812,13945.893214599993,-43.230270419997396,53147.33042736 2025-10-12,03:30:14.000,285,11109155,111805,0,1760239813,13946.459064639996,-43.103386080001656,53147.43523416001 2025-10-12,03:30:15.000,285,11109169,112005,0,1760239814,13946.957551580002,-43.096336950002296,53147.53305384001 2025-10-12,03:30:16.000,285,11109132,111565,0,1760239815,13947.456038519995,-43.103386080001656,53147.609912160005 2025-10-12,03:30:17.000,285,11109183,112005,0,1760239816,13947.967998079992,-43.12453346999973,53147.707731840004 2025-10-12,03:30:18.000,285,11109211,111925,0,1760239817,13948.52037549999,-43.0822386899963,53147.84747424001 2025-10-12,03:30:19.000,285,11109190,111765,0,1760239818,13949.066016609991,-43.068140429997584,53148.01516512001 2025-10-12,03:30:20.000,285,11109182,112005,0,1760239819,13949.604921409998,-42.99059999999736,53148.13394616001 2025-10-12,03:30:21.000,285,11109201,112045,0,1760239820,13950.177507759996,-42.93420695999521,53148.31561128 2025-10-12,03:30:22.000,285,11109178,111805,0,1760239821,13950.628840529993,-42.85666653000226,53148.448366560006 2025-10-12,03:30:23.000,285,11109198,111765,0,1760239822,13951.10711854,-42.89191217999905,53148.664967280005 2025-10-12,03:30:24.000,285,11109164,111805,0,1760239823,13951.585396549992,-42.96945260999928,53148.81868392 2025-10-12,03:30:25.000,285,11109161,111885,0,1760239824,13952.043465629999,-43.02584565000143,53149.02131040001 2025-10-12,03:30:26.000,285,11109169,112045,0,1760239825,13952.515007329996,-43.110435210001015,53149.23092400001 2025-10-12,03:30:27.000,285,11109214,111725,0,1760239826,13952.979812719997,-43.13863172999845,53149.433550480004 2025-10-12,03:30:28.000,285,11109178,111525,0,1760239827,13953.451354419994,-43.17387737999525,53149.62918984 2025-10-12,03:30:29.000,285,11109181,111605,0,1760239828,13953.949841360001,-43.17387737999525,53149.83181632001 2025-10-12,03:30:30.000,285,11109197,111925,0,1760239829,13954.468537229994,-43.15977911999653,53150.02046856 2025-10-12,03:30:31.000,285,11109233,112165,0,1760239830,13954.91986999999,-43.20912302999932,53150.18815944 2025-10-12,03:30:32.000,285,11109273,111965,0,1760239831,13955.324048599992,-43.237319549996755,53150.36283744001 2025-10-12,03:30:33.000,285,11109214,112005,0,1760239832,13955.79559029999,-43.27256520000083,53150.579438160006 2025-10-12,03:30:34.000,285,11109218,111645,0,1760239833,13956.253659379996,-43.30076171999826,53150.775077520004 2025-10-12,03:30:35.000,285,11109166,111885,0,1760239834,13956.678046909998,-43.25141780999547,53150.942768400004 2025-10-12,03:30:36.000,285,11109182,111845,0,1760239835,13957.23716063999,-43.14568085999781,53151.12443352001 2025-10-12,03:30:37.000,285,11109210,111845,0,1760239836,13957.708702340002,-43.01879652000207,53151.29212440001 2025-10-12,03:30:38.000,285,11109170,112005,0,1760239837,13958.247607139994,-42.93420695999521,53151.49475088 2025-10-12,03:30:39.000,285,11109247,111645,0,1760239838,13958.712412529996,-42.884863049999694,53151.66244176 2025-10-12,03:30:40.000,285,11109211,111765,0,1760239839,13959.123327439993,-42.80027349000011,53151.80917128 2025-10-12,03:30:41.000,285,11109180,111765,0,1760239840,13959.62181438,-42.68043827999645,53152.025772 2025-10-12,03:30:42.000,285,11109232,111925,0,1760239841,13960.079883459992,-42.652241759999015,53152.24935984001 2025-10-12,03:30:43.000,285,11109222,111965,0,1760239842,13960.531216229989,-42.602897849996225,53152.41705072001 2025-10-12,03:30:44.000,285,11109124,111685,0,1760239843,13961.08359365,-42.54650481000135,53152.619677200004 2025-10-12,03:30:45.000,285,11109154,111765,0,1760239844,13961.669652619988,-42.45486611999513,53152.82929080001 2025-10-12,03:30:46.000,285,11109170,111765,0,1760239845,13962.228766349996,-42.44076785999641,53152.96903320001 2025-10-12,03:30:47.000,285,11109220,111645,0,1760239846,13962.774407459998,-42.433718729997054,53153.19960816 2025-10-12,03:30:48.000,285,11109232,111605,0,1760239847,13963.23921285,-42.37732569000218,53153.41620888 2025-10-12,03:30:49.000,285,11109163,111805,0,1760239848,13963.650127759996,-42.299785260001954,53153.61184824 2025-10-12,03:30:50.000,285,11109228,111605,0,1760239849,13964.013888499998,-42.250441349999164,53153.8424232 2025-10-12,03:30:51.000,285,11109264,112045,0,1760239850,13964.296813519999,-42.1799500499983,53154.10094664001 2025-10-12,03:30:52.000,285,11109167,111805,0,1760239851,13964.485430199995,-42.16585178999958,53154.27562464 2025-10-12,03:30:53.000,285,11109193,111885,0,1760239852,13964.647101639996,-42.201097439996374,53154.47825112001 2025-10-12,03:30:54.000,285,11109205,111925,0,1760239853,13964.828982009996,-42.34912916999747,53154.63895488 2025-10-12,03:30:55.000,285,11109192,111845,0,1760239854,13964.977180829992,-42.609946979995584,53154.799658640004 2025-10-12,03:30:56.000,285,11109160,111885,0,1760239855,13965.199479059993,-42.96240347999992,53155.01625936 2025-10-12,03:30:57.000,285,11109165,111725,0,1760239856,13965.415040979999,-43.30076171999826,53155.16298888 2025-10-12,03:30:58.000,285,11109255,111845,0,1760239857,13965.644075519995,-43.59682518000045,53155.29574416001 2025-10-12,03:30:59.000,285,11109142,111805,0,1760239858,13965.87984637,-43.77305342999898,53155.41452520001 2025-10-12,03:31:00.000,285,11109218,111725,0,1760239859,13966.203189250002,-43.9986255900003,53155.56824184 2025-10-12,03:31:01.000,285,11109166,111685,0,1760239860,13966.560213679993,-44.21009948999563,53155.770868319996 2025-10-12,03:31:02.000,285,11109190,111845,0,1760239861,13966.87008393999,-44.329934699999285,53155.9036236 2025-10-12,03:31:03.000,285,11109196,111885,0,1760239862,13967.247317299996,-44.54140860000189,53156.07131448 2025-10-12,03:31:04.000,285,11109174,111845,0,1760239863,13967.671704829998,-44.61189989999548,53156.22503112 2025-10-12,03:31:05.000,285,11109238,111845,0,1760239864,13968.15671915,-44.61894903000211,53156.33682504 2025-10-12,03:31:06.000,285,11109185,111725,0,1760239865,13968.554161439992,-44.42157338999823,53156.58836136001 2025-10-12,03:31:07.000,285,11109163,111605,0,1760239866,13968.944867419988,-44.153706450000755,53156.74906512 2025-10-12,03:31:08.000,285,11109218,111565,0,1760239867,13969.21431982,-43.89288863999536,53156.92374312001 2025-10-12,03:31:09.000,285,11109208,111685,0,1760239868,13969.45009066999,-43.67436561000068,53157.07745976 2025-10-12,03:31:10.000,285,11109159,111805,0,1760239869,13969.605025799996,-43.469940839997435,53157.30803472001 2025-10-12,03:31:11.000,285,11109239,111645,0,1760239870,13969.719543070001,-43.35010563000105,53157.46175136 2025-10-12,03:31:12.000,285,11109229,111765,0,1760239871,13969.800378790002,-43.32190910999634,53157.66437784001 2025-10-12,03:31:13.000,285,11109190,111765,0,1760239872,13969.813851409992,-43.37830214999849,53157.887965680005 2025-10-12,03:31:14.000,285,11109193,111685,0,1760239873,13969.753224619992,-43.49108822999551,53158.0696308 2025-10-12,03:31:15.000,285,11109188,111885,0,1760239874,13969.591553179991,-43.58977605000109,53158.25828304 2025-10-12,03:31:16.000,285,11109181,112005,0,1760239875,13969.39620019,-43.66026735000196,53158.439948160005 2025-10-12,03:31:17.000,285,11109191,111725,0,1760239876,13969.180638269994,-43.76600429999962,53158.5936648 2025-10-12,03:31:18.000,285,11109219,112005,0,1760239877,13968.958340039993,-43.928134289999434,53158.69148448 2025-10-12,03:31:19.000,285,11109218,112005,0,1760239878,13968.722569190002,-44.055018629995175,53158.775329920005 2025-10-12,03:31:20.000,285,11109243,111765,0,1760239879,13968.412698929991,-44.21009948999563,53158.83821400001 2025-10-12,03:31:21.000,285,11109181,111965,0,1760239880,13968.08935604999,-44.52731033999589,53158.95000792 2025-10-12,03:31:22.000,285,11109168,111805,0,1760239881,13967.772749479998,-44.80222641,53159.040840480004 2025-10-12,03:31:23.000,285,11109247,111685,0,1760239882,13967.489824459997,-45.11943726000027,53159.08975032 2025-10-12,03:31:24.000,285,11109238,112045,0,1760239883,13967.274262539991,-45.323862029996235,53159.08276320001 2025-10-12,03:31:25.000,285,11109212,111845,0,1760239884,13967.09238216999,-45.45779549999861,53159.09673744 2025-10-12,03:31:26.000,285,11109261,111805,0,1760239885,13967.07217323999,-45.605827229999704,53159.15263440001 2025-10-12,03:31:27.000,285,11109161,111805,0,1760239886,13967.09238216999,-45.69746591999865,53159.12468592 2025-10-12,03:31:28.000,285,11109165,111965,0,1760239887,13967.025019069995,-45.838448520000384,53159.13866016 2025-10-12,03:31:29.000,285,11109181,111725,0,1760239888,13966.984601209995,-45.98648025000148,53159.15263440001 2025-10-12,03:31:30.000,285,11109216,111845,0,1760239889,13966.9778649,-46.10631545999786,53159.15263440001 2025-10-12,03:31:31.000,285,11109242,111765,0,1760239890,13966.923974419995,-46.24729805999959,53159.10372456001 2025-10-12,03:31:32.000,285,11109224,111725,0,1760239891,13966.923974419995,-46.33893674999854,53159.10372456001 2025-10-12,03:31:33.000,285,11109128,111965,0,1760239892,13966.944183349995,-46.409428049999406,53159.08975032 2025-10-12,03:31:34.000,285,11109175,111885,0,1760239893,13966.93071072999,-46.33893674999854,53159.05481472001 2025-10-12,03:31:35.000,285,11109191,111725,0,1760239894,13966.923974419995,-46.31778936000046,53159.05481472001 2025-10-12,03:31:36.000,285,11109271,111725,0,1760239895,13966.87682025,-46.30369110000174,53159.061801840006 2025-10-12,03:31:37.000,285,11109190,111845,0,1760239896,13966.78924821999,-46.24729805999959,53159.012892000006 2025-10-12,03:31:38.000,285,11109276,111685,0,1760239897,13966.681467259994,-46.21910154000216,53158.97096928 2025-10-12,03:31:39.000,285,11109265,111485,0,1760239898,13966.721885119994,-46.04992241999571,53158.943020800005 2025-10-12,03:31:40.000,285,11109211,111445,0,1760239899,13966.661258329994,-45.838448520000384,53158.92205944 2025-10-12,03:31:41.000,285,11109235,111885,0,1760239900,13966.654522019999,-45.605827229999704,53158.90109808 2025-10-12,03:31:42.000,285,11109250,111805,0,1760239901,13966.587158919989,-45.429598980001174,53158.91507232001 2025-10-12,03:31:43.000,285,11109216,111805,0,1760239902,13966.587158919989,-45.35205855000095,53158.85218824 2025-10-12,03:31:44.000,285,11109248,111805,0,1760239903,13966.492850579998,-45.34500942000159,53158.894110960005 2025-10-12,03:31:45.000,285,11109183,111765,0,1760239904,13966.378333309993,-45.40845158999582,53158.92205944 2025-10-12,03:31:46.000,285,11109181,112005,0,1760239905,13966.385069620002,-45.50009028000204,53158.96398216001 2025-10-12,03:31:47.000,285,11109247,111965,0,1760239906,13966.405278550003,-45.58467984000163,53159.040840480004 2025-10-12,03:31:48.000,285,11109187,112045,0,1760239907,13966.398542239993,-45.67631853000057,53159.061801840006 2025-10-12,03:31:49.000,285,11109186,111845,0,1760239908,13966.486114269988,-45.85959590999846,53159.10372456001 2025-10-12,03:31:50.000,285,11109189,111845,0,1760239909,13966.492850579998,-46.02172589999827,53159.16660864 2025-10-12,03:31:51.000,285,11109173,111845,0,1760239910,13966.513059509998,-46.24729805999959,53159.21551848 2025-10-12,03:31:52.000,285,11109192,111845,0,1760239911,13966.68820356999,-46.409428049999406,53159.30635104 2025-10-12,03:31:53.000,285,11109244,112045,0,1760239912,13966.89029286999,-46.536312389995146,53159.34128664001 2025-10-12,03:31:54.000,285,11109199,111965,0,1760239913,13967.05196430999,-46.57860716999858,53159.47404192 2025-10-12,03:31:55.000,285,11109243,111485,0,1760239914,13967.15974527,-46.62795108000137,53159.564874480006 2025-10-12,03:31:56.000,285,11109181,111805,0,1760239915,13967.206899439996,-46.6561475999988,53159.662694160004 2025-10-12,03:31:57.000,285,11109168,111805,0,1760239916,13967.206899439996,-46.6913932499956,53159.73955248 2025-10-12,03:31:58.000,285,11109158,111805,0,1760239917,13967.153008959991,-46.642049340000085,53159.82339792001 2025-10-12,03:31:59.000,285,11109179,111965,0,1760239918,13967.085645859996,-46.61385281999537,53159.98410168 2025-10-12,03:32:00.000,285,11109254,111885,0,1760239919,13967.09238216999,-46.47991935000027,53160.05397288 2025-10-12,03:32:01.000,285,11109236,111805,0,1760239920,13967.11259109999,-46.240248930000234,53160.10986984001 2025-10-12,03:32:02.000,285,11109212,111845,0,1760239921,13967.13280002999,-45.90893982000125,53160.165766800004 2025-10-12,03:32:03.000,285,11109240,111845,0,1760239922,13967.13953634,-45.56353244999627,53160.29153496 2025-10-12,03:32:04.000,285,11109240,111845,0,1760239923,13967.153008959991,-45.147633779997705,53160.34743192001 2025-10-12,03:32:05.000,285,11109192,112045,0,1760239924,13967.20016313,-44.75288249999721,53160.46621296 2025-10-12,03:32:06.000,285,11109231,111925,0,1760239925,13967.240580990001,-44.41452425999887,53160.584994 2025-10-12,03:32:07.000,285,11109172,111925,0,1760239926,13967.462879220002,-44.06206776000181,53160.619929600005 2025-10-12,03:32:08.000,285,11109181,111845,0,1760239927,13967.772749479998,-43.653218219995324,53160.69678792 2025-10-12,03:32:09.000,285,11109162,111325,0,1760239928,13968.17692808,-43.18797564000124,53160.82954320001 2025-10-12,03:32:10.000,285,11109206,111845,0,1760239929,13968.715832879992,-42.708634800001164,53160.89941440001 2025-10-12,03:32:11.000,285,11109262,111685,0,1760239930,13969.22779243999,-42.27158873999724,53161.0391568 2025-10-12,03:32:12.000,285,11109243,112005,0,1760239931,13969.739752000001,-41.91913224000018,53161.19986056 2025-10-12,03:32:13.000,285,11109186,111725,0,1760239932,13970.130457979998,-41.73585486000229,53161.31165448001 2025-10-12,03:32:14.000,285,11109244,112005,0,1760239933,13970.47400979,-41.74290399000165,53161.458384000005 2025-10-12,03:32:15.000,285,11109183,111605,0,1760239934,13970.810825289991,-41.63716703999671,53161.64004912 2025-10-12,03:32:16.000,285,11109239,111645,0,1760239935,13971.235212819993,-41.425693140001385,53161.793765760005 2025-10-12,03:32:17.000,285,11109226,111725,0,1760239936,13971.518137839994,-41.1296296799992,53161.92652104 2025-10-12,03:32:18.000,285,11109210,111805,0,1760239937,13971.801062859995,-40.84766447999573,53162.03831496 2025-10-12,03:32:19.000,285,11109181,111845,0,1760239938,13972.01662478,-40.58684666999761,53162.23395432 2025-10-12,03:32:20.000,285,11109227,111885,0,1760239939,13972.124405739996,-40.40356928999972,53162.331774 2025-10-12,03:32:21.000,285,11109171,112125,0,1760239940,13972.144614669996,-40.25553755999863,53162.415619440006 2025-10-12,03:32:22.000,285,11109262,111725,0,1760239941,13972.030097399991,-40.1779971299984,53162.54837472 2025-10-12,03:32:23.000,285,11109205,111645,0,1760239942,13971.801062859995,-40.13570235000225,53162.57632320001 2025-10-12,03:32:24.000,285,11109193,112005,0,1760239943,13971.56529200999,-40.00176887999987,53162.66715576 2025-10-12,03:32:25.000,285,11109194,111925,0,1760239944,13971.396884259993,-39.82554063000134,53162.72305272001 2025-10-12,03:32:26.000,285,11109196,111605,0,1760239945,13971.282366989988,-39.56472281999595,53162.82785952 2025-10-12,03:32:27.000,285,11109207,111845,0,1760239946,13971.235212819993,-39.26161023000168,53162.77196256001 2025-10-12,03:32:28.000,285,11109207,111525,0,1760239947,13971.221740200002,-38.96554676999949,53162.81388528 2025-10-12,03:32:29.000,285,11109180,111765,0,1760239948,13971.289103299998,-38.68358156999602,53162.82785952 2025-10-12,03:32:30.000,285,11109289,111845,0,1760239949,13971.201531270002,-38.50030418999813,53162.87676936 2025-10-12,03:32:31.000,285,11109245,111725,0,1760239950,13970.992705659992,-38.422763759997906,53162.897730720004 2025-10-12,03:32:32.000,285,11109200,111645,0,1760239951,13970.8175616,-38.45096027999534,53162.82785952 2025-10-12,03:32:33.000,285,11109164,111885,0,1760239952,13970.71651695,-38.36637071999576,53162.799911040005 2025-10-12,03:32:34.000,285,11109172,112005,0,1760239953,13970.75693481,-38.246535509999376,53162.77196256001 2025-10-12,03:32:35.000,285,11109184,111565,0,1760239954,13970.831034219991,-38.09850377999828,53162.77894968 2025-10-12,03:32:36.000,285,11109208,111805,0,1760239955,13970.965760419997,-37.87998074999632,53162.702091360006 2025-10-12,03:32:37.000,285,11109210,111925,0,1760239956,13971.080277690002,-37.65440859000228,53162.75798832 2025-10-12,03:32:38.000,285,11109247,112005,0,1760239957,13971.188058649997,-37.47113120999711,53162.75798832 2025-10-12,03:32:39.000,285,11109242,111645,0,1760239958,13971.127431859997,-37.435885560000315,53162.751001200006 2025-10-12,03:32:40.000,285,11109170,111885,0,1760239959,13971.066805069997,-37.400639909996244,53162.72305272001 2025-10-12,03:32:41.000,285,11109154,111805,0,1760239960,13971.039859830002,-37.36539425999945,53162.7160656 2025-10-12,03:32:42.000,285,11109229,111885,0,1760239961,13970.925342559996,-37.259657310001785,53162.68811712 2025-10-12,03:32:43.000,285,11109228,111805,0,1760239962,13970.925342559996,-37.11162558000069,53162.681130000004 2025-10-12,03:32:44.000,285,11109277,111685,0,1760239963,13970.918606250001,-36.928348199995526,53162.66715576 2025-10-12,03:32:45.000,285,11109178,111765,0,1760239964,13971.006178279997,-36.794414730000426,53162.6461944 2025-10-12,03:32:46.000,285,11109220,111845,0,1760239965,13971.066805069997,-36.575891699998465,53162.681130000004 2025-10-12,03:32:47.000,285,11109239,111885,0,1760239966,13971.073541379992,-36.392614320000575,53162.66715576 2025-10-12,03:32:48.000,285,11109242,111685,0,1760239967,13970.999441970001,-36.24458258999948,53162.63920728 2025-10-12,03:32:49.000,285,11109197,111845,0,1760239968,13970.8175616,-36.167042159999255,53162.632220160005 2025-10-12,03:32:50.000,285,11109240,111765,0,1760239969,13970.642417539995,-36.15294390000054,53162.60427168001 2025-10-12,03:32:51.000,285,11109198,111845,0,1760239970,13970.6154723,-36.08950172999903,53162.562348960004 2025-10-12,03:32:52.000,285,11109187,112165,0,1760239971,13970.56831812999,-35.9132734800005,53162.49247776 2025-10-12,03:32:53.000,285,11109185,111845,0,1760239972,13970.64915384999,-35.61721001999831,53162.464529280005 2025-10-12,03:32:54.000,285,11109190,111565,0,1760239973,13970.72998956999,-35.23655699999654,53162.43658080001 2025-10-12,03:32:55.000,285,11109228,111885,0,1760239974,13970.75693481,-34.9616409299997,53162.44356792 2025-10-12,03:32:56.000,285,11109231,112005,0,1760239975,13970.790616359991,-34.78541268000117,53162.4016452 2025-10-12,03:32:57.000,285,11109185,111925,0,1760239976,13970.905133629996,-34.721970509999665,53162.38767096001 2025-10-12,03:32:58.000,285,11109247,111645,0,1760239977,13971.012914589992,-34.672626599996875,53162.42959368 2025-10-12,03:32:59.000,285,11109237,111925,0,1760239978,13971.100486620002,-34.64443007999944,53162.40863232001 2025-10-12,03:33:00.000,285,11109169,111845,0,1760239979,13971.208267579997,-34.5034474799977,53162.38767096001 2025-10-12,03:33:01.000,285,11109241,111765,0,1760239980,13971.349730089998,-34.320170099999814,53162.38068384 2025-10-12,03:33:02.000,285,11109236,111885,0,1760239981,13971.592237249999,-34.11574532999657,53162.40863232001 2025-10-12,03:33:03.000,285,11109224,112005,0,1760239982,13971.83474441,-33.96066446999612,53162.45754216001 2025-10-12,03:33:04.000,285,11109290,111805,0,1760239983,13972.104196809996,-33.847878389999096,53162.48549064001 2025-10-12,03:33:05.000,285,11109206,111885,0,1760239984,13972.272604559992,-33.78443621999759,53162.52741336001 2025-10-12,03:33:06.000,285,11109210,111765,0,1760239985,13972.393858139993,-33.77738708999823,53162.65318152001 2025-10-12,03:33:07.000,285,11109223,111965,0,1760239986,13972.400594450002,-33.805583609995665,53162.702091360006 2025-10-12,03:33:08.000,285,11109248,111765,0,1760239987,13972.319758730002,-33.8126327400023,53162.7859368 2025-10-12,03:33:09.000,285,11109277,111965,0,1760239988,13972.238923010002,-33.78443621999759,53162.855808 2025-10-12,03:33:10.000,285,11109230,111965,0,1760239989,13972.252395629992,-33.75623970000015,53162.88375648 2025-10-12,03:33:11.000,285,11109225,111685,0,1760239990,13972.238923010002,-33.75623970000015,53162.94664056 2025-10-12,03:33:12.000,285,11109267,112165,0,1760239991,13972.218714080002,-33.82673100000102,53163.05843448001 2025-10-12,03:33:13.000,285,11109191,111845,0,1760239992,13972.070515259991,-33.95361533999676,53163.14227992 2025-10-12,03:33:14.000,285,11109272,111885,0,1760239993,13971.80779916999,-34.32721922999917,53163.28202232 2025-10-12,03:33:15.000,285,11109239,111805,0,1760239994,13971.558555699994,-34.80656006999925,53163.372854880006 2025-10-12,03:33:16.000,285,11109218,111805,0,1760239995,13971.390147949998,-35.25770439000189,53163.45670032 2025-10-12,03:33:17.000,285,11109279,111605,0,1760239996,13971.390147949998,-35.63835740999639,53163.52657152 2025-10-12,03:33:18.000,285,11109225,111765,0,1760239997,13971.369939019998,-35.89917522000178,53163.65932680001 2025-10-12,03:33:19.000,285,11109207,112085,0,1760239998,13971.268894369998,-36.01901042999816,53163.71522376 2025-10-12,03:33:20.000,285,11109253,111805,0,1760239999,13971.127431859997,-36.20933693999541,53163.84099192 2025-10-12,03:33:21.000,285,11109185,111565,0,1760240000,13971.046596139997,-36.37146692999522,53163.94579872001 2025-10-12,03:33:22.000,285,11109223,111845,0,1760240001,13970.965760419997,-36.46310562000144,53164.10650248 2025-10-12,03:33:23.000,285,11109194,111685,0,1760240002,13971.006178279997,-36.399663449999935,53164.2182964 2025-10-12,03:33:24.000,285,11109232,111725,0,1760240003,13971.093750309992,-36.20228780999605,53164.27419336 2025-10-12,03:33:25.000,285,11109273,111925,0,1760240004,13971.113959239992,-35.77934000999812,53164.43489712 2025-10-12,03:33:26.000,285,11109235,111685,0,1760240005,13970.972496729992,-35.38458872999763,53164.55367816 2025-10-12,03:33:27.000,285,11109165,111965,0,1760240006,13970.871452079991,-34.98278831999778,53164.65149784 2025-10-12,03:33:28.000,285,11109230,111845,0,1760240007,13970.77714374,-34.53164399999514,53164.763291760006 2025-10-12,03:33:29.000,285,11109186,111645,0,1760240008,13970.70978063999,-34.136892720001924,53164.95194400001 2025-10-12,03:33:30.000,285,11109200,111845,0,1760240009,13970.58852705999,-33.629355359997135,53165.00085384001 2025-10-12,03:33:31.000,285,11109269,111885,0,1760240010,13970.32581096999,-33.17821104000177,53165.147583360005 2025-10-12,03:33:32.000,285,11109192,111845,0,1760240011,13969.928368679997,-32.769361499995284,53165.196493200005 2025-10-12,03:33:33.000,285,11109241,111765,0,1760240012,13969.625234729996,-32.38870848000079,53165.33623560001 2025-10-12,03:33:34.000,285,11109258,111805,0,1760240013,13969.261473989995,-32.170185449998826,53165.4410424 2025-10-12,03:33:35.000,285,11109220,111805,0,1760240014,13969.066120999989,-32.07149763000052,53165.46200376 2025-10-12,03:33:36.000,285,11109222,111845,0,1760240015,13968.736041809992,-31.965760679995583,53165.57379768001 2025-10-12,03:33:37.000,285,11109195,111925,0,1760240016,13968.432907859991,-31.80363068999577,53165.67161736001 2025-10-12,03:33:38.000,285,11109183,111845,0,1760240017,13968.06914711999,-31.704942869997467,53165.7554628 2025-10-12,03:33:39.000,285,11109227,111805,0,1760240018,13967.584132800002,-31.578058530001726,53165.90219232 2025-10-12,03:33:40.000,285,11109275,111765,0,1760240019,13966.95091965999,-31.528714619998937,53165.93014080001 2025-10-12,03:33:41.000,285,11109263,111645,0,1760240020,13966.223398180002,-31.563960269995732,53166.02796048001 2025-10-12,03:33:42.000,285,11109288,111845,0,1760240021,13965.455458839999,-31.775434169998334,53166.00699912001 2025-10-12,03:33:43.000,285,11109165,111605,0,1760240022,13964.67404687999,-32.08559588999924,53166.05590896001 2025-10-12,03:33:44.000,285,11109268,111845,0,1760240023,13963.892634919997,-32.48034716999973,53166.07687032001 2025-10-12,03:33:45.000,285,11109202,111765,0,1760240024,13963.286367019995,-32.92444235999574,53166.083857440004 2025-10-12,03:33:46.000,285,11109283,112005,0,1760240025,13962.733989599998,-33.29099711999879,53166.05590896001 2025-10-12,03:33:47.000,285,11109188,111725,0,1760240026,13962.168139559995,-33.42493059000117,53166.034947600005 2025-10-12,03:33:48.000,285,11109243,111845,0,1760240027,13961.487772250002,428.060463120004,53165.9650764 2025-10-12,03:33:49.000,285,11109217,111885,0,1760240028,13960.74004184,-33.53066753999883,53165.83232112 2025-10-12,03:33:50.000,285,11109222,111765,0,1760240029,13960.066410840001,-33.53771666999819,53165.79738552 2025-10-12,03:33:51.000,285,11109201,111725,0,1760240030,13959.419725079999,-33.55181492999691,53165.748475680004 2025-10-12,03:33:52.000,285,11109263,111805,0,1760240031,13958.941447069992,-33.56591318999563,53165.56681056 2025-10-12,03:33:53.000,285,11109227,111805,0,1760240032,13958.56421371,-33.671650140000565,53165.46899088 2025-10-12,03:33:54.000,285,11109240,111965,0,1760240033,13958.160035109999,-33.65050274999521,53165.42706816001 2025-10-12,03:33:55.000,285,11109228,112205,0,1760240034,13957.708702340002,-33.629355359997135,53165.25937728001 2025-10-12,03:33:56.000,285,11109215,111685,0,1760240035,13957.129379679995,-33.4883727599954,53165.126622 2025-10-12,03:33:57.000,285,11109219,111885,0,1760240036,13956.435539749997,-33.389684939997096,53164.95893112 2025-10-12,03:33:58.000,285,11109236,111765,0,1760240037,13955.654127789989,-33.3544392900003,53164.81918872 2025-10-12,03:33:59.000,285,11109200,111405,0,1760240038,13954.973760479996,-33.3544392900003,53164.67944632 2025-10-12,03:34:00.000,285,11109218,111925,0,1760240039,13954.300129479998,-33.403783199995814,53164.49079408 2025-10-12,03:34:01.000,285,11109271,111685,0,1760240040,13953.62649848,-33.453127109998604,53164.37900016001 2025-10-12,03:34:02.000,285,11109196,111725,0,1760240041,13952.939394859997,-33.439028849999886,53164.23227064001 2025-10-12,03:34:03.000,285,11109246,111685,0,1760240042,13952.164719209999,-33.446077979999245,53163.99470856001 2025-10-12,03:34:04.000,285,11109288,111885,0,1760240043,13951.315944149996,-33.57296232000226,53163.806056320005 2025-10-12,03:34:05.000,285,11109266,111965,0,1760240044,13950.487378019992,-33.70689578999736,53163.61740408 2025-10-12,03:34:06.000,285,11109178,111605,0,1760240045,13949.571239859994,-33.98181186000147,53163.302983680005 2025-10-12,03:34:07.000,285,11109263,111805,0,1760240046,13948.695519559995,-34.24967879999895,53163.086382960006 2025-10-12,03:34:08.000,285,11109259,111805,0,1760240047,13947.833271880001,-34.545742260001134,53162.82087240001 2025-10-12,03:34:09.000,285,11109201,111685,0,1760240048,13946.957551580002,-34.87000224000076,53162.583310320006 2025-10-12,03:34:10.000,285,11109219,111845,0,1760240049,13946.034677109994,-34.97573918999842,53162.32478688 2025-10-12,03:34:11.000,285,11109273,111565,0,1760240050,13945.057912159995,-34.954591800000344,53162.06626344 2025-10-12,03:34:12.000,285,11109256,111765,0,1760240051,13944.081147209996,-34.85590398000204,53161.744855920006 2025-10-12,03:34:13.000,285,11109190,111765,0,1760240052,13943.090909639992,-34.68672485999559,53161.36755144 2025-10-12,03:34:14.000,285,11109263,111725,0,1760240053,13942.013100039992,-34.57393877999857,53161.06011816 2025-10-12,03:34:15.000,285,11109206,111805,0,1760240054,13940.935290439993,-34.51754573999642,53160.717749280004 2025-10-12,03:34:16.000,285,11109281,111885,0,1760240055,13939.844008219989,-34.58803703999729,53160.36839328 2025-10-12,03:34:17.000,285,11109260,112125,0,1760240056,13938.90766112999,-34.658528339998156,53159.99108880001 2025-10-12,03:34:18.000,285,11109204,111885,0,1760240057,13938.112776549991,-34.6514792099988,53159.59981008 2025-10-12,03:34:19.000,285,11109256,111485,0,1760240058,13937.432409239998,-34.545742260001134,53159.27141544001 2025-10-12,03:34:20.000,285,11109270,111685,0,1760240059,13936.866559199996,-34.34836661999725,53158.83122688 2025-10-12,03:34:21.000,285,11109175,111965,0,1760240060,13936.50953476999,-34.11574532999657,53158.5237936 2025-10-12,03:34:22.000,285,11109267,111845,0,1760240061,13936.125565099988,-33.798534479996306,53158.12552776001 2025-10-12,03:34:23.000,285,11109253,111685,0,1760240062,13935.869585319997,-33.4883727599954,53157.783158879996 2025-10-12,03:34:24.000,285,11109225,111605,0,1760240063,13935.465406719995,-33.269849730000715,53157.447777119996 2025-10-12,03:34:25.000,285,11109272,111365,0,1760240064,13935.21616325,-33.08657234999555,53157.13335672 2025-10-12,03:34:26.000,285,11109253,111965,0,1760240065,13934.926501919988,-32.8962458399983,53156.80496208001 2025-10-12,03:34:27.000,285,11109219,111765,0,1760240066,13934.643576900002,-32.70591933000105,53156.48355456 2025-10-12,03:34:28.000,285,11109253,111805,0,1760240067,13934.347179259996,-32.47329804000037,53156.19009552 2025-10-12,03:34:29.000,285,11109180,111725,0,1760240068,13933.94973696999,-32.19838196999626,53155.805803920004 2025-10-12,03:34:30.000,285,11109250,111845,0,1760240069,13933.505140510002,-31.91641677000007,53155.52631912 2025-10-12,03:34:31.000,285,11109206,111925,0,1760240070,13932.93929047,-31.6344515699966,53155.19792448001 2025-10-12,03:34:32.000,285,11109218,111725,0,1760240071,13932.339758879993,-31.430026800000633,53154.91145256001 2025-10-12,03:34:33.000,285,11109226,111845,0,1760240072,13931.65939157,-31.28199506999954,53154.6110064 2025-10-12,03:34:34.000,285,11109229,111765,0,1760240073,13930.871243299996,-31.246749419995467,53154.296586000004 2025-10-12,03:34:35.000,285,11109246,112045,0,1760240074,13930.130249199989,-31.197405509999953,53153.97517848001 2025-10-12,03:34:36.000,285,11109285,111805,0,1760240075,13929.40272772,-31.204454639999312,53153.66774520001 2025-10-12,03:34:37.000,285,11109221,111805,0,1760240076,13928.722360409993,-31.296093329998257,53153.28345360001 2025-10-12,03:34:38.000,285,11109269,112085,0,1760240077,13928.00157524,-31.387732019997202,53152.94108472 2025-10-12,03:34:39.000,285,11109290,112005,0,1760240078,13927.260581139992,-31.521665489999577,53152.59871584 2025-10-12,03:34:40.000,285,11109180,111725,0,1760240079,13926.560004899999,-31.648549829995318,53152.21442424 2025-10-12,03:34:41.000,285,11109210,111765,0,1760240080,13925.899846519991,-31.719041129996185,53151.87205536001 2025-10-12,03:34:42.000,285,11109273,111725,0,1760240081,13925.239688139998,-31.719041129996185,53151.43885392001 2025-10-12,03:34:43.000,285,11109241,111845,0,1760240082,13924.633420239996,-31.68379547999939,53151.05456232001 2025-10-12,03:34:44.000,285,11109227,112045,0,1760240083,13924.020416029998,-31.62035330999788,53150.69123208 2025-10-12,03:34:45.000,285,11109237,111885,0,1760240084,13923.36025764999,-31.528714619998937,53150.32091472 2025-10-12,03:34:46.000,285,11109247,111845,0,1760240085,13922.720308199998,-31.366584629999124,53149.87373904 2025-10-12,03:34:47.000,285,11109296,111725,0,1760240086,13922.134249229995,-31.21150376999867,53149.53137016 2025-10-12,03:34:48.000,285,11109305,111885,0,1760240087,13921.521245019998,-30.978882479997992,53149.16105280001 2025-10-12,03:34:49.000,285,11109282,111805,0,1760240088,13920.98907653,-30.80265422999946,53148.80470968001 2025-10-12,03:34:50.000,285,11109253,111725,0,1760240089,13920.403017559998,-30.555934680000064,53148.41343096 2025-10-12,03:34:51.000,285,11109221,111685,0,1760240090,13919.864112759991,-30.309215130000666,53148.0780492 2025-10-12,03:34:52.000,285,11109269,111885,0,1760240091,13919.39930736999,-30.083642969999346,53147.70074472001 2025-10-12,03:34:53.000,285,11109222,111845,0,1760240092,13919.001865079998,-29.879218199996103,53147.309466 2025-10-12,03:34:54.000,285,11109243,112005,0,1760240093,13918.705467439991,-29.639547779996064,53146.98107136001 2025-10-12,03:34:55.000,285,11109292,111645,0,1760240094,13918.48990552,-29.449221269998816,53146.6806252 2025-10-12,03:34:57.000,285,11109198,111605,0,1760240096,13918.11940846999,-28.927585649995308,53146.051784400006 2025-10-12,03:34:58.000,285,11109291,111805,0,1760240097,13917.951000719993,-28.596276539996325,53145.716402640006 2025-10-12,03:34:59.000,285,11109241,111525,0,1760240098,13917.789329279993,-28.26496742999734,53145.46486632 2025-10-12,03:35:00.000,285,11109277,111805,0,1760240099,13917.614185220002,-27.961854839995794,53145.157433039996 2025-10-12,03:35:01.000,285,11109297,111605,0,1760240100,13917.398623299996,-27.708086159997038,53144.863974 2025-10-12,03:35:02.000,285,11109233,111765,0,1760240101,13917.216742929995,-27.45431747999828,53144.55654072 2025-10-12,03:35:03.000,285,11109249,111885,0,1760240102,13917.10222565999,-27.207597929998883,53144.28404304 2025-10-12,03:35:04.000,285,11109210,111805,0,1760240103,13916.994444699994,-27.038418809999712,53144.039493840006 2025-10-12,03:35:05.000,285,11109210,111925,0,1760240104,13916.927081599999,-26.918583599996055,53143.77398328001 2025-10-12,03:35:06.000,285,11109295,111845,0,1760240105,13916.819300639989,-26.791699260000314,53143.515459840004 2025-10-12,03:35:07.000,285,11109261,111845,0,1760240106,13916.698047059988,-26.671864049996657,53143.2569364 2025-10-12,03:35:08.000,285,11109276,111605,0,1760240107,13916.650892889993,-26.629569270000502,53143.02636144001 2025-10-12,03:35:09.000,285,11109283,111885,0,1760240108,13916.731728609993,-26.580225359997712,53142.78879936001 2025-10-12,03:35:10.000,285,11109232,111925,0,1760240109,13916.738464919988,-26.530881450002198,53142.51630168 2025-10-12,03:35:11.000,285,11109316,111845,0,1760240110,13916.792355399994,-26.523832319995563,53142.341623680004 2025-10-12,03:35:12.000,285,11109288,111845,0,1760240111,13916.852982189994,-26.495635799998126,53142.1040616 2025-10-12,03:35:13.000,285,11109229,111845,0,1760240112,13916.886663739999,-26.46743928000069,53141.90143512001 2025-10-12,03:35:14.000,285,11109281,111685,0,1760240113,13916.967499459999,-26.45334102000197,53141.7547056 2025-10-12,03:35:15.000,285,11109229,111925,0,1760240114,13917.02138993999,-26.354653199996392,53141.55906624 2025-10-12,03:35:16.000,285,11109253,111765,0,1760240115,13917.18979769,-26.29826016000152,53141.39836248001 2025-10-12,03:35:17.000,285,11109284,111525,0,1760240116,13917.277369719995,-26.150228430000425,53141.20272312 2025-10-12,03:35:18.000,285,11109277,111685,0,1760240117,13917.405359609991,-25.974000180001894,53141.000096640004 2025-10-12,03:35:19.000,285,11109203,111725,0,1760240118,13917.533349500001,-25.797771929996088,53140.9162512 2025-10-12,03:35:20.000,285,11109233,111685,0,1760240119,13917.620921529997,-25.635641939996276,53140.734586080005 2025-10-12,03:35:21.000,285,11109285,111925,0,1760240120,13917.748911419993,-25.459413689997746,53140.636766400006 2025-10-12,03:35:22.000,285,11109252,111805,0,1760240121,13917.930791789993,-25.276136309999856,53140.52497248 2025-10-12,03:35:23.000,285,11109239,111765,0,1760240122,13918.15982632999,-25.064662409997254,53140.40619144 2025-10-12,03:35:24.000,285,11109229,111885,0,1760240123,13918.48990552,-24.853188510001928,53140.29439752001 2025-10-12,03:35:25.000,285,11109236,112165,0,1760240124,13918.826721019992,-24.669911129996763,53140.182603600006 2025-10-12,03:35:26.000,285,11109282,111725,0,1760240125,13919.136591279988,-24.486633749998873,53140.161642240004 2025-10-12,03:35:27.000,285,11109247,111725,0,1760240126,13919.50708833,-24.32450375999906,53140.0428612 2025-10-12,03:35:28.000,285,11109271,112005,0,1760240127,13919.85064014,-24.16237376999925,53139.95202864 2025-10-12,03:35:29.000,285,11109292,111805,0,1760240128,13920.180719329997,-24.021391169997514,53139.92408016 2025-10-12,03:35:30.000,285,11109205,111885,0,1760240129,13920.531007449994,-23.908605090000492,53139.93805440001 2025-10-12,03:35:31.000,285,11109302,111605,0,1760240130,13920.90150449999,-23.718278579995967,53139.9031188 2025-10-12,03:35:32.000,285,11109287,111645,0,1760240131,13921.245056309992,-23.485657289995288,53139.88215744 2025-10-12,03:35:33.000,285,11109219,111845,0,1760240132,13921.561662879998,-23.323527299995476,53139.8332476 2025-10-12,03:35:34.000,285,11109239,111565,0,1760240133,13921.91868730999,-23.034512969999923,53139.84023472001 2025-10-12,03:35:35.000,285,11109255,111925,0,1760240134,13922.18140339999,-22.738449509997736,53139.88914456001 2025-10-12,03:35:36.000,285,11109248,111685,0,1760240135,13922.383492699992,-22.343698229997244,53139.896131680005 2025-10-12,03:35:37.000,285,11109286,112085,0,1760240136,13922.592318310002,-21.998290859999543,53139.97299 2025-10-12,03:35:38.000,285,11109283,111805,0,1760240137,13922.753989749988,-21.681080009999278,53139.896131680005 2025-10-12,03:35:39.000,285,11109262,111725,0,1760240138,13922.922397499999,-21.342721770000935,53139.91709304001 2025-10-12,03:35:40.000,285,11109271,111565,0,1760240139,13923.003233219999,-20.9902652699966,53139.93106728 2025-10-12,03:35:41.000,285,11109296,111565,0,1760240140,13923.191849899995,-20.7435457199972,53140.014912720006 2025-10-12,03:35:42.000,285,11109207,111725,0,1760240141,13923.333312409995,-20.503875299997162,53140.02888696 2025-10-12,03:35:43.000,285,11109210,111845,0,1760240142,13923.515192779996,-20.35584356999607,53140.112732400004 2025-10-12,03:35:44.000,285,11109229,111485,0,1760240143,13923.717282079997,-20.21486097000161,53140.14068088 2025-10-12,03:35:45.000,285,11109319,111845,0,1760240144,13923.953052929988,-20.095025759997952,53140.19657784 2025-10-12,03:35:46.000,285,11109259,111645,0,1760240145,13924.25618687999,-19.9399448999975,53140.29439752001 2025-10-12,03:35:47.000,285,11109261,111885,0,1760240146,13924.532375589995,-19.728471000002173,53140.37824296 2025-10-12,03:35:48.000,285,11109270,111805,0,1760240147,13924.761410129991,-19.566341009995085,53140.45510128 2025-10-12,03:35:49.000,285,11109322,111645,0,1760240148,13925.078016699998,-19.34076885000104,53140.55292096 2025-10-12,03:35:50.000,285,11109282,111845,0,1760240149,13925.313787549989,-19.087000170002284,53140.70663760001 2025-10-12,03:35:51.000,285,11109255,112005,0,1760240150,13925.488931609994,-18.826182359996892,53140.77650880001 2025-10-12,03:35:52.000,285,11109303,111845,0,1760240151,13925.69775721999,-18.49487324999791,53140.93022544 2025-10-12,03:35:53.000,285,11109254,111805,0,1760240152,13925.812274489996,-18.227006310000434,53141.08394208 2025-10-12,03:35:54.000,285,11109333,111645,0,1760240153,13926.007627480001,-17.90979546000017,53141.188748880006 2025-10-12,03:35:55.000,285,11109304,111805,0,1760240154,13926.196244159997,-17.585535480000544,53141.27259432 2025-10-12,03:35:56.000,285,11109309,111725,0,1760240155,13926.411806079988,-17.22602984999685,53141.46823368001 2025-10-12,03:35:57.000,285,11109306,111845,0,1760240156,13926.607159069994,-16.9229172599953,53141.60098896 2025-10-12,03:35:58.000,285,11109219,111605,0,1760240157,13926.7620942,-16.704394230000617,53141.740731360005 2025-10-12,03:35:59.000,285,11109292,111365,0,1760240158,13927.02481029,-16.499969459997374,53141.9643192 2025-10-12,03:36:00.000,285,11109268,111605,0,1760240159,13927.247108520001,-16.281446429995412,53142.13201008 2025-10-12,03:36:01.000,285,11109274,111845,0,1760240160,13927.563715089993,-16.140463830000954,53142.28572672001 2025-10-12,03:36:02.000,285,11109324,111805,0,1760240161,13927.87358534999,-15.9853829700005,53142.44643048 2025-10-12,03:36:03.000,285,11109232,111565,0,1760240162,13928.16324668,-15.844400369998766,53142.61412136 2025-10-12,03:36:04.000,285,11109281,112045,0,1760240163,13928.533743729997,-15.639975599995523,53142.8027736 2025-10-12,03:36:05.000,285,11109302,112165,0,1760240164,13928.890768159989,-15.506042130000424,53142.97046448 2025-10-12,03:36:06.000,285,11109339,111925,0,1760240165,13929.15348424999,-15.35801039999933,53143.17309096001 2025-10-12,03:36:07.000,285,11109282,111965,0,1760240166,13929.389255099995,-15.202929539998877,53143.38969168001 2025-10-12,03:36:08.000,285,11109275,111845,0,1760240167,13929.645234880001,-15.061946939997142,53143.62725376001 2025-10-12,03:36:09.000,285,11109313,111845,0,1760240168,13929.988786690003,-14.928013470002043,53143.7809704 2025-10-12,03:36:10.000,285,11109270,111925,0,1760240169,13930.3997016,-14.71653956999944,53144.039493840006 2025-10-12,03:36:11.000,285,11109251,111845,0,1760240170,13930.824089130001,-14.512114799996198,53144.24910744001 2025-10-12,03:36:12.000,285,11109249,111725,0,1760240171,13931.181113559993,-14.251296989998082,53144.44474680001 2025-10-12,03:36:13.000,285,11109288,111845,0,1760240172,13931.51119274999,-13.955233529995894,53144.66833464 2025-10-12,03:36:14.000,285,11109326,111685,0,1760240173,13931.86148087,-13.6732683299997,53144.81506416 2025-10-12,03:36:15.000,285,11109270,112165,0,1760240174,13932.137669579992,-13.384253999996872,53145.08057472 2025-10-12,03:36:16.000,285,11109312,111805,0,1760240175,13932.380176739993,-13.067043149996607,53145.33211104001 2025-10-12,03:36:17.000,285,11109214,111685,0,1760240176,13932.467748769988,-12.81327446999785,53145.57666024 2025-10-12,03:36:18.000,285,11109239,111245,0,1760240177,13932.582266039994,-12.552456659999734,53145.79326096 2025-10-12,03:36:19.000,285,11109245,111805,0,1760240178,13932.683310689994,-12.333933629997773,53146.00287456001 2025-10-12,03:36:20.000,285,11109259,111765,0,1760240179,13932.737201169999,-12.136557990001165,53146.23344952 2025-10-12,03:36:21.000,285,11109308,111725,0,1760240180,13932.824773199995,-11.953280609996,53146.47799872001 2025-10-12,03:36:22.000,285,11109268,111765,0,1760240181,13932.89887261,-11.833445399999619,53146.63870248 2025-10-12,03:36:23.000,285,11109251,112405,0,1760240182,13932.85171843999,-11.727708450001955,53146.890238800006 2025-10-12,03:36:24.000,285,11109272,111845,0,1760240183,13932.844982129995,-11.671315409999806,53147.155749360005 2025-10-12,03:36:25.000,285,11109271,111725,0,1760240184,13932.696783309999,-11.643118889995094,53147.35837584 2025-10-12,03:36:26.000,285,11109270,111685,0,1760240185,13932.622683899994,-11.713610189995961,53147.561002320006 2025-10-12,03:36:27.000,285,11109327,111685,0,1760240186,13932.568793419989,-11.678364539999166,53147.78459016 2025-10-12,03:36:28.000,285,11109206,111805,0,1760240187,13932.629420209989,-11.643118889995094,53147.9732424 2025-10-12,03:36:29.000,285,11109280,111805,0,1760240188,13932.71025592999,-11.572627590001503,53148.161894640005 2025-10-12,03:36:30.000,285,11109305,111685,0,1760240189,13932.737201169999,-11.431644989999768,53148.357534 2025-10-12,03:36:31.000,285,11109319,111725,0,1760240190,13932.676574379999,-11.297711519997392,53148.55317336 2025-10-12,03:36:32.000,285,11109266,111925,0,1760240191,13932.541848179993,-11.14263065999694,53148.75579984001 2025-10-12,03:36:33.000,285,11109301,111405,0,1760240192,13932.494694009998,-10.924107630002254,53148.902529360006 2025-10-12,03:36:34.000,285,11109280,111685,0,1760240193,13932.481221389993,-10.72673198999837,53149.11214296001 2025-10-12,03:36:35.000,285,11109313,112045,0,1760240194,13932.494694009998,-10.437717659995542,53149.31476944 2025-10-12,03:36:36.000,285,11109316,111965,0,1760240195,13932.575529729998,-10.198047239995503,53149.49643456001 2025-10-12,03:36:37.000,285,11109259,111645,0,1760240196,13932.582266039994,-9.944278559996746,53149.6850868 2025-10-12,03:36:38.000,285,11109262,111845,0,1760240197,13932.568793419989,-9.789197699996294,53149.8947004 2025-10-12,03:36:39.000,285,11109277,111405,0,1760240198,13932.683310689994,-9.6411659699952,53150.02745568001 2025-10-12,03:36:40.000,285,11109276,112005,0,1760240199,13932.804564269994,-9.577723800000967,53150.223095040004 2025-10-12,03:36:41.000,285,11109244,111925,0,1760240200,13932.986444639995,-9.486085110002023,53150.43270864001 2025-10-12,03:36:42.000,285,11109245,111845,0,1760240201,13933.195270249991,-9.309856859996216,53150.60039952001 2025-10-12,03:36:43.000,285,11109289,111525,0,1760240202,13933.390623239997,-9.133628609997686,53150.76809040001 2025-10-12,03:36:44.000,285,11109251,111965,0,1760240203,13933.572503609998,-8.964449489998515,53150.97071688 2025-10-12,03:36:45.000,285,11109269,111845,0,1760240204,13933.720702429993,-8.83051601999614,53151.13840776 2025-10-12,03:36:46.000,285,11109333,111885,0,1760240205,13933.855428629999,-8.668386029996327,53151.38295696 2025-10-12,03:36:47.000,285,11109304,111845,0,1760240206,13933.815010769998,-8.541501690000587,53151.62051904 2025-10-12,03:36:48.000,285,11109291,111845,0,1760240207,13933.788065529989,-8.393469959999493,53151.76724856 2025-10-12,03:36:49.000,285,11109302,111845,0,1760240208,13933.767856599989,-8.217241710000962,53151.91397808001 2025-10-12,03:36:50.000,285,11109315,111765,0,1760240209,13933.774592909998,-8.083308239998587,53152.07468184 2025-10-12,03:36:51.000,285,11109323,111765,0,1760240210,13933.727438739988,-7.892981730001338,53152.31224392 2025-10-12,03:36:52.000,285,11109332,111845,0,1760240211,13933.666811949988,-7.78019564999704,53152.45897344 2025-10-12,03:36:53.000,285,11109302,111845,0,1760240212,13933.572503609998,-7.611016529997869,53152.59871584 2025-10-12,03:36:54.000,285,11109316,111645,0,1760240213,13933.437777409992,-7.455935669997416,53152.71050976001 2025-10-12,03:36:55.000,285,11109350,111805,0,1760240214,13933.249160729996,-7.413640890001261,53152.8642264 2025-10-12,03:36:56.000,285,11109304,111845,0,1760240215,13933.127907149996,-7.427739149999979,53153.024930160005 2025-10-12,03:36:57.000,285,11109271,111725,0,1760240216,13932.97970833,-7.477083059995493,53153.192621040005 2025-10-12,03:36:58.000,285,11109299,111845,0,1760240217,13932.83824582,-7.5898691399997915,53153.35332480001 2025-10-12,03:36:59.000,285,11109262,112085,0,1760240218,13932.629420209989,-7.660360440000659,53153.47210584001 2025-10-12,03:37:00.000,285,11109330,111765,0,1760240219,13932.413858289998,-7.801343039995118,53153.58389976 2025-10-12,03:37:01.000,285,11109277,112005,0,1760240220,13932.211768989997,-7.949374769996211,53153.625822480004 2025-10-12,03:37:02.000,285,11109343,111765,0,1760240221,13932.077042789992,-8.139701280000736,53153.73062928 2025-10-12,03:37:03.000,285,11109285,111845,0,1760240222,13931.955789209991,-8.301831270000548,53153.814474720006 2025-10-12,03:37:04.000,285,11109343,111925,0,1760240223,13931.908635039996,-8.428715609996289,53153.94723 2025-10-12,03:37:05.000,285,11109330,111845,0,1760240224,13931.746963599995,-8.562649079998664,53154.03806256 2025-10-12,03:37:06.000,285,11109291,111605,0,1760240225,13931.605501089995,-8.710680809999758,53154.079985280005 2025-10-12,03:37:07.000,285,11109233,111685,0,1760240226,13931.356257619998,-8.858712540000852,53154.14286936001 2025-10-12,03:37:08.000,285,11109265,111725,0,1760240227,13930.992496879997,-9.020842530000664,53154.19177920001 2025-10-12,03:37:09.000,285,11109280,111645,0,1760240228,13930.669153999996,-9.161825129995123,53154.23370192 2025-10-12,03:37:10.000,285,11109299,111765,0,1760240229,13930.46032839,-9.260512950000702,53154.26165040001 2025-10-12,03:37:11.000,285,11109303,111765,0,1760240230,13930.217821229999,-9.32395512000221,53154.30357312 2025-10-12,03:37:12.000,285,11109330,112125,0,1760240231,13929.860796799992,-9.352151639999647,53154.37344432 2025-10-12,03:37:13.000,285,11109249,111845,0,1760240232,13929.44314558,-9.295758599997498,53154.37344432 2025-10-12,03:37:14.000,285,11109286,112045,0,1760240233,13928.917713399998,-9.260512950000702,53154.37344432 2025-10-12,03:37:15.000,285,11109270,111725,0,1760240234,13928.399017529991,-9.302807729996857,53154.4013928 2025-10-12,03:37:16.000,285,11109340,111565,0,1760240235,13927.806222249994,-9.387397289996443,53154.37344432 2025-10-12,03:37:17.000,285,11109279,112005,0,1760240236,13927.314471619997,-9.5072325000001,53154.317547360006 2025-10-12,03:37:18.000,285,11109307,111485,0,1760240237,13926.90355671,-9.6411659699952,53154.317547360006 2025-10-12,03:37:19.000,285,11109301,111685,0,1760240238,13926.458960249998,-9.761001179998857,53154.23370192 2025-10-12,03:37:20.000,285,11109287,111965,0,1760240239,13926.000891169992,-9.810345090001647,53154.17081784001 2025-10-12,03:37:21.000,285,11109355,111965,0,1760240240,13925.55629470999,-9.944278559996746,53154.16383072 2025-10-12,03:37:22.000,285,11109293,111565,0,1760240241,13925.199270279998,-10.042966380002326,53154.03806256 2025-10-12,03:37:23.000,285,11109277,112165,0,1760240242,13924.929817880002,-10.169850719998067,53154.06601104 2025-10-12,03:37:24.000,285,11109292,111765,0,1760240243,13924.66710179,-10.289685930001724,53153.961204240004 2025-10-12,03:37:25.000,285,11109319,111725,0,1760240244,13924.50543035,-10.472963309999614,53153.82844896 2025-10-12,03:37:26.000,285,11109326,111845,0,1760240245,13924.35723152999,-10.684437210002216,53153.863384560005 2025-10-12,03:37:27.000,285,11109304,111765,0,1760240246,13924.128196989994,-10.874763719999464,53153.75857776001 2025-10-12,03:37:28.000,285,11109309,111885,0,1760240247,13924.087779129994,-10.994598929995846,53153.66774520001 2025-10-12,03:37:29.000,285,11109335,111765,0,1760240248,13924.161878539999,-11.00869719000184,53153.65377096 2025-10-12,03:37:30.000,285,11109336,111725,0,1760240249,13924.27639580999,-10.95935327999905,53153.61184824 2025-10-12,03:37:31.000,285,11109252,111925,0,1760240250,13924.38417677,-10.846567200002028,53153.55595128 2025-10-12,03:37:32.000,285,11109364,111805,0,1760240251,13924.36396784,-10.78312503000052,53153.528002800005 2025-10-12,03:37:33.000,285,11109283,111765,0,1760240252,13924.36396784,-10.691486340001575,53153.51402856 2025-10-12,03:37:34.000,285,11109246,111725,0,1760240253,13924.330286289995,-10.613945910001348,53153.4930672 2025-10-12,03:37:35.000,285,11109319,111725,0,1760240254,13924.42459463,-10.437717659995542,53153.4930672 2025-10-12,03:37:36.000,285,11109289,111725,0,1760240255,13924.50543035,-10.233292889999575,53153.458131600004 2025-10-12,03:37:37.000,285,11109330,111845,0,1760240256,13924.50543035,-9.986573340000177,53153.47210584001 2025-10-12,03:37:38.000,285,11109307,111725,0,1760240257,13924.43806724999,-9.73280466000142,53153.479092960006 2025-10-12,03:37:39.000,285,11109286,111845,0,1760240258,13924.21576901999,-9.521330759998818,53153.43717024 2025-10-12,03:37:40.000,285,11109346,111885,0,1760240259,13923.919371379998,-9.443790329998592,53153.409221760005 2025-10-12,03:37:41.000,285,11109299,111645,0,1760240260,13923.717282079997,-9.366249899998365,53153.40223464001 2025-10-12,03:37:42.000,285,11109346,111725,0,1760240261,13923.508456470001,-9.366249899998365,53153.35332480001 2025-10-12,03:37:43.000,285,11109271,111645,0,1760240262,13923.454565989996,-9.345102510000288,53153.30441496001 2025-10-12,03:37:44.000,285,11109339,111925,0,1760240263,13923.34678503,-9.32395512000221,53153.33236344001 2025-10-12,03:37:45.000,285,11109254,111805,0,1760240264,13923.272685619995,-9.422642940000514,53153.311402080006 2025-10-12,03:37:46.000,285,11109297,111965,0,1760240265,13923.050387389994,-9.598871189999045,53153.32537632 2025-10-12,03:37:47.000,285,11109325,111645,0,1760240266,13922.902188569999,-9.824443350000365,53153.311402080006 2025-10-12,03:37:48.000,285,11109301,111645,0,1760240267,13922.727044509993,-10.120506809995277,53153.26249224001 2025-10-12,03:37:49.000,285,11109280,111885,0,1760240268,13922.673154030002,-10.409521139998105,53153.30441496001 2025-10-12,03:37:50.000,285,11109351,111885,0,1760240269,13922.679890339998,-10.832468939996033,53153.17165968 2025-10-12,03:37:51.000,285,11109358,111845,0,1760240270,13922.646208789993,-11.248367610001878,53153.15768544 2025-10-12,03:37:52.000,285,11109287,111765,0,1760240271,13922.551900450002,-11.600824109998939,53153.13672408001 2025-10-12,03:37:53.000,285,11109293,112005,0,1760240272,13922.450855800002,-12.00262451999879,53153.15768544 2025-10-12,03:37:54.000,285,11109302,112005,0,1760240273,13922.329602220001,-12.340982759997132,53153.03191728 2025-10-12,03:37:55.000,285,11109264,111725,0,1760240274,13922.194876019996,-12.62999708999996,53153.01794304001 2025-10-12,03:37:56.000,285,11109378,111925,0,1760240275,13922.154458159996,-12.890814899998077,53152.96204608 2025-10-12,03:37:57.000,285,11109272,111645,0,1760240276,13922.073622439995,-13.074092279995966,53152.92711048001 2025-10-12,03:37:58.000,285,11109344,111885,0,1760240277,13921.911950999995,-13.186878360000264,53152.89916200001 2025-10-12,03:37:59.000,285,11109246,111485,0,1760240278,13921.709861699994,-13.26441879000049,53152.78038096001 2025-10-12,03:38:00.000,285,11109297,111685,0,1760240279,13921.460618229998,-13.327860960001999,53152.74544536 2025-10-12,03:38:01.000,285,11109369,111845,0,1760240280,13921.204638449992,-13.39835225999559,53152.619677200004 2025-10-12,03:38:02.000,285,11109371,111885,0,1760240281,13921.002549149991,-13.440647039999021,53152.51487040001 2025-10-12,03:38:03.000,285,11109319,111685,0,1760240282,13920.73983305999,-13.412450520001585,53152.43102496 2025-10-12,03:38:04.000,285,11109341,111885,0,1760240283,13920.477116969989,-13.384253999996872,53152.354166640005 2025-10-12,03:38:05.000,285,11109313,111645,0,1760240284,13920.268291359993,-13.405401390002226,53152.24237272 2025-10-12,03:38:06.000,285,11109280,111725,0,1760240285,13920.052729440002,-13.50408921000053,53152.13057880001 2025-10-12,03:38:07.000,285,11109323,111845,0,1760240286,13919.83043121,-13.602777029998833,53151.99782352 2025-10-12,03:38:08.000,285,11109276,111765,0,1760240287,13919.695705009995,-13.722612239995215,53151.851094000005 2025-10-12,03:38:09.000,285,11109225,111685,0,1760240288,13919.655287149995,-13.835398319999513,53151.76026144 2025-10-12,03:38:10.000,285,11109291,111765,0,1760240289,13919.58118773999,-13.898840490001021,53151.66244176 2025-10-12,03:38:11.000,285,11109229,111805,0,1760240290,13919.56771512,-14.018675699997402,53151.52269936 2025-10-12,03:38:12.000,285,11109358,111805,0,1760240291,13919.56771512,-14.159658299999137,53151.47378952 2025-10-12,03:38:13.000,285,11109295,111845,0,1760240292,13919.574451429995,-14.342935679997026,53151.36898272001 2025-10-12,03:38:14.000,285,11109340,111845,0,1760240293,13919.56097880999,-14.631950009999855,53151.32007288001 2025-10-12,03:38:15.000,285,11109224,111725,0,1760240294,13919.58792405,-14.935062600001402,53151.229240320004 2025-10-12,03:38:16.000,285,11109289,111965,0,1760240295,13919.58118773999,-15.238175189995673,53151.13840776 2025-10-12,03:38:17.000,285,11109279,111885,0,1760240296,13919.52056094999,-15.463747349996993,53151.12443352001 2025-10-12,03:38:18.000,285,11109297,111725,0,1760240297,13919.45993415999,-15.661122990000877,53151.03360096001 2025-10-12,03:38:19.000,285,11109291,111805,0,1760240298,13919.257844859989,-15.788007329996617,53151.00565248001 2025-10-12,03:38:20.000,285,11109333,111485,0,1760240299,13919.049019249993,-16.020628619997296,53150.95674264001 2025-10-12,03:38:21.000,285,11109342,111765,0,1760240300,13918.745885299992,-16.239151649999258,53150.796038880006 2025-10-12,03:38:22.000,285,11109328,111845,0,1760240301,13918.44948766,-16.52111684999545,53150.78206464 2025-10-12,03:38:23.000,285,11109372,111605,0,1760240302,13918.126144779999,-16.75373813999613,53150.58642528 2025-10-12,03:38:24.000,285,11109273,112005,0,1760240303,13917.876901309988,-16.965212039998733,53150.50257984001 2025-10-12,03:38:25.000,285,11109277,111965,0,1760240304,13917.553558430001,-17.197833329999412,53150.37681168 2025-10-12,03:38:26.000,285,11109361,111765,0,1760240305,13917.31105127,-17.374061579997942,53150.292966240006 2025-10-12,03:38:27.000,285,11109241,112005,0,1760240306,13917.00118100999,-17.66307591000077,53150.09732688001 2025-10-12,03:38:28.000,285,11109358,112045,0,1760240307,13916.738464919988,-17.8393041599993,53149.9645716 2025-10-12,03:38:29.000,285,11109279,111645,0,1760240308,13916.502694069997,-18.057827190001262,53149.83181632001 2025-10-12,03:38:30.000,285,11109240,111885,0,1760240309,13916.226505359991,-18.227006310000434,53149.66412544001 2025-10-12,03:38:31.000,285,11109314,111805,0,1760240310,13916.058097609995,-18.36798891000217,53149.52438304001 2025-10-12,03:38:32.000,285,11109333,111645,0,1760240311,13915.88968986,-18.459627600001113,53149.32175656 2025-10-12,03:38:33.000,285,11109340,111845,0,1760240312,13915.80211782999,-18.558315419999417,53149.1261172 2025-10-12,03:38:34.000,285,11109329,111885,0,1760240313,13915.74149103999,-18.6781506299958,53149.04227176001 2025-10-12,03:38:35.000,285,11109301,112005,0,1760240314,13915.76169996999,-18.83323148999625,53148.82567104001 2025-10-12,03:38:36.000,285,11109282,111805,0,1760240315,13915.667391629999,-18.974214089997986,53148.69291576 2025-10-12,03:38:37.000,285,11109255,111685,0,1760240316,13915.600028529989,-19.143393209997157,53148.567147600006 2025-10-12,03:38:38.000,285,11109314,111845,0,1760240317,13915.498983879988,-19.249130160002096,53148.42041808001 2025-10-12,03:38:39.000,285,11109345,111885,0,1760240318,13915.418148160003,-19.29142493999825,53148.33657264 2025-10-12,03:38:40.000,285,11109269,111765,0,1760240319,13915.377730300002,-19.326670590002323,53148.1479204 2025-10-12,03:38:41.000,285,11109352,111805,0,1760240320,13915.370993989993,-19.319621459995687,53148.03612648001 2025-10-12,03:38:42.000,285,11109370,111765,0,1760240321,13915.391202919993,-19.376014499997837,53147.945293920005 2025-10-12,03:38:43.000,285,11109347,111845,0,1760240322,13915.404675539998,-19.545193619997008,53147.86144848 2025-10-12,03:38:44.000,285,11109301,111725,0,1760240323,13915.411411849993,-19.735520130001532,53147.79856440001 2025-10-12,03:38:45.000,285,11109300,111405,0,1760240324,13915.472038639993,-19.911748380000063,53147.707731840004 2025-10-12,03:38:46.000,285,11109283,112005,0,1760240325,13915.478774949988,-20.10912401999667,53147.658822000005 2025-10-12,03:38:47.000,285,11109348,111845,0,1760240326,13915.472038639993,-20.38404009000078,53147.6238864 2025-10-12,03:38:48.000,285,11109316,111805,0,1760240327,13915.445093399998,-20.651907029998256,53147.55401520001 2025-10-12,03:38:49.000,285,11109274,111725,0,1760240328,13915.445093399998,-20.962068749999162,53147.54702808 2025-10-12,03:38:50.000,285,11109302,111725,0,1760240329,13915.411411849993,-21.293377859998145,53147.49811824 2025-10-12,03:38:51.000,285,11109338,111485,0,1760240330,13915.330576129993,-21.60353957999905,53147.43523416001 2025-10-12,03:38:52.000,285,11109280,111765,0,1760240331,13915.344048749997,-21.970094340002106,53147.40029856 2025-10-12,03:38:53.000,285,11109246,111765,0,1760240332,13915.357521370002,-22.30140345000109,53147.38632432001 2025-10-12,03:38:54.000,285,11109330,111845,0,1760240333,13915.330576129993,-22.611565170001995,53147.31645312001 2025-10-12,03:38:55.000,285,11109260,111765,0,1760240334,13915.357521370002,-22.88648123999883,53147.28151752 2025-10-12,03:38:56.000,285,11109347,111765,0,1760240335,13915.330576129993,-23.147299049996946,53147.28850464 2025-10-12,03:38:57.000,285,11109351,112045,0,1760240336,13915.269949339992,-23.379920339997625,53147.225620560006 2025-10-12,03:38:58.000,285,11109291,112045,0,1760240337,13915.269949339992,-23.584345110000868,53147.2395948 2025-10-12,03:38:59.000,285,11109344,112085,0,1760240338,13915.222795169997,-23.73942597000132,53147.17671072001 2025-10-12,03:39:00.000,285,11109280,111845,0,1760240339,13915.168904689992,-23.87335943999642,53147.16273648 2025-10-12,03:39:01.000,285,11109285,111845,0,1760240340,13915.074596350001,-23.964998129995365,53147.17671072001 2025-10-12,03:39:02.000,285,11109322,111725,0,1760240341,13914.9735517,-24.056636820001586,53147.17671072001 2025-10-12,03:39:03.000,285,11109268,111805,0,1760240342,13914.7714624,-24.15532463999989,53147.07190392 2025-10-12,03:39:04.000,285,11109244,111485,0,1760240343,13914.5693731,-24.27515984999627,53147.04395544 2025-10-12,03:39:05.000,285,11109356,111445,0,1760240344,13914.374020109994,-24.409093319998647,53147.07190392 2025-10-12,03:39:06.000,285,11109289,111805,0,1760240345,13914.165194499998,-24.543026790001022,53146.97408424 2025-10-12,03:39:07.000,285,11109321,111645,0,1760240346,13913.976577820002,-24.62056722000125,53146.9251744 2025-10-12,03:39:08.000,285,11109329,111925,0,1760240347,13913.75427959,-24.662861999997403,53146.95312288 2025-10-12,03:39:09.000,285,11109290,111805,0,1760240348,13913.518508739995,-24.712205910000193,53146.869277440004 2025-10-12,03:39:10.000,285,11109338,111725,0,1760240349,13913.30294681999,-24.78974634000042,53146.80639336 2025-10-12,03:39:11.000,285,11109254,111965,0,1760240350,13913.134539069993,-24.888434159998724,53146.79241912001 2025-10-12,03:39:12.000,285,11109298,112085,0,1760240351,13913.026758109998,-25.050564149998536,53146.76447064001 2025-10-12,03:39:13.000,285,11109306,111845,0,1760240352,13912.966131319998,-25.14220283999748,53146.67363808001 2025-10-12,03:39:14.000,285,11109263,111925,0,1760240353,13912.851614049992,-25.31843108999601,53146.63171536 2025-10-12,03:39:15.000,285,11109291,111885,0,1760240354,13912.811196189992,-25.494659340001817,53146.5408828 2025-10-12,03:39:16.000,285,11109310,111565,0,1760240355,13912.750569399992,-25.670887590000348,53146.54786992001 2025-10-12,03:39:17.000,285,11109323,111925,0,1760240356,13912.662997369996,-25.804821059995447,53146.52690856001 2025-10-12,03:39:18.000,285,11109276,111645,0,1760240357,13912.622579509996,-26.00219669999933,53146.46402448 2025-10-12,03:39:19.000,285,11109339,111725,0,1760240358,13912.53500748,-26.086786259998917,53146.45005024 2025-10-12,03:39:20.000,285,11109310,111965,0,1760240359,13912.47438069,-26.206621469995298,53146.387166160006 2025-10-12,03:39:21.000,285,11109320,111845,0,1760240360,13912.38680865999,-26.312358420000237,53146.331269199996 2025-10-12,03:39:22.000,285,11109281,111565,0,1760240361,13912.258818769995,-26.43219362999662,53146.34524344 2025-10-12,03:39:23.000,285,11109310,111685,0,1760240362,13912.12409256999,-26.502684929997486,53146.219475280006 2025-10-12,03:39:24.000,285,11109354,111565,0,1760240363,13911.948948509998,-26.552028840000276,53146.17755256 2025-10-12,03:39:25.000,285,11109337,111805,0,1760240364,13911.794013379993,-26.559077969999635,53146.14261696001 2025-10-12,03:39:26.000,285,11109333,111845,0,1760240365,13911.598660390002,-26.552028840000276,53146.07973288 2025-10-12,03:39:27.000,285,11109300,111645,0,1760240366,13911.436988950001,-26.580225359997712,53146.030823040004 2025-10-12,03:39:28.000,285,11109299,111845,0,1760240367,13911.23489965,-26.65071665999858,53145.98890032 2025-10-12,03:39:29.000,285,11109348,112245,0,1760240368,13911.04628296999,-26.671864049996657,53145.91902912 2025-10-12,03:39:30.000,285,11109341,111805,0,1760240369,13910.898084149994,-26.721207959999447,53145.75832536001 2025-10-12,03:39:31.000,285,11109304,111765,0,1760240370,13910.756621639994,-26.798748389999673,53145.70941552001 2025-10-12,03:39:32.000,285,11109319,111845,0,1760240371,13910.608422819998,-26.93268186000205,53145.60460872 2025-10-12,03:39:33.000,285,11109266,111805,0,1760240372,13910.480432930002,-27.087762719995226,53145.52076328001 2025-10-12,03:39:34.000,285,11109304,111645,0,1760240373,13910.372651969992,-27.200548799999524,53145.50678904 2025-10-12,03:39:35.000,285,11109317,111845,0,1760240374,13910.184035289996,-27.256941840001673,53145.35307240001 2025-10-12,03:39:36.000,285,11109284,111805,0,1760240375,13910.02910015999,-27.362678789999336,53145.262239840005 2025-10-12,03:39:37.000,285,11109311,111805,0,1760240376,13909.78659299999,-27.553005299996585,53145.1783944 2025-10-12,03:39:38.000,285,11109326,112005,0,1760240377,13909.62492155999,-27.665791380000883,53145.10153608 2025-10-12,03:39:39.000,285,11109276,111765,0,1760240378,13909.476722739993,-27.80677397999534,53145.024677760004 2025-10-12,03:39:40.000,285,11109290,111925,0,1760240379,13909.335260229993,-27.940707449997717,53144.96179368 2025-10-12,03:39:41.000,285,11109343,111885,0,1760240380,13909.200534030002,-28.123984829995607,53144.84999976001 2025-10-12,03:39:42.000,285,11109287,111845,0,1760240381,13909.146643549997,-28.229721780000546,53144.759167200005 2025-10-12,03:39:43.000,285,11109349,111805,0,1760240382,13909.079280450002,-28.293163950002054,53144.689296000004 2025-10-12,03:39:44.000,285,11109395,111845,0,1760240383,13909.011917349992,-28.363655249995645,53144.6194248 2025-10-12,03:39:45.000,285,11109296,111965,0,1760240384,13908.931081629991,-28.412999159998435,53144.61243768001 2025-10-12,03:39:46.000,285,11109357,111885,0,1760240385,13908.85698222,-28.44119567999587,53144.50763088 2025-10-12,03:39:47.000,285,11109288,111885,0,1760240386,13908.78961911999,-28.434146549996512,53144.40282408 2025-10-12,03:39:48.000,285,11109320,111845,0,1760240387,13908.681838159995,-28.44119567999587,53144.43077256 2025-10-12,03:39:49.000,285,11109324,111965,0,1760240388,13908.53363934,-28.434146549996512,53144.353914240004 2025-10-12,03:39:50.000,285,11109307,111925,0,1760240389,13908.365231589989,-28.384802640001,53144.31897864001 2025-10-12,03:39:51.000,285,11109304,111925,0,1760240390,13908.183351219988,-28.37070438000228,53144.2351332 2025-10-12,03:39:52.000,285,11109355,111885,0,1760240391,13908.055361329993,-28.342507859997568,53144.165262 2025-10-12,03:39:53.000,285,11109312,111845,0,1760240392,13907.940844060002,-28.300213080001413,53144.11635216 2025-10-12,03:39:54.000,285,11109305,111845,0,1760240393,13907.806117859996,-28.32136046999949,53144.06744232 2025-10-12,03:39:55.000,285,11109280,111925,0,1760240394,13907.725282139996,-28.32840959999885,53144.06744232 2025-10-12,03:39:56.000,285,11109262,111845,0,1760240395,13907.624237489996,-28.349556989996927,53143.920712800005 2025-10-12,03:39:57.000,285,11109292,111565,0,1760240396,13907.57708332,-28.44119567999587,53143.91372568001 2025-10-12,03:39:58.000,285,11109337,111925,0,1760240397,13907.53666546,-28.56103088999953,53143.89276432001 2025-10-12,03:39:59.000,285,11109282,111805,0,1760240398,13907.4962476,-28.596276539996325,53143.801931760005 2025-10-12,03:40:00.000,285,11109305,111885,0,1760240399,13907.52992914999,-28.709062620000623,53143.74603480001 2025-10-12,03:40:01.000,285,11109313,111925,0,1760240400,13907.55013807999,-28.79365218000021,53143.73206056 2025-10-12,03:40:02.000,285,11109322,111805,0,1760240401,13907.624237489996,-28.878241739999794,53143.67616360001 2025-10-12,03:40:03.000,285,11109301,111685,0,1760240402,13907.67812797,-28.983978689997457,53143.585331040005 2025-10-12,03:40:04.000,285,11109290,112005,0,1760240403,13907.765699999996,-29.103813900001114,53143.55738256001 2025-10-12,03:40:05.000,285,11109304,111885,0,1760240404,13907.812854169992,-29.12496128999919,53143.55039544 2025-10-12,03:40:06.000,285,11109281,111885,0,1760240405,13907.893689889992,-29.19545259000006,53143.49449848 2025-10-12,03:40:07.000,285,11109289,111885,0,1760240406,13907.934107749992,-29.19545259000006,53143.466550000005 2025-10-12,03:40:08.000,285,11109337,111645,0,1760240407,13907.947580369997,-29.17430520000198,53143.45257576 2025-10-12,03:40:09.000,285,11109332,111325,0,1760240408,13908.001470850002,-29.12496128999919,53143.38969168001 2025-10-12,03:40:10.000,285,11109281,111845,0,1760240409,13907.987998229997,-29.117912159999833,53143.3268076 2025-10-12,03:40:11.000,285,11109261,112005,0,1760240410,13908.001470850002,-29.13905954999791,53143.38969168001 2025-10-12,03:40:12.000,285,11109262,111725,0,1760240411,13908.008207159997,-29.117912159999833,53143.31283336001 2025-10-12,03:40:13.000,285,11109330,111845,0,1760240412,13908.041888710002,-29.13201041999855,53143.3966788 2025-10-12,03:40:14.000,285,11109351,111765,0,1760240413,13908.082306570002,-29.17430520000198,53143.31283336001 2025-10-12,03:40:15.000,285,11109334,111845,0,1760240414,13908.089042879998,-29.230698239996855,53143.298859120005 2025-10-12,03:40:16.000,285,11109286,111805,0,1760240415,13908.122724430003,-29.287091279999004,53143.28488488 2025-10-12,03:40:17.000,285,11109278,111645,0,1760240416,13908.264186939989,-29.37168083999859,53143.35475608 2025-10-12,03:40:18.000,285,11109328,111765,0,1760240417,13908.40564944999,-29.435123010000098,53143.28488488 2025-10-12,03:40:19.000,285,11109297,111845,0,1760240418,13908.55384827,-29.54085995999776,53143.30584624 2025-10-12,03:40:20.000,285,11109329,111725,0,1760240419,13908.742464949995,-29.667744300000777,53143.27789776 2025-10-12,03:40:21.000,285,11109314,111445,0,1760240420,13908.7761465,-29.82987429000059,53143.31982048001 2025-10-12,03:40:22.000,285,11109343,111685,0,1760240421,13908.931081629991,-29.94266036999761,53143.37571744 2025-10-12,03:40:23.000,285,11109315,111805,0,1760240422,13909.052335209992,-30.034299059996556,53143.44558864 2025-10-12,03:40:24.000,285,11109345,111845,0,1760240423,13909.166852479997,-30.1259377499955,53143.536421200006 2025-10-12,03:40:25.000,285,11109353,112125,0,1760240424,13909.315051299993,-30.196429049996368,53143.59930528 2025-10-12,03:40:26.000,285,11109337,111845,0,1760240425,13909.328523919998,-30.330362519998744,53143.59930528 2025-10-12,03:40:27.000,285,11109293,112085,0,1760240426,13909.395887019993,-30.485443379999197,53143.66218936 2025-10-12,03:40:28.000,285,11109307,112005,0,1760240427,13909.443041189988,-30.541836420001346,53143.71808632 2025-10-12,03:40:29.000,285,11109336,111485,0,1760240428,13909.409359639998,-30.64757336999901,53143.76000904 2025-10-12,03:40:30.000,285,11109306,111845,0,1760240429,13909.375678089993,-30.76740857999539,53143.78795752 2025-10-12,03:40:31.000,285,11109341,112005,0,1760240430,13909.341996540003,-30.86609640000097,53143.850841600004 2025-10-12,03:40:32.000,285,11109333,111765,0,1760240431,13909.274633439993,-30.929538569995202,53143.94167416001 2025-10-12,03:40:33.000,285,11109315,111765,0,1760240432,13909.214006649992,-30.971833349998633,53143.92769992 2025-10-12,03:40:34.000,285,11109312,111925,0,1760240433,13909.092753069992,-31.0423246499995,53143.90673856 2025-10-12,03:40:35.000,285,11109269,111845,0,1760240434,13908.937817940001,-31.155110729996522,53143.94866128 2025-10-12,03:40:36.000,285,11109273,111645,0,1760240435,13908.843509599996,-31.23265115999675,53143.94866128 2025-10-12,03:40:37.000,285,11109305,111765,0,1760240436,13908.72899232999,-31.296093329998257,53143.920712800005 2025-10-12,03:40:38.000,285,11109353,111805,0,1760240437,13908.621211369995,-31.430026800000633,53143.97660976 2025-10-12,03:40:39.000,285,11109321,111885,0,1760240438,13908.520166719994,-31.46527244999743,53143.9556484 2025-10-12,03:40:40.000,285,11109293,112005,0,1760240439,13908.365231589989,-31.62740243999724,53143.8857772 2025-10-12,03:40:41.000,285,11109352,111805,0,1760240440,13908.250714319998,-31.67674635000003,53143.9556484 2025-10-12,03:40:42.000,285,11109294,111845,0,1760240441,13908.169878599998,-31.789532429997053,53143.89975144 2025-10-12,03:40:43.000,285,11109357,111845,0,1760240442,13908.068833949997,-31.90936764000071,53143.93468704 2025-10-12,03:40:44.000,285,11109332,111925,0,1760240443,13908.021679780002,-32.06444850000116,53143.91372568001 2025-10-12,03:40:45.000,285,11109281,111845,0,1760240444,13907.907162509997,-32.26182413999777,53143.83686736 2025-10-12,03:40:46.000,285,11109315,111725,0,1760240445,13907.893689889992,-32.409855869998864,53143.871802960006 2025-10-12,03:40:47.000,285,11109370,111965,0,1760240446,13907.860008340002,-32.586084119997395,53143.84385448001 2025-10-12,03:40:48.000,285,11109270,112165,0,1760240447,13907.893689889992,-32.72001758999977,53143.83686736 2025-10-12,03:40:49.000,285,11109299,111765,0,1760240448,13907.846535719997,-32.88214757999958,53143.80891888 2025-10-12,03:40:50.000,285,11109350,112165,0,1760240449,13907.886953579997,-33.00903191999532,53143.76000904 2025-10-12,03:40:51.000,285,11109308,111845,0,1760240450,13907.792645239992,-33.15001451999706,53143.77398328001 2025-10-12,03:40:52.000,285,11109333,111925,0,1760240451,13907.792645239992,-33.29804624999815,53143.72507344001 2025-10-12,03:40:53.000,285,11109366,112005,0,1760240452,13907.806117859996,-33.46722536999732,53143.69712496001 2025-10-12,03:40:54.000,285,11109271,111805,0,1760240453,13907.6983369,-33.58706058000098,53143.683150720004 2025-10-12,03:40:55.000,285,11109360,112165,0,1760240454,13907.691600589991,-33.72804317999544,53143.67616360001 2025-10-12,03:40:56.000,285,11109349,111725,0,1760240455,13907.651182729991,-33.8126327400023,53143.5713568 2025-10-12,03:40:57.000,285,11109311,111885,0,1760240456,13907.604028559996,-33.904271430001245,53143.57834392001 2025-10-12,03:40:58.000,285,11109274,111645,0,1760240457,13907.4962476,-33.96771359999548,53143.585331040005 2025-10-12,03:40:59.000,285,11109307,112085,0,1760240458,13907.39520295,-34.045254029995704,53143.50847272001 2025-10-12,03:41:00.000,285,11109289,111845,0,1760240459,13907.40867556999,-34.12279445999593,53143.52244696 2025-10-12,03:41:01.000,285,11109357,111845,0,1760240460,13907.361521399995,-34.24967879999895,53143.466550000005 2025-10-12,03:41:02.000,285,11109266,111885,0,1760240461,13907.32783984999,-34.41180878999876,53143.41065304001 2025-10-12,03:41:03.000,285,11109342,112005,0,1760240462,13907.193113649999,-34.55279139000049,53143.41065304001 2025-10-12,03:41:04.000,285,11109305,111525,0,1760240463,13907.105541619989,-34.658528339998156,53143.3268076 2025-10-12,03:41:05.000,285,11109321,111805,0,1760240464,13906.916924939993,-34.778363550001814,53143.298859120005 2025-10-12,03:41:06.000,285,11109357,111805,0,1760240465,13906.768726119997,-34.92639527999563,53143.249949280005 2025-10-12,03:41:07.000,285,11109372,111845,0,1760240466,13906.580109440001,-35.067377879997366,53143.20802656 2025-10-12,03:41:08.000,285,11109346,111765,0,1760240467,13906.47906479,-35.123770919999515,53143.15212960001 2025-10-12,03:41:09.000,285,11109364,112165,0,1760240468,13906.37802014,-35.23655699999654,53143.033348560006 2025-10-12,03:41:10.000,285,11109306,112005,0,1760240469,13906.243293939995,-35.32114655999612,53143.01937432 2025-10-12,03:41:11.000,285,11109289,111925,0,1760240470,13906.12877666999,-35.39868698999635,53143.04033568 2025-10-12,03:41:12.000,285,11109352,111805,0,1760240471,13905.919951059994,-35.483276549995935,53142.844696320004 2025-10-12,03:41:13.000,285,11109335,111805,0,1760240472,13905.791961169998,-35.54671871999744,53142.82373496 2025-10-12,03:41:14.000,285,11109364,111845,0,1760240473,13905.637026039993,-35.63835740999639,53142.77482512 2025-10-12,03:41:15.000,285,11109360,111805,0,1760240474,13905.448409359997,-35.722946969995974,53142.69097968001 2025-10-12,03:41:16.000,285,11109290,111765,0,1760240475,13905.25979268,-35.80753652999556,53142.67001832001 2025-10-12,03:41:17.000,285,11109277,111765,0,1760240476,13905.03075813999,-35.87802782999643,53142.60713424 2025-10-12,03:41:18.000,285,11109301,111885,0,1760240477,13904.84887776999,-35.92737173999922,53142.509314560004 2025-10-12,03:41:19.000,285,11109394,112045,0,1760240478,13904.565952749988,-36.00491216999944,53142.42546912 2025-10-12,03:41:20.000,285,11109340,111845,0,1760240479,13904.276291419992,-36.117698249996465,53142.32764944 2025-10-12,03:41:21.000,285,11109346,111885,0,1760240480,13904.00010271,-36.27277910999692,53142.32764944 2025-10-12,03:41:22.000,285,11109316,111845,0,1760240481,13903.764331859995,-36.406712579999294,53142.16694568001 2025-10-12,03:41:23.000,285,11109349,111965,0,1760240482,13903.602660419994,-36.59703908999654,53142.09707448001 2025-10-12,03:41:24.000,285,11109307,111925,0,1760240483,13903.440988979994,-36.752119949996995,53142.05515176 2025-10-12,03:41:25.000,285,11109313,111925,0,1760240484,13903.286053849988,-36.89310254999873,53141.97130632001 2025-10-12,03:41:26.000,285,11109368,111845,0,1760240485,13903.117646099992,-37.00588862999575,53141.83156392001 2025-10-12,03:41:27.000,285,11109305,111845,0,1760240486,13902.942502040001,-37.18211688000156,53141.77566696 2025-10-12,03:41:28.000,285,11109287,111845,0,1760240487,13902.827984769996,-37.30195208999794,53141.670860160004 2025-10-12,03:41:29.000,285,11109286,111645,0,1760240488,13902.75388535999,-37.449983819999034,53141.55207912 2025-10-12,03:41:30.000,285,11109332,111645,0,1760240489,13902.71346749999,-37.54162250999798,53141.48220792 2025-10-12,03:41:31.000,285,11109340,111805,0,1760240490,13902.63263177999,-37.562769899996056,53141.39137536 2025-10-12,03:41:32.000,285,11109339,111885,0,1760240491,13902.59895023,-37.619162939998205,53141.286568560005 2025-10-12,03:41:33.000,285,11109328,111765,0,1760240492,13902.524850819995,-37.626212069997564,53141.25163296 2025-10-12,03:41:34.000,285,11109357,111565,0,1760240493,13902.53832344,-37.668506850000995,53141.188748880006 2025-10-12,03:41:35.000,285,11109304,111765,0,1760240494,13902.49790558,-37.68965423999907,53141.139839040006 2025-10-12,03:41:36.000,285,11109360,111485,0,1760240495,13902.47769665,-37.69670336999843,53141.08394208 2025-10-12,03:41:37.000,285,11109364,111885,0,1760240496,13902.43727879,-37.64735945999564,53141.03503224 2025-10-12,03:41:38.000,285,11109285,111885,0,1760240497,13902.45075140999,-37.668506850000995,53140.99310952001 2025-10-12,03:41:39.000,285,11109365,111845,0,1760240498,13902.383388309994,-37.626212069997564,53140.902276960005 2025-10-12,03:41:40.000,285,11109328,111805,0,1760240499,13902.342970449994,-37.59096642000077,53140.87432848001 2025-10-12,03:41:41.000,285,11109306,111845,0,1760240500,13902.262134729994,-37.5557207699967,53140.86734136 2025-10-12,03:41:42.000,285,11109380,112005,0,1760240501,13902.214980559998,-37.52752424999926,53140.83939288 2025-10-12,03:41:43.000,285,11109307,111605,0,1760240502,13902.066781739988,-37.50637686000118,53140.79747016001 2025-10-12,03:41:44.000,285,11109275,111885,0,1760240503,13901.871428749997,-37.54867163999734,53140.804457280006 2025-10-12,03:41:45.000,285,11109352,111485,0,1760240504,13901.696284689991,-37.626212069997564,53140.71362472 2025-10-12,03:41:46.000,285,11109317,111725,0,1760240505,13901.588503729996,-37.675555980000354,53140.72061184 2025-10-12,03:41:47.000,285,11109237,111845,0,1760240506,13901.447041219995,-37.74604728000122,53140.671702 2025-10-12,03:41:48.000,285,11109327,112165,0,1760240507,13901.27863347,-37.80948944999545,53140.59484368 2025-10-12,03:41:49.000,285,11109307,111325,0,1760240508,13901.137170959999,-37.8658824899976,53140.55990808001 2025-10-12,03:41:50.000,285,11109333,111645,0,1760240509,13901.076544169999,-37.894079010002315,53140.46208840001 2025-10-12,03:41:51.000,285,11109292,112045,0,1760240510,13900.914872729998,-37.94342291999783,53140.3572816 2025-10-12,03:41:52.000,285,11109338,111845,0,1760240511,13900.759937599993,-37.95047204999719,53140.350294480006 2025-10-12,03:41:53.000,285,11109357,111525,0,1760240512,13900.652156639997,-37.95047204999719,53140.29439752001 2025-10-12,03:41:54.000,285,11109290,111765,0,1760240513,13900.477012579991,-37.964570309995906,53140.24548768 2025-10-12,03:41:55.000,285,11109324,111925,0,1760240514,13900.36249531,-37.971619439995266,53140.21055208 2025-10-12,03:41:56.000,285,11109325,111765,0,1760240515,13900.26145066,-38.035061609996774,53140.11971952 2025-10-12,03:41:57.000,285,11109356,111845,0,1760240516,13900.146933389995,-38.084405519999564,53140.08478392001 2025-10-12,03:41:58.000,285,11109286,111925,0,1760240517,13900.106515529995,-38.05620900000213,53140.00792560001 2025-10-12,03:41:59.000,285,11109356,111805,0,1760240518,13899.97852564,-38.013914219998696,53139.945041520004 2025-10-12,03:42:00.000,285,11109312,111925,0,1760240519,13899.837063129999,-38.013914219998696,53139.9031188 2025-10-12,03:42:01.000,285,11109340,111965,0,1760240520,13899.675391689998,-37.99276683000062,53139.81927336001 2025-10-12,03:42:02.000,285,11109298,112005,0,1760240521,13899.480038699992,-37.98571770000126,53139.75638928 2025-10-12,03:42:03.000,285,11109341,111925,0,1760240522,13899.325103570001,-37.90817727000103,53139.64459536 2025-10-12,03:42:04.000,285,11109364,111965,0,1760240523,13899.176904749991,-37.88702987999568,53139.59568552 2025-10-12,03:42:05.000,285,11109357,111765,0,1760240524,13898.98155176,-37.901128140001674,53139.52581432 2025-10-12,03:42:06.000,285,11109360,111885,0,1760240525,13898.887243419995,-37.91522640000039,53139.490878720004 2025-10-12,03:42:07.000,285,11109313,111845,0,1760240526,13898.685154119994,-37.90817727000103,53139.38607192001 2025-10-12,03:42:08.000,285,11109318,111765,0,1760240527,13898.503273749993,-37.837685970000166,53139.28825224001 2025-10-12,03:42:09.000,285,11109334,111245,0,1760240528,13898.274239209997,-37.894079010002315,53139.18344544 2025-10-12,03:42:10.000,285,11109360,111845,0,1760240529,13897.957632639991,-37.92932465999911,53139.05069016001 2025-10-12,03:42:11.000,285,11109298,112045,0,1760240530,13897.70165286,-37.94342291999783,53139.00178032001 2025-10-12,03:42:12.000,285,11109389,111725,0,1760240531,13897.526508799994,-37.99276683000062,53138.84806368 2025-10-12,03:42:13.000,285,11109313,111485,0,1760240532,13897.405255219994,-38.04211073999613,53138.771205360004 2025-10-12,03:42:14.000,285,11109328,111685,0,1760240533,13897.304210569993,-38.020963349998055,53138.6803728 2025-10-12,03:42:15.000,285,11109351,111765,0,1760240534,13897.236847469998,-38.14784769000107,53138.51966904 2025-10-12,03:42:16.000,285,11109331,111885,0,1760240535,13897.115593889997,-38.2253881200013,53138.47774632001 2025-10-12,03:42:17.000,285,11109284,111925,0,1760240536,13896.953922449997,-38.302928550001525,53138.37293952 2025-10-12,03:42:18.000,285,11109299,111725,0,1760240537,13896.758569459991,-38.39456724000047,53138.24018424001 2025-10-12,03:42:19.000,285,11109289,111845,0,1760240538,13896.60363433,-38.486205929999414,53138.10742896 2025-10-12,03:42:20.000,285,11109372,112045,0,1760240539,13896.569952779995,-38.56374635999964,53138.002622160006 2025-10-12,03:42:21.000,285,11109284,111845,0,1760240540,13896.54300754,-38.655385049998586,53137.86287976 2025-10-12,03:42:22.000,285,11109390,111885,0,1760240541,13896.489117059995,-38.75407286999689,53137.77903432001 2025-10-12,03:42:23.000,285,11109342,111805,0,1760240542,13896.41501764999,-38.92325198999606,53137.646279040004 2025-10-12,03:42:24.000,285,11109303,111805,0,1760240543,13896.27355513999,-39.03603807000036,53137.52051088001 2025-10-12,03:42:25.000,285,11109363,111685,0,1760240544,13896.192719419989,-39.127676759999304,53137.40871696 2025-10-12,03:42:26.000,285,11109366,111885,0,1760240545,13896.145565249994,-39.22636457999761,53137.261987440004 2025-10-12,03:42:27.000,285,11109324,111965,0,1760240546,13896.105147389993,-39.289806749999116,53137.178142 2025-10-12,03:42:28.000,285,11109332,111565,0,1760240547,13895.956948569998,-39.32505239999591,53137.05936096 2025-10-12,03:42:29.000,285,11109312,111765,0,1760240548,13895.808749750002,-39.4096419599955,53136.89865720001 2025-10-12,03:42:30.000,285,11109375,112005,0,1760240549,13895.572978899996,-39.45898586999829,53136.77288904001 2025-10-12,03:42:31.000,285,11109392,111845,0,1760240550,13895.370889599995,-39.49423151999508,53136.612185280006 2025-10-12,03:42:32.000,285,11109355,111925,0,1760240551,13895.05428302999,-39.54357542999787,53136.493404240005 2025-10-12,03:42:33.000,285,11109291,111565,0,1760240552,13894.677049669997,-39.55767368999659,53136.36064896 2025-10-12,03:42:34.000,285,11109397,112005,0,1760240553,13894.252662139996,-39.54357542999787,53136.206932320005 2025-10-12,03:42:35.000,285,11109331,111845,0,1760240554,13893.85521984999,-39.5858702100013,53136.01828008 2025-10-12,03:42:36.000,285,11109303,111645,0,1760240555,13893.403887079992,-39.67045977000089,53135.81565360001 2025-10-12,03:42:37.000,285,11109344,111805,0,1760240556,13892.89866382999,-39.77619671999855,53135.64796272001 2025-10-12,03:42:38.000,285,11109327,111845,0,1760240557,13892.440594749998,-39.90308106000157,53135.49424608 2025-10-12,03:42:39.000,285,11109338,111885,0,1760240558,13892.043152459992,-40.02996539999731,53135.26367112001 2025-10-12,03:42:40.000,285,11109394,111845,0,1760240559,13891.68612803,-40.163898869999684,53135.09598024001 2025-10-12,03:42:41.000,285,11109314,111725,0,1760240560,13891.281949429998,-40.27668494999671,53134.85143104 2025-10-12,03:42:42.000,285,11109356,111845,0,1760240561,13890.891243450002,-40.46701146000123,53134.6278432 2025-10-12,03:42:43.000,285,11109340,111805,0,1760240562,13890.54095532999,-40.62914145000104,53134.411242480004 2025-10-12,03:42:44.000,285,11109361,111925,0,1760240563,13890.23782137999,-40.82651708999765,53134.22259024 2025-10-12,03:42:45.000,285,11109341,111725,0,1760240564,13890.049204699993,-40.93930317000195,53134.026950880005 2025-10-12,03:42:46.000,285,11109288,111765,0,1760240565,13889.840379089997,-41.04504011999961,53133.810350160005 2025-10-12,03:42:47.000,285,11109385,111565,0,1760240566,13889.611344550001,-41.143727939997916,53133.62169792 2025-10-12,03:42:48.000,285,11109379,112125,0,1760240567,13889.40925525,-41.24946488999558,53133.41907144001 2025-10-12,03:42:49.000,285,11109321,111925,0,1760240568,13889.24084749999,-41.40454574999603,53133.16753512 2025-10-12,03:42:50.000,285,11109358,112125,0,1760240569,13889.03875819999,-41.48913530999562,53132.96490864001 2025-10-12,03:42:51.000,285,11109378,111885,0,1760240570,13888.829932589993,-41.64421616999607,53132.74830792001 2025-10-12,03:42:52.000,285,11109269,112085,0,1760240571,13888.607634359993,-41.71470746999694,53132.55266856 2025-10-12,03:42:53.000,285,11109349,111685,0,1760240572,13888.358390889996,-41.799297029996524,53132.34305496001 2025-10-12,03:42:54.000,285,11109322,111845,0,1760240573,13888.12935635,-41.91913224000018,53132.133441360005 2025-10-12,03:42:55.000,285,11109369,111885,0,1760240574,13887.85990394999,-42.024869189997844,53131.94478912 2025-10-12,03:42:56.000,285,11109388,112005,0,1760240575,13887.691496199994,-42.11650787999679,53131.79107248001 2025-10-12,03:42:57.000,285,11109317,111805,0,1760240576,13887.462461659998,-42.201097439996374,53131.588446 2025-10-12,03:42:58.000,285,11109298,112125,0,1760240577,13887.273844980002,-42.16585178999958,53131.32293544 2025-10-12,03:42:59.000,285,11109330,111725,0,1760240578,13887.071755680001,-42.20814656999573,53131.09934760001 2025-10-12,03:43:00.000,285,11109312,111685,0,1760240579,13886.84945745,-42.27158873999724,53130.98056656001 2025-10-12,03:43:01.000,285,11109337,111645,0,1760240580,13886.66084076999,-42.32093265000003,53130.722043120004 2025-10-12,03:43:02.000,285,11109312,111725,0,1760240581,13886.499169329989,-42.28568699999596,53130.46351968 2025-10-12,03:43:03.000,285,11109330,111685,0,1760240582,13886.324025269998,-42.27158873999724,53130.41460984 2025-10-12,03:43:04.000,285,11109330,111885,0,1760240583,13886.135408590002,-42.28568699999596,53130.2259576 2025-10-12,03:43:05.000,285,11109391,111765,0,1760240584,13886.014155010002,-42.31388352000067,53130.023331120006 2025-10-12,03:43:06.000,285,11109359,111845,0,1760240585,13885.83227464,-42.34912916999747,53129.92551144001 2025-10-12,03:43:07.000,285,11109383,111885,0,1760240586,13885.737966299996,-42.37732569000218,53129.72987208001 2025-10-12,03:43:08.000,285,11109304,111845,0,1760240587,13885.64365795999,-42.3914239500009,53129.5272456 2025-10-12,03:43:09.000,285,11109377,111885,0,1760240588,13885.54261330999,-42.37732569000218,53129.42243880001 2025-10-12,03:43:10.000,285,11109342,112045,0,1760240589,13885.46177758999,-42.33503090999875,53129.26872216 2025-10-12,03:43:11.000,285,11109330,111925,0,1760240590,13885.374205559994,-42.29273612999532,53129.13596688001 2025-10-12,03:43:12.000,285,11109412,112165,0,1760240591,13885.266424599999,-42.22929396000109,53128.97526312 2025-10-12,03:43:13.000,285,11109321,111805,0,1760240592,13885.151907329993,-42.15880266000022,53128.94032752001 2025-10-12,03:43:14.000,285,11109330,111925,0,1760240593,13885.023917439998,-42.09536048999871,53128.709752560004 2025-10-12,03:43:15.000,285,11109388,111645,0,1760240594,13884.895927550002,-42.03896744999656,53128.62590712 2025-10-12,03:43:16.000,285,11109340,111685,0,1760240595,13884.828564449992,-42.024869189997844,53128.50712608001 2025-10-12,03:43:17.000,285,11109341,111685,0,1760240596,13884.740992419996,-41.89093571999547,53128.4093064 2025-10-12,03:43:18.000,285,11109326,112005,0,1760240597,13884.626475149991,-41.834542680000595,53128.28353824 2025-10-12,03:43:19.000,285,11109344,111645,0,1760240598,13884.51195788,-41.778149639998446,53128.12982160001 2025-10-12,03:43:20.000,285,11109299,111645,0,1760240599,13884.276187029995,-41.7217565999963,53128.011040560006 2025-10-12,03:43:21.000,285,11109331,111685,0,1760240600,13884.127988209999,-41.71470746999694,53127.88527240001 2025-10-12,03:43:22.000,285,11109286,111885,0,1760240601,13883.973053079993,-41.6865109499995,53127.78745272 2025-10-12,03:43:23.000,285,11109383,111845,0,1760240602,13883.872008429993,-41.64421616999607,53127.6407232 2025-10-12,03:43:24.000,285,11109404,111805,0,1760240603,13883.804645329998,-41.5737248699952,53127.54290352 2025-10-12,03:43:25.000,285,11109363,111645,0,1760240604,13883.663182819997,-41.5737248699952,53127.368225520004 2025-10-12,03:43:26.000,285,11109316,111645,0,1760240605,13883.656446510002,-41.53143008999905,53127.31232856001 2025-10-12,03:43:27.000,285,11109329,111805,0,1760240606,13883.649710199992,-41.59487226000056,53127.1865604 2025-10-12,03:43:28.000,285,11109362,111685,0,1760240607,13883.663182819997,-41.67241269000078,53127.03983088 2025-10-12,03:43:29.000,285,11109372,111965,0,1760240608,13883.791172709993,-41.74995312000101,53126.92803696001 2025-10-12,03:43:30.000,285,11109343,111845,0,1760240609,13883.892217359993,-41.848640939999314,53126.83021728001 2025-10-12,03:43:31.000,285,11109325,111845,0,1760240610,13884.033679869994,-41.90503398000146,53126.767333200005 2025-10-12,03:43:32.000,285,11109343,111685,0,1760240611,13884.22903286,-41.9332304999989,53126.71143624001 2025-10-12,03:43:33.000,285,11109312,111765,0,1760240612,13884.255978099995,-41.91913224000018,53126.5577196 2025-10-12,03:43:34.000,285,11109373,112005,0,1760240613,13884.32334119999,-41.98962354000105,53126.46688704 2025-10-12,03:43:35.000,285,11109364,111805,0,1760240614,13884.417649539995,-42.024869189997844,53126.43893856 2025-10-12,03:43:36.000,285,11109330,111845,0,1760240615,13884.41091323,-42.08831135999935,53126.27124768 2025-10-12,03:43:37.000,285,11109359,111845,0,1760240616,13884.498485259996,-42.1447044000015,53126.18740224001 2025-10-12,03:43:38.000,285,11109364,111685,0,1760240617,13884.559112049996,-42.10945874999743,53126.13150528 2025-10-12,03:43:39.000,285,11109326,111805,0,1760240618,13884.714047180001,-42.10945874999743,53126.13150528 2025-10-12,03:43:40.000,285,11109400,111725,0,1760240619,13884.808355519992,-42.074213100000634,53126.01971136001 2025-10-12,03:43:41.000,285,11109354,111885,0,1760240620,13884.875718620002,-42.024869189997844,53126.026698480004 2025-10-12,03:43:42.000,285,11109368,111565,0,1760240621,13885.050862679993,-42.024869189997844,53125.95682728 2025-10-12,03:43:43.000,285,11109360,111725,0,1760240622,13885.111489469993,-41.961427019996336,53125.86599472 2025-10-12,03:43:44.000,285,11109310,111845,0,1760240623,13885.172116259993,-41.89093571999547,53125.83804624 2025-10-12,03:43:45.000,285,11109393,111725,0,1760240624,13885.246215669998,-41.76405137999973,53125.78214928001 2025-10-12,03:43:46.000,285,11109397,111485,0,1760240625,13885.252951979994,-41.608970519999275,53125.74022656 2025-10-12,03:43:47.000,285,11109383,111565,0,1760240626,13885.300106149989,-41.44684052999946,53125.67035536 2025-10-12,03:43:48.000,285,11109341,111925,0,1760240627,13885.306842459999,-41.29880879999837,53125.663368240006 2025-10-12,03:43:49.000,285,11109307,112045,0,1760240628,13885.306842459999,-41.12258054999984,53125.62843264 2025-10-12,03:43:50.000,285,11109371,111725,0,1760240629,13885.347260319999,-41.00274533999618,53125.60747128 2025-10-12,03:43:51.000,285,11109362,111925,0,1760240630,13885.300106149989,-40.91110664999724,53125.544587200005 2025-10-12,03:43:52.000,285,11109291,111205,0,1760240631,13885.273160909994,-40.8829101299998,53125.45375464 2025-10-12,03:43:53.000,285,11109362,111925,0,1760240632,13885.212534119994,-40.77717318000214,53125.41881904001 2025-10-12,03:43:54.000,285,11109315,111845,0,1760240633,13885.232743049994,-40.734878399998706,53125.39087056 2025-10-12,03:43:55.000,285,11109335,111885,0,1760240634,13885.266424599999,-40.685534489995916,53125.36292208 2025-10-12,03:43:56.000,285,11109401,111565,0,1760240635,13885.279897219989,-40.6714362299972,53125.327986480006 2025-10-12,03:43:57.000,285,11109327,111605,0,1760240636,13885.266424599999,-40.67848535999656,53125.28606376 2025-10-12,03:43:58.000,285,11109403,111805,0,1760240637,13885.320315079989,-40.69963275000191,53125.29305088 2025-10-12,03:43:59.000,285,11109324,111565,0,1760240638,13885.293369839994,-40.72782926999935,53125.23016680001 2025-10-12,03:44:00.000,285,11109327,111885,0,1760240639,13885.273160909994,-40.756025789996784,53125.209205440005 2025-10-12,03:44:01.000,285,11109366,111725,0,1760240640,13885.246215669998,-40.748976659997425,53125.14632136 2025-10-12,03:44:02.000,285,11109382,111725,0,1760240641,13885.111489469993,-40.76307491999614,53125.160295600006 2025-10-12,03:44:03.000,285,11109364,111885,0,1760240642,13884.983499579997,-40.81241882999893,53125.06946304 2025-10-12,03:44:04.000,285,11109317,111925,0,1760240643,13884.868982309992,-40.81241882999893,53125.02754032 2025-10-12,03:44:05.000,285,11109303,111805,0,1760240644,13884.707310869991,-40.8829101299998,53124.971643360004 2025-10-12,03:44:06.000,285,11109326,112205,0,1760240645,13884.61300253,-40.925204909995955,53124.90177216 2025-10-12,03:44:07.000,285,11109360,111845,0,1760240646,13884.458067399995,-40.96045056000003,53124.8109396 2025-10-12,03:44:08.000,285,11109343,111725,0,1760240647,13884.34355012999,-40.974548819998745,53124.71311992 2025-10-12,03:44:09.000,285,11109358,111845,0,1760240648,13884.30313226999,-41.00979446999554,53124.61530024 2025-10-12,03:44:10.000,285,11109354,111445,0,1760240649,13884.188615,-41.07323663999705,53124.601325999996 2025-10-12,03:44:11.000,285,11109310,111845,0,1760240650,13884.168406069999,-41.12258054999984,53124.4965192 2025-10-12,03:44:12.000,285,11109375,111845,0,1760240651,13884.16166975999,-41.150777069997275,53124.37773816 2025-10-12,03:44:13.000,285,11109335,111645,0,1760240652,13884.114515589994,-41.193071850000706,53124.29389272001 2025-10-12,03:44:14.000,285,11109392,111685,0,1760240653,13884.12125189999,-41.2283174999975,53124.18908592 2025-10-12,03:44:15.000,285,11109346,111845,0,1760240654,13884.16166975999,-41.28471053999965,53124.133188960004 2025-10-12,03:44:16.000,285,11109349,111885,0,1760240655,13884.20208761999,-41.327005319995806,53123.986459440006 2025-10-12,03:44:17.000,285,11109402,111645,0,1760240656,13884.22903286,-41.34815271000116,53123.95152384 2025-10-12,03:44:18.000,285,11109317,111805,0,1760240657,13884.30313226999,-41.39749661999667,53123.867678400005 2025-10-12,03:44:19.000,285,11109366,111805,0,1760240658,13884.33007751,-41.383398359997955,53123.79082008001 2025-10-12,03:44:20.000,285,11109387,111725,0,1760240659,13884.34355012999,-41.383398359997955,53123.69300040001 2025-10-12,03:44:21.000,285,11109400,111725,0,1760240660,13884.36375905999,-41.390447489997314,53123.70697464 2025-10-12,03:44:22.000,285,11109383,111725,0,1760240661,13884.3907043,-41.369300099999236,53123.62312920001 2025-10-12,03:44:23.000,285,11109377,111645,0,1760240662,13884.30313226999,-41.41159487999539,53123.55325800001 2025-10-12,03:44:24.000,285,11109319,111885,0,1760240663,13884.24924179,-41.46093878999818,53123.483386800006 2025-10-12,03:44:25.000,285,11109349,111845,0,1760240664,13884.134724519994,-41.53847921999841,53123.44146408 2025-10-12,03:44:26.000,285,11109322,111885,0,1760240665,13884.074097729994,-41.64421616999607,53123.413515600005 2025-10-12,03:44:27.000,285,11109376,111765,0,1760240666,13883.993262009993,-41.799297029996524,53123.35063152 2025-10-12,03:44:28.000,285,11109348,111725,0,1760240667,13883.939371529988,-41.87683745999675,53123.3436444 2025-10-12,03:44:29.000,285,11109354,111925,0,1760240668,13883.892217359993,-41.961427019996336,53123.315695920006 2025-10-12,03:44:30.000,285,11109300,111885,0,1760240669,13883.811381639993,-42.00372179999977,53123.32268304 2025-10-12,03:44:31.000,285,11109392,111605,0,1760240670,13883.797909020002,-42.08126222999999,53123.26678608001 2025-10-12,03:44:32.000,285,11109382,111605,0,1760240671,13883.710336989992,-42.067163970001275,53123.21787624001 2025-10-12,03:44:33.000,285,11109411,111685,0,1760240672,13883.669919129992,-42.060114840001916,53123.18992776001 2025-10-12,03:44:34.000,285,11109366,111805,0,1760240673,13883.636237580002,-42.060114840001916,53123.16896640001 2025-10-12,03:44:35.000,285,11109402,111885,0,1760240674,13883.622764959997,-42.00372179999977,53123.18992776001 2025-10-12,03:44:36.000,285,11109314,111885,0,1760240675,13883.616028650002,-41.91913224000018,53123.127043680004 2025-10-12,03:44:37.000,285,11109329,111885,0,1760240676,13883.642973889997,-41.85569006999867,53123.0641596 2025-10-12,03:44:38.000,285,11109374,111805,0,1760240677,13883.669919129992,-41.785198769997805,53123.10608232 2025-10-12,03:44:39.000,285,11109394,111805,0,1760240678,13883.696864370002,-41.6865109499995,53123.05717248 2025-10-12,03:44:40.000,285,11109344,111765,0,1760240679,13883.663182819997,-41.63716703999671,53123.029224000005 2025-10-12,03:44:41.000,285,11109337,111885,0,1760240680,13883.703600679997,-41.53847921999841,53123.05018536001 2025-10-12,03:44:42.000,285,11109354,111645,0,1760240681,13883.696864370002,-41.48208617999626,53123.03621112 2025-10-12,03:44:43.000,285,11109296,111845,0,1760240682,13883.703600679997,-41.432742270000745,53122.98730128 2025-10-12,03:44:44.000,285,11109319,111845,0,1760240683,13883.757491160002,-41.425693140001385,53123.03621112 2025-10-12,03:44:45.000,285,11109405,111725,0,1760240684,13883.797909020002,-41.425693140001385,53123.00127552001 2025-10-12,03:44:46.000,285,11109372,111965,0,1760240685,13883.744018539997,-41.46093878999818,53122.959352800004 2025-10-12,03:44:47.000,285,11109390,111845,0,1760240686,13883.791172709993,-41.46798791999754,53122.93140432001 2025-10-12,03:44:48.000,285,11109402,111765,0,1760240687,13883.730545919992,-41.53847921999841,53122.95236568001 2025-10-12,03:44:49.000,285,11109337,111845,0,1760240688,13883.750754849993,-41.616019649998634,53122.90345584001 2025-10-12,03:44:50.000,285,11109352,111925,0,1760240689,13883.723809609997,-41.74995312000101,53122.87550736 2025-10-12,03:44:51.000,285,11109341,111965,0,1760240690,13883.696864370002,-41.841591809999954,53122.86852024 2025-10-12,03:44:52.000,285,11109350,111645,0,1760240691,13883.649710199992,-42.017820059998485,53122.87550736 2025-10-12,03:44:53.000,285,11109377,111485,0,1760240692,13883.602556029997,-42.13765527000214,53122.82659752 2025-10-12,03:44:54.000,285,11109382,111845,0,1760240693,13883.622764959997,-42.31388352000067,53122.78467480001 2025-10-12,03:44:55.000,285,11109360,111805,0,1760240694,13883.636237580002,-42.433718729997054,53122.77768768 2025-10-12,03:44:56.000,285,11109364,111765,0,1760240695,13883.582347099997,-42.58879958999751,53122.78467480001 2025-10-12,03:44:57.000,285,11109312,111925,0,1760240696,13883.582347099997,-42.68043827999645,53122.742752080005 2025-10-12,03:44:58.000,285,11109333,111925,0,1760240697,13883.528456619992,-42.84961739999562,53122.70082936 2025-10-12,03:44:59.000,285,11109413,111845,0,1760240698,13883.521720309996,-42.94125609000184,53122.65191952 2025-10-12,03:45:00.000,285,11109356,111845,0,1760240699,13883.461093519996,-43.046993039999506,53122.65890664 2025-10-12,03:45:01.000,285,11109340,112005,0,1760240700,13883.427411969991,-43.07518955999694,53122.63794528001 2025-10-12,03:45:02.000,285,11109347,111645,0,1760240701,13883.35331256,-43.096336950002296,53122.589035439996 2025-10-12,03:45:03.000,285,11109325,111725,0,1760240702,13883.25226791,-43.12453346999973,53122.51916424001 2025-10-12,03:45:04.000,285,11109299,111725,0,1760240703,13883.20511373999,-43.103386080001656,53122.51916424001 2025-10-12,03:45:05.000,285,11109341,111845,0,1760240704,13883.16469587999,-43.13863172999845,53122.477241520006 2025-10-12,03:45:06.000,285,11109358,111925,0,1760240705,13883.08386015999,-43.13863172999845,53122.477241520006 2025-10-12,03:45:07.000,285,11109380,112005,0,1760240706,13883.056914919995,-43.103386080001656,53122.39339608 2025-10-12,03:45:08.000,285,11109376,111885,0,1760240707,13883.04344229999,-43.103386080001656,53122.38640896 2025-10-12,03:45:09.000,285,11109354,111765,0,1760240708,13883.05017861,-43.08928781999566,53122.31653776 2025-10-12,03:45:10.000,285,11109420,111765,0,1760240709,13882.996288129994,-43.12453346999973,53122.32352488 2025-10-12,03:45:11.000,285,11109370,111925,0,1760240710,13882.94239764999,-43.15272998999717,53122.33051200001 2025-10-12,03:45:12.000,285,11109351,111645,0,1760240711,13882.92218871999,-43.230270419997396,53122.24666656 2025-10-12,03:45:13.000,285,11109354,111685,0,1760240712,13882.908716099999,-43.237319549996755,53122.21871808 2025-10-12,03:45:14.000,285,11109358,112005,0,1760240713,13882.92218871999,-43.26551607000147,53122.25365368001 2025-10-12,03:45:15.000,285,11109366,112125,0,1760240714,13882.90197978999,-43.31485997999698,53122.17679536 2025-10-12,03:45:16.000,285,11109424,111725,0,1760240715,13882.928925029999,418.14233721000346,53122.16282112001 2025-10-12,03:45:17.000,285,11109409,111685,0,1760240716,13882.881770859989,-43.42764606000128,53122.13487264001 2025-10-12,03:45:18.000,285,11109353,111365,0,1760240717,13882.875034549994,-43.54748126999766,53122.120898400004 2025-10-12,03:45:19.000,285,11109408,111805,0,1760240718,13882.895243479994,-43.55453039999702,53122.09294992001 2025-10-12,03:45:20.000,285,11109354,111885,0,1760240719,13882.915452409994,-43.653218219995324,53122.13487264001 2025-10-12,03:45:21.000,285,11109396,111965,0,1760240720,13882.98281550999,-43.75895517000026,53122.10692416 2025-10-12,03:45:22.000,285,11109415,111445,0,1760240721,13882.98955182,-43.815348209995136,53122.09294992001 2025-10-12,03:45:23.000,285,11109339,111925,0,1760240722,13883.00302443999,-43.82944647000113,53122.10692416 2025-10-12,03:45:24.000,285,11109414,111485,0,1760240723,13882.928925029999,-43.878790379996644,53122.09993704 2025-10-12,03:45:25.000,285,11109327,111525,0,1760240724,13882.861561929989,-43.899937770002,53122.11391128001 2025-10-12,03:45:26.000,285,11109366,111845,0,1760240725,13882.773989899993,-43.928134289999434,53122.16980824 2025-10-12,03:45:27.000,285,11109326,111645,0,1760240726,13882.706626799998,-43.977478200002224,53122.18378248001 2025-10-12,03:45:28.000,285,11109369,111845,0,1760240727,13882.544955359997,-44.040920369996456,53122.11391128001 2025-10-12,03:45:29.000,285,11109388,111725,0,1760240728,13882.491064879992,-44.097313409998605,53122.120898400004 2025-10-12,03:45:30.000,285,11109417,111765,0,1760240729,13882.410229159992,-44.11846079999668,53122.09294992001 2025-10-12,03:45:31.000,285,11109395,112165,0,1760240730,13882.383283919997,-44.19600122999691,53122.071988560005 2025-10-12,03:45:32.000,285,11109389,111605,0,1760240731,13882.390020229992,-44.25239426999906,53122.04404008001 2025-10-12,03:45:33.000,285,11109348,111645,0,1760240732,13882.349602369992,-44.329934699999285,53122.03705296 2025-10-12,03:45:34.000,285,11109417,111725,0,1760240733,13882.302448199996,-44.47091730000102,53121.99513024001 2025-10-12,03:45:35.000,285,11109398,111725,0,1760240734,13882.228348789991,-44.57665424999868,53121.99513024001 2025-10-12,03:45:36.000,285,11109359,111845,0,1760240735,13882.248557719991,-44.71763685000042,53122.00211736 2025-10-12,03:45:37.000,285,11109392,111805,0,1760240736,13882.228348789991,-44.795177280000644,53121.91827192001 2025-10-12,03:45:38.000,285,11109313,111885,0,1760240737,13882.208139859991,-44.86566858000151,53121.83442648 2025-10-12,03:45:39.000,285,11109326,112085,0,1760240738,13882.248557719991,-44.99255291999725,53121.87634920001 2025-10-12,03:45:40.000,285,11109360,111845,0,1760240739,13882.248557719991,-45.10533900000155,53121.86237496 2025-10-12,03:45:41.000,285,11109336,111845,0,1760240740,13882.201403549996,-45.17583029999514,53121.806478000006 2025-10-12,03:45:42.000,285,11109324,111845,0,1760240741,13882.15424938,-45.23222333999729,53121.75756816001 2025-10-12,03:45:43.000,285,11109323,111485,0,1760240742,13882.02625948999,-45.2956655099988,53121.70865832001 2025-10-12,03:45:44.000,285,11109400,111805,0,1760240743,13881.98584162999,-45.316812899996876,53121.72263256 2025-10-12,03:45:45.000,285,11109417,111885,0,1760240744,13881.93195115,-45.28861637999944,53121.68070984001 2025-10-12,03:45:46.000,285,11109387,111805,0,1760240745,13881.85111543,-45.27451812000072,53121.64577424 2025-10-12,03:45:47.000,285,11109356,111765,0,1760240746,13881.72312553999,-45.189928560001135,53121.568915920005 2025-10-12,03:45:48.000,285,11109385,111805,0,1760240747,13881.615344579994,-45.11238813000091,53121.5968644 2025-10-12,03:45:49.000,285,11109402,111725,0,1760240748,13881.440200519988,-45.09828987000219,53121.51301896001 2025-10-12,03:45:50.000,285,11109361,111885,0,1760240749,13881.292001699992,-45.091240739995555,53121.47808336 2025-10-12,03:45:51.000,285,11109359,111725,0,1760240750,13881.157275500002,-45.07714247999684,53121.39423792001 2025-10-12,03:45:52.000,285,11109433,111845,0,1760240751,13881.089912399992,-45.06304421999812,53121.3872508 2025-10-12,03:45:53.000,285,11109341,111445,0,1760240752,13880.97539513,-45.05599508999876,53121.33834096 2025-10-12,03:45:54.000,285,11109373,111925,0,1760240753,13880.88782309999,-45.11238813000091,53121.33135384 2025-10-12,03:45:55.000,285,11109384,111485,0,1760240754,13880.860877859996,-45.10533900000155,53121.29641824001 2025-10-12,03:45:56.000,285,11109405,111645,0,1760240755,13880.80698737999,-45.11943726000027,53121.25449552001 2025-10-12,03:45:57.000,285,11109319,111485,0,1760240756,13880.83393262,-45.196977690000494,53121.25449552001 2025-10-12,03:45:58.000,285,11109418,111925,0,1760240757,13880.800251069995,-45.25337072999537,53121.24750840001 2025-10-12,03:45:59.000,285,11109357,111925,0,1760240758,13880.780042139995,-45.30976376999752,53121.233534160005 2025-10-12,03:46:00.000,285,11109422,111645,0,1760240759,13880.78677844999,-45.366156809999666,53121.184624320005 2025-10-12,03:46:01.000,285,11109401,111725,0,1760240760,13880.83393262,-45.40140245999646,53121.17065008 2025-10-12,03:46:02.000,285,11109361,111845,0,1760240761,13880.86761416999,-45.47189375999733,53121.19859856 2025-10-12,03:46:03.000,285,11109345,111845,0,1760240762,13880.901295719996,-45.53533592999884,53121.1427016 2025-10-12,03:46:04.000,285,11109408,111645,0,1760240763,13880.97539513,-45.63402374999714,53121.12174024 2025-10-12,03:46:05.000,285,11109340,111685,0,1760240764,13881.009076679991,-45.64812200999586,53121.08680464001 2025-10-12,03:46:06.000,285,11109421,111685,0,1760240765,13881.009076679991,-45.70451504999801,53121.065843280005 2025-10-12,03:46:07.000,285,11109364,111885,0,1760240766,13881.049494539991,-45.789104609997594,53121.065843280005 2025-10-12,03:46:08.000,285,11109335,111605,0,1760240767,13880.982131439996,-45.838448520000384,53121.02392056 2025-10-12,03:46:09.000,285,11109379,111885,0,1760240768,13880.988867749991,-45.85959590999846,53121.0029592 2025-10-12,03:46:10.000,285,11109373,111805,0,1760240769,13880.89455941,-45.951234599997406,53120.94007512001 2025-10-12,03:46:11.000,285,11109468,111725,0,1760240770,13880.85414155,-46.000578510000196,53120.968023600006 2025-10-12,03:46:12.000,285,11109417,112085,0,1760240771,13880.719415349995,-46.10631545999786,53120.91911376001 2025-10-12,03:46:13.000,285,11109324,111845,0,1760240772,13880.618370699995,-46.176806759998726,53120.898152400005 2025-10-12,03:46:14.000,285,11109461,112005,0,1760240773,13880.54427128999,-46.32483848999982,53120.85622968 2025-10-12,03:46:15.000,285,11109389,112005,0,1760240774,13880.497117119994,-46.472870220000914,53120.87020392001 2025-10-12,03:46:16.000,285,11109427,111725,0,1760240775,13880.436490329994,-46.62090195000201,53120.75841 2025-10-12,03:46:17.000,285,11109372,111885,0,1760240776,13880.443226639989,-46.811228459999256,53120.73744864 2025-10-12,03:46:18.000,285,11109349,111845,0,1760240777,13880.436490329994,-46.93811280000227,53120.72347440001 2025-10-12,03:46:19.000,285,11109351,111885,0,1760240778,13880.436490329994,-47.07204626999737,53120.65360320001 2025-10-12,03:46:20.000,285,11109395,111805,0,1760240779,13880.423017709989,-47.227127129997825,53120.58373200001 2025-10-12,03:46:21.000,285,11109384,111805,0,1760240780,13880.443226639989,-47.31876581999677,53120.562770640005 2025-10-12,03:46:22.000,285,11109442,111685,0,1760240781,13880.436490329994,-47.47384667999722,53120.53482216001 2025-10-12,03:46:23.000,285,11109417,111885,0,1760240782,13880.490380809999,-47.59368189000088,53120.4789252 2025-10-12,03:46:24.000,285,11109382,111565,0,1760240783,13880.52406235999,-47.643025799996394,53120.41604112001 2025-10-12,03:46:25.000,285,11109445,111725,0,1760240784,13880.497117119994,-47.7064679699979,53120.40206688 2025-10-12,03:46:26.000,285,11109438,111685,0,1760240785,13880.456699259994,-47.741713620001974,53120.33219568 2025-10-12,03:46:27.000,285,11109360,111845,0,1760240786,13880.396072469994,-47.73466448999534,53120.29027296001 2025-10-12,03:46:28.000,285,11109327,111725,0,1760240787,13880.315236749993,-47.73466448999534,53120.19944040001 2025-10-12,03:46:29.000,285,11109362,111685,0,1760240788,13880.227664719998,-47.77695926999877,53120.1645048 2025-10-12,03:46:30.000,285,11109392,111685,0,1760240789,13880.140092690002,-47.82630318000156,53120.108607840004 2025-10-12,03:46:31.000,285,11109402,111685,0,1760240790,13880.160301620002,-47.84745056999964,53120.07367224001 2025-10-12,03:46:32.000,285,11109400,112005,0,1760240791,13880.133356379993,-47.84745056999964,53120.010788160005 2025-10-12,03:46:33.000,285,11109363,111885,0,1760240792,13880.173774239993,-47.84745056999964,53120.00380104001 2025-10-12,03:46:34.000,285,11109404,111765,0,1760240793,13880.133356379993,-47.861548829998355,53119.9199556 2025-10-12,03:46:35.000,285,11109361,111885,0,1760240794,13880.160301620002,-47.84745056999964,53119.90598136001 2025-10-12,03:46:36.000,285,11109408,111685,0,1760240795,13880.173774239993,-47.868597959997714,53119.81514880001 2025-10-12,03:46:37.000,285,11109383,111845,0,1760240796,13880.146828999998,-47.868597959997714,53119.85707152 2025-10-12,03:46:38.000,285,11109411,111685,0,1760240797,13880.119883760002,-47.910892740001145,53119.80117456 2025-10-12,03:46:39.000,285,11109371,111885,0,1760240798,13880.146828999998,-47.910892740001145,53119.75226472 2025-10-12,03:46:40.000,285,11109440,111925,0,1760240799,13880.160301620002,-47.9531875199973,53119.794187440006 2025-10-12,03:46:41.000,285,11109413,111765,0,1760240800,13880.173774239993,-47.9531875199973,53119.74527760001 2025-10-12,03:46:42.000,285,11109379,111645,0,1760240801,13880.207455789998,-47.99548230000073,53119.68938064 2025-10-12,03:46:43.000,285,11109367,111645,0,1760240802,13880.274818889993,-48.044826209996245,53119.71732912001 2025-10-12,03:46:44.000,285,11109375,111845,0,1760240803,13880.362390919989,-48.07302273000096,53119.724316240005 2025-10-12,03:46:45.000,285,11109364,111845,0,1760240804,13880.497117119994,-48.10826837999775,53119.75226472 2025-10-12,03:46:46.000,285,11109361,111765,0,1760240805,13880.618370699995,-48.101219249998394,53119.75226472 2025-10-12,03:46:57.000,285,11109347,111805,0,1760240816,13881.90500590999,-48.10826837999775,53120.24835024001 2025-10-12,03:46:58.000,285,11109349,111845,0,1760240817,13882.019523179995,-48.12941576999583,53120.36014416 2025-10-12,03:46:59.000,285,11109429,111845,0,1760240818,13882.07341366,-48.11531750999711,53120.41604112001 2025-10-12,03:47:00.000,285,11109388,111605,0,1760240819,13882.214876170001,-48.08007186000032,53120.41604112001 2025-10-12,03:47:01.000,285,11109372,111805,0,1760240820,13882.322657129997,-48.051875339995604,53120.47193808 2025-10-12,03:47:02.000,285,11109402,111845,0,1760240821,13882.410229159992,-48.01662968999881,53120.52084792 2025-10-12,03:47:03.000,285,11109455,111565,0,1760240822,13882.477592260002,-47.96728577999602,53120.56975776 2025-10-12,03:47:04.000,285,11109367,111965,0,1760240823,13882.524746429997,-47.93908925999858,53120.57674488001 2025-10-12,03:47:05.000,285,11109384,111765,0,1760240824,13882.585373219998,-47.910892740001145,53120.60469336001 2025-10-12,03:47:06.000,285,11109353,111885,0,1760240825,13882.619054770003,-47.84745056999964,53120.58373200001 2025-10-12,03:47:07.000,285,11109364,111565,0,1760240826,13882.612318459993,-47.79105752999749,53120.60469336001 2025-10-12,03:47:08.000,285,11109412,111765,0,1760240827,13882.612318459993,-47.77695926999877,53120.63962896 2025-10-12,03:47:09.000,285,11109369,111805,0,1760240828,13882.558427980002,-47.65712405999511,53120.65360320001 2025-10-12,03:47:10.000,285,11109374,111885,0,1760240829,13882.470855949992,-47.6077801499996,53120.71648728 2025-10-12,03:47:11.000,285,11109467,111925,0,1760240830,13882.396756540002,-47.53728884999873,53120.70950016 2025-10-12,03:47:12.000,285,11109383,111685,0,1760240831,13882.255294030001,-47.466797549997864,53120.66059032 2025-10-12,03:47:13.000,285,11109369,111845,0,1760240832,13882.17445831,-47.3610606000002,53120.730461520005 2025-10-12,03:47:14.000,285,11109387,111765,0,1760240833,13882.15424938,-47.29056929999933,53120.70251304001 2025-10-12,03:47:15.000,285,11109355,111845,0,1760240834,13882.080149969996,-47.220077999998466,53120.67456456001 2025-10-12,03:47:16.000,285,11109449,111845,0,1760240835,13882.09362259,-47.12843930999952,53120.66757744 2025-10-12,03:47:27.000,285,11109388,111805,0,1760240846,13882.336129750001,-46.50106673999835,53120.79334560001 2025-10-12,03:47:28.000,285,11109371,111765,0,1760240847,13882.309184509992,-46.54336152000178,53120.83526832 2025-10-12,03:47:29.000,285,11109449,111845,0,1760240848,13882.356338680001,-46.52221412999643,53120.8632168 2025-10-12,03:47:30.000,285,11109439,111885,0,1760240849,13882.369811299992,-46.56450890999986,53120.91212664001 2025-10-12,03:47:31.000,285,11109345,111845,0,1760240850,13882.450647019992,-46.57860716999858,53120.8632168 2025-10-12,03:47:32.000,285,11109423,111725,0,1760240851,13882.518010120002,-46.60680368999601,53120.90513952 2025-10-12,03:47:33.000,285,11109395,111805,0,1760240852,13882.571900599993,-46.60680368999601,53120.91911376001 2025-10-12,03:47:34.000,285,11109430,111805,0,1760240853,13882.659472629988,-46.62090195000201,53120.94007512001 2025-10-12,03:47:35.000,285,11109446,111845,0,1760240854,13882.767253589998,-46.62795108000137,53120.97501072 2025-10-12,03:47:36.000,285,11109462,111845,0,1760240855,13882.841352999989,-46.66319672999816,53120.947062240004 2025-10-12,03:47:37.000,285,11109481,111725,0,1760240856,13882.827880379999,-46.70549151000159,53120.98199784 2025-10-12,03:47:38.000,285,11109396,111805,0,1760240857,13882.935661339994,-46.74073715999839,53120.99597208 2025-10-12,03:47:39.000,285,11109418,111845,0,1760240858,13883.016497059994,-46.761884549996466,53121.0029592 2025-10-12,03:47:40.000,285,11109393,111805,0,1760240859,13883.117541709995,-46.761884549996466,53121.03789480001 2025-10-12,03:47:41.000,285,11109355,111845,0,1760240860,13883.25226791,-46.72663889999967,53121.05186904 2025-10-12,03:47:42.000,285,11109463,111885,0,1760240861,13883.400466729996,-46.73368802999903,53121.114753120004 2025-10-12,03:47:43.000,285,11109345,111805,0,1760240862,13883.514984000001,-46.6913932499956,53121.114753120004 2025-10-12,03:47:44.000,285,11109468,111725,0,1760240863,13883.683391749997,-46.61385281999537,53121.08680464001 2025-10-12,03:47:45.000,285,11109441,111645,0,1760240864,13883.784436399998,-46.536312389995146,53121.184624320005 2025-10-12,03:47:46.000,285,11109363,111525,0,1760240865,13883.925898909998,-46.49401760999899,53121.17065008 2025-10-12,03:47:47.000,285,11109412,111845,0,1760240866,13884.080834039989,-46.423526309998124,53121.24052128 2025-10-12,03:47:48.000,285,11109348,111485,0,1760240867,13884.235769169994,-46.409428049999406,53121.24052128 2025-10-12,03:47:49.000,285,11109362,111845,0,1760240868,13884.26945072,-46.38828066000133,53121.36628944 2025-10-12,03:47:50.000,285,11109449,111845,0,1760240869,13884.37049537,-46.3107402300011,53121.37327656001 2025-10-12,03:47:51.000,285,11109373,111805,0,1760240870,13884.40417691999,-46.26844544999767,53121.51301896001 2025-10-12,03:47:52.000,285,11109386,111685,0,1760240871,13884.42438584999,-46.14861024000129,53121.47808336 2025-10-12,03:47:53.000,285,11109427,111845,0,1760240872,13884.51195788,-46.064020680001704,53121.54096744001 2025-10-12,03:47:54.000,285,11109364,111925,0,1760240873,13884.54563942999,-45.965332859996124,53121.568915920005 2025-10-12,03:47:55.000,285,11109415,111445,0,1760240874,13884.5927936,-45.84549764999974,53121.65276136 2025-10-12,03:47:56.000,285,11109349,111845,0,1760240875,13884.673629320001,-45.7538589600008,53121.6667356 2025-10-12,03:47:57.000,285,11109350,111325,0,1760240876,13884.720783489996,-45.61992548999842,53121.7016712 2025-10-12,03:47:58.000,285,11109415,111765,0,1760240877,13884.842037069997,-45.556483319996914,53121.79250376 2025-10-12,03:47:59.000,285,11109445,111765,0,1760240878,13884.929609099992,-45.41550071999518,53121.8414136 2025-10-12,03:48:00.000,285,11109336,111685,0,1760240879,13885.050862679993,-45.30271463999816,53121.86237496 2025-10-12,03:48:01.000,285,11109370,111805,0,1760240880,13885.246215669998,-45.22517420999793,53121.94622040001 2025-10-12,03:48:02.000,285,11109421,111845,0,1760240881,13885.34052400999,-45.091240739995555,53122.04404008001 2025-10-12,03:48:03.000,285,11109417,111645,0,1760240882,13885.44830497,-44.98550378999789,53122.120898400004 2025-10-12,03:48:04.000,285,11109412,111645,0,1760240883,13885.596503789995,-44.87271771000087,53122.13487264001 2025-10-12,03:48:05.000,285,11109448,111725,0,1760240884,13885.70428474999,-44.738784239998495,53122.17679536 2025-10-12,03:48:06.000,285,11109414,111845,0,1760240885,13885.825538329991,-44.66124380999827,53122.25365368001 2025-10-12,03:48:07.000,285,11109363,111925,0,1760240886,13885.960264529996,-44.506162949997815,53122.30256352001 2025-10-12,03:48:08.000,285,11109455,111365,0,1760240887,13886.027627629992,-44.386327740001434,53122.37243472 2025-10-12,03:48:09.000,285,11109397,111805,0,1760240888,13886.142144899997,-44.18895209999755,53122.37942184001 2025-10-12,03:48:10.000,285,11109431,111845,0,1760240889,13886.175826450002,-44.06911689000117,53122.44230592 2025-10-12,03:48:11.000,285,11109373,111885,0,1760240890,13886.243189549998,-43.928134289999434,53122.49121576 2025-10-12,03:48:12.000,285,11109465,111645,0,1760240891,13886.330761579993,-43.75895517000026,53122.589035439996 2025-10-12,03:48:13.000,285,11109420,111885,0,1760240892,13886.445278849998,-43.58977605000109,53122.58204832 2025-10-12,03:48:14.000,285,11109382,111845,0,1760240893,13886.553059809994,-43.406498669995926,53122.644932400006 2025-10-12,03:48:15.000,285,11109460,111565,0,1760240894,13886.64063183999,-43.32190910999634,53122.65191952 2025-10-12,03:48:16.000,285,11109471,111885,0,1760240895,13886.72820387,-43.15272998999717,53122.71480360001 2025-10-12,03:48:17.000,285,11109365,112005,0,1760240896,13886.84272113999,-43.01879652000207,53122.742752080005 2025-10-12,03:48:18.000,285,11109415,111805,0,1760240897,13886.896611619995,-42.97650173999864,53122.7497392 2025-10-12,03:48:19.000,285,11109389,111965,0,1760240898,13887.038074129996,-42.877813920000335,53122.76371344001 2025-10-12,03:48:20.000,285,11109386,111445,0,1760240899,13887.145855089992,-42.84256826999626,53122.8196104 2025-10-12,03:48:21.000,285,11109385,112045,0,1760240900,13887.273844980002,-42.828470009997545,53122.87550736 2025-10-12,03:48:22.000,285,11109389,111805,0,1760240901,13887.381625939997,-42.80027349000011,53122.84057176 2025-10-12,03:48:23.000,285,11109337,111685,0,1760240902,13887.550033689993,-42.78617523000139,53122.89646872 2025-10-12,03:48:24.000,285,11109432,111845,0,1760240903,13887.691496199994,-42.80732261999947,53122.90345584001 2025-10-12,03:48:25.000,285,11109396,111685,0,1760240904,13887.94747598,-42.86371566000162,53122.980314160006 2025-10-12,03:48:26.000,285,11109419,111845,0,1760240905,13888.14956528,-42.89191217999905,53123.01524976 2025-10-12,03:48:27.000,285,11109373,111845,0,1760240906,13888.365127199992,-42.94125609000184,53123.11306944 2025-10-12,03:48:28.000,285,11109389,111805,0,1760240907,13888.506589709992,-42.99059999999736,53123.148005040006 2025-10-12,03:48:29.000,285,11109406,111845,0,1760240908,13888.674997460002,-43.03289478000079,53123.17595352 2025-10-12,03:48:30.000,285,11109450,111725,0,1760240909,13888.823196279998,-43.061091299998225,53123.23185048 2025-10-12,03:48:31.000,285,11109497,111645,0,1760240910,13888.97813140999,-43.096336950002296,53123.3436444 2025-10-12,03:48:32.000,285,11109429,111845,0,1760240911,13889.06570344,-43.068140429997584,53123.42050272 2025-10-12,03:48:33.000,285,11109385,111685,0,1760240912,13889.06570344,-43.03289478000079,53123.49037392 2025-10-12,03:48:34.000,285,11109370,112005,0,1760240913,13889.133066539995,-42.94125609000184,53123.46941256 2025-10-12,03:48:35.000,285,11109391,111605,0,1760240914,13889.12633023,-42.85666653000226,53123.581206480005 2025-10-12,03:48:36.000,285,11109365,111725,0,1760240915,13889.12633023,-42.78617523000139,53123.56024512 2025-10-12,03:48:37.000,285,11109419,111845,0,1760240916,13889.1061213,-42.68748740999581,53123.67203904001 2025-10-12,03:48:38.000,285,11109414,111965,0,1760240917,13889.052230819994,-42.645192629999656,53123.67203904001 2025-10-12,03:48:39.000,285,11109440,112085,0,1760240918,13889.03875819999,-42.525357419996,53123.79082008001 2025-10-12,03:48:40.000,285,11109442,112005,0,1760240919,13889.052230819994,-42.433718729997054,53123.797807200004 2025-10-12,03:48:41.000,285,11109357,111925,0,1760240920,13889.07917605999,-42.30683439000131,53123.86069128001 2025-10-12,03:48:42.000,285,11109387,111805,0,1760240921,13889.112857609995,-42.250441349999164,53123.916588240005 2025-10-12,03:48:43.000,285,11109359,111965,0,1760240922,13889.18695702,-42.13765527000214,53123.965498080004 2025-10-12,03:48:44.000,285,11109486,111845,0,1760240923,13889.234111189995,-42.010770929999126,53124.04934352 2025-10-12,03:48:45.000,285,11109472,111725,0,1760240924,13889.32168321999,-41.94027962999826,53124.07030488 2025-10-12,03:48:46.000,285,11109369,111565,0,1760240925,13889.36883739,-41.90503398000146,53124.1122276 2025-10-12,03:48:47.000,285,11109334,111845,0,1760240926,13889.456409419996,-41.841591809999954,53124.19607304001 2025-10-12,03:48:48.000,285,11109408,111925,0,1760240927,13889.456409419996,-41.82044442000188,53124.22402152001 2025-10-12,03:48:49.000,285,11109345,111925,0,1760240928,13889.496827279996,-41.77110050999909,53124.27991848 2025-10-12,03:48:50.000,285,11109425,111485,0,1760240929,13889.550717760001,-41.73585486000229,53124.27991848 2025-10-12,03:48:51.000,285,11109446,111805,0,1760240930,13889.523772519991,-41.69356007999886,53124.300879840004 2025-10-12,03:48:52.000,285,11109362,111845,0,1760240931,13889.510299900001,-41.69356007999886,53124.33581544 2025-10-12,03:48:53.000,285,11109392,111565,0,1760240932,13889.42946418,-41.69356007999886,53124.3567768 2025-10-12,03:48:54.000,285,11109367,111885,0,1760240933,13889.436200489996,-41.6865109499995,53124.38472528 2025-10-12,03:48:55.000,285,11109366,111805,0,1760240934,13889.36210107999,-41.73585486000229,53124.36376392001 2025-10-12,03:48:56.000,285,11109442,111845,0,1760240935,13889.36883739,-41.77110050999909,53124.38472528 2025-10-12,03:48:57.000,285,11109366,111885,0,1760240936,13889.355364769996,-41.77110050999909,53124.370751040005 2025-10-12,03:48:58.000,285,11109431,111885,0,1760240937,13889.26779274,-41.82044442000188,53124.34978968 2025-10-12,03:48:59.000,285,11109401,111885,0,1760240938,13889.213902259995,-41.89093571999547,53124.34280256001 2025-10-12,03:49:00.000,285,11109415,111445,0,1760240939,13889.20042963999,-41.9332304999989,53124.265944239996 2025-10-12,03:49:01.000,285,11109433,111485,0,1760240940,13889.18695702,-41.97552528000233,53124.27293136001 2025-10-12,03:49:02.000,285,11109432,111845,0,1760240941,13889.18022070999,-42.03896744999656,53124.18908592 2025-10-12,03:49:03.000,285,11109465,111845,0,1760240942,13889.18695702,-42.08126222999999,53124.16812456 2025-10-12,03:49:04.000,285,11109456,111565,0,1760240943,13889.20716595,-42.12355700999615,53124.17511168001 2025-10-12,03:49:05.000,285,11109343,111805,0,1760240944,13889.213902259995,-42.1447044000015,53124.12620184001 2025-10-12,03:49:06.000,285,11109424,111845,0,1760240945,13889.20042963999,-42.15880266000022,53124.1122276 2025-10-12,03:49:07.000,285,11109435,111645,0,1760240946,13889.13980284999,-42.16585178999958,53124.05633064001 2025-10-12,03:49:08.000,285,11109453,112125,0,1760240947,13889.05896712999,419.2983945300002,53123.986459440006 2025-10-12,03:49:09.000,285,11109477,112005,0,1760240948,13888.99834033999,-42.22224483000173,53123.93754960001 2025-10-12,03:49:10.000,285,11109377,111845,0,1760240949,13888.924240929999,-42.243392219999805,53123.93754960001 2025-10-12,03:49:11.000,285,11109419,111685,0,1760240950,13888.802987349998,-42.26453960999788,53123.916588240005 2025-10-12,03:49:12.000,285,11109391,111925,0,1760240951,13888.695206390003,-42.29273612999532,53123.85370416 2025-10-12,03:49:13.000,285,11109448,112085,0,1760240952,13888.573952810002,-42.32798177999939,53123.82575568 2025-10-12,03:49:14.000,285,11109444,111685,0,1760240953,13888.432490300002,-42.419620469998335,53123.81178144001 2025-10-12,03:49:15.000,285,11109346,111845,0,1760240954,13888.297764099996,-42.44781698999577,53123.72094888001 2025-10-12,03:49:16.000,285,11109377,111845,0,1760240955,13888.18324682999,-42.525357419996,53123.71396176 2025-10-12,03:49:17.000,285,11109350,112005,0,1760240956,13887.96768491,-42.62404524000158,53123.66505192 2025-10-12,03:49:18.000,285,11109346,111645,0,1760240957,13887.934003359995,-42.72978218999924,53123.60216784001 2025-10-12,03:49:19.000,285,11109431,112045,0,1760240958,13887.772331919994,-42.78617523000139,53123.532296640005 2025-10-12,03:49:20.000,285,11109452,111845,0,1760240959,13887.678023579989,-42.84961739999562,53123.46941256 2025-10-12,03:49:21.000,285,11109370,111605,0,1760240960,13887.624133099998,-42.91305956999713,53123.40652848001 2025-10-12,03:49:22.000,285,11109460,111885,0,1760240961,13887.523088449998,-42.90601043999777,53123.30172168 2025-10-12,03:49:23.000,285,11109376,111805,0,1760240962,13887.435516420002,-42.870764790000976,53123.23185048 2025-10-12,03:49:24.000,285,11109387,111765,0,1760240963,13887.341208079997,-42.81437174999883,53123.15499216 2025-10-12,03:49:25.000,285,11109339,111845,0,1760240964,13887.381625939997,-42.659290889998374,53123.148005040006 2025-10-12,03:49:26.000,285,11109365,111685,0,1760240965,13887.354680700002,-42.53945568000199,53123.05018536001 2025-10-12,03:49:27.000,285,11109395,111925,0,1760240966,13887.401834869997,-42.370276559995546,53122.980314160006 2025-10-12,03:49:28.000,285,11109410,111725,0,1760240967,13887.442252729998,-42.201097439996374,53122.93839144 2025-10-12,03:49:29.000,285,11109386,111845,0,1760240968,13887.509615829993,-42.024869189997844,53122.89646872 2025-10-12,03:49:30.000,285,11109401,111845,0,1760240969,13887.657814649989,-41.85569006999867,53122.84057176 2025-10-12,03:49:31.000,285,11109418,111685,0,1760240970,13887.792540849994,-41.67241269000078,53122.791661920004 2025-10-12,03:49:32.000,285,11109445,111445,0,1760240971,13887.90705812,-41.52438095999969,53122.791661920004 2025-10-12,03:49:33.000,285,11109403,111685,0,1760240972,13888.035048009995,-41.390447489997314,53122.7497392 2025-10-12,03:49:34.000,285,11109422,111725,0,1760240973,13888.14282896999,-41.24946488999558,53122.77070056 2025-10-12,03:49:35.000,285,11109411,111685,0,1760240974,13888.25060993,-41.12258054999984,53122.72179072 2025-10-12,03:49:36.000,285,11109372,112005,0,1760240975,13888.324709339991,-41.04504011999961,53122.693842240005 2025-10-12,03:49:37.000,285,11109388,112005,0,1760240976,13888.405545059992,-40.974548819998745,53122.71480360001 2025-10-12,03:49:38.000,285,11109429,111885,0,1760240977,13888.493117090002,-40.95340143000067,53122.70781648 2025-10-12,03:49:39.000,285,11109383,111765,0,1760240978,13888.506589709992,-40.932254039995314,53122.63794528001 2025-10-12,03:49:40.000,285,11109422,111765,0,1760240979,13888.641315909998,-40.91110664999724,53122.65191952 2025-10-12,03:49:41.000,285,11109359,111845,0,1760240980,13888.715415319988,-40.967499689999386,53122.63794528001 2025-10-12,03:49:42.000,285,11109385,111805,0,1760240981,13888.877086759989,-41.05208924999897,53122.644932400006 2025-10-12,03:49:43.000,285,11109432,111685,0,1760240982,13889.01854926999,-41.08028576999641,53122.589035439996 2025-10-12,03:49:44.000,285,11109444,111685,0,1760240983,13889.112857609995,-41.157826199996634,53122.60300968 2025-10-12,03:49:45.000,285,11109427,111605,0,1760240984,13889.34862846,-41.193071850000706,53122.6099968 2025-10-12,03:49:46.000,285,11109358,111725,0,1760240985,13889.510299900001,-41.27061228000093,53122.60300968 2025-10-12,03:49:47.000,285,11109475,111845,0,1760240986,13889.678707649997,-41.376349229998596,53122.575061200005 2025-10-12,03:49:48.000,285,11109444,111445,0,1760240987,13889.853851710002,-41.390447489997314,53122.6099968 2025-10-12,03:49:49.000,285,11109412,111805,0,1760240988,13889.975105289988,-41.40454574999603,53122.589035439996 2025-10-12,03:49:50.000,285,11109397,111845,0,1760240989,13890.109831489994,-41.383398359997955,53122.56807408001 2025-10-12,03:49:51.000,285,11109380,111725,0,1760240990,13890.204139829999,-41.35520184000052,53122.60300968 2025-10-12,03:49:52.000,285,11109366,111605,0,1760240991,13890.332129719995,-41.30585792999773,53122.644932400006 2025-10-12,03:49:53.000,285,11109425,111885,0,1760240992,13890.39949281999,-41.26356315000157,53122.6099968 2025-10-12,03:49:54.000,285,11109391,112085,0,1760240993,13890.534219019995,-41.18602272000135,53122.6099968 2025-10-12,03:49:55.000,285,11109361,111845,0,1760240994,13890.64873629,-41.1296296799992,53122.60300968 2025-10-12,03:49:56.000,285,11109361,111925,0,1760240995,13890.783462489992,-41.094384029995126,53122.55409984 2025-10-12,03:49:57.000,285,11109479,111765,0,1760240996,13890.918188689997,-41.030941860000894,53122.575061200005 2025-10-12,03:49:58.000,285,11109390,111845,0,1760240997,13891.052914890002,-40.925204909995955,53122.59602256001 2025-10-12,03:49:59.000,285,11109407,111645,0,1760240998,13891.281949429998,-40.90405751999788,53122.65890664 2025-10-12,03:50:00.000,285,11109422,111685,0,1760240999,13891.47730241999,-40.81241882999893,53122.61698392001 2025-10-12,03:50:01.000,285,11109389,111565,0,1760241000,13891.63897385999,-40.748976659997425,53122.644932400006 2025-10-12,03:50:02.000,285,11109371,111805,0,1760241001,13891.8680084,-40.6361905800004,53122.63095816 2025-10-12,03:50:03.000,285,11109434,111845,0,1760241002,13892.130724490002,-40.49520797999867,53122.693842240005 2025-10-12,03:50:04.000,285,11109430,111845,0,1760241003,13892.305868549993,-40.375372770002286,53122.67288088 2025-10-12,03:50:05.000,285,11109401,111805,0,1760241004,13892.514694159989,-40.22734104000119,53122.73576496001 2025-10-12,03:50:06.000,285,11109390,111485,0,1760241005,13892.710047149994,-40.08635843999946,53122.79864904 2025-10-12,03:50:07.000,285,11109424,112005,0,1760241006,13892.89866382999,-39.924228449999646,53122.8196104 2025-10-12,03:50:08.000,285,11109360,111765,0,1760241007,13893.168116230001,-39.79734410999663,53122.861533120005 2025-10-12,03:50:09.000,285,11109435,111965,0,1760241008,13893.343260289992,-39.740951070001756,53122.90345584001 2025-10-12,03:50:10.000,285,11109363,111725,0,1760241009,13893.579031139998,-39.649312379995536,53122.89646872 2025-10-12,03:50:11.000,285,11109447,111725,0,1760241010,13893.747438889994,-39.6211158599981,53122.9942884 2025-10-12,03:50:12.000,285,11109448,111805,0,1760241011,13894.00341867,-39.5858702100013,53123.03621112 2025-10-12,03:50:13.000,285,11109387,111725,0,1760241012,13894.2257169,-39.522428039999795,53123.15499216 2025-10-12,03:50:14.000,285,11109430,111845,0,1760241013,13894.387388340001,-39.50832978000108,53123.11306944 2025-10-12,03:50:15.000,285,11109417,111805,0,1760241014,13894.555796089997,-39.49423151999508,53123.18992776001 2025-10-12,03:50:16.000,285,11109389,111485,0,1760241015,13894.697258599997,-39.522428039999795,53123.259798959996 2025-10-12,03:50:17.000,285,11109367,111685,0,1760241016,13894.892611589989,-39.59291934000066,53123.35761864001 2025-10-12,03:50:18.000,285,11109418,111645,0,1760241017,13895.081228269999,-39.60701759999938,53123.35761864001 2025-10-12,03:50:19.000,285,11109441,111885,0,1760241018,13895.22269078,-39.67045977000089,53123.47639968001 2025-10-12,03:50:20.000,285,11109475,111925,0,1760241019,13895.330471739995,-39.748000200001115,53123.50434816001 2025-10-12,03:50:21.000,285,11109378,111845,0,1760241020,13895.44498901,-39.81144236999535,53123.53928376 2025-10-12,03:50:22.000,285,11109443,112005,0,1760241021,13895.539297349991,-39.89603193000221,53123.57421936001 2025-10-12,03:50:23.000,285,11109409,111765,0,1760241022,13895.579715209991,-39.931277579999005,53123.62312920001 2025-10-12,03:50:24.000,285,11109375,111845,0,1760241023,13895.640341999992,-39.987670620001154,53123.68601328 2025-10-12,03:50:25.000,285,11109371,111845,0,1760241024,13895.653814619996,-40.00881800999923,53123.69300040001 2025-10-12,03:50:26.000,285,11109458,111725,0,1760241025,13895.620133069991,-39.987670620001154,53123.74191024001 2025-10-12,03:50:27.000,285,11109382,111845,0,1760241026,13895.519088419991,-39.97357235999516,53123.83972992001 2025-10-12,03:50:28.000,285,11109346,111765,0,1760241027,13895.41804376999,-39.97357235999516,53123.902614 2025-10-12,03:50:29.000,285,11109393,111885,0,1760241028,13895.29679018999,-39.89603193000221,53123.95152384 2025-10-12,03:50:30.000,285,11109424,111805,0,1760241029,13895.11490981999,-39.83963889000006,53123.986459440006 2025-10-12,03:50:31.000,285,11109368,111845,0,1760241030,13894.892611589989,-39.8325897600007,53124.084279120005 2025-10-12,03:50:32.000,285,11109455,111605,0,1760241031,13894.690522290002,-39.79734410999663,53124.0423564 2025-10-12,03:50:33.000,285,11109365,111965,0,1760241032,13894.508641920002,-39.80439323999599,53124.14017608 2025-10-12,03:50:34.000,285,11109396,111725,0,1760241033,13894.30655262,-39.81144236999535,53124.10524048001 2025-10-12,03:50:35.000,285,11109474,111645,0,1760241034,13894.131408559995,-39.881933669996215,53124.06331776 2025-10-12,03:50:36.000,285,11109451,111885,0,1760241035,13894.01689128999,-39.97357235999516,53124.098253359996 2025-10-12,03:50:37.000,285,11109370,112005,0,1760241036,13893.848483539994,-40.03701452999667,53124.11921472 2025-10-12,03:50:38.000,285,11109437,111845,0,1760241037,13893.673339479988,-40.13570235000225,53124.02139504 2025-10-12,03:50:39.000,285,11109369,111925,0,1760241038,13893.437568629997,-40.18504625999776,53124.07030488 2025-10-12,03:50:40.000,285,11109441,111885,0,1760241039,13893.282633499992,-40.31897973000014,53124.02139504 2025-10-12,03:50:41.000,285,11109435,111645,0,1760241040,13893.04012633999,-40.40356928999972,53123.902614 2025-10-12,03:50:42.000,285,11109393,111685,0,1760241041,13892.811091799995,-40.48110971999995,53123.902614 2025-10-12,03:50:43.000,285,11109392,111685,0,1760241042,13892.595529879989,-40.53045362999546,53123.88165264 2025-10-12,03:50:44.000,285,11109382,111885,0,1760241043,13892.353022719988,-40.66438709999784,53123.81178144001 2025-10-12,03:50:45.000,285,11109409,111845,0,1760241044,13892.083570319992,-40.7701240499955,53123.72094888001 2025-10-12,03:50:46.000,285,11109433,111845,0,1760241045,13891.84106315999,-40.86881187000108,53123.6580648 2025-10-12,03:50:47.000,285,11109377,111725,0,1760241046,13891.632237549995,-40.974548819998745,53123.56723224 2025-10-12,03:50:48.000,285,11109447,111685,0,1760241047,13891.443620869999,-41.143727939997916,53123.483386800006 2025-10-12,03:50:49.000,285,11109411,111885,0,1760241048,13891.248267879993,-41.256514020002214,53123.37858 2025-10-12,03:50:50.000,285,11109419,111765,0,1760241049,13891.039442269997,-41.34815271000116,53123.259798959996 2025-10-12,03:50:51.000,285,11109425,111965,0,1760241050,13890.850825590001,-41.46093878999818,53123.17595352 2025-10-12,03:50:52.000,285,11109426,111685,0,1760241051,13890.655472599996,-41.58077400000184,53123.04319824 2025-10-12,03:50:53.000,285,11109373,111765,0,1760241052,13890.514010089995,-41.601921389999916,53122.93839144 2025-10-12,03:50:54.000,285,11109423,111565,0,1760241053,13890.34560234,-41.665363560001424,53122.8196104 2025-10-12,03:50:55.000,285,11109375,111845,0,1760241054,13890.190667209994,-41.74995312000101,53122.742752080005 2025-10-12,03:50:56.000,285,11109420,111805,0,1760241055,13890.055941009989,-41.76405137999973,53122.6099968 2025-10-12,03:50:57.000,285,11109464,111845,0,1760241056,13889.907742189993,-41.82044442000188,53122.477241520006 2025-10-12,03:50:58.000,285,11109442,111845,0,1760241057,13889.732598130002,-41.848640939999314,53122.39339608 2025-10-12,03:50:59.000,285,11109466,111725,0,1760241058,13889.543981449991,-41.89093571999547,53122.21871808 2025-10-12,03:51:00.000,285,11109467,111765,0,1760241059,13889.355364769996,-41.92618136999954,53122.2257052 2025-10-12,03:51:01.000,285,11109435,111765,0,1760241060,13889.112857609995,-41.968476149995695,53122.023078720005 2025-10-12,03:51:02.000,285,11109389,111805,0,1760241061,13888.910768309994,-42.010770929999126,53121.9112848 2025-10-12,03:51:03.000,285,11109445,111885,0,1760241062,13888.715415319988,-42.10945874999743,53121.81346512 2025-10-12,03:51:04.000,285,11109458,111765,0,1760241063,13888.472908160002,-42.22224483000173,53121.69468408 2025-10-12,03:51:05.000,285,11109375,111645,0,1760241064,13888.237137309996,-42.35617829999683,53121.61083864001 2025-10-12,03:51:06.000,285,11109391,111885,0,1760241065,13887.974421219995,-42.53945568000199,53121.48507048 2025-10-12,03:51:07.000,285,11109503,111965,0,1760241066,13887.711705129994,-42.67338914999709,53121.36628944 2025-10-12,03:51:08.000,285,11109378,111725,0,1760241067,13887.469197969993,-42.835519139996904,53121.24750840001 2025-10-12,03:51:09.000,285,11109395,111845,0,1760241068,13887.246899739992,-43.011747389995435,53121.10077888 2025-10-12,03:51:10.000,285,11109397,111645,0,1760241069,13887.03133782,-43.20207389999996,53121.016933440005 2025-10-12,03:51:11.000,285,11109389,111365,0,1760241070,13886.86966638,-43.43469519000064,53120.91212664001 2025-10-12,03:51:12.000,285,11109455,111845,0,1760241071,13886.68104969999,-43.61092343999917,53120.80731984 2025-10-12,03:51:13.000,285,11109371,111605,0,1760241072,13886.505905639999,-43.75895517000026,53120.632641840006 2025-10-12,03:51:14.000,285,11109439,111765,0,1760241073,13886.364443129998,-43.93518341999879,53120.62565472001 2025-10-12,03:51:15.000,285,11109389,111765,0,1760241074,13886.202771689997,-44.0338712399971,53120.443989600004 2025-10-12,03:51:16.000,285,11109481,111765,0,1760241075,13886.041100249997,-44.17485383999883,53120.31123432 2025-10-12,03:51:17.000,285,11109438,112085,0,1760241076,13885.886165119991,-44.26649252999778,53120.178479040005 2025-10-12,03:51:18.000,285,11109425,111725,0,1760241077,13885.717757369996,-44.40042600000015,53120.07367224001 2025-10-12,03:51:19.000,285,11109395,111805,0,1760241078,13885.50893176,-44.48501555999974,53119.97585256 2025-10-12,03:51:20.000,285,11109455,111605,0,1760241079,13885.347260319999,-44.513212079997174,53119.85707152 2025-10-12,03:51:21.000,285,11109419,111685,0,1760241080,13885.111489469993,-44.61894903000211,53119.71732912001 2025-10-12,03:51:22.000,285,11109446,111725,0,1760241081,13884.929609099992,-44.71058772000106,53119.61252232 2025-10-12,03:51:23.000,285,11109454,111885,0,1760241082,13884.700574559996,-44.788128150001285,53119.47277992 2025-10-12,03:51:24.000,285,11109459,112045,0,1760241083,13884.52543049999,-44.81632466999872,53119.388934480005 2025-10-12,03:51:25.000,285,11109432,111885,0,1760241084,13884.32334119999,-44.907963359997666,53119.24919208 2025-10-12,03:51:26.000,285,11109393,111565,0,1760241085,13884.127988209999,-44.9361598799951,53119.13739816 2025-10-12,03:51:27.000,285,11109444,111765,0,1760241086,13883.952844149993,-44.92911074999574,53118.97669440001 2025-10-12,03:51:28.000,285,11109368,111725,0,1760241087,13883.744018539997,-44.915012489997025,53118.80900352001 2025-10-12,03:51:29.000,285,11109398,111845,0,1760241088,13883.535192930001,-44.957307270000456,53118.71118384001 2025-10-12,03:51:30.000,285,11109446,111845,0,1760241089,13883.33310363,-44.957307270000456,53118.620351280006 2025-10-12,03:51:31.000,285,11109419,111645,0,1760241090,13883.21185005,-44.9361598799951,53118.501570240005 2025-10-12,03:51:32.000,285,11109447,111725,0,1760241091,13883.06365122999,-44.964356399999815,53118.45964752 2025-10-12,03:51:33.000,285,11109496,111645,0,1760241092,13882.98955182,-44.98550378999789,53118.36881496 2025-10-12,03:51:34.000,285,11109430,111845,0,1760241093,13882.861561929989,-45.01370030999533,53118.25702104001 2025-10-12,03:51:35.000,285,11109388,112165,0,1760241094,13882.767253589998,-45.02779857000132,53118.117278640006 2025-10-12,03:51:36.000,285,11109458,111725,0,1760241095,13882.686417869998,-45.084191609996196,53118.02644608 2025-10-12,03:51:37.000,285,11109405,112005,0,1760241096,13882.666208939998,-45.11943726000027,53117.928626400004 2025-10-12,03:51:38.000,285,11109436,111725,0,1760241097,13882.686417869998,-45.133535519998986,53117.87272944001 2025-10-12,03:51:39.000,285,11109490,111965,0,1760241098,13882.679681559988,-45.204026819999854,53117.76792264 2025-10-12,03:51:40.000,285,11109404,111565,0,1760241099,13882.726835729998,-45.21107594999921,53117.712025680004 2025-10-12,03:51:41.000,285,11109400,111765,0,1760241100,13882.760517279989,-45.21107594999921,53117.64215448 2025-10-12,03:51:42.000,285,11109464,111725,0,1760241101,13882.827880379999,-45.182879430001776,53117.593244640004 2025-10-12,03:51:43.000,285,11109455,111925,0,1760241102,13882.895243479994,-45.11943726000027,53117.53734768001 2025-10-12,03:51:44.000,285,11109430,111845,0,1760241103,13882.98281550999,-45.01370030999533,53117.45350224 2025-10-12,03:51:45.000,285,11109476,112045,0,1760241104,13883.00302443999,-44.97845465999853,53117.36965680001 2025-10-12,03:51:46.000,285,11109414,112005,0,1760241105,13883.04344229999,-44.85861945000215,53117.29978560001 2025-10-12,03:51:47.000,285,11109463,111885,0,1760241106,13883.13101433,-44.76698075999593,53117.25087576001 2025-10-12,03:51:48.000,285,11109441,111805,0,1760241107,13883.16469587999,-44.731735109999136,53117.18100456001 2025-10-12,03:51:49.000,285,11109435,111845,0,1760241108,13883.16469587999,-44.72468597999978,53117.14606896 2025-10-12,03:51:50.000,285,11109450,111725,0,1760241109,13883.178168499995,-44.682391199996346,53117.13908184 2025-10-12,03:51:51.000,285,11109466,111925,0,1760241110,13883.24553159999,-44.64009642000019,53117.07619776 2025-10-12,03:51:52.000,285,11109484,111725,0,1760241111,13883.259004219995,-44.63304729000083,53117.04824928 2025-10-12,03:51:53.000,285,11109442,111645,0,1760241112,13883.32636731999,-44.60485076999612,53117.03427504001 2025-10-12,03:51:54.000,285,11109472,111725,0,1760241113,13883.380257799996,-44.56960511999932,53117.01331368001 2025-10-12,03:51:55.000,285,11109433,111605,0,1760241114,13883.447620899991,-44.58370337999804,53116.97139096 2025-10-12,03:51:56.000,285,11109413,111845,0,1760241115,13883.474566140001,-44.562555989999964,53116.943442480006 2025-10-12,03:51:57.000,285,11109386,112005,0,1760241116,13883.528456619992,-44.64714554999955,53116.922481120004 2025-10-12,03:51:58.000,285,11109406,111965,0,1760241117,13883.595819720002,-44.69648946000234,53116.922481120004 2025-10-12,03:51:59.000,285,11109404,111725,0,1760241118,13883.656446510002,-44.77402988999529,53116.96440384001 2025-10-12,03:52:00.000,285,11109411,111525,0,1760241119,13883.703600679997,-44.82337379999808,53116.9504296 2025-10-12,03:52:01.000,285,11109392,111685,0,1760241120,13883.764227469997,-44.86566858000151,53116.91549400001 2025-10-12,03:52:02.000,285,11109456,111485,0,1760241121,13883.824854259998,-44.88681596999959,53116.97139096 2025-10-12,03:52:03.000,285,11109400,112005,0,1760241122,13883.905689979998,-44.9502581400011,53116.95741672 2025-10-12,03:52:04.000,285,11109427,111845,0,1760241123,13883.959580459989,-45.03484770000068,53116.943442480006 2025-10-12,03:52:05.000,285,11109480,111725,0,1760241124,13884.053888799994,-45.12648638999963,53116.97837808 2025-10-12,03:52:06.000,285,11109402,111885,0,1760241125,13884.134724519994,-45.196977690000494,53116.98536520001 2025-10-12,03:52:07.000,285,11109413,112005,0,1760241126,13884.276187029995,-45.380255069998384,53117.03427504001 2025-10-12,03:52:08.000,285,11109424,111885,0,1760241127,13884.30313226999,-45.46484462999797,53117.03427504001 2025-10-12,03:52:09.000,285,11109449,111725,0,1760241128,13884.35028644,-45.591728970000986,53117.08318488001 2025-10-12,03:52:10.000,285,11109398,111805,0,1760241129,13884.41091323,-45.6410728799965,53117.160043200005 2025-10-12,03:52:11.000,285,11109456,112205,0,1760241130,13884.51195788,-45.7538589600008,53117.17401744 2025-10-12,03:52:12.000,285,11109435,111845,0,1760241131,13884.57258467,-45.80320286999631,53117.25087576001 2025-10-12,03:52:13.000,285,11109376,111805,0,1760241132,13884.606266219991,-45.87369416999718,53117.34170832 2025-10-12,03:52:14.000,285,11109458,111845,0,1760241133,13884.660156699996,-45.93713633999869,53117.38363104 2025-10-12,03:52:15.000,285,11109478,111805,0,1760241134,13884.700574559996,-45.97943112000212,53117.39061816001 2025-10-12,03:52:16.000,285,11109427,111605,0,1760241135,13884.707310869991,-45.99352938000084,53117.46048936 2025-10-12,03:52:17.000,285,11109465,111845,0,1760241136,13884.707310869991,-46.02877502999763,53117.5093992 2025-10-12,03:52:18.000,285,11109418,111845,0,1760241137,13884.734256110001,-46.02877502999763,53117.5792704 2025-10-12,03:52:19.000,285,11109384,111645,0,1760241138,13884.666893009991,-46.056971550002345,53117.62119312 2025-10-12,03:52:20.000,285,11109482,111885,0,1760241139,13884.673629320001,-46.0992663299985,53117.69106432 2025-10-12,03:52:21.000,285,11109418,111805,0,1760241140,13884.61300253,-46.183855889998085,53117.72599992001 2025-10-12,03:52:22.000,285,11109453,111685,0,1760241141,13884.619738839996,-46.26139631999831,53117.760935520004 2025-10-12,03:52:23.000,285,11109398,112005,0,1760241142,13884.700574559996,-46.28254370999639,53117.79587112 2025-10-12,03:52:24.000,285,11109449,112125,0,1760241143,13884.761201349997,-46.38123153000197,53117.81683248 2025-10-12,03:52:25.000,285,11109493,111885,0,1760241144,13884.788146589992,-46.409428049999406,53117.84478096 2025-10-12,03:52:26.000,285,11109436,111805,0,1760241145,13884.895927550002,-46.458771960002196,53117.89369080001 2025-10-12,03:52:27.000,285,11109387,111805,0,1760241146,13884.983499579997,-46.50106673999835,53117.94260064001 2025-10-12,03:52:28.000,285,11109502,111845,0,1760241147,13885.131698399993,-46.56450890999986,53117.879716560004 2025-10-12,03:52:29.000,285,11109396,111965,0,1760241148,13885.266424599999,-46.62090195000201,53118.01247184 2025-10-12,03:52:30.000,285,11109473,111645,0,1760241149,13885.42809604,-46.62795108000137,53117.98452336 2025-10-12,03:52:31.000,285,11109485,111725,0,1760241150,13885.596503789995,-46.642049340000085,53118.01945896001 2025-10-12,03:52:32.000,285,11109387,111885,0,1760241151,13885.74470260999,-46.60680368999601,53118.068368800006 2025-10-12,03:52:33.000,285,11109426,111685,0,1760241152,13885.879428809996,-46.57155803999922,53118.04042032001 2025-10-12,03:52:34.000,285,11109432,111925,0,1760241153,13885.953528220001,-46.5574597800005,53118.15221424 2025-10-12,03:52:35.000,285,11109471,111925,0,1760241154,13886.041100249997,-46.57860716999858,53118.15221424 2025-10-12,03:52:36.000,285,11109436,111605,0,1760241155,13886.148881209992,-46.536312389995146,53118.22208544 2025-10-12,03:52:37.000,285,11109458,111845,0,1760241156,13886.209507999993,-46.50106673999835,53118.29894376 2025-10-12,03:52:38.000,285,11109448,111725,0,1760241157,13886.263398479998,-46.45172282999556,53118.27798240001 2025-10-12,03:52:39.000,285,11109407,111725,0,1760241158,13886.263398479998,-46.416477179998765,53118.3478536 2025-10-12,03:52:40.000,285,11109409,111845,0,1760241159,13886.182562759997,-46.38123153000197,53118.36182784 2025-10-12,03:52:41.000,285,11109398,111645,0,1760241160,13886.148881209992,-46.374182399995334,53118.333879360005 2025-10-12,03:52:42.000,285,11109490,111805,0,1760241161,13886.068045489992,-46.409428049999406,53118.452660400006 2025-10-12,03:52:43.000,285,11109503,111725,0,1760241162,13885.967000839992,-46.465821090001555,53118.47362176001 2025-10-12,03:52:44.000,285,11109414,111725,0,1760241163,13885.879428809996,-46.54336152000178,53118.51554448 2025-10-12,03:52:45.000,285,11109475,111845,0,1760241164,13885.825538329991,-46.67729498999688,53118.550480080004 2025-10-12,03:52:46.000,285,11109436,111845,0,1760241165,13885.70428474999,-46.83942497999669,53118.571441440006 2025-10-12,03:52:47.000,285,11109417,111965,0,1760241166,13885.65039427,-46.994505839997146,53118.61336416001 2025-10-12,03:52:48.000,285,11109400,112125,0,1760241167,13885.596503789995,-47.15663582999696,53118.6273384 2025-10-12,03:52:49.000,285,11109454,112005,0,1760241168,13885.596503789995,-47.31171668999741,53118.64131264001 2025-10-12,03:52:50.000,285,11109473,112005,0,1760241169,13885.65039427,-47.509092330001295,53118.72515808 2025-10-12,03:52:51.000,285,11109417,111685,0,1760241170,13885.697548439995,-47.685320579999825,53118.69022248001 2025-10-12,03:52:52.000,285,11109454,111885,0,1760241171,13885.839010949996,-47.861548829998355,53118.78105504001 2025-10-12,03:52:53.000,285,11109420,111885,0,1760241172,13885.973737150001,-48.03072794999753,53118.81599064 2025-10-12,03:52:54.000,285,11109406,111805,0,1760241173,13886.128672279992,-48.17875967999862,53118.85092624 2025-10-12,03:52:55.000,285,11109393,111685,0,1760241174,13886.270134789993,-48.270398369997565,53118.87887472001 2025-10-12,03:52:56.000,285,11109478,111965,0,1760241175,13886.472224089994,-48.39023358000122,53119.03957848 2025-10-12,03:52:57.000,285,11109412,112005,0,1760241176,13886.64736815,-48.39728271000058,53119.172333760005 2025-10-12,03:52:58.000,285,11109388,111845,0,1760241177,13886.82924852,-48.40433183999994,53119.14438528001 2025-10-12,03:52:59.000,285,11109409,111645,0,1760241178,13887.017865199996,-48.35498792999715,53119.242204960006 2025-10-12,03:53:00.000,285,11109464,111725,0,1760241179,13887.172800330001,-48.33384053999907,53119.340024640005 2025-10-12,03:53:01.000,285,11109412,111965,0,1760241180,13887.294053910002,-48.312693150000996,53119.388934480005 2025-10-12,03:53:02.000,285,11109466,111925,0,1760241181,13887.368153319992,-48.270398369997565,53119.437844320004 2025-10-12,03:53:03.000,285,11109439,111845,0,1760241182,13887.374889630002,-48.1646614199999,53119.52867688001 2025-10-12,03:53:04.000,285,11109476,111485,0,1760241183,13887.469197969993,-48.10826837999775,53119.59156096 2025-10-12,03:53:05.000,285,11109497,111965,0,1760241184,13887.469197969993,-47.99548230000073,53119.64745792001 2025-10-12,03:53:06.000,285,11109451,111845,0,1760241185,13887.496143209988,-47.903843610001786,53119.724316240005 2025-10-12,03:53:07.000,285,11109455,111845,0,1760241186,13887.448989039993,-47.79810665999685,53119.83611016001 2025-10-12,03:53:08.000,285,11109413,111605,0,1760241187,13887.502879519998,-47.74876275000133,53119.87104576 2025-10-12,03:53:09.000,285,11109426,111925,0,1760241188,13887.509615829993,-47.741713620001974,53119.95489120001 2025-10-12,03:53:10.000,285,11109464,111645,0,1760241189,13887.496143209988,-47.692369709999184,53119.98283968001 2025-10-12,03:53:11.000,285,11109456,111805,0,1760241190,13887.482670589998,-47.7064679699979,53120.059698000005 2025-10-12,03:53:12.000,285,11109377,111845,0,1760241191,13887.516352139988,-47.76286101000005,53120.10162072001 2025-10-12,03:53:13.000,285,11109409,111845,0,1760241192,13887.543297379998,-47.75581188000069,53120.18546616 2025-10-12,03:53:14.000,285,11109505,111805,0,1760241193,13887.651078339994,-47.812204919995565,53120.26232448 2025-10-12,03:53:15.000,285,11109407,111885,0,1760241194,13887.698232509989,-47.903843610001786,53120.33219568 2025-10-12,03:53:16.000,285,11109475,112045,0,1760241195,13887.812749779994,-48.01662968999881,53120.346169920005 2025-10-12,03:53:17.000,285,11109492,111885,0,1760241196,13887.88011287999,-48.150563160001184,53120.47193808 2025-10-12,03:53:18.000,285,11109469,111965,0,1760241197,13888.0283117,-48.28449662999628,53120.48591232001 2025-10-12,03:53:19.000,285,11109458,111845,0,1760241198,13888.115883729995,-48.446626619996096,53120.562770640005 2025-10-12,03:53:20.000,285,11109442,111525,0,1760241199,13888.216928379996,-48.56646182999975,53120.60469336001 2025-10-12,03:53:21.000,285,11109425,111765,0,1760241200,13888.324709339991,-48.672198779997416,53120.72347440001 2025-10-12,03:53:22.000,285,11109399,111845,0,1760241201,13888.412281370001,-48.735640949998924,53120.6885388 2025-10-12,03:53:23.000,285,11109481,111645,0,1760241202,13888.452699230002,-48.79908312000043,53120.83526832 2025-10-12,03:53:24.000,285,11109429,111845,0,1760241203,13888.533534950002,-48.848427029995946,53120.87020392001 2025-10-12,03:53:25.000,285,11109411,111685,0,1760241204,13888.526798639992,-48.897770939998736,53121.016933440005 2025-10-12,03:53:26.000,285,11109429,111805,0,1760241205,13888.553743880002,-48.88367268000002,53121.0728304 2025-10-12,03:53:27.000,285,11109489,111845,0,1760241206,13888.452699230002,-48.848427029995946,53121.12872736001 2025-10-12,03:53:28.000,285,11109447,111645,0,1760241207,13888.405545059992,-48.84137789999659,53121.19161144 2025-10-12,03:53:29.000,285,11109413,112165,0,1760241208,13888.365127199992,-48.777935730002355,53121.26148264 2025-10-12,03:53:30.000,285,11109496,111805,0,1760241209,13888.392072440001,-48.735640949998924,53121.33135384 2025-10-12,03:53:31.000,285,11109455,111685,0,1760241210,13888.297764099996,-48.728591819999565,53121.401225040005 2025-10-12,03:53:32.000,285,11109483,111845,0,1760241211,13888.304500409991,-48.74269007999828,53121.50603184 2025-10-12,03:53:33.000,285,11109407,112125,0,1760241212,13888.284291479991,-48.728591819999565,53121.5269932 2025-10-12,03:53:34.000,285,11109470,111885,0,1760241213,13888.291027790001,-48.77088659999572,53121.60385152 2025-10-12,03:53:35.000,285,11109468,112005,0,1760241214,13888.304500409991,-48.784984860001714,53121.7016712 2025-10-12,03:53:36.000,285,11109416,111845,0,1760241215,13888.392072440001,-48.8695744200013,53121.736606800005 2025-10-12,03:53:37.000,285,11109438,111685,0,1760241216,13888.479644469997,-48.89072180999938,53121.81346512 2025-10-12,03:53:38.000,285,11109425,111805,0,1760241217,13888.580689119997,-48.89072180999938,53121.89731056001 2025-10-12,03:53:39.000,285,11109485,111685,0,1760241218,13888.674997460002,-48.897770939998736,53121.91827192001 2025-10-12,03:53:40.000,285,11109466,111885,0,1760241219,13888.762569489998,-48.8695744200013,53122.03006584 2025-10-12,03:53:41.000,285,11109438,111765,0,1760241220,13888.897295689989,-48.89072180999938,53122.023078720005 2025-10-12,03:53:42.000,285,11109434,111725,0,1760241221,13888.957922479989,-48.86252529000194,53122.08596280001 2025-10-12,03:53:43.000,285,11109447,111765,0,1760241222,13889.03875819999,-48.83432876999723,53122.14884688 2025-10-12,03:53:44.000,285,11109442,111845,0,1760241223,13889.13980284999,-48.904820069998095,53122.19775672 2025-10-12,03:53:45.000,285,11109481,111725,0,1760241224,13889.22737488,-48.954163980000885,53122.27461504 2025-10-12,03:53:46.000,285,11109427,111845,0,1760241225,13889.32841953,-48.918918329996814,53122.33749912 2025-10-12,03:53:47.000,285,11109434,111885,0,1760241226,13889.40925525,-49.03170441000111,53122.3654476 2025-10-12,03:53:48.000,285,11109506,111845,0,1760241227,13889.442936799991,-49.088097449995985,53122.46326728 2025-10-12,03:53:49.000,285,11109452,111845,0,1760241228,13889.510299900001,-49.144490489998134,53122.5401256 2025-10-12,03:53:50.000,285,11109472,111725,0,1760241229,13889.543981449991,-49.137441359998775,53122.56108696 2025-10-12,03:53:51.000,285,11109445,111885,0,1760241230,13889.517036209996,-49.137441359998775,53122.589035439996 2025-10-12,03:53:52.000,285,11109492,111805,0,1760241231,13889.564190379991,-49.05990092999855,53122.65191952 2025-10-12,03:53:53.000,285,11109418,111725,0,1760241232,13889.557454069996,-48.97531136999896,53122.66589376001 2025-10-12,03:53:54.000,285,11109460,111725,0,1760241233,13889.523772519991,-48.954163980000885,53122.693842240005 2025-10-12,03:53:55.000,285,11109510,111445,0,1760241234,13889.46988204,-48.918918329996814,53122.70781648 2025-10-12,03:53:56.000,285,11109463,111805,0,1760241235,13889.46988204,-48.87662355000066,53122.791661920004 2025-10-12,03:53:57.000,285,11109421,112085,0,1760241236,13889.456409419996,-48.897770939998736,53122.82659752 2025-10-12,03:53:58.000,285,11109425,111685,0,1760241237,13889.415991559996,-48.88367268000002,53122.84057176 2025-10-12,03:53:59.000,285,11109496,112005,0,1760241238,13889.476618349996,-48.904820069998095,53122.94537856 2025-10-12,03:54:00.000,285,11109393,111765,0,1760241239,13889.503563589991,-48.88367268000002,53122.96633992 2025-10-12,03:54:01.000,285,11109468,111805,0,1760241240,13889.597871929996,-48.911869199997454,53122.9942884 2025-10-12,03:54:02.000,285,11109483,111925,0,1760241241,13889.698916579997,-48.92596745999617,53123.0641596 2025-10-12,03:54:03.000,285,11109485,111845,0,1760241242,13889.779752299997,-48.918918329996814,53123.10608232 2025-10-12,03:54:04.000,285,11109435,111645,0,1760241243,13889.934687429988,-48.897770939998736,53123.21088912 2025-10-12,03:54:05.000,285,11109521,111885,0,1760241244,13890.116567799989,-48.89072180999938,53123.22486336 2025-10-12,03:54:06.000,285,11109452,111485,0,1760241245,13890.204139829999,-48.82023050999851,53123.25281184 2025-10-12,03:54:07.000,285,11109516,111485,0,1760241246,13890.392756509995,-48.777935730002355,53123.35761864001 2025-10-12,03:54:08.000,285,11109418,111725,0,1760241247,13890.54769164,-48.74973920999764,53123.39954136 2025-10-12,03:54:09.000,285,11109442,111965,0,1760241248,13890.783462489992,-48.721542690000206,53123.46941256 2025-10-12,03:54:10.000,285,11109486,111845,0,1760241249,13891.019233339997,-48.69334616999549,53123.50434816001 2025-10-12,03:54:11.000,285,11109502,111725,0,1760241250,13891.261740499998,-48.59465834999719,53123.56723224 2025-10-12,03:54:12.000,285,11109431,111645,0,1760241251,13891.531192899994,-48.56646182999975,53123.630116320004 2025-10-12,03:54:13.000,285,11109442,111845,0,1760241252,13891.78717268,-48.495970529998885,53123.69300040001 2025-10-12,03:54:14.000,285,11109395,111845,0,1760241253,13892.043152459992,-48.48187227000017,53123.73492312 2025-10-12,03:54:15.000,285,11109448,111805,0,1760241254,13892.319341169998,-48.39728271000058,53123.8327428 2025-10-12,03:54:16.000,285,11109456,111645,0,1760241255,13892.555112019989,-48.34088966999843,53123.9724852 2025-10-12,03:54:17.000,285,11109435,111925,0,1760241256,13892.790882869995,-48.263349239998206,53124.02139504 2025-10-12,03:54:18.000,285,11109482,111805,0,1760241257,13893.01991740999,-48.22810359000141,53124.16113744 2025-10-12,03:54:19.000,285,11109486,112085,0,1760241258,13893.255688259997,-48.17875967999862,53124.25895712 2025-10-12,03:54:20.000,285,11109450,111765,0,1760241259,13893.451041250002,-48.12941576999583,53124.32882832 2025-10-12,03:54:21.000,285,11109463,111725,0,1760241260,13893.579031139998,-48.150563160001184,53124.426648 2025-10-12,03:54:22.000,285,11109437,111805,0,1760241261,13893.727229959994,-48.17171054999926,53124.58036464001 2025-10-12,03:54:23.000,285,11109476,111805,0,1760241262,13893.909110329994,-48.143514030001825,53124.55940328001 2025-10-12,03:54:24.000,285,11109476,111685,0,1760241263,13894.050572839995,-48.12941576999583,53124.77600400001 2025-10-12,03:54:25.000,285,11109488,111685,0,1760241264,13894.090990699995,-48.12941576999583,53124.83888808 2025-10-12,03:54:26.000,285,11109492,111765,0,1760241265,13894.09772700999,-48.12941576999583,53124.98561760001 2025-10-12,03:54:27.000,285,11109475,112085,0,1760241266,13894.070781769995,-48.12941576999583,53125.15330848001 2025-10-12,03:54:28.000,285,11109425,112045,0,1760241267,13894.09772700999,-48.17171054999926,53125.22317968 2025-10-12,03:54:29.000,285,11109469,111845,0,1760241268,13894.14488118,-48.150563160001184,53125.32099936001 2025-10-12,03:54:30.000,285,11109448,112045,0,1760241269,13894.171826419995,-48.10826837999775,53125.43279328 2025-10-12,03:54:31.000,285,11109438,111765,0,1760241270,13894.20550797,-48.02367881999817,53125.48869024001 2025-10-12,03:54:32.000,285,11109495,111845,0,1760241271,13894.19877165999,-47.924990999999864,53125.60747128 2025-10-12,03:54:33.000,285,11109430,111925,0,1760241272,13894.15835379999,-47.861548829998355,53125.67035536 2025-10-12,03:54:34.000,285,11109395,111845,0,1760241273,13894.15835379999,-47.78400839999813,53125.712278080005 2025-10-12,03:54:35.000,285,11109501,111805,0,1760241274,13894.13814486999,-47.678271450000466,53125.7891364 2025-10-12,03:54:36.000,285,11109434,111805,0,1760241275,13894.111199629995,-47.6077801499996,53125.88695608 2025-10-12,03:54:37.000,285,11109427,111885,0,1760241276,13894.090990699995,-47.54433797999809,53126.01272424 2025-10-12,03:54:38.000,285,11109496,111765,0,1760241277,13894.10446332,-47.43155190000107,53126.08958256001 2025-10-12,03:54:39.000,285,11109463,112005,0,1760241278,13894.151617489995,-47.3610606000002,53126.13849240001 2025-10-12,03:54:40.000,285,11109401,111725,0,1760241279,13894.171826419995,-47.33991321000212,53126.18740224001 2025-10-12,03:54:41.000,285,11109434,111765,0,1760241280,13894.32676155,-47.30466755999805,53126.27124768 2025-10-12,03:54:42.000,285,11109429,111685,0,1760241281,13894.434542509996,-47.269421910001256,53126.30618328001 2025-10-12,03:54:43.000,285,11109456,111685,0,1760241282,13894.569268710002,-47.220077999998466,53126.41099008 2025-10-12,03:54:44.000,285,11109469,111965,0,1760241283,13894.690522290002,-47.19893061000039,53126.431951440005 2025-10-12,03:54:45.000,285,11109439,111805,0,1760241284,13894.865666349993,-47.18483235000167,53126.52278400001 2025-10-12,03:54:46.000,285,11109469,112005,0,1760241285,13895.027337789994,-47.16368495999632,53126.58566808 2025-10-12,03:54:47.000,285,11109490,111725,0,1760241286,13895.229427089995,-47.12843930999952,53126.669513520006 2025-10-12,03:54:48.000,285,11109461,111845,0,1760241287,13895.370889599995,-47.07204626999737,53126.78130744 2025-10-12,03:54:49.000,285,11109471,111965,0,1760241288,13895.559506279991,-46.98745670999779,53126.83021728001 2025-10-12,03:54:50.000,285,11109489,111725,0,1760241289,13895.855903919997,-46.860572370002046,53126.92104984 2025-10-12,03:54:51.000,285,11109448,111965,0,1760241290,13896.078202149998,-46.79008107000118,53126.99790816001 2025-10-12,03:54:52.000,285,11109465,111965,0,1760241291,13896.35439085999,-46.649098469999444,53127.13765056 2025-10-12,03:54:53.000,285,11109506,111525,0,1760241292,13896.66426112,-46.536312389995146,53127.1865604 2025-10-12,03:54:54.000,285,11109473,111805,0,1760241293,13896.906768280001,-46.374182399995334,53127.29136720001 2025-10-12,03:54:55.000,285,11109514,111925,0,1760241294,13897.135802819997,-46.30369110000174,53127.396174 2025-10-12,03:54:56.000,285,11109502,112005,0,1760241295,13897.358101049998,-46.183855889998085,53127.507967920006 2025-10-12,03:54:57.000,285,11109436,111845,0,1760241296,13897.60060821,-46.10631545999786,53127.56386488 2025-10-12,03:54:58.000,285,11109523,111565,0,1760241297,13897.80269751,-45.99352938000084,53127.66168456 2025-10-12,03:54:59.000,285,11109498,111645,0,1760241298,13898.038468359991,-45.8877924299959,53127.80841408 2025-10-12,03:55:00.000,285,11109413,111845,0,1760241299,13898.227085040002,-45.81025199999567,53127.86431104001 2025-10-12,03:55:01.000,285,11109462,111845,0,1760241300,13898.408965410003,-45.725662439996086,53127.97610496 2025-10-12,03:55:02.000,285,11109457,111965,0,1760241301,13898.590845779989,-45.66926940000121,53128.11584736 2025-10-12,03:55:03.000,285,11109382,111845,0,1760241302,13898.77946246,-45.61287635999906,53128.157770080004 2025-10-12,03:55:04.000,285,11109513,111725,0,1760241303,13898.95460651999,-45.57058157999563,53128.33943520001 2025-10-12,03:55:05.000,285,11109421,111845,0,1760241304,13899.190377369996,-45.56353244999627,53128.43725488001 2025-10-12,03:55:06.000,285,11109480,111885,0,1760241305,13899.352048809997,-45.57763071000227,53128.52808744 2025-10-12,03:55:07.000,285,11109450,111845,0,1760241306,13899.520456559992,-45.6410728799965,53128.660842720004 2025-10-12,03:55:08.000,285,11109437,111805,0,1760241307,13899.628237520003,-45.69041678999929,53128.81455936 2025-10-12,03:55:09.000,285,11109480,111845,0,1760241308,13899.715809549998,-45.69746591999865,53128.90539192 2025-10-12,03:55:10.000,285,11109417,111765,0,1760241309,13899.796645269998,-45.68336765999993,53129.05212144 2025-10-12,03:55:11.000,285,11109439,111685,0,1760241310,13899.830326819989,-45.63402374999714,53129.05910856001 2025-10-12,03:55:12.000,285,11109446,111805,0,1760241311,13899.776436339998,-45.605827229999704,53129.19186384 2025-10-12,03:55:13.000,285,11109493,111965,0,1760241312,13899.769700029989,-45.493041149995406,53129.26872216 2025-10-12,03:55:14.000,285,11109504,111845,0,1760241313,13899.789908959989,-45.373205939999025,53129.36654184 2025-10-12,03:55:15.000,285,11109445,111485,0,1760241314,13899.688864309988,-45.2956655099988,53129.380516080004 2025-10-12,03:55:16.000,285,11109529,111805,0,1760241315,13899.608028590003,-45.204026819999854,53129.50628424 2025-10-12,03:55:17.000,285,11109493,112005,0,1760241316,13899.533929179997,-45.12648638999963,53129.60410392 2025-10-12,03:55:18.000,285,11109493,112085,0,1760241317,13899.533929179997,-45.06304421999812,53129.6320524 2025-10-12,03:55:19.000,285,11109503,111765,0,1760241318,13899.493511319997,-44.971405529999174,53129.65301376 2025-10-12,03:55:20.000,285,11109517,111845,0,1760241319,13899.405939290002,-44.92911074999574,53129.70891072001 2025-10-12,03:55:21.000,285,11109530,111765,0,1760241320,13899.271213089996,-44.86566858000151,53129.70891072001 2025-10-12,03:55:22.000,285,11109534,111805,0,1760241321,13899.16343213,-44.83042292999744,53129.785769040005 2025-10-12,03:55:23.000,285,11109455,111845,0,1760241322,13899.06238748,-44.80222641,53129.855640240006 2025-10-12,03:55:24.000,285,11109540,111845,0,1760241323,13898.97481544999,-44.82337379999808,53129.87660160001 2025-10-12,03:55:25.000,285,11109508,111525,0,1760241324,13898.96134283,-44.87976684000023,53129.86961448 2025-10-12,03:55:26.000,285,11109516,112005,0,1760241325,13898.90071604,-44.9502581400011,53129.9115372 2025-10-12,03:55:27.000,285,11109433,111805,0,1760241326,13898.907452349995,-45.11238813000091,53129.86961448 2025-10-12,03:55:28.000,285,11109423,111845,0,1760241327,13898.96134283,-45.2956655099988,53129.93249856 2025-10-12,03:55:29.000,285,11109543,111725,0,1760241328,13899.05565116999,-45.44369723999989,53129.94647280001 2025-10-12,03:55:30.000,285,11109481,111845,0,1760241329,13899.156695819991,-45.62697461999778,53129.94647280001 2025-10-12,03:55:31.000,285,11109481,111645,0,1760241330,13899.251004159996,-45.69746591999865,53129.94647280001 2025-10-12,03:55:32.000,285,11109452,111845,0,1760241331,13899.365521430002,-45.782055479998235,53129.92551144001 2025-10-12,03:55:33.000,285,11109489,111325,0,1760241332,13899.466566080002,-45.789104609997594,53129.96044704 2025-10-12,03:55:34.000,285,11109490,111805,0,1760241333,13899.554138109997,-45.79615373999695,53130.03031824 2025-10-12,03:55:35.000,285,11109471,111685,0,1760241334,13899.641710139993,-45.817301130002306,53130.03031824 2025-10-12,03:55:36.000,285,11109486,111885,0,1760241335,13899.736018479998,-45.732711569995445,53130.0862152 2025-10-12,03:55:37.000,285,11109430,111485,0,1760241336,13899.742754789993,-45.68336765999993,53130.11416368001 2025-10-12,03:55:38.000,285,11109429,111565,0,1760241337,13899.742754789993,-45.605827229999704,53130.16307352001 2025-10-12,03:55:39.000,285,11109475,111805,0,1760241338,13899.816854199998,-45.556483319996914,53130.1560864 2025-10-12,03:55:40.000,285,11109486,111805,0,1760241339,13899.816854199998,-45.47189375999733,53130.23294472001 2025-10-12,03:55:41.000,285,11109455,111765,0,1760241340,13899.877480989999,-45.429598980001174,53130.26089320001 2025-10-12,03:55:42.000,285,11109513,111645,0,1760241341,13899.843799439994,-45.366156809999666,53130.26788032 2025-10-12,03:55:43.000,285,11109438,111885,0,1760241342,13899.864008369994,-45.330911159995594,53130.30281592 2025-10-12,03:55:44.000,285,11109494,111845,0,1760241343,13899.917898849999,-45.25337072999537,53130.41460984 2025-10-12,03:55:45.000,285,11109470,111725,0,1760241344,13899.958316709999,-45.21107594999921,53130.42858408001 2025-10-12,03:55:46.000,285,11109526,111845,0,1760241345,13900.05262504999,-45.133535519998986,53130.51242952 2025-10-12,03:55:47.000,285,11109465,111885,0,1760241346,13900.11998815,-45.11238813000091,53130.59627496001 2025-10-12,03:55:48.000,285,11109482,111765,0,1760241347,13900.227769109995,-45.00665117999597,53130.58230072 2025-10-12,03:55:49.000,285,11109511,111405,0,1760241348,13900.29513220999,-44.922061619996384,53130.63121056 2025-10-12,03:55:50.000,285,11109529,111845,0,1760241349,13900.396176859991,-44.82337379999808,53130.6801204 2025-10-12,03:55:51.000,285,11109532,111405,0,1760241350,13900.416385789991,-44.738784239998495,53130.722043120004 2025-10-12,03:55:52.000,285,11109483,111645,0,1760241351,13900.456803649991,-44.60485076999612,53130.81287568001 2025-10-12,03:55:53.000,285,11109519,111645,0,1760241352,13900.450067339996,-44.499113819998456,53130.910695360006 2025-10-12,03:55:54.000,285,11109512,112005,0,1760241353,13900.423122100001,-44.42862251999759,53130.87575976 2025-10-12,03:55:55.000,285,11109519,111845,0,1760241354,13900.429858409996,-44.36518034999608,53130.97357944 2025-10-12,03:55:56.000,285,11109544,111725,0,1760241355,13900.396176859991,-44.273541659997136,53131.02248928001 2025-10-12,03:55:57.000,285,11109461,111845,0,1760241356,13900.30186852,-44.26649252999778,53131.05043776001 2025-10-12,03:55:58.000,285,11109482,111805,0,1760241357,13900.27492327999,-44.25239426999906,53131.11332184 2025-10-12,03:55:59.000,285,11109530,111845,0,1760241358,13900.24124173,-44.25239426999906,53131.14127032 2025-10-12,03:56:00.000,285,11109519,111885,0,1760241359,13900.308604829996,-44.30878731000121,53131.16921880001 2025-10-12,03:56:01.000,285,11109490,111805,0,1760241360,13900.27492327999,-44.344032959998,53131.225115760004 2025-10-12,03:56:02.000,285,11109550,111805,0,1760241361,13900.29513220999,-44.41452425999887,53131.246077120006 2025-10-12,03:56:03.000,285,11109537,111885,0,1760241362,13900.328813759996,-44.499113819998456,53131.26703848001 2025-10-12,03:56:04.000,285,11109458,111845,0,1760241363,13900.40291317,-44.58370337999804,53131.31594832001 2025-10-12,03:56:05.000,285,11109471,111685,0,1760241364,13900.456803649991,-44.63304729000083,53131.26005136 2025-10-12,03:56:06.000,285,11109503,111805,0,1760241365,13900.517430439992,-44.682391199996346,53131.32992256 2025-10-12,03:56:07.000,285,11109499,111925,0,1760241366,13900.551111989997,-44.738784239998495,53131.343896800005 2025-10-12,03:56:08.000,285,11109511,112005,0,1760241367,13900.591529849997,-44.731735109999136,53131.42075512 2025-10-12,03:56:09.000,285,11109481,111805,0,1760241368,13900.591529849997,-44.738784239998495,53131.42774224 2025-10-12,03:56:10.000,285,11109461,111805,0,1760241369,13900.605002470002,-44.75288249999721,53131.42774224 2025-10-12,03:56:11.000,285,11109514,111685,0,1760241370,13900.551111989997,-44.71058772000106,53131.462677840005 2025-10-12,03:56:12.000,285,11109484,111805,0,1760241371,13900.517430439992,-44.69648946000234,53131.49761344 2025-10-12,03:56:13.000,285,11109486,111725,0,1760241372,13900.497221509992,-44.61894903000211,53131.48363920001 2025-10-12,03:56:14.000,285,11109530,111725,0,1760241373,13900.369231619996,-44.52731033999589,53131.53254904001 2025-10-12,03:56:15.000,285,11109423,111845,0,1760241374,13900.38270424,-44.386327740001434,53131.50460056001 2025-10-12,03:56:16.000,285,11109479,111925,0,1760241375,13900.30186852,-44.30173818000185,53131.55351040001 2025-10-12,03:56:17.000,285,11109478,111845,0,1760241376,13900.14019708,-44.21009948999563,53131.52556192001 2025-10-12,03:56:18.000,285,11109479,111885,0,1760241377,13900.07957029,-44.12550992999604,53131.511587680005 2025-10-12,03:56:19.000,285,11109452,111885,0,1760241378,13900.01220718999,-44.097313409998605,53131.53953616 2025-10-12,03:56:20.000,285,11109476,111845,0,1760241379,13899.97178932999,-44.02682210999774,53131.52556192001 2025-10-12,03:56:21.000,285,11109471,111605,0,1760241380,13899.958316709999,-43.94928167999751,53131.54652328 2025-10-12,03:56:22.000,285,11109506,111885,0,1760241381,13899.884217299994,-43.96337993999623,53131.50460056001 2025-10-12,03:56:23.000,285,11109457,111565,0,1760241382,13899.857272059999,-43.928134289999434,53131.48363920001 2025-10-12,03:56:24.000,285,11109510,112045,0,1760241383,13899.823590509994,-43.93518341999879,53131.5185748 2025-10-12,03:56:25.000,285,11109500,111925,0,1760241384,13899.783172649994,-44.0338712399971,53131.511587680005 2025-10-12,03:56:26.000,285,11109523,111685,0,1760241385,13899.762963719993,-44.055018629995175,53131.47665208 2025-10-12,03:56:27.000,285,11109472,111725,0,1760241386,13899.776436339998,-44.11846079999668,53131.46966496 2025-10-12,03:56:28.000,285,11109520,111725,0,1760241387,13899.783172649994,-44.160755580000114,53131.42774224 2025-10-12,03:56:29.000,285,11109495,111845,0,1760241388,13899.877480989999,-44.23829601000034,53131.45569072001 2025-10-12,03:56:30.000,285,11109496,111845,0,1760241389,13899.924635159994,-44.273541659997136,53131.392806640004 2025-10-12,03:56:31.000,285,11109493,111685,0,1760241390,13899.958316709999,-44.344032959998,53131.42075512 2025-10-12,03:56:32.000,285,11109423,111845,0,1760241391,13899.938107779999,-44.4920646899991,53131.42774224 2025-10-12,03:56:33.000,285,11109437,112085,0,1760241392,13899.99199825999,-44.548457730001246,53131.47665208 2025-10-12,03:56:34.000,285,11109565,111845,0,1760241393,13900.0189435,-44.64714554999955,53131.343896800005 2025-10-12,03:56:35.000,285,11109520,111965,0,1760241394,13900.05936136,-44.71058772000106,53131.42774224 2025-10-12,03:56:36.000,285,11109563,111845,0,1760241395,13900.025679809994,-44.80927553999936,53131.40678088001 2025-10-12,03:56:37.000,285,11109459,111685,0,1760241396,13899.99873457,-44.86566858000151,53131.50460056001 2025-10-12,03:56:38.000,285,11109460,111685,0,1760241397,13899.93137146999,-44.94320901000174,53131.46966496 2025-10-12,03:56:39.000,285,11109461,111605,0,1760241398,13899.890953609989,-44.98550378999789,53131.49062632 2025-10-12,03:56:40.000,285,11109531,111885,0,1760241399,13899.810117889989,-45.091240739995555,53131.49062632 2025-10-12,03:56:41.000,285,11109438,111645,0,1760241400,13899.783172649994,-45.11943726000027,53131.55351040001 2025-10-12,03:56:42.000,285,11109478,111605,0,1760241401,13899.729282169988,-45.21812507999857,53131.560497520004 2025-10-12,03:56:43.000,285,11109486,111765,0,1760241402,13899.661919069993,-45.30976376999752,53131.560497520004 2025-10-12,03:56:44.000,285,11109473,111845,0,1760241403,13899.675391689998,-45.422549850001815,53131.54652328 2025-10-12,03:56:45.000,285,11109465,111885,0,1760241404,13899.668655379988,-45.52828679999948,53131.630368720005 2025-10-12,03:56:46.000,285,11109533,111765,0,1760241405,13899.736018479998,-45.57058157999563,53131.62338160001 2025-10-12,03:56:47.000,285,11109471,111485,0,1760241406,13899.783172649994,-45.591728970000986,53131.64434296 2025-10-12,03:56:48.000,285,11109508,111885,0,1760241407,13899.810117889989,-45.591728970000986,53131.68626568 2025-10-12,03:56:49.000,285,11109510,111765,0,1760241408,13899.803381579994,-45.61992548999842,53131.70722704 2025-10-12,03:56:50.000,285,11109536,111645,0,1760241409,13899.823590509994,-45.591728970000986,53131.70023992001 2025-10-12,03:56:51.000,285,11109485,111525,0,1760241410,13899.742754789993,-45.52123767000012,53131.70722704 2025-10-12,03:56:52.000,285,11109492,112205,0,1760241411,13899.729282169988,-45.45779549999861,53131.73517552 2025-10-12,03:56:53.000,285,11109456,111805,0,1760241412,13899.628237520003,-45.380255069998384,53131.77011112001 2025-10-12,03:56:54.000,285,11109458,111925,0,1760241413,13899.554138109997,-45.28861637999944,53131.73517552 2025-10-12,03:56:55.000,285,11109451,111845,0,1760241414,13899.506983940002,-45.182879430001776,53131.77011112001 2025-10-12,03:56:56.000,285,11109469,111725,0,1760241415,13899.493511319997,-45.140584649998345,53131.78408536 2025-10-12,03:56:57.000,285,11109530,111845,0,1760241416,13899.459829769992,-45.12648638999963,53131.81902096001 2025-10-12,03:56:58.000,285,11109462,111565,0,1760241417,13899.432884529997,-45.03484770000068,53131.80504672 2025-10-12,03:56:59.000,285,11109456,112005,0,1760241418,13899.439620839992,-44.971405529999174,53131.79107248001 2025-10-12,03:57:00.000,285,11109474,111805,0,1760241419,13899.392466669997,-44.915012489997025,53131.80504672 2025-10-12,03:57:01.000,285,11109460,111765,0,1760241420,13899.352048809997,-44.88681596999959,53131.81203384 2025-10-12,03:57:02.000,285,11109452,111765,0,1760241421,13899.365521430002,-44.88681596999959,53131.8329952 2025-10-12,03:57:03.000,285,11109495,111845,0,1760241422,13899.412675599997,-44.94320901000174,53131.77709824 2025-10-12,03:57:04.000,285,11109473,111845,0,1760241423,13899.466566080002,-44.92911074999574,53131.81203384 2025-10-12,03:57:05.000,285,11109468,111765,0,1760241424,13899.480038699992,-44.964356399999815,53131.749149760006 2025-10-12,03:57:06.000,285,11109513,111885,0,1760241425,13899.520456559992,-45.01370030999533,53131.81203384 2025-10-12,03:57:07.000,285,11109461,111485,0,1760241426,13899.547401800002,-45.06304421999812,53131.83998232001 2025-10-12,03:57:08.000,285,11109474,111605,0,1760241427,13899.614764899998,-45.09828987000219,53131.81902096001 2025-10-12,03:57:09.000,285,11109507,111805,0,1760241428,13899.675391689998,-45.147633779997705,53131.8329952 2025-10-12,03:57:10.000,285,11109516,111805,0,1760241429,13899.668655379988,-45.21107594999921,53131.83998232001 2025-10-12,03:57:11.000,285,11109498,111765,0,1760241430,13899.675391689998,-45.26746899000136,53131.86094368001 2025-10-12,03:57:12.000,285,11109504,111925,0,1760241431,13899.661919069993,-45.34500942000159,53131.85395656 2025-10-12,03:57:13.000,285,11109459,112045,0,1760241432,13899.715809549998,-45.3943533299971,53131.8329952 2025-10-12,03:57:14.000,285,11109448,111605,0,1760241433,13899.715809549998,-45.51418854000076,53131.846969440005 2025-10-12,03:57:15.000,285,11109470,111965,0,1760241434,13899.695600619998,-45.57058157999563,53131.82600808 2025-10-12,03:57:16.000,285,11109489,111725,0,1760241435,13899.749491099989,-45.67631853000057,53131.86094368001 2025-10-12,03:57:17.000,285,11109507,111645,0,1760241436,13899.749491099989,-45.81025199999567,53131.86793080001 2025-10-12,03:57:18.000,285,11109522,112085,0,1760241437,13899.756227409998,-45.89484155999526,53131.81902096001 2025-10-12,03:57:19.000,285,11109443,111845,0,1760241438,13899.810117889989,-46.03582415999699,53131.798059600005 2025-10-12,03:57:20.000,285,11109514,112085,0,1760241439,13899.823590509994,-46.127462849995936,53131.81902096001 2025-10-12,03:57:21.000,285,11109484,111525,0,1760241440,13899.803381579994,-46.233199800000875,53131.85395656 2025-10-12,03:57:22.000,285,11109514,111645,0,1760241441,13899.816854199998,-46.32483848999982,53131.85395656 2025-10-12,03:57:23.000,285,11109558,111765,0,1760241442,13899.762963719993,-46.45172282999556,53131.81203384 2025-10-12,03:57:24.000,285,11109531,111925,0,1760241443,13899.702336929993,-46.52926325999579,53131.87491792 2025-10-12,03:57:25.000,285,11109447,111845,0,1760241444,13899.608028590003,-46.67024585999752,53131.83998232001 2025-10-12,03:57:26.000,285,11109491,111845,0,1760241445,13899.581083349993,-46.761884549996466,53131.846969440005 2025-10-12,03:57:27.000,285,11109469,111965,0,1760241446,13899.500247629992,-46.88876888999948,53131.78408536 2025-10-12,03:57:28.000,285,11109446,111845,0,1760241447,13899.419411909992,-47.008604099995864,53131.80504672 2025-10-12,03:57:29.000,285,11109415,111845,0,1760241448,13899.378994049992,-47.1495866999976,53131.79107248001 2025-10-12,03:57:30.000,285,11109549,111805,0,1760241449,13899.345312500001,-47.234176259997184,53131.763124 2025-10-12,03:57:31.000,285,11109505,111525,0,1760241450,13899.257740469991,-47.33286407999549,53131.74216264001 2025-10-12,03:57:32.000,285,11109505,111725,0,1760241451,13899.1432232,-47.38925711999764,53131.78408536 2025-10-12,03:57:33.000,285,11109497,111805,0,1760241452,13899.069123789996,-47.445650159999786,53131.75613688 2025-10-12,03:57:34.000,285,11109473,111645,0,1760241453,13898.98155176,-47.48794493999594,53131.77011112001 2025-10-12,03:57:35.000,285,11109548,111685,0,1760241454,13898.85356186999,-47.445650159999786,53131.72120128001 2025-10-12,03:57:36.000,285,11109536,111725,0,1760241455,13898.69189042999,-47.48089580999658,53131.69325280001 2025-10-12,03:57:37.000,285,11109444,111685,0,1760241456,13898.590845779989,-47.38925711999764,53131.6583172 2025-10-12,03:57:38.000,285,11109439,111805,0,1760241457,13898.456119579998,-47.38220798999828,53131.588446 2025-10-12,03:57:39.000,285,11109462,111685,0,1760241458,13898.334865999997,-47.3610606000002,53131.588446 2025-10-12,03:57:40.000,285,11109472,112005,0,1760241459,13898.186667180002,-47.35401147000084,53131.560497520004 2025-10-12,03:57:41.000,285,11109494,111805,0,1760241460,13898.085622530001,-47.3610606000002,53131.50460056001 2025-10-12,03:57:42.000,285,11109487,111845,0,1760241461,13898.018259429991,-47.33991321000212,53131.4487036 2025-10-12,03:57:43.000,285,11109486,111805,0,1760241462,13897.977841569991,-47.36810972999956,53131.4487036 2025-10-12,03:57:44.000,285,11109520,111685,0,1760241463,13897.90374216,-47.43155190000107,53131.35787104001 2025-10-12,03:57:45.000,285,11109483,111765,0,1760241464,13897.87679691999,-47.459748419998505,53131.31594832001 2025-10-12,03:57:46.000,285,11109448,111445,0,1760241465,13897.90374216,-47.53023971999937,53131.246077120006 2025-10-12,03:57:47.000,285,11109494,111685,0,1760241466,13897.937423709991,-47.60073102000024,53131.225115760004 2025-10-12,03:57:48.000,285,11109481,112005,0,1760241467,13897.957632639991,-47.643025799996394,53131.127296080005 2025-10-12,03:57:49.000,285,11109530,111725,0,1760241468,13897.950896329996,-47.741713620001974,53131.064412 2025-10-12,03:57:50.000,285,11109440,111885,0,1760241469,13897.94416002,-47.861548829998355,53131.057424880004 2025-10-12,03:57:51.000,285,11109446,111645,0,1760241470,13897.930687399996,-47.93908925999858,53131.04345064 2025-10-12,03:57:52.000,285,11109497,112005,0,1760241471,13897.890269539996,-48.037777079996886,53130.96659232 2025-10-12,03:57:53.000,285,11109445,111885,0,1760241472,13897.829642749995,-48.15761229000054,53130.91768248 2025-10-12,03:57:54.000,285,11109499,111685,0,1760241473,13897.77575226999,-48.277447499996924,53130.91768248 2025-10-12,03:57:55.000,285,11109501,111805,0,1760241474,13897.627553449995,-48.38318445000186,53130.889734000004 2025-10-12,03:57:56.000,285,11109465,111885,0,1760241475,13897.47261831999,-48.453675749995455,53130.81287568001 2025-10-12,03:57:57.000,285,11109479,111845,0,1760241476,13897.385046289994,-48.488921399999526,53130.81287568001 2025-10-12,03:57:58.000,285,11109488,111845,0,1760241477,13897.257056399998,-48.58056008999847,53130.71505600001 2025-10-12,03:57:59.000,285,11109434,111845,0,1760241478,13897.162748059993,-48.679247909996775,53130.63819768 2025-10-12,03:58:00.000,285,11109496,111845,0,1760241479,13897.088648650002,-48.777935730002355,53130.60326208 2025-10-12,03:58:01.000,285,11109476,111765,0,1760241480,13897.041494479992,-48.897770939998736,53130.526403760006 2025-10-12,03:58:02.000,285,11109454,111845,0,1760241481,13896.994340309997,-49.0035078899964,53130.51242952 2025-10-12,03:58:03.000,285,11109543,111765,0,1760241482,13896.926977210001,-49.16563787999621,53130.456532560005 2025-10-12,03:58:04.000,285,11109476,111565,0,1760241483,13896.940449829992,-49.27842396000051,53130.358712880006 2025-10-12,03:58:05.000,285,11109527,111645,0,1760241484,13896.947186140002,-49.34891526000138,53130.35172576001 2025-10-12,03:58:06.000,285,11109431,111725,0,1760241485,13896.953922449997,-49.44760307999968,53130.24691896 2025-10-12,03:58:07.000,285,11109530,111925,0,1760241486,13896.933713519997,-49.51809438000055,53130.27486744 2025-10-12,03:58:08.000,285,11109492,112085,0,1760241487,13896.866350420001,-49.588585680001415,53130.19800912 2025-10-12,03:58:09.000,285,11109500,111485,0,1760241488,13896.738360529991,-49.65907698000228,53130.17704776 2025-10-12,03:58:10.000,285,11109512,111885,0,1760241489,13896.69794266999,-49.74366654000187,53130.1560864 2025-10-12,03:58:11.000,285,11109435,111845,0,1760241490,13896.66426112,-49.83530523000081,53130.0862152 2025-10-12,03:58:12.000,285,11109506,111845,0,1760241491,13896.64405219,-49.91284566000104,53130.10018944 2025-10-12,03:58:13.000,285,11109516,111725,0,1760241492,13896.65752480999,-49.997435220000625,53130.03031824 2025-10-12,03:58:14.000,285,11109484,111805,0,1760241493,13896.65752480999,-50.06087739000213,53129.98839552 2025-10-12,03:58:15.000,285,11109481,111525,0,1760241494,13896.67773373999,-50.180712599998515,53129.94647280001 2025-10-12,03:58:16.000,285,11109480,111845,0,1760241495,13896.758569459991,-50.24415477000002,53129.86961448 2025-10-12,03:58:17.000,285,11109528,111845,0,1760241496,13896.711415289996,-50.31464607000089,53129.841666 2025-10-12,03:58:18.000,285,11109480,111485,0,1760241497,13896.65752480999,-50.38513737000176,53129.79275616 2025-10-12,03:58:19.000,285,11109495,111725,0,1760241498,13896.60363433,-50.399235630000476,53129.7717948 2025-10-12,03:58:20.000,285,11109458,111845,0,1760241499,13896.56321647,-50.37808823999512,53129.715897840004 2025-10-12,03:58:21.000,285,11109467,111645,0,1760241500,13896.529534919995,-50.37808823999512,53129.66000088001 2025-10-12,03:58:22.000,285,11109506,112045,0,1760241501,13896.53627122999,-50.349891719997686,53129.63903952001 2025-10-12,03:58:23.000,285,11109511,111405,0,1760241502,13896.52279861,-50.28644954999618,53129.57615544 2025-10-12,03:58:24.000,285,11109447,111845,0,1760241503,13896.549743849995,-50.21595824999531,53129.569168320006 2025-10-12,03:58:25.000,285,11109475,111765,0,1760241504,13896.56321647,-50.166614339999796,53129.47833576 2025-10-12,03:58:26.000,285,11109492,111805,0,1760241505,13896.630579569995,-50.15251608000108,53129.47833576 2025-10-12,03:58:27.000,285,11109509,111485,0,1760241506,13896.57668908999,-50.166614339999796,53129.380516080004 2025-10-12,03:58:28.000,285,11109523,111765,0,1760241507,13896.52279861,-50.20890911999595,53129.37352896001 2025-10-12,03:58:29.000,285,11109525,111805,0,1760241508,13896.46217182,-50.237105640000664,53129.282696400005 2025-10-12,03:58:30.000,285,11109515,111925,0,1760241509,13896.41501764999,-50.223007380001945,53129.2477608 2025-10-12,03:58:31.000,285,11109522,111845,0,1760241510,13896.408281339995,-50.27235128999746,53129.212825200004 2025-10-12,03:58:32.000,285,11109462,111565,0,1760241511,13896.468908129995,-50.27235128999746,53129.142954 2025-10-12,03:58:33.000,285,11109511,111645,0,1760241512,13896.50258968,-50.29349867999554,53129.12897976 2025-10-12,03:58:34.000,285,11109450,111845,0,1760241513,13896.57668908999,-50.363989979996404,53129.08705704001 2025-10-12,03:58:35.000,285,11109443,111645,0,1760241514,13896.66426112,-50.42743214999791,53129.0032116 2025-10-12,03:58:36.000,285,11109507,111885,0,1760241515,13896.670997429996,-50.6107095299958,53129.0032116 2025-10-12,03:58:37.000,285,11109447,111965,0,1760241516,13896.69794266999,-50.80103604000033,53129.01019872001 2025-10-12,03:58:38.000,285,11109515,111765,0,1760241517,13896.711415289996,-50.97726428999886,53128.98225024 2025-10-12,03:58:39.000,285,11109529,111805,0,1760241518,13896.67773373999,-51.11824689000059,53129.01019872001 2025-10-12,03:58:40.000,285,11109478,111885,0,1760241519,13896.718151599991,-51.266278620001685,53128.89141768001 2025-10-12,03:58:41.000,285,11109524,111765,0,1760241520,13896.711415289996,-51.35086818000127,53128.94032752001 2025-10-12,03:58:42.000,285,11109531,111805,0,1760241521,13896.74509684,-51.42135948000214,53128.95430176 2025-10-12,03:58:43.000,285,11109520,111565,0,1760241522,13896.72488791,-51.449555999999575,53128.85648208 2025-10-12,03:58:44.000,285,11109493,111725,0,1760241523,13896.738360529991,-51.5270964299998,53128.81455936 2025-10-12,03:58:45.000,285,11109515,111925,0,1760241524,13896.718151599991,-51.625784249998105,53128.83552072 2025-10-12,03:58:46.000,285,11109519,111805,0,1760241525,13896.69794266999,-51.68922641999961,53128.84250784001 2025-10-12,03:58:47.000,285,11109453,111845,0,1760241526,13896.718151599991,-51.816110759995354,53128.80757224 2025-10-12,03:58:48.000,285,11109519,111645,0,1760241527,13896.670997429996,-51.89365118999558,53128.74468816 2025-10-12,03:58:49.000,285,11109488,112005,0,1760241528,13896.630579569995,-51.9852898800018,53128.75167528001 2025-10-12,03:58:50.000,285,11109466,111965,0,1760241529,13896.59689801999,-52.05578117999539,53128.70276544001 2025-10-12,03:58:51.000,285,11109528,111845,0,1760241530,13896.51606229999,-52.18971464999777,53128.67481696001 2025-10-12,03:58:52.000,285,11109457,112005,0,1760241531,13896.428490269995,-52.302500730002066,53128.64686848 2025-10-12,03:58:53.000,285,11109432,111525,0,1760241532,13896.327445619994,-52.492827239999315,53128.59097152 2025-10-12,03:58:54.000,285,11109529,111565,0,1760241533,13896.266818829994,-52.64790809999977,53128.59097152 2025-10-12,03:58:55.000,285,11109543,111645,0,1760241534,13896.226400969994,-52.73249765999935,53128.514113200006 2025-10-12,03:58:56.000,285,11109454,111885,0,1760241535,13896.206192039994,-52.81003808999958,53128.4791776 2025-10-12,03:58:57.000,285,11109530,111845,0,1760241536,13896.152301559989,-52.87348026000109,53128.38834504001 2025-10-12,03:58:58.000,285,11109492,111885,0,1760241537,13896.138828939998,-52.88052939000045,53128.45821624 2025-10-12,03:58:59.000,285,11109529,112005,0,1760241538,13896.091674769988,-52.951020690001315,53128.43725488001 2025-10-12,03:59:00.000,285,11109506,112005,0,1760241539,13896.024311669993,-53.00741372999619,53128.42328064 2025-10-12,03:59:01.000,285,11109455,111605,0,1760241540,13895.990630120003,-53.070855899997696,53128.346422320006 2025-10-12,03:59:02.000,285,11109527,111925,0,1760241541,13895.983893809993,-53.077905029997055,53128.25558976 2025-10-12,03:59:03.000,285,11109502,111765,0,1760241542,13895.956948569998,-53.04265938000026,53128.19270568 2025-10-12,03:59:04.000,285,11109482,111685,0,1760241543,13895.950212260002,-53.00741372999619,53128.17174432001 2025-10-12,03:59:05.000,285,11109535,111885,0,1760241544,13895.963684879993,-52.96511895000003,53128.157770080004 2025-10-12,03:59:06.000,285,11109507,111925,0,1760241545,13895.977157499998,-52.83118547999766,53128.08789888 2025-10-12,03:59:07.000,285,11109521,111885,0,1760241546,13896.004102739993,-52.77479243999551,53128.038989040004 2025-10-12,03:59:08.000,285,11109525,111285,0,1760241547,13896.004102739993,-52.68315374999656,53127.96911784 2025-10-12,03:59:09.000,285,11109461,111805,0,1760241548,13896.105147389993,-52.59151505999762,53128.00405344001 2025-10-12,03:59:10.000,285,11109483,111605,0,1760241549,13896.145565249994,-52.492827239999315,53127.88527240001 2025-10-12,03:59:11.000,285,11109477,111885,0,1760241550,13896.327445619994,-52.42233593999845,53127.91322088001 2025-10-12,03:59:12.000,285,11109469,111805,0,1760241551,13896.47564443999,-52.443483329996525,53127.8503368 2025-10-12,03:59:13.000,285,11109468,111925,0,1760241552,13896.65752480999,-52.46463072000188,53127.88527240001 2025-10-12,03:59:14.000,285,11109520,111845,0,1760241553,13896.839405179991,-52.53512201999547,53127.920208 2025-10-12,03:59:15.000,285,11109542,111645,0,1760241554,13896.987604000002,-52.58446592999826,53127.86431104001 2025-10-12,03:59:16.000,285,11109465,111645,0,1760241555,13897.176220679998,-52.60561331999634,53127.88527240001 2025-10-12,03:59:17.000,285,11109506,111485,0,1760241556,13897.317683189998,-52.68315374999656,53127.85732392 2025-10-12,03:59:18.000,285,11109489,111605,0,1760241557,13897.519772489999,-52.662006359998486,53127.88527240001 2025-10-12,03:59:19.000,285,11109549,111765,0,1760241558,13897.71512547999,-52.669055489997845,53127.920208 2025-10-12,03:59:20.000,285,11109507,111925,0,1760241559,13897.930687399996,-52.70430114000192,53127.93418224001 2025-10-12,03:59:21.000,285,11109460,111725,0,1760241560,13898.159721939992,-52.711350270001276,53127.93418224001 2025-10-12,03:59:22.000,285,11109516,112005,0,1760241561,13898.355074929997,-52.718399400000635,53127.92719512 2025-10-12,03:59:23.000,285,11109516,111765,0,1760241562,13898.523482679993,-52.718399400000635,53128.03200192001 2025-10-12,03:59:24.000,285,11109552,111925,0,1760241563,13898.685154119994,-52.711350270001276,53128.03200192001 2025-10-12,03:59:25.000,285,11109512,111605,0,1760241564,13898.79293507999,-52.725448529999994,53128.038989040004 2025-10-12,03:59:26.000,285,11109489,111845,0,1760241565,13898.9411339,-52.69725200999528,53128.08789888 2025-10-12,03:59:27.000,285,11109484,111645,0,1760241566,13899.048914859995,-52.65495722999913,53128.10187312001 2025-10-12,03:59:28.000,285,11109510,111685,0,1760241567,13899.1432232,-52.62676071000169,53128.12982160001 2025-10-12,03:59:29.000,285,11109525,111605,0,1760241568,13899.271213089996,-52.62676071000169,53128.178731440006 2025-10-12,03:59:30.000,285,11109480,112205,0,1760241569,13899.331839879997,-52.63380984000105,53128.227641280006 2025-10-12,03:59:31.000,285,11109511,111925,0,1760241570,13899.446357150002,-52.59856418999698,53128.26956400001 2025-10-12,03:59:32.000,285,11109517,111805,0,1760241571,13899.554138109997,-52.55626941000082,53128.325460960004 2025-10-12,03:59:33.000,285,11109497,111805,0,1760241572,13899.675391689998,-52.549220280001464,53128.46520336001 2025-10-12,03:59:34.000,285,11109507,111925,0,1760241573,13899.762963719993,-52.542171150002105,53128.46520336001 2025-10-12,03:59:35.000,285,11109521,111725,0,1760241574,13899.857272059999,-52.56331854000018,53128.514113200006 2025-10-12,03:59:36.000,285,11109475,111765,0,1760241575,13899.97178932999,-52.57036766999954,53128.59795864 2025-10-12,03:59:37.000,285,11109494,111805,0,1760241576,13900.09304290999,-52.64085897000041,53128.63289424001 2025-10-12,03:59:38.000,285,11109505,111765,0,1760241577,13900.18061494,-52.70430114000192,53128.709752560004 2025-10-12,03:59:39.000,285,11109470,111925,0,1760241578,13900.247978039995,-52.73249765999935,53128.7586624 2025-10-12,03:59:40.000,285,11109531,111645,0,1760241579,13900.247978039995,-52.83118547999766,53128.88443056 2025-10-12,03:59:41.000,285,11109528,111685,0,1760241580,13900.28165959,-52.97921720999875,53128.97526312 2025-10-12,03:59:42.000,285,11109483,111805,0,1760241581,13900.328813759996,-53.04970850999962,53128.97526312 2025-10-12,03:59:43.000,285,11109505,111765,0,1760241582,13900.40291317,-53.21183849999943,53129.05910856001 2025-10-12,03:59:44.000,285,11109530,111845,0,1760241583,13900.429858409996,-53.28937892999966,53129.115005520005 2025-10-12,03:59:45.000,285,11109492,111725,0,1760241584,13900.551111989997,-53.359870230000524,53129.26872216 2025-10-12,03:59:46.000,285,11109442,111845,0,1760241585,13900.645420330002,-53.39511587999732,53129.331606240004 2025-10-12,03:59:47.000,285,11109527,111885,0,1760241586,13900.692574499997,-53.43036153000139,53129.401477440006 2025-10-12,03:59:48.000,285,11109519,111725,0,1760241587,13900.732992359997,-53.47265630999755,53129.40846456 2025-10-12,03:59:49.000,285,11109486,111725,0,1760241588,13900.746464980002,-53.486754569996265,53129.5272456 2025-10-12,03:59:50.000,285,11109477,111565,0,1760241589,13900.820564389993,-53.42331240000203,53129.63903952001 2025-10-12,03:59:51.000,285,11109474,111805,0,1760241590,13900.894663799998,-53.40216500999668,53129.736859200006 2025-10-12,03:59:52.000,285,11109542,111725,0,1760241591,13900.988972139989,-53.303477189998375,53129.75782056001 2025-10-12,03:59:53.000,285,11109452,111765,0,1760241592,13901.143907269994,-53.23298588999751,53129.76480768 2025-10-12,03:59:54.000,285,11109461,111845,0,1760241593,13901.25168822999,-53.14134719999856,53129.9115372 2025-10-12,03:59:55.000,285,11109527,112005,0,1760241594,13901.43356859999,-53.04970850999962,53129.98839552 2025-10-12,03:59:56.000,285,11109482,111845,0,1760241595,13901.60197635,-52.98626633999811,53130.051279600004 2025-10-12,03:59:57.000,285,11109559,111525,0,1760241596,13901.810801959997,-52.86643113000173,53130.12813792 2025-10-12,03:59:58.000,285,11109509,111805,0,1760241597,13901.992682329997,-52.676104619997204,53130.20499624 2025-10-12,03:59:59.000,285,11109477,111845,0,1760241598,13902.161090079993,-52.542171150002105,53130.358712880006 2025-10-12,04:00:00.000,285,11109440,111805,0,1760241599,13902.363179379994,-52.40823767999973,53130.49146816 2025-10-12,04:00:01.000,285,11109487,111765,0,1760241600,13902.51811451,-52.302500730002066,53130.456532560005 2025-10-12,04:00:02.000,285,11109481,111765,0,1760241601,13902.69325856999,-52.253156819999276,53130.63121056 2025-10-12,04:00:03.000,285,11109539,111685,0,1760241602,13902.868402629996,-52.2320094300012,53130.722043120004 2025-10-12,04:00:04.000,285,11109523,111725,0,1760241603,13903.030074069997,-52.24610768999992,53130.86877264 2025-10-12,04:00:05.000,285,11109456,111565,0,1760241604,13903.151327649997,-52.260205949998635,53130.89672112 2025-10-12,04:00:06.000,285,11109507,112005,0,1760241605,13903.272581229998,-52.22496030000184,53131.09236048 2025-10-12,04:00:07.000,285,11109572,111445,0,1760241606,13903.393834809998,-52.23905856000056,53131.16921880001 2025-10-12,04:00:08.000,285,11109469,111845,0,1760241607,13903.434252669998,-52.24610768999992,53131.26005136 2025-10-12,04:00:09.000,285,11109486,111605,0,1760241608,13903.54876993999,-52.302500730002066,53131.3788324 2025-10-12,04:00:10.000,285,11109489,111565,0,1760241609,13903.58918779999,-52.39413942000101,53131.48363920001 2025-10-12,04:00:11.000,285,11109502,111645,0,1760241610,13903.582451489994,-52.46463072000188,53131.54652328 2025-10-12,04:00:12.000,285,11109447,111845,0,1760241611,13903.582451489994,-52.47167985000124,53131.71421416 2025-10-12,04:00:13.000,285,11109494,111805,0,1760241612,13903.562242559994,-52.485778109999956,53131.75613688 2025-10-12,04:00:14.000,285,11109476,111685,0,1760241613,13903.481406839994,-52.46463072000188,53131.85395656 2025-10-12,04:00:15.000,285,11109484,111925,0,1760241614,13903.427516359989,-52.4787289800006,53132.00068608 2025-10-12,04:00:16.000,285,11109461,111765,0,1760241615,13903.366889569988,-52.485778109999956,53132.1474156 2025-10-12,04:00:17.000,285,11109475,111685,0,1760241616,13903.326471709988,-52.59151505999762,53132.19632544001 2025-10-12,04:00:18.000,285,11109463,111725,0,1760241617,13903.333208019998,-52.64790809999977,53132.33606784 2025-10-12,04:00:19.000,285,11109504,111885,0,1760241618,13903.326471709988,-52.75364504999743,53132.43388752 2025-10-12,04:00:20.000,285,11109546,112005,0,1760241619,13903.393834809998,-52.81003808999958,53132.51074584001 2025-10-12,04:00:21.000,285,11109485,112085,0,1760241620,13903.414043739998,-52.901676779998525,53132.64350112 2025-10-12,04:00:22.000,285,11109494,111885,0,1760241621,13903.481406839994,-53.00741372999619,53132.734333680004 2025-10-12,04:00:23.000,285,11109513,111805,0,1760241622,13903.521824699994,-53.070855899997696,53132.84612760001 2025-10-12,04:00:24.000,285,11109469,111565,0,1760241623,13903.61613304,-53.14839632999792,53132.95792152 2025-10-12,04:00:25.000,285,11109510,111925,0,1760241624,13903.67675983,-53.21183849999943,53133.08368968001 2025-10-12,04:00:26.000,285,11109525,111645,0,1760241625,13903.71717769,-53.247084149996226,53133.20945784001 2025-10-12,04:00:27.000,285,11109507,111845,0,1760241626,13903.824958649995,-53.26118241000222,53133.37016160001 2025-10-12,04:00:28.000,285,11109552,111805,0,1760241627,13903.885585439995,-53.26823154000158,53133.426058560006 2025-10-12,04:00:29.000,285,11109553,111645,0,1760241628,13903.87884913,-53.23298588999751,53133.56580096001 2025-10-12,04:00:30.000,285,11109555,111765,0,1760241629,13903.885585439995,-53.16249458999664,53133.6496464 2025-10-12,04:00:31.000,285,11109488,111605,0,1760241630,13903.8586402,-53.070855899997696,53133.76842744 2025-10-12,04:00:32.000,285,11109502,111685,0,1760241631,13903.845167579995,-52.9228241699966,53133.929131200006 2025-10-12,04:00:33.000,285,11109490,111845,0,1760241632,13903.87211281999,-52.79593983000086,53134.04791224001 2025-10-12,04:00:34.000,285,11109528,111245,0,1760241633,13903.89232174999,-52.676104619997204,53134.22957736 2025-10-12,04:00:35.000,285,11109542,111885,0,1760241634,13903.905794369995,-52.51397462999739,53134.2784872 2025-10-12,04:00:36.000,285,11109546,111805,0,1760241635,13903.97989378,-52.42938506999781,53134.45316520001 2025-10-12,04:00:37.000,285,11109498,111925,0,1760241636,13904.033784259991,-52.309549860001425,53134.52303640001 2025-10-12,04:00:38.000,285,11109515,111565,0,1760241637,13904.087674739996,-52.267255079997994,53134.6627788 2025-10-12,04:00:39.000,285,11109547,111885,0,1760241638,13904.215664629992,-52.210862039995845,53134.78155984 2025-10-12,04:00:40.000,285,11109472,111885,0,1760241639,13904.276291419992,-52.12627247999626,53134.8723924 2025-10-12,04:00:41.000,285,11109569,111605,0,1760241640,13904.404281310002,-52.10512508999818,53135.01912192 2025-10-12,04:00:42.000,285,11109524,111765,0,1760241641,13904.539007509993,-52.11217421999754,53135.13091584 2025-10-12,04:00:43.000,285,11109511,111725,0,1760241642,13904.76804204999,-52.13332160999562,53135.214761279996 2025-10-12,04:00:44.000,285,11109532,111845,0,1760241643,13904.97686766,-52.15446900000097,53135.3964264 2025-10-12,04:00:45.000,285,11109522,111405,0,1760241644,13905.19916589,-52.210862039995845,53135.49424608 2025-10-12,04:00:46.000,285,11109589,112005,0,1760241645,13905.333892089991,-52.23905856000056,53135.66892408 2025-10-12,04:00:47.000,285,11109605,111685,0,1760241646,13905.482090910002,-52.28135333999671,53135.752769520004 2025-10-12,04:00:48.000,285,11109528,111805,0,1760241647,13905.589871869997,-52.34479550999822,53135.920460400004 2025-10-12,04:00:49.000,285,11109528,111845,0,1760241648,13905.832379029998,-52.39413942000101,53136.109112640006 2025-10-12,04:00:50.000,285,11109567,111845,0,1760241649,13905.994050469999,-52.443483329996525,53136.255842160004 2025-10-12,04:00:51.000,285,11109482,111445,0,1760241650,13906.2163487,-52.50692549999803,53136.45846864 2025-10-12,04:00:52.000,285,11109504,111885,0,1760241651,13906.404965379996,-52.549220280001464,53136.56327544001 2025-10-12,04:00:53.000,285,11109565,111925,0,1760241652,13906.559900510001,-52.64790809999977,53136.73795344 2025-10-12,04:00:54.000,285,11109445,111805,0,1760241653,13906.701363020002,-52.76069417999679,53136.8637216 2025-10-12,04:00:55.000,285,11109552,112005,0,1760241654,13906.782198740002,-52.81708721999894,53137.03141248 2025-10-12,04:00:56.000,285,11109533,111885,0,1760241655,13906.863034460002,-52.9228241699966,53137.15718064001 2025-10-12,04:00:57.000,285,11109580,111565,0,1760241656,13907.017969589993,-52.951020690001315,53137.3178844 2025-10-12,04:00:58.000,285,11109502,112005,0,1760241657,13907.105541619989,-52.943971560001955,53137.46461392 2025-10-12,04:00:59.000,285,11109531,111845,0,1760241658,13907.220058889994,-52.98626633999811,53137.618330560006 2025-10-12,04:01:00.000,285,11109479,111965,0,1760241659,13907.35478509,-52.97216807999939,53137.79300856 2025-10-12,04:01:01.000,285,11109481,111645,0,1760241660,13907.39520295,-52.951020690001315,53137.90480248001 2025-10-12,04:01:02.000,285,11109542,111725,0,1760241661,13907.381730329995,-52.92987329999596,53138.07948048 2025-10-12,04:01:03.000,285,11109518,111685,0,1760241662,13907.34804877999,-52.9228241699966,53138.20524864 2025-10-12,04:01:04.000,285,11109504,111965,0,1760241663,13907.280685679994,-52.91577503999724,53138.31005544001 2025-10-12,04:01:05.000,285,11109554,111845,0,1760241664,13907.193113649999,-52.901676779998525,53138.47774632001 2025-10-12,04:01:06.000,285,11109515,111965,0,1760241665,13907.092068999998,-52.859381999995094,53138.54761752001 2025-10-12,04:01:07.000,285,11109526,111725,0,1760241666,13907.004496969988,-52.852332869995735,53138.63845008 2025-10-12,04:01:08.000,285,11109511,111845,0,1760241667,13906.896716009993,-52.83118547999766,53138.76421824001 2025-10-12,04:01:09.000,285,11109485,112045,0,1760241668,13906.849561839997,-52.81708721999894,53138.82710232 2025-10-12,04:01:10.000,285,11109516,111925,0,1760241669,13906.809143979997,-52.79593983000086,53138.91793488 2025-10-12,04:01:11.000,285,11109491,112005,0,1760241670,13906.761989810002,-52.76069417999679,53139.05069016001 2025-10-12,04:01:12.000,285,11109552,111605,0,1760241671,13906.768726119997,-52.725448529999994,53139.09960000001 2025-10-12,04:01:13.000,285,11109473,111805,0,1760241672,13906.681154090002,-52.68315374999656,53139.1345356 2025-10-12,04:01:14.000,285,11109536,111965,0,1760241673,13906.654208849992,-52.61971158000233,53139.2044068 2025-10-12,04:01:15.000,285,11109538,111725,0,1760241674,13906.586845749996,-52.549220280001464,53139.28126512 2025-10-12,04:01:16.000,285,11109511,111845,0,1760241675,13906.445383239996,-52.542171150002105,53139.28825224001 2025-10-12,04:01:17.000,285,11109475,111525,0,1760241676,13906.33086596999,-52.492827239999315,53139.323187840004 2025-10-12,04:01:18.000,285,11109457,111565,0,1760241677,13906.2163487,-52.50692549999803,53139.37209768 2025-10-12,04:01:19.000,285,11109506,111645,0,1760241678,13906.081622499994,-52.56331854000018,53139.40004616 2025-10-12,04:01:20.000,285,11109518,111765,0,1760241679,13905.973841539999,-52.59151505999762,53139.441968880004 2025-10-12,04:01:21.000,285,11109524,111485,0,1760241680,13905.906478439989,-52.58446592999826,53139.45594312001 2025-10-12,04:01:22.000,285,11109541,111845,0,1760241681,13905.812170099998,-52.60561331999634,53139.5188272 2025-10-12,04:01:23.000,285,11109473,111765,0,1760241682,13905.711125449998,-52.68315374999656,53139.511840080006 2025-10-12,04:01:24.000,285,11109536,112085,0,1760241683,13905.630289729997,-52.74659591999807,53139.511840080006 2025-10-12,04:01:25.000,285,11109541,111365,0,1760241684,13905.576399249992,-52.78184157000214,53139.53280144001 2025-10-12,04:01:26.000,285,11109474,111765,0,1760241685,13905.482090910002,-52.943971560001955,53139.42100752 2025-10-12,04:01:27.000,285,11109528,111885,0,1760241686,13905.387782569996,-53.04970850999962,53139.40004616 2025-10-12,04:01:28.000,285,11109488,111725,0,1760241687,13905.347364709996,-53.127248939999845,53139.393059040005 2025-10-12,04:01:29.000,285,11109523,111885,0,1760241688,13905.25979268,-53.183641980001994,53139.35113632 2025-10-12,04:01:30.000,285,11109433,111805,0,1760241689,13905.212638509991,-53.247084149996226,53139.33017496 2025-10-12,04:01:31.000,285,11109468,111765,0,1760241690,13905.01728552,-53.352821100001165,53139.23235528 2025-10-12,04:01:32.000,285,11109429,111845,0,1760241691,13904.83540515,-53.39511587999732,53139.225368160005 2025-10-12,04:01:33.000,285,11109447,111645,0,1760241692,13904.693942639999,-53.40216500999668,53139.155496960004 2025-10-12,04:01:34.000,285,11109424,112005,0,1760241693,13904.579425369993,-53.345771970001806,53139.11357424 2025-10-12,04:01:35.000,285,11109435,111725,0,1760241694,13904.491853339998,-53.28937892999966,53139.12056136001 2025-10-12,04:01:36.000,285,11109384,111765,0,1760241695,13904.323445590002,-53.27528067000094,53139.09261288 2025-10-12,04:01:37.000,285,11109392,111845,0,1760241696,13904.249346179997,-53.2823298000003,53139.008767440006 2025-10-12,04:01:38.000,285,11109388,111725,0,1760241697,13904.229137249997,-53.24003501999687,53139.04370304 2025-10-12,04:01:39.000,285,11109392,111885,0,1760241698,13904.229137249997,-53.26823154000158,53139.02274168 2025-10-12,04:01:40.000,285,11109412,111925,0,1760241699,13904.296500349992,-53.310526319997734,53139.008767440006 2025-10-12,04:01:41.000,285,11109359,111645,0,1760241700,13904.357127139992,-53.359870230000524,53139.02274168 2025-10-12,04:01:42.000,285,11109425,111645,0,1760241701,13904.539007509993,-53.39511587999732,53139.07165152 2025-10-12,04:01:43.000,285,11109394,111645,0,1760241702,13904.646788469989,-53.43741066000075,53138.9947932 2025-10-12,04:01:44.000,285,11109400,111445,0,1760241703,13904.741096809994,-53.45855804999883,53139.008767440006 2025-10-12,04:01:45.000,285,11109362,111685,0,1760241704,13904.902768249995,-53.479705439996906,53139.057677280005 2025-10-12,04:01:46.000,285,11109369,111965,0,1760241705,13905.01054920999,-53.50085283000226,53139.02274168 2025-10-12,04:01:47.000,285,11109361,111885,0,1760241706,13905.09138492999,-53.529049349999696,53139.09261288 2025-10-12,04:01:48.000,285,11109373,111605,0,1760241707,13905.17895696,-53.46560717999819,53139.0646644 2025-10-12,04:01:49.000,285,11109401,111805,0,1760241708,13905.212638509991,-53.46560717999819,53139.09261288 2025-10-12,04:01:50.000,285,11109340,111805,0,1760241709,13905.25979268,-53.43741066000075,53139.127548480006 2025-10-12,04:01:51.000,285,11109392,111725,0,1760241710,13905.286737919996,-53.38806674999796,53139.18344544 2025-10-12,04:01:52.000,285,11109358,111845,0,1760241711,13905.23958375,-53.359870230000524,53139.16947120001 2025-10-12,04:01:53.000,285,11109391,111765,0,1760241712,13905.23958375,-53.2823298000003,53139.225368160005 2025-10-12,04:01:54.000,285,11109313,111645,0,1760241713,13905.226111129996,-53.23298588999751,53139.26729088001 2025-10-12,04:01:55.000,285,11109345,111845,0,1760241714,13905.246320059996,-53.247084149996226,53139.3092136 2025-10-12,04:01:56.000,285,11109397,111645,0,1760241715,13905.300210540001,-53.16249458999664,53139.28825224001 2025-10-12,04:01:57.000,285,11109281,111885,0,1760241716,13905.340628400001,-53.14134719999856,53139.31620072001 2025-10-12,04:01:58.000,285,11109310,111765,0,1760241717,13905.421464120001,-53.084954159996414,53139.31620072001 2025-10-12,04:01:59.000,285,11109337,111845,0,1760241718,13905.428200429997,-53.09200328999577,53139.40703328 2025-10-12,04:02:00.000,285,11109303,111845,0,1760241719,13905.448409359997,-53.09200328999577,53139.43498176001 2025-10-12,04:02:01.000,285,11109373,111645,0,1760241720,13905.441673050002,-53.05675763999898,53139.462930240006 2025-10-12,04:02:02.000,285,11109379,111845,0,1760241721,13905.441673050002,-53.0356102500009,53139.47690448 2025-10-12,04:02:03.000,285,11109352,111765,0,1760241722,13905.475354599992,-53.01446285999555,53139.54677568 2025-10-12,04:02:04.000,285,11109319,111845,0,1760241723,13905.475354599992,-53.01446285999555,53139.52581432 2025-10-12,04:02:05.000,285,11109311,111765,0,1760241724,13905.488827219997,-53.00036459999683,53139.54677568 2025-10-12,04:02:06.000,285,11109307,111805,0,1760241725,13905.569662939997,-53.02151199000218,53139.62363400001 2025-10-12,04:02:07.000,285,11109340,111805,0,1760241726,13905.603344490002,-53.09200328999577,53139.63760824 2025-10-12,04:02:08.000,285,11109370,111645,0,1760241727,13905.610080799997,-53.16249458999664,53139.67254384001 2025-10-12,04:02:09.000,285,11109298,111845,0,1760241728,13905.556190319992,-53.26823154000158,53139.70049232001 2025-10-12,04:02:10.000,285,11109351,111565,0,1760241729,13905.542717700002,-53.296428059999016,53139.72145368001 2025-10-12,04:02:11.000,285,11109339,111645,0,1760241730,13905.515772459992,-53.45150891999947,53139.777350640004 2025-10-12,04:02:12.000,285,11109344,112045,0,1760241731,13905.482090910002,-53.522000220000336,53139.74940216001 2025-10-12,04:02:13.000,285,11109271,111845,0,1760241732,13905.468618289997,-53.56429499999649,53139.847221840006 2025-10-12,04:02:14.000,285,11109396,111645,0,1760241733,13905.441673050002,-53.592491520001204,53139.81927336001 2025-10-12,04:02:15.000,285,11109348,111765,0,1760241734,13905.455145669992,-53.536098479999055,53139.87517032 2025-10-12,04:02:16.000,285,11109420,111525,0,1760241735,13905.394518879992,-53.55019673999777,53139.93106728 2025-10-12,04:02:17.000,285,11109374,111885,0,1760241736,13905.448409359997,-53.543147609998414,53139.95901576001 2025-10-12,04:02:18.000,285,11109263,111685,0,1760241737,13905.407991499997,-53.543147609998414,53139.95901576001 2025-10-12,04:02:19.000,285,11109392,111805,0,1760241738,13905.414727809992,-53.522000220000336,53140.07080968 2025-10-12,04:02:20.000,285,11109392,111845,0,1760241739,13905.509036149997,-53.45855804999883,53140.09875816 2025-10-12,04:02:21.000,285,11109332,111925,0,1760241740,13905.711125449998,-53.40216500999668,53140.161642240004 2025-10-12,04:02:22.000,285,11109355,111725,0,1760241741,13905.845851649989,-53.28937892999966,53140.16862936 2025-10-12,04:02:23.000,285,11109353,111885,0,1760241742,13906.081622499994,-53.22593675999815,53140.2175392 2025-10-12,04:02:24.000,285,11109347,111565,0,1760241743,13906.33760228,-53.134298069999204,53140.30837176 2025-10-12,04:02:25.000,285,11109383,111485,0,1760241744,13906.519482650001,-53.070855899997696,53140.31535888 2025-10-12,04:02:26.000,285,11109285,111845,0,1760241745,13906.714835639992,-53.00036459999683,53140.33632024 2025-10-12,04:02:27.000,285,11109284,111845,0,1760241746,13906.910188629998,-52.88052939000045,53140.448114160004 2025-10-12,04:02:28.000,285,11109346,111645,0,1760241747,13906.991024349998,-52.845283739996376,53140.5319596 2025-10-12,04:02:29.000,285,11109315,112165,0,1760241748,13907.20658626999,-52.852332869995735,53140.51099824001 2025-10-12,04:02:30.000,285,11109394,111725,0,1760241749,13907.32783984999,-52.838234609997016,53140.58086944 2025-10-12,04:02:31.000,285,11109282,111845,0,1760241750,13907.422148189995,-52.852332869995735,53140.62977928001 2025-10-12,04:02:32.000,285,11109338,111605,0,1760241751,13907.55013807999,-52.79593983000086,53140.67868912001 2025-10-12,04:02:33.000,285,11109273,111885,0,1760241752,13907.67812797,-52.838234609997016,53140.75554744001 2025-10-12,04:02:34.000,285,11109372,112125,0,1760241753,13907.732018449991,-52.8241363499983,53140.74856032 2025-10-12,04:02:35.000,285,11109389,111645,0,1760241754,13907.880217270002,-52.87348026000109,53140.853367120006 2025-10-12,04:02:36.000,285,11109298,111965,0,1760241755,13908.021679780002,-52.894627649999165,53140.8813156 2025-10-12,04:02:37.000,285,11109314,112005,0,1760241756,13908.102515500002,-52.97216807999939,53140.96516104001 2025-10-12,04:02:38.000,285,11109286,111765,0,1760241757,13908.257450629993,-53.01446285999555,53141.00708376 2025-10-12,04:02:39.000,285,11109305,111725,0,1760241758,13908.419122069994,-53.070855899997696,53141.04201936001 2025-10-12,04:02:40.000,285,11109352,111925,0,1760241759,13908.520166719994,-53.02151199000218,53141.118877680005 2025-10-12,04:02:41.000,285,11109338,111765,0,1760241760,13908.69531078,-52.98626633999811,53141.23067160001 2025-10-12,04:02:42.000,285,11109316,111845,0,1760241761,13908.762673879995,-52.958069820000674,53141.25862008001 2025-10-12,04:02:43.000,285,11109343,111925,0,1760241762,13908.81656436,-52.91577503999724,53141.29355568 2025-10-12,04:02:44.000,285,11109366,111645,0,1760241763,13908.843509599996,-52.99331546999747,53141.38438824 2025-10-12,04:02:45.000,285,11109274,112005,0,1760241764,13908.870454839991,-53.0356102500009,53141.454259440005 2025-10-12,04:02:46.000,285,11109352,111565,0,1760241765,13908.823300669996,-53.0356102500009,53141.59400184001 2025-10-12,04:02:47.000,285,11109332,111845,0,1760241766,13908.843509599996,-53.05675763999898,53141.61496320001 2025-10-12,04:02:48.000,285,11109268,111725,0,1760241767,13908.823300669996,-53.04970850999962,53141.6498988 2025-10-12,04:02:49.000,285,11109288,112005,0,1760241768,13908.78961911999,-52.98626633999811,53141.68483440001 2025-10-12,04:02:50.000,285,11109272,112245,0,1760241769,13908.79635543,-52.894627649999165,53141.74771848 2025-10-12,04:02:51.000,285,11109293,111805,0,1760241770,13908.72899232999,-52.859381999995094,53141.76867984 2025-10-12,04:02:52.000,285,11109287,111765,0,1760241771,13908.601002439995,-52.73954678999871,53141.740731360005 2025-10-12,04:02:53.000,285,11109275,111845,0,1760241772,13908.49322148,-52.64790809999977,53141.84553816 2025-10-12,04:02:54.000,285,11109278,112045,0,1760241773,13908.324813729989,-52.51397462999739,53141.81060256001 2025-10-12,04:02:55.000,285,11109265,112165,0,1760241774,13908.122724430003,-52.35184463999758,53141.80361544001 2025-10-12,04:02:56.000,285,11109319,111845,0,1760241775,13907.954316679992,-52.24610768999992,53141.838551040004 2025-10-12,04:02:57.000,285,11109339,111645,0,1760241776,13907.779172620001,-52.1192233499969,53141.77566696 2025-10-12,04:02:58.000,285,11109358,111885,0,1760241777,13907.61750118,-51.99938814000052,53141.81758968 2025-10-12,04:02:59.000,285,11109373,111845,0,1760241778,13907.462566049995,-51.83725815000071,53141.73374424001 2025-10-12,04:03:00.000,285,11109334,111925,0,1760241779,13907.33457616,-51.69627554999897,53141.71278288001 2025-10-12,04:03:01.000,285,11109330,111765,0,1760241780,13907.213322579999,-51.618735119998746,53141.63592456001 2025-10-12,04:03:02.000,285,11109265,111685,0,1760241781,13907.058387449993,-51.569391209995956,53141.59400184001 2025-10-12,04:03:03.000,285,11109239,111725,0,1760241782,13906.964079109988,-51.53414555999916,53141.55906624 2025-10-12,04:03:04.000,285,11109332,111925,0,1760241783,13906.889979699998,-51.5270964299998,53141.44727232001 2025-10-12,04:03:05.000,285,11109256,111765,0,1760241784,13906.957342799993,-51.53414555999916,53141.42631096001 2025-10-12,04:03:06.000,285,11109299,111645,0,1760241785,13906.984288039988,-51.48480164999637,53141.34945264001 2025-10-12,04:03:07.000,285,11109258,111645,0,1760241786,13907.098805309994,-51.47775251999701,53141.34945264001 2025-10-12,04:03:08.000,285,11109265,111885,0,1760241787,13907.193113649999,-51.449555999999575,53141.286568560005 2025-10-12,04:03:09.000,285,11109297,111805,0,1760241788,13907.36825770999,-51.48480164999637,53141.237658720005 2025-10-12,04:03:10.000,285,11109309,111805,0,1760241789,13907.543401769995,-51.53414555999916,53141.16080040001 2025-10-12,04:03:11.000,285,11109252,111685,0,1760241790,13907.738754760001,-51.632833379997464,53141.167787520004 2025-10-12,04:03:12.000,285,11109230,111845,0,1760241791,13907.900426200002,-51.76676684999984,53141.11189056001 2025-10-12,04:03:13.000,285,11109284,112085,0,1760241792,13907.994734539992,-51.8725037999975,53141.1258648 2025-10-12,04:03:14.000,285,11109247,112005,0,1760241793,13908.176614909993,-51.96414248999645,53141.04900648 2025-10-12,04:03:15.000,285,11109223,111645,0,1760241794,13908.243978009988,-52.034633789997315,53141.02804512 2025-10-12,04:03:16.000,285,11109293,111605,0,1760241795,13908.42585837999,-52.04873204999603,53141.07695496 2025-10-12,04:03:17.000,285,11109307,111485,0,1760241796,13908.560584579995,-52.10512508999818,53141.07695496 2025-10-12,04:03:18.000,285,11109260,111885,0,1760241797,13908.67510185,-52.11217421999754,53141.08394208 2025-10-12,04:03:19.000,285,11109253,112005,0,1760241798,13908.76941018999,-52.19676377999713,53141.0559936 2025-10-12,04:03:20.000,285,11109209,111645,0,1760241799,13908.883927459996,-52.2320094300012,53141.1258648 2025-10-12,04:03:21.000,285,11109201,111845,0,1760241800,13908.89740008,-52.267255079997994,53141.13285192001 2025-10-12,04:03:22.000,285,11109269,111845,0,1760241801,13908.863718529996,-52.28135333999671,53141.09791632 2025-10-12,04:03:23.000,285,11109248,111725,0,1760241802,13908.803091739996,-52.274304209997354,53141.14682616 2025-10-12,04:03:24.000,285,11109225,111685,0,1760241803,13908.76941018999,-52.203812909996486,53141.09092920001 2025-10-12,04:03:25.000,285,11109273,111605,0,1760241804,13908.681838159995,-52.12627247999626,53141.139839040006 2025-10-12,04:03:26.000,285,11109228,111525,0,1760241805,13908.59426613,-52.0205355299986,53141.069967840005 2025-10-12,04:03:27.000,285,11109286,111805,0,1760241806,13908.52690302999,-51.95709335999709,53141.069967840005 2025-10-12,04:03:28.000,285,11109238,111765,0,1760241807,13908.432594689999,-51.87955292999686,53141.0559936 2025-10-12,04:03:29.000,285,11109251,112125,0,1760241808,13908.324813729989,-51.809061629995995,53141.10490344 2025-10-12,04:03:30.000,285,11109225,111645,0,1760241809,13908.243978009988,-51.79496336999728,53141.021058000006 2025-10-12,04:03:31.000,285,11109278,111765,0,1760241810,13908.095779189993,-51.75266859000112,53140.99310952001 2025-10-12,04:03:32.000,285,11109265,111685,0,1760241811,13908.028416089997,-51.7738159799992,53140.9162512 2025-10-12,04:03:33.000,285,11109196,111765,0,1760241812,13907.839799410001,-51.74561946000176,53140.86734136 2025-10-12,04:03:34.000,285,11109229,111805,0,1760241813,13907.6983369,-51.802012499996636,53140.8114444 2025-10-12,04:03:35.000,285,11109268,111765,0,1760241814,13907.57708332,-51.802012499996636,53140.76253456 2025-10-12,04:03:36.000,285,11109214,111845,0,1760241815,13907.42888449999,-51.816110759995354,53140.71362472 2025-10-12,04:03:37.000,285,11109239,111965,0,1760241816,13907.260476749994,-51.83020902000135,53140.62977928001 2025-10-12,04:03:38.000,285,11109189,111725,0,1760241817,13907.112277929999,-51.900700320002215,53140.54593384 2025-10-12,04:03:39.000,285,11109203,112005,0,1760241818,13906.930397559998,-51.93594596999901,53140.45510128 2025-10-12,04:03:40.000,285,11109261,111725,0,1760241819,13906.815880289992,-51.97119161999581,53140.39221720001 2025-10-12,04:03:41.000,285,11109264,111605,0,1760241820,13906.687890399997,-52.041682919996674,53140.30837176 2025-10-12,04:03:42.000,285,11109194,111965,0,1760241821,13906.526218959996,-52.09807595999882,53140.20356496001 2025-10-12,04:03:43.000,285,11109228,111845,0,1760241822,13906.384756449996,-52.19676377999713,53140.11971952 2025-10-12,04:03:44.000,285,11109256,111725,0,1760241823,13906.18940345999,-52.309549860001425,53139.92408016 2025-10-12,04:03:45.000,285,11109201,112085,0,1760241824,13905.980577849994,-52.42233593999845,53139.896131680005 2025-10-12,04:03:46.000,285,11109194,111965,0,1760241825,13905.798697479993,-52.53512201999547,53139.81228624 2025-10-12,04:03:47.000,285,11109259,111805,0,1760241826,13905.663971280002,-52.64085897000041,53139.72145368001 2025-10-12,04:03:48.000,285,11109230,111565,0,1760241827,13905.509036149997,-52.70430114000192,53139.5886984 2025-10-12,04:03:49.000,285,11109237,111845,0,1760241828,13905.327155779996,-52.78184157000214,53139.52581432 2025-10-12,04:03:50.000,285,11109288,111885,0,1760241829,13905.19916589,-52.845283739996376,53139.441968880004 2025-10-12,04:03:51.000,285,11109200,111765,0,1760241830,13905.07117599999,-52.9228241699966,53139.3092136 2025-10-12,04:03:52.000,285,11109207,111645,0,1760241831,13904.95665873,-52.98626633999811,53139.155496960004 2025-10-12,04:03:53.000,285,11109179,111845,0,1760241832,13904.862350389994,-53.04265938000026,53139.02972880001 2025-10-12,04:03:54.000,285,11109250,112165,0,1760241833,13904.821932529994,-53.070855899997696,53138.9947932 2025-10-12,04:03:55.000,285,11109162,111925,0,1760241834,13904.747833119989,-53.15544545999728,53138.86203792001 2025-10-12,04:03:56.000,285,11109157,111685,0,1760241835,13904.666997399989,-53.23298588999751,53138.73626976 2025-10-12,04:03:57.000,285,11109156,111805,0,1760241836,13904.700678949994,-53.247084149996226,53138.63146296 2025-10-12,04:03:58.000,285,11109232,111845,0,1760241837,13904.774778359999,-53.14839632999792,53138.58954024 2025-10-12,04:03:59.000,285,11109157,111725,0,1760241838,13904.781514669994,-53.077905029997055,53138.44979784001 2025-10-12,04:04:00.000,285,11109239,111725,0,1760241839,13904.781514669994,-53.02151199000218,53138.338003920006 2025-10-12,04:04:01.000,285,11109177,111845,0,1760241840,13904.747833119989,-52.96511895000003,53138.219222880005 2025-10-12,04:04:02.000,285,11109153,111845,0,1760241841,13904.693942639999,-52.859381999995094,53138.149351680004 2025-10-12,04:04:03.000,285,11109274,111845,0,1760241842,13904.640052159994,-52.78184157000214,53138.04454488001 2025-10-12,04:04:04.000,285,11109179,112165,0,1760241843,13904.572689059998,-52.725448529999994,53137.96768656 2025-10-12,04:04:05.000,285,11109180,111805,0,1760241844,13904.451435479998,-52.69020287999592,53137.8419184 2025-10-12,04:04:06.000,285,11109162,111565,0,1760241845,13904.451435479998,-52.60561331999634,53137.73711160001 2025-10-12,04:04:07.000,285,11109183,111485,0,1760241846,13904.336918209992,-52.53512201999547,53137.69518888 2025-10-12,04:04:08.000,285,11109225,112165,0,1760241847,13904.256082489992,-52.492827239999315,53137.5624336 2025-10-12,04:04:09.000,285,11109213,112165,0,1760241848,13904.195455699992,-52.40823767999973,53137.478588160004 2025-10-12,04:04:10.000,285,11109234,111805,0,1760241849,13904.101147360001,-52.37299202999566,53137.35980712 2025-10-12,04:04:11.000,285,11109173,111885,0,1760241850,13903.95968485,-52.34479550999822,53137.25500032001 2025-10-12,04:04:12.000,285,11109204,111765,0,1760241851,13903.85190388999,-52.3659428999963,53137.15718064001 2025-10-12,04:04:13.000,285,11109229,111845,0,1760241852,13903.75085923999,-52.35184463999758,53137.03839960001 2025-10-12,04:04:14.000,285,11109153,111845,0,1760241853,13903.643078279994,-52.35889376999694,53136.95455416 2025-10-12,04:04:15.000,285,11109174,111485,0,1760241854,13903.58918779999,-52.38709029000165,53136.83577312 2025-10-12,04:04:16.000,285,11109261,112005,0,1760241855,13903.454461599998,-52.436434199997166,53136.73096632001 2025-10-12,04:04:17.000,285,11109232,111685,0,1760241856,13903.312999089998,-52.46463072000188,53136.65410800001 2025-10-12,04:04:18.000,285,11109246,111845,0,1760241857,13903.151327649997,-52.52102375999675,53136.493404240005 2025-10-12,04:04:19.000,285,11109209,112005,0,1760241858,13902.996392519992,-52.542171150002105,53136.38161032 2025-10-12,04:04:20.000,285,11109168,111685,0,1760241859,13902.807775839996,-52.57036766999954,53136.276803520006 2025-10-12,04:04:21.000,285,11109242,111845,0,1760241860,13902.61242284999,-52.669055489997845,53136.12308688 2025-10-12,04:04:22.000,285,11109249,111845,0,1760241861,13902.34970675999,-52.68315374999656,53135.96238312001 2025-10-12,04:04:23.000,285,11109192,112165,0,1760241862,13902.039836499993,-52.662006359998486,53135.78770512 2025-10-12,04:04:24.000,285,11109195,112005,0,1760241863,13901.790593029997,-52.70430114000192,53135.67591120001 2025-10-12,04:04:25.000,285,11109304,111885,0,1760241864,13901.426832289995,-52.69725200999528,53135.57809152001 2025-10-12,04:04:26.000,285,11109216,111925,0,1760241865,13901.090016789989,-52.79593983000086,53135.31258096001 2025-10-12,04:04:27.000,285,11109217,111805,0,1760241866,13900.719519739992,-52.88052939000045,53135.12392872001 2025-10-12,04:04:28.000,285,11109188,111805,0,1760241867,13900.416385789991,-52.951020690001315,53135.02610904001 2025-10-12,04:04:29.000,285,11109189,112005,0,1760241868,13900.13346076999,-53.077905029997055,53134.816495440005 2025-10-12,04:04:30.000,285,11109202,111805,0,1760241869,13899.877480989999,-53.247084149996226,53134.64181744001 2025-10-12,04:04:31.000,285,11109255,111565,0,1760241870,13899.601292279993,-53.42331240000203,53134.45316520001 2025-10-12,04:04:32.000,285,11109175,111605,0,1760241871,13899.378994049992,-53.57134412999585,53134.2784872 2025-10-12,04:04:33.000,285,11109242,111885,0,1760241872,13899.217322609991,-53.73347411999566,53134.096822080006 2025-10-12,04:04:34.000,285,11109250,111805,0,1760241873,13899.02196962,-53.85330932999932,53133.873234239996 2025-10-12,04:04:35.000,285,11109210,111445,0,1760241874,13898.92092497,-53.95904627999698,53133.691569120005 2025-10-12,04:04:36.000,285,11109254,111645,0,1760241875,13898.806407699994,-53.987242800001695,53133.572788080004 2025-10-12,04:04:37.000,285,11109252,112125,0,1760241876,13898.69189042999,-54.07888149000064,53133.34920024001 2025-10-12,04:04:38.000,285,11109203,111765,0,1760241877,13898.611054709989,-54.08593062,53133.23041920001 2025-10-12,04:04:39.000,285,11109245,111765,0,1760241878,13898.489801129988,-54.13527452999551,53133.0557412 2025-10-12,04:04:40.000,285,11109257,111685,0,1760241879,13898.348338620002,-54.14937279000151,53132.86708896001 2025-10-12,04:04:41.000,285,11109199,111685,0,1760241880,13898.200139799992,-54.170520179999585,53132.755295040006 2025-10-12,04:04:42.000,285,11109281,111725,0,1760241881,13898.004786810001,-54.2198640899951,53132.566642800004 2025-10-12,04:04:43.000,285,11109247,111725,0,1760241882,13897.910478469996,-54.27625712999725,53132.419913280006 2025-10-12,04:04:44.000,285,11109212,111605,0,1760241883,13897.78248858,-54.297404519995325,53132.24523528001 2025-10-12,04:04:45.000,285,11109252,111845,0,1760241884,13897.70165286,-54.31150278000132,53132.133441360005 2025-10-12,04:04:46.000,285,11109213,112005,0,1760241885,13897.60060821,-54.28330625999661,53131.94478912 2025-10-12,04:04:47.000,285,11109230,111845,0,1760241886,13897.55345403999,-54.25510973999917,53131.81203384 2025-10-12,04:04:48.000,285,11109238,111845,0,1760241887,13897.405255219994,-54.21281495999574,53131.65133008001 2025-10-12,04:04:49.000,285,11109237,111685,0,1760241888,13897.277265329998,-54.163471050000226,53131.511587680005 2025-10-12,04:04:50.000,285,11109258,111605,0,1760241889,13897.135802819997,-54.10707800999808,53131.37184528 2025-10-12,04:04:51.000,285,11109245,111765,0,1760241890,13897.041494479992,-54.02248844999849,53131.225115760004 2025-10-12,04:04:52.000,285,11109248,111565,0,1760241891,13896.920240899992,-53.95904627999698,53131.1342832 2025-10-12,04:04:53.000,285,11109156,111765,0,1760241892,13896.852877799996,-53.90265324000211,53130.98056656001 2025-10-12,04:04:54.000,285,11109194,111685,0,1760241893,13896.76530577,-53.79691628999717,53130.80588856 2025-10-12,04:04:55.000,285,11109222,111845,0,1760241894,13896.59689801999,-53.761670640000375,53130.722043120004 2025-10-12,04:04:56.000,285,11109236,111765,0,1760241895,13896.428490269995,-53.655933689995436,53130.554352240004 2025-10-12,04:04:57.000,285,11109218,111685,0,1760241896,13896.260082519999,-53.627737169998,53130.39364848 2025-10-12,04:04:58.000,285,11109240,111485,0,1760241897,13896.037784289998,-53.46560717999819,53130.30980304001 2025-10-12,04:04:59.000,285,11109256,111805,0,1760241898,13895.788540820002,-53.43036153000139,53130.1560864 2025-10-12,04:05:00.000,285,11109219,111845,0,1760241899,13895.572978899996,-53.4162632699954,53130.01634400001 2025-10-12,04:05:01.000,285,11109207,111885,0,1760241900,13895.310262809995,-53.39511587999732,53129.82070464 2025-10-12,04:05:02.000,285,11109204,111805,0,1760241901,13895.081228269999,-53.43741066000075,53129.715897840004 2025-10-12,04:05:03.000,285,11109246,111885,0,1760241902,13894.831984799988,-53.40216500999668,53129.499297120004 2025-10-12,04:05:04.000,285,11109172,111685,0,1760241903,13894.609686570002,-53.42331240000203,53129.317632 2025-10-12,04:05:05.000,285,11109206,111725,0,1760241904,13894.333497859996,-53.42331240000203,53129.25474792001 2025-10-12,04:05:06.000,285,11109226,111845,0,1760241905,13894.08425439,-53.536098479999055,53129.05212144 2025-10-12,04:05:07.000,285,11109264,111885,0,1760241906,13893.808065679994,-53.63478629999736,53128.87045632001 2025-10-12,04:05:08.000,285,11109163,111485,0,1760241907,13893.619448999998,-53.73347411999566,53128.64686848 2025-10-12,04:05:09.000,285,11109237,111845,0,1760241908,13893.410623390002,-54.00839018999977,53128.58398440001 2025-10-12,04:05:10.000,285,11109177,111845,0,1760241909,13893.289369810002,-54.163471050000226,53128.325460960004 2025-10-12,04:05:11.000,285,11109231,111645,0,1760241910,13893.235479329996,-54.389043210001546,53128.157770080004 2025-10-12,04:05:12.000,285,11109286,111845,0,1760241911,13893.201797779991,-54.572320589999435,53127.93418224001 2025-10-12,04:05:13.000,285,11109189,111965,0,1760241912,13893.174852539996,-54.797892750000756,53127.80142696 2025-10-12,04:05:14.000,285,11109242,111725,0,1760241913,13893.222006709992,-55.04461230000015,53127.605787600005 2025-10-12,04:05:15.000,285,11109229,111845,0,1760241914,13893.242215639992,-55.28428272000019,53127.43110960001 2025-10-12,04:05:16.000,285,11109197,111645,0,1760241915,13893.269160880001,-55.53805139999895,53127.29835432 2025-10-12,04:05:17.000,285,11109288,111685,0,1760241916,13893.343260289992,-55.78477094999835,53127.13765056 2025-10-12,04:05:18.000,285,11109219,111845,0,1760241917,13893.444304939992,-55.92575355000008,53126.96297256 2025-10-12,04:05:19.000,285,11109201,111765,0,1760241918,13893.437568629997,-56.12312918999669,53126.8022688 2025-10-12,04:05:20.000,285,11109171,111725,0,1760241919,13893.484722799993,-56.2852591799965,53126.669513520006 2025-10-12,04:05:21.000,285,11109243,111845,0,1760241920,13893.491459110002,-56.45443829999567,53126.4878484 2025-10-12,04:05:22.000,285,11109190,111845,0,1760241921,13893.511668040002,-56.63066655000148,53126.348106 2025-10-12,04:05:23.000,285,11109179,111845,0,1760241922,13893.457777559997,-56.75050175999786,53126.194389360004 2025-10-12,04:05:24.000,285,11109241,112005,0,1760241923,13893.444304939992,-56.79984567000065,53126.07560832 2025-10-12,04:05:25.000,285,11109219,111645,0,1760241924,13893.417359699997,-56.898533489998954,53125.97080152001 2025-10-12,04:05:26.000,285,11109197,111845,0,1760241925,13893.410623390002,-56.884435230000236,53125.831059120006 2025-10-12,04:05:27.000,285,11109219,111485,0,1760241926,13893.356732909997,-56.87738610000088,53125.68432960001 2025-10-12,04:05:28.000,285,11109181,111325,0,1760241927,13893.363469219992,-56.85623870999552,53125.55157432 2025-10-12,04:05:29.000,285,11109257,111725,0,1760241928,13893.349996600002,-56.7786982799953,53125.44676752001 2025-10-12,04:05:30.000,285,11109262,111925,0,1760241929,13893.363469219992,-56.69410871999571,53125.29305088 2025-10-12,04:05:31.000,285,11109173,111765,0,1760241930,13893.329787670002,-56.52492959999654,53125.15330848001 2025-10-12,04:05:32.000,285,11109225,111525,0,1760241931,13893.329787670002,-56.38394700000208,53125.07645016 2025-10-12,04:05:33.000,285,11109250,111725,0,1760241932,13893.316315049997,-56.15837484000076,53124.971643360004 2025-10-12,04:05:34.000,285,11109155,111845,0,1760241933,13893.269160880001,-55.89755702999537,53124.78997824 2025-10-12,04:05:35.000,285,11109203,111605,0,1760241934,13893.168116230001,-55.7283779099962,53124.72010704 2025-10-12,04:05:36.000,285,11109200,111845,0,1760241935,13893.06707158,-55.4816583599968,53124.59433888 2025-10-12,04:05:37.000,285,11109227,111765,0,1760241936,13893.033390029996,-55.29838097999891,53124.4965192 2025-10-12,04:05:38.000,285,11109198,111605,0,1760241937,13892.95929061999,-55.07280881999759,53124.39171240001 2025-10-12,04:05:39.000,285,11109223,112205,0,1760241938,13892.93908168999,-54.89658056999906,53124.300879840004 2025-10-12,04:05:40.000,285,11109216,111605,0,1760241939,13892.945818,-54.72035232000053,53124.2869056 2025-10-12,04:05:41.000,285,11109208,111725,0,1760241940,13892.972763239995,-54.55117320000136,53124.19607304001 2025-10-12,04:05:42.000,285,11109248,111685,0,1760241941,13893.00644479,-54.48773102999985,53124.10524048001 2025-10-12,04:05:43.000,285,11109181,111685,0,1760241942,13893.168116230001,-54.43838711999706,53124.05633064001 2025-10-12,04:05:44.000,285,11109158,111765,0,1760241943,13893.349996600002,-54.42428885999834,53124.0423564 2025-10-12,04:05:45.000,285,11109282,112005,0,1760241944,13893.538613279998,-54.4313379899977,53123.95152384 2025-10-12,04:05:46.000,285,11109228,111845,0,1760241945,13893.787856749994,-54.45248537999578,53123.97947232001 2025-10-12,04:05:47.000,285,11109267,111925,0,1760241946,13894.01689128999,-54.45953450999514,53123.97947232001 2025-10-12,04:05:48.000,285,11109257,111805,0,1760241947,13894.26613476,-54.42428885999834,53124.01440792 2025-10-12,04:05:49.000,285,11109199,111485,0,1760241948,13894.569268710002,-54.45248537999578,53124.02838216001 2025-10-12,04:05:50.000,285,11109200,111605,0,1760241949,13894.845457419993,-54.48773102999985,53124.04934352 2025-10-12,04:05:51.000,285,11109217,111725,0,1760241950,13895.13511874999,-54.537074939995364,53124.09126624 2025-10-12,04:05:52.000,285,11109193,111845,0,1760241951,13895.471934249996,-54.579369719998795,53124.14017608 2025-10-12,04:05:53.000,285,11109223,112005,0,1760241952,13895.795277129997,-54.628713630001585,53124.14017608 2025-10-12,04:05:54.000,285,11109245,111845,0,1760241953,13896.125356319993,-54.64986101999966,53124.321841200006 2025-10-12,04:05:55.000,285,11109225,111805,0,1760241954,13896.408281339995,-54.67100840999774,53124.370751040005 2025-10-12,04:05:56.000,285,11109189,111685,0,1760241955,13896.66426112,-54.65691014999902,53124.52446768 2025-10-12,04:05:57.000,285,11109205,111885,0,1760241956,13896.913504589997,-54.65691014999902,53124.55241616 2025-10-12,04:05:58.000,285,11109189,111925,0,1760241957,13897.081912339992,-54.6428118900003,53124.69215856 2025-10-12,04:05:59.000,285,11109205,111685,0,1760241958,13897.324419499993,-54.635762760000944,53124.79696536001 2025-10-12,04:06:00.000,285,11109215,111845,0,1760241959,13897.519772489999,-54.621664500002225,53124.922733520005 2025-10-12,04:06:01.000,285,11109210,111845,0,1760241960,13897.70165286,-54.579369719998795,53124.98561760001 2025-10-12,04:06:02.000,285,11109183,111885,0,1760241961,13897.8633243,-54.579369719998795,53125.12536 2025-10-12,04:06:03.000,285,11109197,111765,0,1760241962,13897.977841569991,-54.55822233000072,53125.2651024 2025-10-12,04:06:04.000,285,11109189,111805,0,1760241963,13898.092358839996,-54.515927549997286,53125.43279328 2025-10-12,04:06:05.000,285,11109230,112005,0,1760241964,13898.179930869992,-54.42428885999834,53125.5096516 2025-10-12,04:06:06.000,285,11109293,111765,0,1760241965,13898.260766589992,-54.36789581999619,53125.593497040005 2025-10-12,04:06:07.000,285,11109209,111845,0,1760241966,13898.307920760002,-54.26920799999789,53125.63541976001 2025-10-12,04:06:08.000,285,11109192,111365,0,1760241967,13898.287711830002,-54.14232366000215,53125.712278080005 2025-10-12,04:06:09.000,285,11109250,111805,0,1760241968,13898.402229099993,-54.05773409999529,53125.82407200001 2025-10-12,04:06:10.000,285,11109220,112005,0,1760241969,13898.415701719998,-53.944948019998264,53125.91490456 2025-10-12,04:06:11.000,285,11109189,111845,0,1760241970,13898.429174339988,-53.78281802999845,53125.9638144 2025-10-12,04:06:12.000,285,11109212,111885,0,1760241971,13898.429174339988,-53.62068803999864,53126.026698480004 2025-10-12,04:06:13.000,285,11109190,111565,0,1760241972,13898.408965410003,-53.44445979000011,53126.11753104001 2025-10-12,04:06:14.000,285,11109158,112125,0,1760241973,13898.388756480002,-53.26118241000222,53126.15945376001 2025-10-12,04:06:15.000,285,11109254,111725,0,1760241974,13898.355074929997,-53.14134719999856,53126.20836360001 2025-10-12,04:06:16.000,285,11109173,111685,0,1760241975,13898.301184449992,-53.01446285999555,53126.29220904 2025-10-12,04:06:17.000,285,11109221,111765,0,1760241976,13898.206876110002,-52.91577503999724,53126.36906736 2025-10-12,04:06:18.000,285,11109291,111645,0,1760241977,13898.119304079992,-52.8241363499983,53126.36906736 2025-10-12,04:06:19.000,285,11109234,111445,0,1760241978,13898.031732049996,-52.73954678999871,53126.39701584 2025-10-12,04:06:20.000,285,11109268,111765,0,1760241979,13898.011523119996,-52.74659591999807,53126.44592568 2025-10-12,04:06:21.000,285,11109251,111845,0,1760241980,13897.930687399996,-52.73954678999871,53126.42496432001 2025-10-12,04:06:22.000,285,11109188,111925,0,1760241981,13897.94416002,-52.73954678999871,53126.45989992 2025-10-12,04:06:23.000,285,11109259,112165,0,1760241982,13897.991314189996,-52.77479243999551,53126.51579688 2025-10-12,04:06:24.000,285,11109258,111765,0,1760241983,13897.991314189996,-52.7888907000015,53126.61361656 2025-10-12,04:06:25.000,285,11109286,111525,0,1760241984,13898.105831460001,-52.77479243999551,53126.6275908 2025-10-12,04:06:26.000,285,11109228,111325,0,1760241985,13898.227085040002,-52.7888907000015,53126.61361656 2025-10-12,04:06:28.000,285,11109229,111765,0,1760241987,13898.523482679993,-52.859381999995094,53126.76034608001 2025-10-12,04:06:29.000,285,11109217,111725,0,1760241988,13898.644736259994,-52.88052939000045,53126.82323016 2025-10-12,04:06:30.000,285,11109285,111765,0,1760241989,13898.81314400999,-52.901676779998525,53126.84419152 2025-10-12,04:06:31.000,285,11109223,111645,0,1760241990,13898.887243419995,-52.9228241699966,53126.92803696001 2025-10-12,04:06:32.000,285,11109291,111645,0,1760241991,13899.01523330999,-52.92987329999596,53126.99790816001 2025-10-12,04:06:33.000,285,11109209,111685,0,1760241992,13899.05565116999,-52.943971560001955,53127.004895280006 2025-10-12,04:06:34.000,285,11109312,111805,0,1760241993,13899.149959509996,-52.9228241699966,53127.12367632001 2025-10-12,04:06:35.000,285,11109218,111685,0,1760241994,13899.277949399991,-52.93692242999532,53127.22848312 2025-10-12,04:06:36.000,285,11109285,111405,0,1760241995,13899.358785119992,-52.943971560001955,53127.29136720001 2025-10-12,04:06:37.000,285,11109288,111845,0,1760241996,13899.385730360002,-52.91577503999724,53127.368225520004 2025-10-12,04:06:38.000,285,11109217,111845,0,1760241997,13899.446357150002,-52.86643113000173,53127.368225520004 2025-10-12,04:06:39.000,285,11109256,111885,0,1760241998,13899.480038699992,-52.845283739996376,53127.44508384 2025-10-12,04:06:40.000,285,11109284,111645,0,1760241999,13899.432884529997,-52.838234609997016,53127.487006560004 2025-10-12,04:06:41.000,285,11109246,112165,0,1760242000,13899.453093459997,-52.8241363499983,53127.54290352 2025-10-12,04:06:42.000,285,11109273,111605,0,1760242001,13899.318367259992,-52.81708721999894,53127.57783912001 2025-10-12,04:06:43.000,285,11109207,111805,0,1760242002,13899.244267850001,-52.76774330999615,53127.68963304 2025-10-12,04:06:44.000,285,11109282,111685,0,1760242003,13899.20384999,-52.74659591999807,53127.69662016001 2025-10-12,04:06:45.000,285,11109270,112165,0,1760242004,13899.18364106,-52.725448529999994,53127.76649136001 2025-10-12,04:06:46.000,285,11109260,111965,0,1760242005,13899.136486889991,-52.76774330999615,53127.724568640006 2025-10-12,04:06:47.000,285,11109270,111845,0,1760242006,13899.12301427,-52.76069417999679,53127.81540120001 2025-10-12,04:06:48.000,285,11109243,111845,0,1760242007,13899.069123789996,-52.78184157000214,53127.80841408 2025-10-12,04:06:49.000,285,11109208,111525,0,1760242008,13899.12301427,-52.8241363499983,53127.8503368 2025-10-12,04:06:50.000,285,11109207,111885,0,1760242009,13899.156695819991,-52.852332869995735,53127.87828528 2025-10-12,04:06:51.000,285,11109230,111565,0,1760242010,13899.277949399991,-52.901676779998525,53127.88527240001 2025-10-12,04:06:52.000,285,11109306,112005,0,1760242011,13899.352048809997,-52.91577503999724,53127.990079200004 2025-10-12,04:06:53.000,285,11109242,111805,0,1760242012,13899.432884529997,-52.93692242999532,53128.0250148 2025-10-12,04:06:54.000,285,11109253,111845,0,1760242013,13899.574347039998,-52.9228241699966,53128.03200192001 2025-10-12,04:06:55.000,285,11109240,111525,0,1760242014,13899.702336929993,-52.9228241699966,53128.059950400006 2025-10-12,04:06:56.000,285,11109222,111885,0,1760242015,13899.789908959989,-52.958069820000674,53128.14379584 2025-10-12,04:06:57.000,285,11109259,111645,0,1760242016,13899.884217299994,-52.951020690001315,53128.178731440006 2025-10-12,04:07:08.000,285,11109211,111925,0,1760242027,13899.634973829998,-52.908725909997884,53128.63289424001 2025-10-12,04:07:09.000,285,11109224,111645,0,1760242028,13899.560874419993,-52.9228241699966,53128.64686848 2025-10-12,04:07:10.000,285,11109230,111845,0,1760242029,13899.540665489993,-52.98626633999811,53128.6887912 2025-10-12,04:07:11.000,285,11109198,111765,0,1760242030,13899.527192870002,-53.02151199000218,53128.7586624 2025-10-12,04:07:12.000,285,11109226,111605,0,1760242031,13899.540665489993,-53.04970850999962,53128.709752560004 2025-10-12,04:07:13.000,285,11109199,111725,0,1760242032,13899.601292279993,-53.11315068000113,53128.709752560004 2025-10-12,04:07:14.000,285,11109242,111525,0,1760242033,13899.621501209993,-53.134298069999204,53128.80757224 2025-10-12,04:07:15.000,285,11109231,112045,0,1760242034,13899.688864309988,-53.183641980001994,53128.81455936 2025-10-12,04:07:16.000,285,11109209,111845,0,1760242035,13899.736018479998,-53.17659284999536,53128.80757224 2025-10-12,04:07:17.000,285,11109272,111805,0,1760242036,13899.756227409998,-53.169543719996,53128.84250784001 2025-10-12,04:07:18.000,285,11109203,111565,0,1760242037,13899.789908959989,-53.183641980001994,53128.82154648001 2025-10-12,04:07:19.000,285,11109227,111645,0,1760242038,13899.776436339998,-53.20478937000007,53128.849494960006 2025-10-12,04:07:20.000,285,11109240,111845,0,1760242039,13899.702336929993,-53.14839632999792,53128.87045632001 2025-10-12,04:07:21.000,285,11109179,111885,0,1760242040,13899.648446449988,-53.14134719999856,53128.81455936 2025-10-12,04:07:22.000,285,11109285,111845,0,1760242041,13899.581083349993,-53.120199810000486,53128.84250784001 2025-10-12,04:07:23.000,285,11109232,111805,0,1760242042,13899.459829769992,-53.06380676999834,53128.88443056 2025-10-12,04:07:24.000,285,11109234,111965,0,1760242043,13899.358785119992,-53.0356102500009,53128.83552072 2025-10-12,04:07:25.000,285,11109240,111765,0,1760242044,13899.197113679991,-53.02151199000218,53128.793598 2025-10-12,04:07:26.000,285,11109184,111765,0,1760242045,13899.05565116999,-52.98626633999811,53128.80058512001 2025-10-12,04:07:27.000,285,11109241,111725,0,1760242046,13898.86029818,-53.00036459999683,53128.75167528001 2025-10-12,04:07:28.000,285,11109165,112125,0,1760242047,13898.725571979994,-53.077905029997055,53128.7586624 2025-10-12,04:07:29.000,285,11109142,111725,0,1760242048,13898.584109469994,-53.19069111000135,53128.70276544001 2025-10-12,04:07:30.000,285,11109199,111765,0,1760242049,13898.503273749993,-53.247084149996226,53128.709752560004 2025-10-12,04:07:31.000,285,11109198,111845,0,1760242050,13898.422438029993,-53.37396848999924,53128.71673968 2025-10-12,04:07:32.000,285,11109236,111925,0,1760242051,13898.388756480002,-53.50790196000162,53128.72372680001 2025-10-12,04:07:33.000,285,11109249,111765,0,1760242052,13898.361811239993,-53.66298282000207,53128.71673968 2025-10-12,04:07:34.000,285,11109292,111525,0,1760242053,13898.368547550002,-53.8392110700006,53128.71673968 2025-10-12,04:07:35.000,285,11109191,111925,0,1760242054,13898.301184449992,-53.930849759999546,53128.64686848 2025-10-12,04:07:36.000,285,11109265,111685,0,1760242055,13898.408965410003,-54.04363583999657,53128.64686848 2025-10-12,04:07:37.000,285,11109265,111485,0,1760242056,13898.408965410003,-54.05773409999529,53128.563023040006 2025-10-12,04:07:38.000,285,11109178,112165,0,1760242057,13898.429174339988,-54.07183236000128,53128.60494576001 2025-10-12,04:07:39.000,285,11109203,111685,0,1760242058,13898.395492789998,-54.14232366000215,53128.563023040006 2025-10-12,04:07:40.000,285,11109283,111925,0,1760242059,13898.382020169993,-54.13527452999551,53128.5490488 2025-10-12,04:07:41.000,285,11109229,111925,0,1760242060,13898.328129690002,-54.07183236000128,53128.514113200006 2025-10-12,04:07:42.000,285,11109190,111765,0,1760242061,13898.301184449992,-54.04363583999657,53128.48616472001 2025-10-12,04:07:43.000,285,11109173,111645,0,1760242062,13898.206876110002,-54.05773409999529,53128.42328064 2025-10-12,04:07:44.000,285,11109206,111765,0,1760242063,13898.085622530001,-53.987242800001695,53128.43026776 2025-10-12,04:07:45.000,285,11109260,111805,0,1760242064,13897.971105259996,-53.937898889998905,53128.40231928 2025-10-12,04:07:46.000,285,11109256,112005,0,1760242065,13897.88353323,-53.81806367999525,53128.346422320006 2025-10-12,04:07:47.000,285,11109192,111965,0,1760242066,13897.748807029995,-53.754621510001016,53128.31148672 2025-10-12,04:07:48.000,285,11109243,111925,0,1760242067,13897.64102607,-53.68413021000015,53128.26257688 2025-10-12,04:07:49.000,285,11109256,111765,0,1760242068,13897.546717729994,-53.55019673999777,53128.206679920004 2025-10-12,04:07:50.000,285,11109215,111725,0,1760242069,13897.432200459989,-53.50790196000162,53128.227641280006 2025-10-12,04:07:51.000,285,11109182,111845,0,1760242070,13897.364837359994,-53.45855804999883,53128.15078296001 2025-10-12,04:07:52.000,285,11109226,111845,0,1760242071,13897.337892119998,-53.38806674999796,53128.108860240005 2025-10-12,04:07:53.000,285,11109203,111725,0,1760242072,13897.216638539998,-53.345771970001806,53128.05296328001 2025-10-12,04:07:54.000,285,11109240,111605,0,1760242073,13897.156011749998,-53.27528067000094,53127.97610496 2025-10-12,04:07:55.000,285,11109207,111845,0,1760242074,13897.075176029997,-53.26823154000158,53127.92719512 2025-10-12,04:07:56.000,285,11109186,111805,0,1760242075,13896.953922449997,-53.26823154000158,53127.90623376 2025-10-12,04:07:57.000,285,11109202,112245,0,1760242076,13896.839405179991,-53.22593675999815,53127.83636256001 2025-10-12,04:07:58.000,285,11109237,111765,0,1760242077,13896.711415289996,-53.254133279995585,53127.76649136001 2025-10-12,04:07:59.000,285,11109193,111805,0,1760242078,13896.5834254,-53.26823154000158,53127.78745272 2025-10-12,04:08:00.000,285,11109186,111845,0,1760242079,13896.49585336999,-53.40921413999604,53127.7105944 2025-10-12,04:08:01.000,285,11109212,111925,0,1760242080,13896.428490269995,-53.45855804999883,53127.66867168001 2025-10-12,04:08:02.000,285,11109207,111885,0,1760242081,13896.34091824,-53.543147609998414,53127.6407232 2025-10-12,04:08:03.000,285,11109199,111845,0,1760242082,13896.307236689994,-53.63478629999736,53127.54989064001 2025-10-12,04:08:04.000,285,11109206,111805,0,1760242083,13896.260082519999,-53.73347411999566,53127.54290352 2025-10-12,04:08:05.000,285,11109221,111725,0,1760242084,13896.165774179994,-53.81806367999525,53127.50098080001 2025-10-12,04:08:06.000,285,11109198,111805,0,1760242085,13896.152301559989,-53.91675150000083,53127.43110960001 2025-10-12,04:08:07.000,285,11109184,111885,0,1760242086,13896.118620009998,-54.03658670999721,53127.396174 2025-10-12,04:08:08.000,285,11109214,111645,0,1760242087,13896.091674769988,-54.114127139997436,53127.319315680004 2025-10-12,04:08:09.000,285,11109209,111565,0,1760242088,13896.125356319993,-54.14232366000215,53127.33328992001 2025-10-12,04:08:10.000,285,11109179,111845,0,1760242089,13896.064729529993,-54.19871669999702,53127.270405840005 2025-10-12,04:08:11.000,285,11109192,111805,0,1760242090,13896.004102739993,-54.24101148000045,53127.22848312 2025-10-12,04:08:12.000,285,11109207,111685,0,1760242091,13895.983893809993,-54.31855191000068,53127.102714960005 2025-10-12,04:08:13.000,285,11109198,111485,0,1760242092,13895.970421190003,-54.36084668999683,53127.12367632001 2025-10-12,04:08:14.000,285,11109229,112045,0,1760242093,13896.004102739993,-54.36084668999683,53127.02585664001 2025-10-12,04:08:15.000,285,11109233,112005,0,1760242094,13895.977157499998,-54.346748429998115,53127.053805120006 2025-10-12,04:08:16.000,285,11109165,111645,0,1760242095,13895.990630120003,-54.290355389995966,53127.004895280006 2025-10-12,04:08:17.000,285,11109203,111805,0,1760242096,13895.983893809993,-54.21281495999574,53126.90008848 2025-10-12,04:08:18.000,285,11109266,111765,0,1760242097,13896.024311669993,-54.1846184399983,53126.87214 2025-10-12,04:08:19.000,285,11109193,111885,0,1760242098,13896.071465839988,-54.07183236000128,53126.85816576001 2025-10-12,04:08:20.000,285,11109178,111685,0,1760242099,13896.084938459993,-54.02248844999849,53126.78829456001 2025-10-12,04:08:21.000,285,11109212,111485,0,1760242100,13896.071465839988,-53.95904627999698,53126.72541048 2025-10-12,04:08:22.000,285,11109220,111765,0,1760242101,13896.105147389993,-53.888554979996115,53126.73938472001 2025-10-12,04:08:23.000,285,11109207,111925,0,1760242102,13896.078202149998,-53.85330932999932,53126.74637184 2025-10-12,04:08:24.000,285,11109211,111805,0,1760242103,13896.098411079998,-53.754621510001016,53126.63457792 2025-10-12,04:08:25.000,285,11109245,111845,0,1760242104,13896.044520599993,-53.69117933999951,53126.65553928 2025-10-12,04:08:26.000,285,11109208,111405,0,1760242105,13895.950212260002,-53.712326729997585,53126.5577196 2025-10-12,04:08:27.000,285,11109163,111765,0,1760242106,13895.956948569998,-53.64888455999608,53126.54374536001 2025-10-12,04:08:28.000,285,11109190,111765,0,1760242107,13895.828958680002,-53.67003195000143,53126.44592568 2025-10-12,04:08:29.000,285,11109187,111765,0,1760242108,13895.633605689996,-53.66298282000207,53126.4179772 2025-10-12,04:08:30.000,285,11109191,111645,0,1760242109,13895.559506279991,-53.69117933999951,53126.40400296001 2025-10-12,04:08:31.000,285,11109225,111685,0,1760242110,13895.42478008,-53.719375859996944,53126.313170400004 2025-10-12,04:08:32.000,285,11109189,111845,0,1760242111,13895.34394436,-53.82511281000188,53126.25028632 2025-10-12,04:08:33.000,285,11109228,111645,0,1760242112,13895.310262809995,-53.91675150000083,53126.22233784 2025-10-12,04:08:34.000,285,11109225,111885,0,1760242113,13895.27658125999,-54.07183236000128,53126.1035568 2025-10-12,04:08:35.000,285,11109192,111845,0,1760242114,13895.28331757,-54.24101148000045,53126.1035568 2025-10-12,04:08:36.000,285,11109270,111685,0,1760242115,13895.3035265,-54.42428885999834,53126.04067272001 2025-10-12,04:08:37.000,285,11109245,111765,0,1760242116,13895.32373543,-54.572320589999435,53125.98477576 2025-10-12,04:08:38.000,285,11109267,111645,0,1760242117,13895.32373543,-54.78379449000204,53125.99176288001 2025-10-12,04:08:39.000,285,11109196,111765,0,1760242118,13895.25637232999,-54.91772795999714,53125.94285304 2025-10-12,04:08:40.000,285,11109192,111805,0,1760242119,13895.229427089995,-55.023464910002076,53125.859007600004 2025-10-12,04:08:41.000,285,11109210,111845,0,1760242120,13895.148591369994,-55.157398379997176,53125.83804624 2025-10-12,04:08:42.000,285,11109181,111845,0,1760242121,13895.12164613,-55.164447509996535,53125.76817504 2025-10-12,04:08:43.000,285,11109254,111765,0,1760242122,13895.034074099989,-55.199693160000606,53125.74721368 2025-10-12,04:08:44.000,285,11109219,111845,0,1760242123,13894.939765759998,-55.157398379997176,53125.67734248 2025-10-12,04:08:45.000,285,11109229,111925,0,1760242124,13894.818512179998,-55.12215273000038,53125.593497040005 2025-10-12,04:08:46.000,285,11109181,112045,0,1760242125,13894.690522290002,-55.09395620999567,53125.48869024001 2025-10-12,04:08:47.000,285,11109205,111685,0,1760242126,13894.495169299997,-55.07280881999759,53125.474716000004 2025-10-12,04:08:48.000,285,11109247,111925,0,1760242127,13894.34697048,-55.030514040001435,53125.41881904001 2025-10-12,04:08:49.000,285,11109221,111685,0,1760242128,13894.16509011,-55.00231751999672,53125.31401224 2025-10-12,04:08:50.000,285,11109186,111845,0,1760242129,13893.99668235999,-54.974120999999286,53125.25112816001 2025-10-12,04:08:51.000,285,11109229,111645,0,1760242130,13893.848483539994,-54.924777089996496,53125.160295600006 2025-10-12,04:08:52.000,285,11109204,111805,0,1760242131,13893.680075789998,-54.938875349995214,53125.08343728001 2025-10-12,04:08:53.000,285,11109198,111685,0,1760242132,13893.531876970002,-54.94592448000185,53125.00657896 2025-10-12,04:08:54.000,285,11109242,111765,0,1760242133,13893.531876970002,-54.89658056999906,53124.89478504001 2025-10-12,04:08:55.000,285,11109252,111805,0,1760242134,13893.417359699997,-54.938875349995214,53124.83190096 2025-10-12,04:08:56.000,285,11109202,111765,0,1760242135,13893.417359699997,-54.96002274000057,53124.72709416001 2025-10-12,04:08:57.000,285,11109187,111845,0,1760242136,13893.484722799993,-54.974120999999286,53124.66421008 2025-10-12,04:08:58.000,285,11109215,111885,0,1760242137,13893.471250180002,-55.01641577999544,53124.601325999996 2025-10-12,04:08:59.000,285,11109184,111845,0,1760242138,13893.410623390002,-55.10805447000166,53124.426648 2025-10-12,04:09:00.000,285,11109156,111805,0,1760242139,13893.403887079992,-55.157398379997176,53124.419660880005 2025-10-12,04:09:01.000,285,11109197,111765,0,1760242140,13893.437568629997,-55.2349388099974,53124.3567768 2025-10-12,04:09:02.000,285,11109208,111685,0,1760242141,13893.444304939992,-55.270184460001474,53124.23799576 2025-10-12,04:09:03.000,285,11109231,111525,0,1760242142,13893.437568629997,-55.29133184999955,53124.133188960004 2025-10-12,04:09:04.000,285,11109253,111645,0,1760242143,13893.417359699997,-55.3477248900017,53124.098253359996 2025-10-12,04:09:05.000,285,11109218,111805,0,1760242144,13893.329787670002,-55.446412710000004,53124.04934352 2025-10-12,04:09:06.000,285,11109175,111965,0,1760242145,13893.296106119997,-55.53100226999959,53123.95851096001 2025-10-12,04:09:07.000,285,11109246,111965,0,1760242146,13893.228743020001,-55.70723051999812,53123.88165264 2025-10-12,04:09:08.000,285,11109241,111885,0,1760242147,13893.141170989991,-55.77772181999899,53123.762871599996 2025-10-12,04:09:09.000,285,11109235,111685,0,1760242148,13892.99970847999,-55.88345876999665,53123.6580648 2025-10-12,04:09:10.000,285,11109185,111965,0,1760242149,13892.972763239995,-55.968048329996236,53123.56024512 2025-10-12,04:09:11.000,285,11109193,111845,0,1760242150,13892.891927519995,-56.08788353999989,53123.51133528 2025-10-12,04:09:12.000,285,11109252,111885,0,1760242151,13892.891927519995,-56.17247309999948,53123.413515600005 2025-10-12,04:09:13.000,285,11109216,111805,0,1760242152,13892.90540014,-56.214767879995634,53123.28774744001 2025-10-12,04:09:14.000,285,11109208,111965,0,1760242153,13892.89866382999,-56.264111789998424,53123.22486336 2025-10-12,04:09:15.000,285,11109235,111765,0,1760242154,13892.952554309995,-56.36984873999609,53123.09909520001 2025-10-12,04:09:16.000,285,11109164,111725,0,1760242155,13893.00644479,-56.41919264999888,53122.9942884 2025-10-12,04:09:17.000,285,11109173,111765,0,1760242156,13893.06707158,-56.52492959999654,53122.910442960005 2025-10-12,04:09:18.000,285,11109165,111805,0,1760242157,13893.154643609996,-56.6447648100002,53122.82659752 2025-10-12,04:09:19.000,285,11109182,111565,0,1760242158,13893.248951950001,-56.7786982799953,53122.68685512001 2025-10-12,04:09:20.000,285,11109273,111845,0,1760242159,13893.269160880001,-56.90558261999831,53122.67288088 2025-10-12,04:09:21.000,285,11109200,111565,0,1760242160,13893.302842429992,-56.90558261999831,53122.56108696 2025-10-12,04:09:22.000,285,11109210,111725,0,1760242161,13893.275897189997,-56.96902478999982,53122.63095816 2025-10-12,04:09:23.000,285,11109205,111965,0,1760242162,13893.255688259997,-57.05361434999941,53122.49121576 2025-10-12,04:09:24.000,285,11109202,111805,0,1760242163,13893.242215639992,-57.1029582600022,53122.4353188 2025-10-12,04:09:25.000,285,11109210,111845,0,1760242164,13893.262424569992,-57.0888599999962,53122.3654476 2025-10-12,04:09:26.000,285,11109220,111805,0,1760242165,13893.248951950001,-57.04656522000005,53122.33749912 2025-10-12,04:09:27.000,285,11109204,111525,0,1760242166,13893.323051359992,-57.00427043999662,53122.2257052 2025-10-12,04:09:28.000,285,11109179,111925,0,1760242167,13893.370205530002,-56.947877400001744,53122.155834 2025-10-12,04:09:29.000,285,11109258,112125,0,1760242168,13893.424096009992,-56.85623870999552,53122.04404008001 2025-10-12,04:09:30.000,285,11109208,111885,0,1760242169,13893.504931729993,-56.81394392999937,53122.023078720005 2025-10-12,04:09:31.000,285,11109209,111885,0,1760242170,13893.632921619988,-56.78574741000193,53122.03006584 2025-10-12,04:09:32.000,285,11109227,111765,0,1760242171,13893.680075789998,-56.75050175999786,53121.92525904001 2025-10-12,04:09:33.000,285,11109226,111845,0,1760242172,13893.787856749994,-56.72935436999978,53121.9112848 2025-10-12,04:09:34.000,285,11109256,111805,0,1760242173,13893.821538299999,-56.72935436999978,53121.86936208 2025-10-12,04:09:35.000,285,11109245,111885,0,1760242174,13893.85521984999,-56.72230524000042,53121.8414136 2025-10-12,04:09:36.000,285,11109268,111445,0,1760242175,13893.861956159999,-56.73640349999914,53121.75756816001 2025-10-12,04:09:37.000,285,11109216,111805,0,1760242176,13893.89563770999,-56.7434526299985,53121.736606800005 2025-10-12,04:09:38.000,285,11109184,111845,0,1760242177,13893.841747229999,-56.69410871999571,53121.68070984001 2025-10-12,04:09:39.000,285,11109252,112005,0,1760242178,13893.87542877999,-56.72935436999978,53121.62481288 2025-10-12,04:09:40.000,285,11109257,111805,0,1760242179,13893.89563770999,-56.7786982799953,53121.55494168 2025-10-12,04:09:41.000,285,11109232,111805,0,1760242180,13893.92258295,-56.87033697000152,53121.568915920005 2025-10-12,04:09:42.000,285,11109266,112005,0,1760242181,13893.99668235999,-56.99722130999726,53121.55494168 2025-10-12,04:09:43.000,285,11109278,111845,0,1760242182,13894.050572839995,-57.110007390001556,53121.50603184 2025-10-12,04:09:44.000,285,11109209,111845,0,1760242183,13894.050572839995,-57.20869520999986,53121.53398032 2025-10-12,04:09:45.000,285,11109187,111805,0,1760242184,13894.131408559995,-57.293284769999445,53121.47808336 2025-10-12,04:09:46.000,285,11109274,111845,0,1760242185,13894.18529904,-57.32853041999624,53121.47808336 2025-10-12,04:09:47.000,285,11109211,111485,0,1760242186,13894.13814486999,-57.38492345999839,53121.46410912001 2025-10-12,04:09:48.000,285,11109237,111485,0,1760242187,13894.151617489995,-57.4483656299999,53121.49205760001 2025-10-12,04:09:49.000,285,11109263,111845,0,1760242188,13894.12467225,-57.483611279996694,53121.47808336 2025-10-12,04:09:50.000,285,11109235,111885,0,1760242189,13894.0236276,-57.476562149997335,53121.450134880004 2025-10-12,04:09:51.000,285,11109227,111645,0,1760242190,13893.969737119995,-57.49066040999605,53121.401225040005 2025-10-12,04:09:52.000,285,11109248,111805,0,1760242191,13893.89563770999,-57.525906060000125,53121.36628944 2025-10-12,04:09:54.000,285,11109263,111845,0,1760242193,13893.774384129989,-57.525906060000125,53121.3173796 2025-10-12,04:09:55.000,285,11109179,111765,0,1760242194,13893.774384129989,-57.51180780000141,53121.25449552001 2025-10-12,04:09:56.000,285,11109249,111645,0,1760242195,13893.733966269989,-57.50475867000205,53121.26846976 2025-10-12,04:09:57.000,285,11109254,112085,0,1760242196,13893.693548409989,-57.54000431999884,53121.25449552001 2025-10-12,04:09:58.000,285,11109273,111685,0,1760242197,13893.733966269989,-57.582299100002274,53121.17763720001 2025-10-12,04:10:09.000,285,11109178,111685,0,1760242208,13894.805039559993,-57.73033082999609,53121.114753120004 2025-10-12,04:10:10.000,285,11109233,111645,0,1760242209,13894.892611589989,-57.702134309998655,53121.12174024 2025-10-12,04:10:11.000,285,11109264,111685,0,1760242210,13895.047546719994,-57.702134309998655,53121.15667584001 2025-10-12,04:10:12.000,285,11109257,111605,0,1760242211,13895.09470088999,-57.66688866000186,53121.1427016 2025-10-12,04:10:13.000,285,11109211,112085,0,1760242212,13895.22269078,-57.709183439998014,53121.22654704001 2025-10-12,04:10:14.000,285,11109266,111725,0,1760242213,13895.290053879995,-57.751478220001445,53121.22654704001 2025-10-12,04:10:15.000,285,11109201,111845,0,1760242214,13895.38436222,-57.751478220001445,53121.233534160005 2025-10-12,04:10:16.000,285,11109234,111685,0,1760242215,13895.498879489991,-57.758527350000804,53121.25449552001 2025-10-12,04:10:17.000,285,11109224,111725,0,1760242216,13895.539297349991,-57.78672386999824,53121.24750840001 2025-10-12,04:10:18.000,285,11109224,111645,0,1760242217,13895.647078310001,-57.85016603999975,53121.27545688001 2025-10-12,04:10:19.000,285,11109204,111805,0,1760242218,13895.754859269997,-57.91360821000126,53121.31039248 2025-10-12,04:10:20.000,285,11109197,111845,0,1760242219,13895.828958680002,-57.941804729998694,53121.401225040005 2025-10-12,04:10:21.000,285,11109233,111645,0,1760242220,13895.916530709997,-57.991148640001484,53121.450134880004 2025-10-12,04:10:22.000,285,11109229,111725,0,1760242221,13896.010839049988,-57.991148640001484,53121.471096240006 2025-10-12,04:10:23.000,285,11109245,111685,0,1760242222,13896.159037869998,-58.02639428999828,53121.49205760001 2025-10-12,04:10:24.000,285,11109228,111845,0,1760242223,13896.34091824,-58.02639428999828,53121.54096744001 2025-10-12,04:10:25.000,285,11109204,111885,0,1760242224,13896.51606229999,-57.97705037999549,53121.60385152 2025-10-12,04:10:26.000,285,11109208,111685,0,1760242225,13896.670997429996,-57.927706469999976,53121.61083864001 2025-10-12,04:10:27.000,285,11109245,111805,0,1760242226,13896.805723630001,-57.84311691000039,53121.64577424 2025-10-12,04:10:28.000,285,11109260,111845,0,1760242227,13896.933713519997,-57.73033082999609,53121.70865832001 2025-10-12,04:10:29.000,285,11109247,111885,0,1760242228,13897.088648650002,-57.68098692000058,53121.74359392 2025-10-12,04:10:30.000,285,11109240,111525,0,1760242229,13897.162748059993,-57.56115170999692,53121.79250376 2025-10-12,04:10:31.000,285,11109225,111845,0,1760242230,13897.236847469998,-57.4483656299999,53121.84840072001 2025-10-12,04:10:32.000,285,11109190,111885,0,1760242231,13897.250320089988,-57.36377607000031,53121.89032344 2025-10-12,04:10:33.000,285,11109283,111845,0,1760242232,13897.270529019988,-57.22279346999858,53121.96718176001 2025-10-12,04:10:34.000,285,11109251,111845,0,1760242233,13897.310946879988,-57.21574433999922,53121.99513024001 2025-10-12,04:10:35.000,285,11109221,111845,0,1760242234,13897.304210569993,-57.20869520999986,53122.04404008001 2025-10-12,04:10:36.000,285,11109267,111765,0,1760242235,13897.337892119998,-57.18754782000178,53122.09294992001 2025-10-12,04:10:37.000,285,11109248,111885,0,1760242236,13897.391782599989,-57.14525303999835,53122.13487264001 2025-10-12,04:10:38.000,285,11109271,111805,0,1760242237,13897.506299869994,-57.15230216999771,53122.190769600005 2025-10-12,04:10:49.000,285,11109232,111845,0,1760242248,13897.870060609996,-57.4483656299999,53122.7497392 2025-10-12,04:10:50.000,285,11109215,111685,0,1760242249,13897.90374216,-57.49066040999605,53122.78467480001 2025-10-12,04:10:51.000,285,11109188,111685,0,1760242250,13897.991314189996,-57.56115170999692,53122.84755888 2025-10-12,04:10:52.000,285,11109221,111765,0,1760242251,13898.099095149992,-57.62459387999843,53122.87550736 2025-10-12,04:10:53.000,285,11109289,111605,0,1760242252,13898.240557659992,-57.66688866000186,53122.94537856 2025-10-12,04:10:54.000,285,11109194,111885,0,1760242253,13898.355074929997,-57.73033082999609,53122.9942884 2025-10-12,04:10:55.000,285,11109200,111685,0,1760242254,13898.503273749993,-57.702134309998655,53123.07114672001 2025-10-12,04:10:56.000,285,11109245,111485,0,1760242255,13898.597582089998,-57.73737995999545,53123.196914880005 2025-10-12,04:10:57.000,285,11109179,111805,0,1760242256,13898.651472569989,-57.72328169999673,53123.21088912 2025-10-12,04:10:58.000,285,11109280,111845,0,1760242257,13898.75251721999,-57.751478220001445,53123.259798959996 2025-10-12,04:10:59.000,285,11109207,111885,0,1760242258,13898.79293507999,-57.77262560999952,53123.3436444 2025-10-12,04:11:00.000,285,11109314,111645,0,1760242259,13898.84008925,-57.77262560999952,53123.364605760005 2025-10-12,04:11:01.000,285,11109246,111725,0,1760242260,13898.867034489995,-57.73737995999545,53123.40652848001 2025-10-12,04:11:02.000,285,11109232,111645,0,1760242261,13898.89397972999,-57.80082212999696,53123.45543832001 2025-10-12,04:11:03.000,285,11109232,111485,0,1760242262,13898.91418865999,-57.78672386999824,53123.53928376 2025-10-12,04:11:04.000,285,11109201,111925,0,1760242263,13898.98155176,-57.77262560999952,53123.57421936001 2025-10-12,04:11:05.000,285,11109249,111645,0,1760242264,13899.01523330999,-57.78672386999824,53123.61614208 2025-10-12,04:11:06.000,285,11109220,111805,0,1760242265,13899.028705929995,-57.76557648000016,53123.6580648 2025-10-12,04:11:07.000,285,11109176,111725,0,1760242266,13899.06238748,-57.73033082999609,53123.699987520005 2025-10-12,04:11:08.000,285,11109185,111645,0,1760242267,13899.11627795999,-57.751478220001445,53123.71396176 2025-10-12,04:11:19.000,285,11109272,111845,0,1760242278,13898.584109469994,-57.59639736000099,53123.92357536 2025-10-12,04:11:20.000,285,11109224,111805,0,1760242279,13898.557164229998,-57.66688866000186,53123.87466552 2025-10-12,04:11:21.000,285,11109283,111605,0,1760242280,13898.496537439998,-57.758527350000804,53123.89562688 2025-10-12,04:11:22.000,285,11109224,111685,0,1760242281,13898.422438029993,-57.87131342999783,53123.83972992001 2025-10-12,04:11:23.000,285,11109255,111685,0,1760242282,13898.361811239993,-57.991148640001484,53123.86069128001 2025-10-12,04:11:24.000,285,11109279,111685,0,1760242283,13898.294448139997,-58.08983645999979,53123.80479432 2025-10-12,04:11:25.000,285,11109266,111605,0,1760242284,13898.294448139997,-58.160327760000655,53123.84671704 2025-10-12,04:11:26.000,285,11109241,111845,0,1760242285,13898.085622530001,-58.21672079999553,53123.78383296 2025-10-12,04:11:27.000,285,11109237,111845,0,1760242286,13897.937423709991,-58.31540862000111,53123.748897360005 2025-10-12,04:11:28.000,285,11109211,111885,0,1760242287,13897.789224889995,-58.392949050001334,53123.72094888001 2025-10-12,04:11:29.000,285,11109282,111805,0,1760242288,13897.627553449995,-58.48458774000028,53123.60216784001 2025-10-12,04:11:30.000,285,11109215,111845,0,1760242289,13897.49282724999,-58.54098077999515,53123.6580648 2025-10-12,04:11:31.000,285,11109197,111645,0,1760242290,13897.405255219994,-58.66081598999881,53123.56723224 2025-10-12,04:11:32.000,285,11109253,111845,0,1760242291,13897.337892119998,-58.75950380999711,53123.56723224 2025-10-12,04:11:33.000,285,11109251,111645,0,1760242292,13897.337892119998,-58.83704423999734,53123.50434816001 2025-10-12,04:11:34.000,285,11109224,111725,0,1760242293,13897.304210569993,-58.94278119000228,53123.39255424 2025-10-12,04:11:35.000,285,11109291,111765,0,1760242294,13897.385046289994,-59.04851813999994,53123.35761864001 2025-10-12,04:11:36.000,285,11109236,111685,0,1760242295,13897.358101049998,-59.06966552999802,53123.32967016 2025-10-12,04:11:37.000,285,11109203,111805,0,1760242296,13897.331155809989,-59.04146901000058,53123.294734560004 2025-10-12,04:11:38.000,285,11109239,111645,0,1760242297,13897.250320089988,-59.034419880001224,53123.23185048 2025-10-12,04:11:39.000,285,11109271,111685,0,1760242298,13897.122330199993,-58.985075969998434,53123.08512096 2025-10-12,04:11:40.000,285,11109238,111845,0,1760242299,13896.947186140002,-58.85114249999606,53123.07114672001 2025-10-12,04:11:41.000,285,11109250,111885,0,1760242300,13896.778778389991,-58.71720903000096,53122.980314160006 2025-10-12,04:11:42.000,285,11109298,111805,0,1760242301,13896.509325989995,-58.5973738199973,53122.910442960005 2025-10-12,04:11:43.000,285,11109207,111925,0,1760242302,13896.246609899994,-58.49163686999964,53122.8196104 2025-10-12,04:11:44.000,285,11109243,111805,0,1760242303,13895.997366429998,-58.42114556999877,53122.77768768 2025-10-12,04:11:45.000,285,11109265,111485,0,1760242304,13895.768331890002,-58.39999818000069,53122.60300968 2025-10-12,04:11:46.000,285,11109285,111485,0,1760242305,13895.552769969996,-58.301310359995114,53122.53313848 2025-10-12,04:11:47.000,285,11109263,111725,0,1760242306,13895.40457115,-58.350654269997904,53122.421344559996 2025-10-12,04:11:48.000,285,11109232,111965,0,1760242307,13895.168800299994,-58.37180165999598,53122.288589280004 2025-10-12,04:11:49.000,285,11109208,111885,0,1760242308,13895.05428302999,-58.39999818000069,53122.18378248001 2025-10-12,04:11:50.000,285,11109252,111725,0,1760242309,13894.953238379989,-58.54098077999515,53122.10692416 2025-10-12,04:11:51.000,285,11109272,111965,0,1760242310,13894.912820519989,-58.625570340002014,53121.98814312 2025-10-12,04:11:52.000,285,11109222,111765,0,1760242311,13894.811775869988,-58.745405549998395,53121.86936208 2025-10-12,04:11:53.000,285,11109202,111885,0,1760242312,13894.737676459998,-58.86524076000205,53121.75756816001 2025-10-12,04:11:54.000,285,11109254,111685,0,1760242313,13894.690522290002,-59.00622335999651,53121.687696960005 2025-10-12,04:11:55.000,285,11109315,111845,0,1760242314,13894.636631809997,-59.13310769999953,53121.5968644 2025-10-12,04:11:56.000,285,11109295,111685,0,1760242315,13894.528850850002,-59.17540247999568,53121.48507048 2025-10-12,04:11:57.000,285,11109198,112045,0,1760242316,13894.407597270001,-59.27409030000126,53121.33834096 2025-10-12,04:11:58.000,285,11109223,111525,0,1760242317,13894.279607379991,-59.31638507999742,53121.21955992 2025-10-12,04:11:59.000,285,11109247,111845,0,1760242318,13894.14488118,-59.36572899000021,53121.135714480006 2025-10-12,04:12:00.000,285,11109305,111845,0,1760242319,13894.05730914999,-59.429171160001715,53121.02392056 2025-10-12,04:12:01.000,285,11109232,112005,0,1760242320,13893.969737119995,-59.49261332999595,53120.8632168 2025-10-12,04:12:02.000,285,11109269,111605,0,1760242321,13893.87542877999,-59.59130115000153,53120.779371360004 2025-10-12,04:12:03.000,285,11109278,111725,0,1760242322,13893.781120439999,-59.65474331999576,53120.730461520005 2025-10-12,04:12:04.000,285,11109276,111885,0,1760242323,13893.720493649998,-59.788676789998135,53120.611680480004 2025-10-12,04:12:05.000,285,11109291,111485,0,1760242324,13893.686812099993,-59.92261026000051,53120.52783504 2025-10-12,04:12:06.000,285,11109318,112125,0,1760242325,13893.646394239993,-60.063592860002245,53120.42302824 2025-10-12,04:12:07.000,285,11109212,111645,0,1760242326,13893.646394239993,-60.21162458999606,53120.29027296001 2025-10-12,04:12:08.000,285,11109198,111725,0,1760242327,13893.592503759988,-60.27506675999757,53120.19944040001 2025-10-12,04:12:09.000,285,11109294,111685,0,1760242328,13893.592503759988,-60.34555805999844,53120.059698000005 2025-10-12,04:12:10.000,285,11109257,111645,0,1760242329,13893.558822209998,-60.380803709995234,53119.96886544 2025-10-12,04:12:11.000,285,11109235,111845,0,1760242330,13893.572294829988,-60.373754579995875,53119.90598136001 2025-10-12,04:12:12.000,285,11109310,111805,0,1760242331,13893.504931729993,-60.33145979999972,53119.75925184 2025-10-12,04:12:13.000,285,11109270,111685,0,1760242332,13893.525140659993,-60.28211588999693,53119.66143216 2025-10-12,04:12:14.000,285,11109261,111885,0,1760242333,13893.511668040002,-60.21867371999542,53119.556625360005 2025-10-12,04:12:15.000,285,11109225,111685,0,1760242334,13893.565558519993,-60.13408415999584,53119.45181856001 2025-10-12,04:12:16.000,285,11109309,111765,0,1760242335,13893.579031139998,-60.09883850999904,53119.36797312 2025-10-12,04:12:17.000,285,11109277,111805,0,1760242336,13893.612712689988,-60.04949459999625,53119.2561792 2025-10-12,04:12:18.000,285,11109204,111845,0,1760242337,13893.565558519993,-59.971954169996025,53119.20028224 2025-10-12,04:12:19.000,285,11109249,111765,0,1760242338,13893.605976379993,-59.90851200000179,53119.08848832 2025-10-12,04:12:20.000,285,11109297,111565,0,1760242339,13893.626185309993,-59.859168089999,53118.99066864 2025-10-12,04:12:21.000,285,11109273,111725,0,1760242340,13893.646394239993,-59.80277504999685,53118.9417588 2025-10-12,04:12:22.000,285,11109341,111845,0,1760242341,13893.639657929998,-59.781627659998776,53118.81599064 2025-10-12,04:12:23.000,285,11109239,111805,0,1760242342,13893.693548409989,-59.66179244999512,53118.767080800004 2025-10-12,04:12:24.000,285,11109297,111845,0,1760242343,13893.713757339989,-59.62654679999832,53118.64131264001 2025-10-12,04:12:25.000,285,11109300,111805,0,1760242344,13893.787856749994,-59.57720288999553,53118.58541568 2025-10-12,04:12:26.000,285,11109249,111685,0,1760242345,13893.83501091999,-59.598350280000886,53118.49458312001 2025-10-12,04:12:27.000,285,11109304,111845,0,1760242346,13893.929319259994,-59.619497669998964,53118.4177248 2025-10-12,04:12:28.000,285,11109206,111765,0,1760242347,13894.070781769995,-59.63359592999768,53118.39676344001 2025-10-12,04:12:29.000,285,11109226,111685,0,1760242348,13894.171826419995,-59.64064505999704,53118.36881496 2025-10-12,04:12:30.000,285,11109282,111725,0,1760242349,13894.367179410001,-59.7604802700007,53118.37580208001 2025-10-12,04:12:31.000,285,11109216,112085,0,1760242350,13894.474960369997,-59.845069830000284,53118.3478536 2025-10-12,04:12:32.000,285,11109307,111645,0,1760242351,13894.650104430002,-59.90146286999516,53118.284969520006 2025-10-12,04:12:33.000,285,11109297,111925,0,1760242352,13894.778094319998,-59.957855909997306,53118.25702104001 2025-10-12,04:12:34.000,285,11109234,111885,0,1760242353,13894.926293139994,-59.971954169996025,53118.264008160004 2025-10-12,04:12:35.000,285,11109291,111645,0,1760242354,13894.980183619999,-59.99310156000138,53118.22907256001 2025-10-12,04:12:36.000,285,11109266,111925,0,1760242355,13895.05428302999,-59.98605243000202,53118.18016272 2025-10-12,04:12:37.000,285,11109305,111845,0,1760242356,13895.07449195999,-59.93670851999923,53118.20811120001 2025-10-12,04:12:38.000,285,11109239,111845,0,1760242357,13895.067755649994,-59.838020700000925,53118.1731756 2025-10-12,04:12:39.000,285,11109281,111685,0,1760242358,13895.108173509994,-59.781627659998776,53118.20811120001 2025-10-12,04:12:40.000,285,11109287,111645,0,1760242359,13895.19574553999,-59.781627659998776,53118.14522712 2025-10-12,04:12:41.000,285,11109274,111685,0,1760242360,13895.229427089995,-59.7604802700007,53118.18714984001 2025-10-12,04:12:42.000,285,11109287,111725,0,1760242361,13895.29679018999,-59.781627659998776,53118.11029152001 2025-10-12,04:12:43.000,285,11109254,111485,0,1760242362,13895.451725319996,-59.781627659998776,53118.12426576 2025-10-12,04:12:44.000,285,11109221,111845,0,1760242363,13895.566242590001,-59.845069830000284,53118.117278640006 2025-10-12,04:12:45.000,285,11109224,111805,0,1760242364,13895.640341999992,-59.971954169996025,53118.0334332 2025-10-12,04:12:46.000,285,11109234,111525,0,1760242365,13895.741386649992,-60.04949459999625,53118.05439456 2025-10-12,04:12:47.000,285,11109319,111765,0,1760242366,13895.876112849997,-60.141133289995196,53118.07535592 2025-10-12,04:12:48.000,285,11109293,111965,0,1760242367,13895.936739639998,-60.18342806999863,53118.117278640006 2025-10-12,04:12:49.000,285,11109324,111725,0,1760242368,13896.044520599993,-60.239821110000776,53118.08933016001 2025-10-12,04:12:50.000,285,11109273,111685,0,1760242369,13896.145565249994,-60.204575459996704,53118.07535592 2025-10-12,04:12:51.000,285,11109261,111725,0,1760242370,13896.172510489989,-60.197526329997345,53118.07535592 2025-10-12,04:12:52.000,285,11109208,111845,0,1760242371,13896.206192039994,-60.16932980999991,53118.11029152001 2025-10-12,04:12:53.000,285,11109202,111765,0,1760242372,13896.287027759994,-60.190477199997986,53118.15221424 2025-10-12,04:12:54.000,285,11109240,111645,0,1760242373,13896.36112717,-60.21162458999606,53118.1033044 2025-10-12,04:12:55.000,285,11109262,112005,0,1760242374,13896.41501764999,-60.246870240000135,53118.18016272 2025-10-12,04:12:56.000,285,11109295,111645,0,1760242375,13896.52279861,-60.26096849999885,53118.19413696 2025-10-12,04:12:57.000,285,11109297,111965,0,1760242376,13896.650788499996,-60.253919369999494,53118.215098320004 2025-10-12,04:12:58.000,285,11109261,111845,0,1760242377,13896.731624219996,-60.303263280002284,53118.215098320004 2025-10-12,04:12:59.000,285,11109202,111725,0,1760242378,13896.953922449997,-60.31031241000164,53118.29894376 2025-10-12,04:13:00.000,285,11109300,111845,0,1760242379,13897.048230790002,-60.303263280002284,53118.27099528 2025-10-12,04:13:01.000,285,11109257,111605,0,1760242380,13897.182956989993,-60.32441067000036,53118.32689224001 2025-10-12,04:13:02.000,285,11109307,111845,0,1760242381,13897.317683189998,-60.366705449996516,53118.36182784 2025-10-12,04:13:03.000,285,11109216,111565,0,1760242382,13897.459145699999,-60.33145979999972,53118.36881496 2025-10-12,04:13:04.000,285,11109232,111685,0,1760242383,13897.607344519995,-60.32441067000036,53118.41073768 2025-10-12,04:13:05.000,285,11109313,111685,0,1760242384,13897.71512547999,-60.34555805999844,53118.452660400006 2025-10-12,04:13:06.000,285,11109261,111525,0,1760242385,13897.81617012999,-60.33145979999972,53118.501570240005 2025-10-12,04:13:07.000,285,11109248,111645,0,1760242386,13897.769015959995,-60.34555805999844,53118.550480080004 2025-10-12,04:13:08.000,285,11109220,111725,0,1760242387,13897.829642749995,-60.32441067000036,53118.6273384 2025-10-12,04:13:09.000,285,11109191,112005,0,1760242388,13897.82290644,-60.40195110000059,53118.6972096 2025-10-12,04:13:10.000,285,11109247,111445,0,1760242389,13897.789224889995,-60.39490197000123,53118.718170960004 2025-10-12,04:13:11.000,285,11109204,112005,0,1760242390,13897.769015959995,-60.39490197000123,53118.72515808 2025-10-12,04:13:12.000,285,11109302,111965,0,1760242391,13897.769015959995,-60.49358978999953,53118.788042160006 2025-10-12,04:13:13.000,285,11109276,111765,0,1760242392,13897.76227965,-60.52883543999633,53118.82996488001 2025-10-12,04:13:14.000,285,11109251,111765,0,1760242393,13897.77575226999,-60.53588456999569,53118.80900352001 2025-10-12,04:13:15.000,285,11109302,111925,0,1760242394,13897.728598099995,-60.54998283000168,53118.87887472001 2025-10-12,04:13:16.000,285,11109192,111845,0,1760242395,13897.74207072,-60.54998283000168,53118.934771680004 2025-10-12,04:13:17.000,285,11109213,111405,0,1760242396,13897.67470761999,-60.52883543999633,53118.96272016 2025-10-12,04:13:18.000,285,11109209,111725,0,1760242397,13897.59387189999,-60.50063891999889,53118.98368152 2025-10-12,04:13:19.000,285,11109220,111485,0,1760242398,13897.51303617999,-60.49358978999953,53118.97669440001 2025-10-12,04:13:20.000,285,11109212,112045,0,1760242399,13897.438936769999,-60.465393270002096,53118.99066864 2025-10-12,04:13:21.000,285,11109226,111885,0,1760242400,13897.358101049998,-60.465393270002096,53118.934771680004 2025-10-12,04:13:22.000,285,11109242,111765,0,1760242401,13897.297474259998,-60.50063891999889,53119.01163 2025-10-12,04:13:23.000,285,11109208,111845,0,1760242402,13897.203165919993,-60.52883543999633,53118.96970728 2025-10-12,04:13:24.000,285,11109229,111845,0,1760242403,13897.115593889997,-60.55703196000104,53119.01861712 2025-10-12,04:13:25.000,285,11109323,111645,0,1760242404,13897.068439720002,-60.613424999995914,53118.96970728 2025-10-12,04:13:26.000,285,11109256,111525,0,1760242405,13897.041494479992,-60.641621520000626,53118.934771680004 2025-10-12,04:13:27.000,285,11109303,111645,0,1760242406,13896.953922449997,-60.75440759999765,53118.9417588 2025-10-12,04:13:28.000,285,11109315,111805,0,1760242407,13896.980867689992,-60.824898899998516,53118.934771680004 2025-10-12,04:13:29.000,285,11109272,111725,0,1760242408,13896.980867689992,-60.92358671999682,53118.92079744 2025-10-12,04:13:30.000,285,11109249,111845,0,1760242409,13896.994340309997,-60.93768497999554,53118.89983608001 2025-10-12,04:13:31.000,285,11109277,111965,0,1760242410,13897.034758169997,-61.02932367000176,53118.934771680004 2025-10-12,04:13:32.000,285,11109231,111645,0,1760242411,13897.095384959997,-61.07866757999727,53118.91381032 2025-10-12,04:13:33.000,285,11109251,111685,0,1760242412,13897.075176029997,-61.16325713999686,53118.92778456001 2025-10-12,04:13:34.000,285,11109294,111725,0,1760242413,13897.095384959997,-61.17735539999558,53118.92778456001 2025-10-12,04:13:35.000,285,11109269,111845,0,1760242414,13897.122330199993,-61.240797569997085,53118.8718876 2025-10-12,04:13:36.000,285,11109225,111885,0,1760242415,13897.054967099997,-61.30423973999859,53118.91381032 2025-10-12,04:13:37.000,285,11109292,111845,0,1760242416,13897.034758169997,-61.33948538999539,53118.89983608001 2025-10-12,04:13:38.000,285,11109234,111685,0,1760242417,13897.001076619992,-61.409976689996256,53118.885861840005 2025-10-12,04:13:39.000,285,11109267,111965,0,1760242418,13896.967395070002,-61.42407495000225,53118.836952000005 2025-10-12,04:13:40.000,285,11109307,112005,0,1760242419,13896.879823039992,-61.417025819995615,53118.8020164 2025-10-12,04:13:41.000,285,11109251,112045,0,1760242420,13896.839405179991,-61.48046798999712,53118.767080800004 2025-10-12,04:13:42.000,285,11109293,111845,0,1760242421,13896.76530577,-61.52981189999991,53118.77406792 2025-10-12,04:13:43.000,285,11109205,111485,0,1760242422,13896.785514700001,-61.57915580999543,53118.78105504001 2025-10-12,04:13:44.000,285,11109255,111485,0,1760242423,13896.798987319991,-61.66374537000229,53118.70419672 2025-10-12,04:13:45.000,285,11109268,111645,0,1760242424,13896.812459939996,-61.77653144999931,53118.67624824 2025-10-12,04:13:46.000,285,11109227,111885,0,1760242425,13896.758569459991,-61.868170139998256,53118.6972096 2025-10-12,04:13:47.000,285,11109229,111685,0,1760242426,13896.751833149996,-61.98095621999528,53118.67624824 2025-10-12,04:13:48.000,285,11109296,111605,0,1760242427,13896.72488791,-62.093742299999576,53118.6273384 2025-10-12,04:13:59.000,285,11109243,112005,0,1760242438,13895.48540687,-62.77750790999562,53118.22907256001 2025-10-12,04:14:00.000,285,11109210,111805,0,1760242439,13895.48540687,-62.918490509997355,53118.22208544 2025-10-12,04:14:01.000,285,11109278,111805,0,1760242440,13895.451725319996,-63.06652223999845,53118.166188480005 2025-10-12,04:14:02.000,285,11109227,111845,0,1760242441,13895.471934249996,-63.24979961999634,53118.166188480005 2025-10-12,04:14:03.000,285,11109250,111805,0,1760242442,13895.41804376999,-63.376683959999355,53118.13125288 2025-10-12,04:14:04.000,285,11109292,111765,0,1760242443,13895.43825269999,-63.53176481999981,53118.096317280004 2025-10-12,04:14:05.000,285,11109282,111725,0,1760242444,13895.39783483999,-63.67274742000154,53118.04042032001 2025-10-12,04:14:06.000,285,11109244,111925,0,1760242445,13895.391098529995,-63.722091329997056,53118.01247184 2025-10-12,04:14:07.000,285,11109172,111565,0,1760242446,13895.33720804999,-63.778484369999205,53117.98452336 2025-10-12,04:14:08.000,285,11109294,112165,0,1760242447,13895.32373543,-63.827828280001995,53118.01945896001 2025-10-12,04:14:09.000,285,11109268,111765,0,1760242448,13895.229427089995,-63.834877410001354,53117.963562 2025-10-12,04:14:10.000,285,11109324,111725,0,1760242449,13895.128382439994,-63.86307392999879,53117.92163928001 2025-10-12,04:14:11.000,285,11109256,111805,0,1760242450,13895.05428302999,-63.813730019996,53117.900677920006 2025-10-12,04:14:12.000,285,11109299,111885,0,1760242451,13894.919556829998,-63.84897567000007,53117.900677920006 2025-10-12,04:14:13.000,285,11109313,111685,0,1760242452,13894.811775869988,-63.827828280001995,53117.87272944001 2025-10-12,04:14:14.000,285,11109305,111845,0,1760242453,13894.663577049992,-63.84192654000071,53117.830806720005 2025-10-12,04:14:15.000,285,11109281,111845,0,1760242454,13894.562532399992,-63.834877410001354,53117.781896880006 2025-10-12,04:14:16.000,285,11109279,111805,0,1760242455,13894.474960369997,-63.9265161000003,53117.87272944001 2025-10-12,04:14:17.000,285,11109245,111405,0,1760242456,13894.373915719996,-63.97586000999581,53117.85176808001 2025-10-12,04:14:18.000,285,11109268,111845,0,1760242457,13894.340234169991,-64.0604495699954,53117.82381960001 2025-10-12,04:14:19.000,285,11109258,111765,0,1760242458,13894.25939844999,-64.14503913000226,53117.77490976001 2025-10-12,04:14:20.000,285,11109298,111605,0,1760242459,13894.32676155,-64.25077607999992,53117.76792264 2025-10-12,04:14:21.000,285,11109257,111645,0,1760242460,13894.299816309991,-64.30716912000207,53117.732987040006 2025-10-12,04:14:22.000,285,11109284,111845,0,1760242461,13894.30655262,-64.41290606999974,53117.74696128 2025-10-12,04:14:23.000,285,11109254,111845,0,1760242462,13894.26613476,-64.37766041999566,53117.76792264 2025-10-12,04:14:24.000,285,11109236,111725,0,1760242463,13894.2257169,-64.39880781000102,53117.7190128 2025-10-12,04:14:25.000,285,11109262,111645,0,1760242464,13894.19877165999,-64.39880781000102,53117.7190128 2025-10-12,04:14:26.000,285,11109235,111685,0,1760242465,13894.131408559995,-64.34946389999823,53117.7190128 2025-10-12,04:14:27.000,285,11109279,111725,0,1760242466,13894.01689128999,-64.31421825000143,53117.67010296 2025-10-12,04:14:28.000,285,11109308,111805,0,1760242467,13893.97647342999,-64.34946389999823,53117.75394840001 2025-10-12,04:14:29.000,285,11109232,111725,0,1760242468,13893.89563770999,-64.34946389999823,53117.69805144 2025-10-12,04:14:30.000,285,11109297,111725,0,1760242469,13893.828274609994,-64.3847095500023,53117.72599992001 2025-10-12,04:14:31.000,285,11109313,111565,0,1760242470,13893.841747229999,-64.47634824000124,53117.712025680004 2025-10-12,04:14:32.000,285,11109346,111845,0,1760242471,13893.828274609994,-64.53979040999548,53117.75394840001 2025-10-12,04:14:33.000,285,11109319,111885,0,1760242472,13893.821538299999,-64.58913431999827,53117.77490976001 2025-10-12,04:14:34.000,285,11109279,111645,0,1760242473,13893.848483539994,-64.64552736000041,53117.79587112 2025-10-12,04:14:35.000,285,11109311,111565,0,1760242474,13893.841747229999,-64.68077300999721,53117.75394840001 2025-10-12,04:14:36.000,285,11109258,111965,0,1760242475,13893.90237402,-64.69487126999593,53117.79587112 2025-10-12,04:14:37.000,285,11109224,111645,0,1760242476,13893.868692469994,-64.68077300999721,53117.760935520004 2025-10-12,04:14:38.000,285,11109307,111885,0,1760242477,13893.861956159999,-64.67372387999785,53117.8587552 2025-10-12,04:14:39.000,285,11109239,111645,0,1760242478,13893.85521984999,-64.67372387999785,53117.84478096 2025-10-12,04:14:40.000,285,11109239,111725,0,1760242479,13893.89563770999,-64.68077300999721,53117.88670368 2025-10-12,04:14:41.000,285,11109300,111725,0,1760242480,13893.87542877999,-64.73011692,53117.90766504 2025-10-12,04:14:42.000,285,11109214,111885,0,1760242481,13893.868692469994,-64.70896953000192,53117.91465216 2025-10-12,04:14:43.000,285,11109206,111725,0,1760242482,13893.787856749994,-64.73011692,53117.97753624 2025-10-12,04:14:44.000,285,11109343,111485,0,1760242483,13893.754175199989,-64.7653625699968,53118.01247184 2025-10-12,04:14:45.000,285,11109281,111845,0,1760242484,13893.713757339989,-64.80765735000023,53118.0334332 2025-10-12,04:14:46.000,285,11109200,111805,0,1760242485,13893.686812099993,-64.78650996000215,53118.117278640006 2025-10-12,04:14:47.000,285,11109244,111725,0,1760242486,13893.693548409989,-64.77241169999616,53118.11029152001 2025-10-12,04:14:48.000,285,11109288,111485,0,1760242487,13893.680075789998,-64.75831343999744,53118.18016272 2025-10-12,04:14:49.000,285,11109225,111645,0,1760242488,13893.693548409989,-64.75831343999744,53118.20112408 2025-10-12,04:14:50.000,285,11109200,111925,0,1760242489,13893.787856749994,-64.71601866000128,53118.27099528 2025-10-12,04:14:51.000,285,11109320,111645,0,1760242490,13893.828274609994,-64.70896953000192,53118.32689224001 2025-10-12,04:14:52.000,285,11109285,111885,0,1760242491,13893.90237402,-64.68077300999721,53118.333879360005 2025-10-12,04:14:53.000,285,11109271,111485,0,1760242492,13893.97647342999,-64.62437997000234,53118.431699040004 2025-10-12,04:14:54.000,285,11109300,111845,0,1760242493,13894.09772700999,-64.57503605999955,53118.50855736 2025-10-12,04:14:55.000,285,11109245,111645,0,1760242494,13894.131408559995,-64.45520084999589,53118.54349296001 2025-10-12,04:14:56.000,285,11109248,111645,0,1760242495,13894.192035349995,-64.39175868000166,53118.6273384 2025-10-12,04:14:57.000,285,11109312,111805,0,1760242496,13894.23918951999,-64.26487433999864,53118.71118384001 2025-10-12,04:14:58.000,285,11109258,111605,0,1760242497,13894.20550797,-64.15913739000098,53118.739132320006 2025-10-12,04:14:59.000,285,11109253,111805,0,1760242498,13894.25939844999,-64.0252039199986,53118.82996488001 2025-10-12,04:15:00.000,285,11109285,111685,0,1760242499,13894.30655262,-63.961761749997095,53118.99765576001 2025-10-12,04:15:01.000,285,11109317,111805,0,1760242500,13894.32676155,-63.87717218999751,53118.96970728 2025-10-12,04:15:02.000,285,11109243,111885,0,1760242501,13894.373915719996,-63.834877410001354,53119.102462560004 2025-10-12,04:15:03.000,285,11109240,111685,0,1760242502,13894.394124649996,-63.79258262999792,53119.20726936 2025-10-12,04:15:04.000,285,11109294,112005,0,1760242503,13894.515378229997,-63.729140459996415,53119.28412768001 2025-10-12,04:15:05.000,285,11109233,111685,0,1760242504,13894.576005019997,-63.722091329997056,53119.30508904 2025-10-12,04:15:06.000,285,11109243,111805,0,1760242505,13894.629895500002,-63.70094393999898,53119.458805680006 2025-10-12,04:15:07.000,285,11109268,111925,0,1760242506,13894.663577049992,-63.64455089999683,53119.59854808001 2025-10-12,04:15:08.000,285,11109257,111845,0,1760242507,13894.636631809997,-63.58110872999532,53119.71732912001 2025-10-12,04:15:09.000,285,11109248,111805,0,1760242508,13894.636631809997,-63.496519169995736,53119.74527760001 2025-10-12,04:15:10.000,285,11109231,111725,0,1760242509,13894.636631809997,-63.39783134999743,53119.82912304 2025-10-12,04:15:11.000,285,11109261,111845,0,1760242510,13894.602950259992,-63.313241789997846,53119.96886544 2025-10-12,04:15:12.000,285,11109333,111845,0,1760242511,13894.596213949997,-63.24275048999698,53120.04572376 2025-10-12,04:15:13.000,285,11109258,111885,0,1760242512,13894.616422879997,-63.17930831999547,53120.19245328 2025-10-12,04:15:14.000,285,11109264,111965,0,1760242513,13894.629895500002,-63.17225918999611,53120.26931160001 2025-10-12,04:15:15.000,285,11109226,112045,0,1760242514,13894.623159189992,-63.151111799998034,53120.36713128001 2025-10-12,04:15:16.000,285,11109248,111885,0,1760242515,13894.623159189992,-63.101767889995244,53120.45097672 2025-10-12,04:15:17.000,285,11109216,111845,0,1760242516,13894.623159189992,-63.101767889995244,53120.52084792 2025-10-12,04:15:18.000,285,11109249,111725,0,1760242517,13894.555796089997,-63.08062049999717,53120.65360320001 2025-10-12,04:15:19.000,285,11109302,111925,0,1760242518,13894.535587159997,-63.03127659000165,53120.71648728 2025-10-12,04:15:20.000,285,11109276,111845,0,1760242519,13894.609686570002,-62.918490509997355,53120.83526832 2025-10-12,04:15:21.000,285,11109294,111845,0,1760242520,13894.535587159997,-62.918490509997355,53120.8632168 2025-10-12,04:15:22.000,285,11109234,111845,0,1760242521,13894.495169299997,-62.79865530000097,53120.95404936 2025-10-12,04:15:23.000,285,11109236,111965,0,1760242522,13894.468224060001,-62.6647218299986,53120.98898496001 2025-10-12,04:15:24.000,285,11109294,111765,0,1760242523,13894.501905609992,-62.58718139999837,53121.0728304 2025-10-12,04:15:25.000,285,11109311,111765,0,1760242524,13894.522114539992,-62.47439532000135,53121.135714480006 2025-10-12,04:15:26.000,285,11109212,111725,0,1760242525,13894.515378229997,-62.38275662999513,53121.20558568001 2025-10-12,04:15:27.000,285,11109253,111685,0,1760242526,13894.495169299997,-62.291117939996184,53121.36628944 2025-10-12,04:15:28.000,285,11109300,111645,0,1760242527,13894.488432990001,-62.19947924999724,53121.457122 2025-10-12,04:15:29.000,285,11109255,111725,0,1760242528,13894.441278819992,-62.13603707999573,53121.49904472 2025-10-12,04:15:30.000,285,11109294,111845,0,1760242529,13894.441278819992,-62.058496649995504,53121.60385152 2025-10-12,04:15:31.000,285,11109281,111885,0,1760242530,13894.407597270001,-61.98095621999528,53121.6667356 2025-10-12,04:15:32.000,285,11109250,111885,0,1760242531,13894.360443099991,-61.93866143999912,53121.76455528 2025-10-12,04:15:33.000,285,11109245,111885,0,1760242532,13894.400860959991,-61.90341579000233,53121.86237496 2025-10-12,04:15:34.000,285,11109269,111845,0,1760242533,13894.414333579996,-61.91046492000169,53121.94622040001 2025-10-12,04:15:35.000,285,11109228,111845,0,1760242534,13894.400860959991,-61.91046492000169,53121.96019464 2025-10-12,04:15:36.000,285,11109248,111845,0,1760242535,13894.448015130001,-61.917514050001046,53122.09294992001 2025-10-12,04:15:37.000,285,11109230,111485,0,1760242536,13894.569268710002,-61.85407187999954,53122.12788552 2025-10-12,04:15:38.000,285,11109254,111645,0,1760242537,13894.582741329992,-61.81177709999611,53122.190769600005 2025-10-12,04:15:39.000,285,11109301,111725,0,1760242538,13894.697258599997,-61.78358057999867,53122.2955764 2025-10-12,04:15:40.000,285,11109293,111845,0,1760242539,13894.751149080003,-61.72013840999716,53122.42833168001 2025-10-12,04:15:41.000,285,11109243,111885,0,1760242540,13894.764621699993,-61.67079450000165,53122.40038320001 2025-10-12,04:15:42.000,285,11109267,111485,0,1760242541,13894.892611589989,-61.55800841999735,53122.49820288001 2025-10-12,04:15:43.000,285,11109282,111525,0,1760242542,13894.879138969998,-61.45227146999969,53122.623971040004 2025-10-12,04:15:44.000,285,11109239,111645,0,1760242543,13894.953238379989,-61.35358365000138,53122.679868 2025-10-12,04:15:45.000,285,11109223,111965,0,1760242544,13894.953238379989,-61.233748439997726,53122.7497392 2025-10-12,04:15:46.000,285,11109278,111965,0,1760242545,13895.013865169989,-61.113913230001344,53122.85454600001 2025-10-12,04:15:47.000,285,11109299,111885,0,1760242546,13895.081228269999,-61.03637280000112,53122.8894816 2025-10-12,04:15:48.000,285,11109291,111645,0,1760242547,13895.11490981999,-60.96588150000025,53122.98730128 2025-10-12,04:15:49.000,285,11109215,111685,0,1760242548,13895.21595446999,-60.888341070000024,53123.05018536001 2025-10-12,04:15:50.000,285,11109283,111645,0,1760242549,13895.26310864,-60.782604119995085,53123.127043680004 2025-10-12,04:15:51.000,285,11109277,111965,0,1760242550,13895.391098529995,-60.74735846999829,53123.28076032 2025-10-12,04:15:52.000,285,11109307,111965,0,1760242551,13895.471934249996,-60.66981803999806,53123.35761864001 2025-10-12,04:15:53.000,285,11109294,111565,0,1760242552,13895.519088419991,-60.58522847999848,53123.45543832001 2025-10-12,04:15:54.000,285,11109241,111845,0,1760242553,13895.559506279991,-60.55703196000104,53123.54627088 2025-10-12,04:15:55.000,285,11109272,111765,0,1760242554,13895.680759859992,-60.49358978999953,53123.63710344 2025-10-12,04:15:56.000,285,11109292,112005,0,1760242555,13895.727914030002,-60.43719674999738,53123.71396176 2025-10-12,04:15:57.000,285,11109230,111725,0,1760242556,13895.876112849997,-60.423098489998665,53123.867678400005 2025-10-12,04:15:58.000,285,11109267,111765,0,1760242557,13895.943475949993,-60.39490197000123,53123.9724852 2025-10-12,04:15:59.000,285,11109206,111805,0,1760242558,13895.997366429998,-60.31031241000164,53124.02139504 2025-10-12,04:16:00.000,285,11109328,111805,0,1760242559,13896.192719419989,-60.33145979999972,53124.098253359996 2025-10-12,04:16:01.000,285,11109281,111805,0,1760242560,13896.31397299999,-60.23277198000142,53124.22402152001 2025-10-12,04:16:02.000,285,11109308,111845,0,1760242561,13896.45543550999,-60.23277198000142,53124.27991848 2025-10-12,04:16:03.000,285,11109238,111805,0,1760242562,13896.650788499996,-60.18342806999863,53124.46158360001 2025-10-12,04:16:04.000,285,11109299,111805,0,1760242563,13896.785514700001,-60.1058876399984,53124.538441920005 2025-10-12,04:16:05.000,285,11109320,112045,0,1760242564,13896.933713519997,-60.05654372999561,53124.636261600004 2025-10-12,04:16:06.000,285,11109251,111845,0,1760242565,13897.095384959997,-59.92965938999987,53124.74805552001 2025-10-12,04:16:07.000,285,11109314,111885,0,1760242566,13897.203165919993,-59.81687330999557,53124.81792672001 2025-10-12,04:16:08.000,285,11109324,111765,0,1760242567,13897.304210569993,-59.739332879995345,53124.95766912 2025-10-12,04:16:09.000,285,11109282,111685,0,1760242568,13897.398518909999,-59.64064505999704,53125.09741152 2025-10-12,04:16:10.000,285,11109270,111725,0,1760242569,13897.49282724999,-59.54195723999874,53125.17426984 2025-10-12,04:16:11.000,285,11109245,111725,0,1760242570,13897.61408082999,-59.48556419999659,53125.32099936001 2025-10-12,04:16:12.000,285,11109192,111685,0,1760242571,13897.78248858,-59.42212202999508,53125.43279328 2025-10-12,04:16:13.000,285,11109317,111925,0,1760242572,13897.82290644,-59.379827249998925,53125.51663872001 2025-10-12,04:16:14.000,285,11109243,111725,0,1760242573,13897.910478469996,-59.379827249998925,53125.69830384 2025-10-12,04:16:15.000,285,11109248,111925,0,1760242574,13897.98457788,-59.372778119999566,53125.80311064001 2025-10-12,04:16:16.000,285,11109315,111765,0,1760242575,13898.024995740001,-59.39392550999764,53125.90093032001 2025-10-12,04:16:17.000,285,11109301,111645,0,1760242576,13898.024995740001,-59.39392550999764,53125.94984016001 2025-10-12,04:16:18.000,285,11109232,111885,0,1760242577,13898.078886219992,-59.429171160001715,53126.07560832 2025-10-12,04:16:19.000,285,11109297,111845,0,1760242578,13898.085622530001,-59.36572899000021,53126.20137648 2025-10-12,04:16:20.000,285,11109234,111925,0,1760242579,13898.105831460001,-59.29523768999934,53126.23631208001 2025-10-12,04:16:21.000,285,11109265,111925,0,1760242580,13898.139513009992,-59.22474638999847,53126.30618328001 2025-10-12,04:16:22.000,285,11109243,111765,0,1760242581,13898.152985629997,-59.196549870001036,53126.39002872 2025-10-12,04:16:23.000,285,11109223,111725,0,1760242582,13898.200139799992,-59.12605857000017,53126.480861280004 2025-10-12,04:16:24.000,285,11109246,111845,0,1760242583,13898.220348729992,-59.02032161999523,53126.60662944 2025-10-12,04:16:25.000,285,11109228,111485,0,1760242584,13898.247293970002,-58.921633799996926,53126.66252640001 2025-10-12,04:16:26.000,285,11109223,111725,0,1760242585,13898.260766589992,-58.85819162999542,53126.74637184 2025-10-12,04:16:27.000,285,11109213,111605,0,1760242586,13898.301184449992,-58.794749460001185,53126.816243040004 2025-10-12,04:16:28.000,285,11109300,111525,0,1760242587,13898.341602309993,-58.78065119999519,53126.865152880004 2025-10-12,04:16:29.000,285,11109224,111725,0,1760242588,13898.348338620002,-58.77360206999583,53126.886114240006 2025-10-12,04:16:30.000,285,11109336,111605,0,1760242589,13898.361811239993,-58.738356419999036,53126.99092104 2025-10-12,04:16:31.000,285,11109243,111645,0,1760242590,13898.422438029993,-58.75950380999711,53127.09572784001 2025-10-12,04:16:32.000,285,11109229,111845,0,1760242591,13898.462855889993,-58.70311077000224,53127.151624800004 2025-10-12,04:16:33.000,285,11109253,111685,0,1760242592,13898.476328509998,-58.66081598999881,53127.22848312 2025-10-12,04:16:34.000,285,11109230,111845,0,1760242593,13898.483064819993,-58.59032468999794,53127.24245736001 2025-10-12,04:16:35.000,285,11109254,111485,0,1760242594,13898.469592199988,-58.50573512999836,53127.270405840005 2025-10-12,04:16:36.000,285,11109294,111805,0,1760242595,13898.483064819993,-58.4634403500022,53127.41014824001 2025-10-12,04:16:37.000,285,11109212,111685,0,1760242596,13898.456119579998,-58.43524382999749,53127.41713536 2025-10-12,04:16:38.000,285,11109257,112005,0,1760242597,13898.462855889993,-58.42114556999877,53127.50098080001 2025-10-12,04:16:39.000,285,11109270,111765,0,1760242598,13898.469592199988,-58.43524382999749,53127.51495504 2025-10-12,04:16:40.000,285,11109297,111885,0,1760242599,13898.489801129988,-58.43524382999749,53127.57783912001 2025-10-12,04:16:41.000,285,11109292,111685,0,1760242600,13898.476328509998,-58.48458774000028,53127.66168456 2025-10-12,04:16:42.000,285,11109249,111845,0,1760242601,13898.462855889993,-58.49163686999964,53127.61976184 2025-10-12,04:16:43.000,285,11109262,111925,0,1760242602,13898.456119579998,-58.42114556999877,53127.66168456 2025-10-12,04:16:44.000,285,11109294,111805,0,1760242603,13898.456119579998,-58.4634403500022,53127.724568640006 2025-10-12,04:16:45.000,285,11109232,111925,0,1760242604,13898.469592199988,-58.50573512999836,53127.71758152001 2025-10-12,04:16:46.000,285,11109298,111685,0,1760242605,13898.429174339988,-58.48458774000028,53127.71758152001 2025-10-12,04:16:47.000,285,11109282,111725,0,1760242606,13898.462855889993,-58.498685999999,53127.80142696 2025-10-12,04:16:48.000,285,11109245,111925,0,1760242607,13898.456119579998,-58.48458774000028,53127.86431104001 2025-10-12,04:16:49.000,285,11109334,111845,0,1760242608,13898.536955299998,-58.53393164999579,53127.85732392 2025-10-12,04:16:50.000,285,11109300,112005,0,1760242609,13898.557164229998,-58.55507904000115,53127.93418224001 2025-10-12,04:16:51.000,285,11109239,111485,0,1760242610,13898.597582089998,-58.569177299999865,53127.892259520006 2025-10-12,04:16:52.000,285,11109304,111845,0,1760242611,13898.705363049994,-58.60442294999666,53127.96911784 2025-10-12,04:16:53.000,285,11109288,111725,0,1760242612,13898.81314400999,-58.625570340002014,53128.03200192001 2025-10-12,04:16:54.000,285,11109269,111685,0,1760242613,13898.907452349995,-58.60442294999666,53128.06693752 2025-10-12,04:16:55.000,285,11109295,111925,0,1760242614,13899.008496999995,-58.625570340002014,53128.05296328001 2025-10-12,04:16:56.000,285,11109296,111805,0,1760242615,13899.156695819991,-58.58327555999858,53128.12283448 2025-10-12,04:16:57.000,285,11109220,111845,0,1760242616,13899.244267850001,-58.53393164999579,53128.178731440006 2025-10-12,04:16:58.000,285,11109277,112005,0,1760242617,13899.291422019996,-58.512784259997716,53128.178731440006 2025-10-12,04:16:59.000,285,11109250,111845,0,1760242618,13899.405939290002,-58.44229295999685,53128.227641280006 2025-10-12,04:17:00.000,285,11109313,111725,0,1760242619,13899.493511319997,-58.35770339999726,53128.24860264001 2025-10-12,04:17:01.000,285,11109228,111765,0,1760242620,13899.614764899998,-58.25901557999896,53128.276551120005 2025-10-12,04:17:02.000,285,11109323,111885,0,1760242621,13899.695600619998,-58.19557340999745,53128.28353824 2025-10-12,04:17:03.000,285,11109270,111885,0,1760242622,13899.796645269998,-58.1391803699953,53128.374370800004 2025-10-12,04:17:04.000,285,11109293,111765,0,1760242623,13899.890953609989,-58.040492549997,53128.40231928 2025-10-12,04:17:05.000,285,11109301,111845,0,1760242624,13899.99873457,-57.991148640001484,53128.43026776 2025-10-12,04:17:06.000,285,11109322,111885,0,1760242625,13900.13346076999,-57.97000124999613,53128.43026776 2025-10-12,04:17:07.000,285,11109317,111685,0,1760242626,13900.227769109995,-57.87131342999783,53128.4791776 2025-10-12,04:17:08.000,285,11109214,111605,0,1760242627,13900.328813759996,-57.758527350000804,53128.514113200006 2025-10-12,04:17:09.000,285,11109272,111805,0,1760242628,13900.38270424,-57.652790399995865,53128.57699728 2025-10-12,04:17:10.000,285,11109224,111725,0,1760242629,13900.436594719991,-57.54000431999884,53128.66782984 2025-10-12,04:17:11.000,285,11109218,111845,0,1760242630,13900.456803649991,-57.42721824000182,53128.60494576001 2025-10-12,04:17:12.000,285,11109262,111885,0,1760242631,13900.503957820001,-57.3355795499956,53128.67481696001 2025-10-12,04:17:13.000,285,11109258,111845,0,1760242632,13900.551111989997,-57.21574433999922,53128.730713920006 2025-10-12,04:17:14.000,285,11109261,111765,0,1760242633,13900.584793540002,-57.18049868999515,53128.76564952 2025-10-12,04:17:15.000,285,11109249,111725,0,1760242634,13900.638684019992,-57.13820390999899,53128.828533600004 2025-10-12,04:17:16.000,285,11109242,111685,0,1760242635,13900.672365569997,-57.13820390999899,53128.89141768001 2025-10-12,04:17:17.000,285,11109285,111805,0,1760242636,13900.719519739992,-57.117056520000915,53128.96827600001 2025-10-12,04:17:18.000,285,11109234,111725,0,1760242637,13900.786882840002,-57.08181086999684,53129.0032116 2025-10-12,04:17:19.000,285,11109305,111565,0,1760242638,13900.827300700003,-57.08181086999684,53129.066095680006 2025-10-12,04:17:20.000,285,11109298,112005,0,1760242639,13900.914872729998,-57.110007390001556,53129.10103128 2025-10-12,04:17:21.000,285,11109299,111845,0,1760242640,13900.988972139989,-57.04656522000005,53129.15692824001 2025-10-12,04:17:22.000,285,11109249,111765,0,1760242641,13901.056335239999,-56.99722130999726,53129.184876720006 2025-10-12,04:17:23.000,285,11109253,111765,0,1760242642,13901.083280479994,-57.00427043999662,53129.2477608 2025-10-12,04:17:24.000,285,11109235,111645,0,1760242643,13901.19779775,-56.9549265300011,53129.28968352 2025-10-12,04:17:25.000,285,11109253,111805,0,1760242644,13901.27863347,-56.947877400001744,53129.380516080004 2025-10-12,04:17:26.000,285,11109296,112085,0,1760242645,13901.35273287999,-56.99722130999726,53129.380516080004 2025-10-12,04:17:27.000,285,11109286,111925,0,1760242646,13901.447041219995,-57.018368699995335,53129.4573744 2025-10-12,04:17:28.000,285,11109243,111645,0,1760242647,13901.54134956,-57.124105650000274,53129.46436152 2025-10-12,04:17:29.000,285,11109284,111845,0,1760242648,13901.628921589996,-57.19459695000114,53129.53423272 2025-10-12,04:17:30.000,285,11109238,111765,0,1760242649,13901.689548379996,-57.21574433999922,53129.65301376 2025-10-12,04:17:31.000,285,11109336,111885,0,1760242650,13901.756911479992,-57.20869520999986,53129.63903952001 2025-10-12,04:17:32.000,285,11109351,111645,0,1760242651,13901.770384099997,-57.22279346999858,53129.66000088001 2025-10-12,04:17:33.000,285,11109312,111765,0,1760242652,13901.837747199992,-57.18049868999515,53129.74384632 2025-10-12,04:17:34.000,285,11109245,111925,0,1760242653,13901.918582919992,-57.0888599999962,53129.81371752 2025-10-12,04:17:35.000,285,11109250,111845,0,1760242654,13901.925319230002,-57.03951609000069,53129.84865312001 2025-10-12,04:17:36.000,285,11109270,111805,0,1760242655,13901.992682329997,-56.94082826999511,53129.9115372 2025-10-12,04:17:37.000,285,11109289,111685,0,1760242656,13902.012891259998,-56.82099305999873,53129.904550080006 2025-10-12,04:17:38.000,285,11109232,111845,0,1760242657,13902.107199599988,-56.75050175999786,53129.953459920005 2025-10-12,04:17:39.000,285,11109292,111845,0,1760242658,13902.093726979998,-56.701157850002346,53129.97442128001 2025-10-12,04:17:40.000,285,11109242,111645,0,1760242659,13902.127408529988,-56.6447648100002,53130.023331120006 2025-10-12,04:17:41.000,285,11109208,111725,0,1760242660,13902.120672219993,-56.651813939999556,53130.072240960006 2025-10-12,04:17:42.000,285,11109297,111845,0,1760242661,13902.147617459988,-56.701157850002346,53130.10717656 2025-10-12,04:17:43.000,285,11109249,111845,0,1760242662,13902.134144839998,-56.69410871999571,53130.10717656 2025-10-12,04:17:44.000,285,11109249,111805,0,1760242663,13902.161090079993,-56.72230524000042,53130.14909928 2025-10-12,04:17:45.000,285,11109298,111725,0,1760242664,13902.167826389988,-56.73640349999914,53130.16307352001 2025-10-12,04:17:46.000,285,11109268,111805,0,1760242665,13902.228453179989,-56.75050175999786,53130.2259576 2025-10-12,04:17:47.000,285,11109232,111765,0,1760242666,13902.268871039989,-56.72230524000042,53130.288841680005 2025-10-12,04:17:48.000,285,11109307,111845,0,1760242667,13902.34970675999,-56.7786982799953,53130.337751520005 2025-10-12,04:17:49.000,285,11109274,111645,0,1760242668,13902.363179379994,-56.835091319997446,53130.31679016 2025-10-12,04:17:50.000,285,11109240,111805,0,1760242669,13902.43727879,-56.835091319997446,53130.34473864 2025-10-12,04:17:51.000,285,11109310,111645,0,1760242670,13902.47769665,-56.87033697000152,53130.42858408001 2025-10-12,04:17:52.000,285,11109250,112005,0,1760242671,13902.51137819999,-56.891484359999595,53130.44255832 2025-10-12,04:17:53.000,285,11109306,111685,0,1760242672,13902.504641889995,-56.91263174999767,53130.4355712 2025-10-12,04:17:54.000,285,11109292,111605,0,1760242673,13902.484432959995,-56.92673000999639,53130.526403760006 2025-10-12,04:17:55.000,285,11109254,112005,0,1760242674,13902.49116926999,-56.86328784000216,53130.575313600006 2025-10-12,04:17:56.000,285,11109248,111845,0,1760242675,13902.504641889995,-56.82804218999809,53130.575313600006 2025-10-12,04:17:57.000,285,11109278,111565,0,1760242676,13902.504641889995,-56.80689480000001,53130.63121056 2025-10-12,04:17:58.000,285,11109309,111485,0,1760242677,13902.545059749995,-56.708206980001705,53130.65915904 2025-10-12,04:17:59.000,285,11109262,111605,0,1760242678,13902.57200498999,-56.672961329997634,53130.71505600001 2025-10-12,04:18:00.000,285,11109285,111925,0,1760242679,13902.5787413,-56.62361742000212,53130.65915904 2025-10-12,04:18:01.000,285,11109257,111805,0,1760242680,13902.605686539995,-56.54607699000189,53130.68710752001 2025-10-12,04:18:02.000,285,11109281,111845,0,1760242681,13902.585477609995,-56.50378220999846,53130.70108176 2025-10-12,04:18:03.000,285,11109320,111845,0,1760242682,13902.545059749995,-56.50378220999846,53130.75697872 2025-10-12,04:18:04.000,285,11109300,111845,0,1760242683,13902.53832344,-56.433290909997595,53130.80588856 2025-10-12,04:18:05.000,285,11109269,111965,0,1760242684,13902.51811451,-56.426241779998236,53130.791914320005 2025-10-12,04:18:06.000,285,11109298,111725,0,1760242685,13902.5787413,-56.45443829999567,53130.88274688001 2025-10-12,04:18:07.000,285,11109301,112005,0,1760242686,13902.585477609995,-56.475585690001026,53130.90370824001 2025-10-12,04:18:08.000,285,11109253,111605,0,1760242687,13902.646104399995,-56.53902785999526,53130.910695360006 2025-10-12,04:18:09.000,285,11109228,111885,0,1760242688,13902.726940119996,-56.616568289995485,53130.95261808001 2025-10-12,04:18:10.000,285,11109276,111645,0,1760242689,13902.75388535999,-56.63771568000084,53131.01550216 2025-10-12,04:18:11.000,285,11109267,111725,0,1760242690,13902.77409428999,-56.75755088999722,53130.9945408 2025-10-12,04:18:12.000,285,11109330,111845,0,1760242691,13902.787566909996,-56.87033697000152,53131.02947640001 2025-10-12,04:18:13.000,285,11109288,111765,0,1760242692,13902.787566909996,-56.92673000999639,53131.127296080005 2025-10-12,04:18:14.000,285,11109283,111445,0,1760242693,13902.807775839996,-56.9901721799979,53131.09934760001 2025-10-12,04:18:15.000,285,11109293,111645,0,1760242694,13902.848193699996,-57.018368699995335,53131.19716728001 2025-10-12,04:18:16.000,285,11109315,111765,0,1760242695,13902.848193699996,-57.067712609998125,53131.21114152 2025-10-12,04:18:17.000,285,11109230,112165,0,1760242696,13902.908820489996,-57.05361434999941,53131.26005136 2025-10-12,04:18:18.000,285,11109310,111725,0,1760242697,13902.908820489996,-57.060663479998766,53131.35088392 2025-10-12,04:18:19.000,285,11109291,111765,0,1760242698,13902.949238349996,-57.05361434999941,53131.37184528 2025-10-12,04:18:20.000,285,11109240,111565,0,1760242699,13903.023337760002,-57.04656522000005,53131.40678088001 2025-10-12,04:18:21.000,285,11109308,111925,0,1760242700,13903.003128830002,-56.9901721799979,53131.47665208 2025-10-12,04:18:22.000,285,11109330,111885,0,1760242701,13902.989656209997,-56.9901721799979,53131.47665208 2025-10-12,04:18:23.000,285,11109247,111565,0,1760242702,13902.989656209997,-56.99722130999726,53131.60242024001 2025-10-12,04:18:24.000,285,11109316,111685,0,1760242703,13902.969447279997,-57.018368699995335,53131.62338160001 2025-10-12,04:18:25.000,285,11109325,111885,0,1760242704,13902.976183589992,-57.03246696000133,53131.6583172 2025-10-12,04:18:26.000,285,11109287,111525,0,1760242705,13902.908820489996,-57.060663479998766,53131.679278560005 2025-10-12,04:18:27.000,285,11109276,111765,0,1760242706,13902.902084180001,-57.0888599999962,53131.71421416 2025-10-12,04:18:28.000,285,11109347,111685,0,1760242707,13902.827984769996,-57.067712609998125,53131.798059600005 2025-10-12,04:18:29.000,285,11109310,111685,0,1760242708,13902.77409428999,-57.00427043999662,53131.81902096001 2025-10-12,04:18:30.000,285,11109233,111605,0,1760242709,13902.69325856999,-56.96902478999982,53131.83998232001 2025-10-12,04:18:31.000,285,11109362,111525,0,1760242710,13902.67978595,-56.90558261999831,53131.94478912 2025-10-12,04:18:32.000,285,11109239,111765,0,1760242711,13902.585477609995,-56.86328784000216,53131.90985352001 2025-10-12,04:18:33.000,285,11109298,111685,0,1760242712,13902.565268679995,-56.7434526299985,53131.98671184001 2025-10-12,04:18:34.000,285,11109334,111965,0,1760242713,13902.565268679995,-56.708206980001705,53131.97972472 2025-10-12,04:18:35.000,285,11109289,111445,0,1760242714,13902.504641889995,-56.6447648100002,53132.014660320005 2025-10-12,04:18:36.000,285,11109247,111885,0,1760242715,13902.53832344,-56.58132263999869,53132.0426088 2025-10-12,04:18:37.000,285,11109295,111725,0,1760242716,13902.51137819999,-56.609519159996125,53132.063570160004 2025-10-12,04:18:38.000,285,11109247,111845,0,1760242717,13902.45748772,-56.602470029996766,53132.05658304001 2025-10-12,04:18:39.000,285,11109249,111645,0,1760242718,13902.39012461999,-56.609519159996125,53132.12645424001 2025-10-12,04:18:40.000,285,11109312,111765,0,1760242719,13902.36991568999,-56.6447648100002,53132.16138984 2025-10-12,04:18:41.000,285,11109253,111885,0,1760242720,13902.282343659994,-56.651813939999556,53132.12645424001 2025-10-12,04:18:42.000,285,11109269,111685,0,1760242721,13902.241925799994,-56.69410871999571,53132.19632544001 2025-10-12,04:18:43.000,285,11109294,112045,0,1760242722,13902.208244249989,-56.72935436999978,53132.23824816 2025-10-12,04:18:44.000,285,11109297,111765,0,1760242723,13902.140881149993,-56.77164914999594,53132.182351200005 2025-10-12,04:18:45.000,285,11109264,111725,0,1760242724,13902.154353769998,-56.842140449996805,53132.23824816 2025-10-12,04:18:46.000,285,11109303,111845,0,1760242725,13902.140881149993,-56.91968087999703,53132.24523528001 2025-10-12,04:18:47.000,285,11109246,111565,0,1760242726,13902.181299009993,-57.011319569995976,53132.22427392001 2025-10-12,04:18:48.000,285,11109260,111485,0,1760242727,13902.228453179989,-57.13820390999899,53132.22427392001 2025-10-12,04:18:49.000,285,11109269,111925,0,1760242728,13902.255398419999,-57.236891729997296,53132.27318376001 2025-10-12,04:18:50.000,285,11109233,111965,0,1760242729,13902.295816279999,-57.32148128999688,53132.301132240005 2025-10-12,04:18:51.000,285,11109282,111765,0,1760242730,13902.295816279999,-57.36377607000031,53132.27318376001 2025-10-12,04:18:52.000,285,11109339,111805,0,1760242731,13902.255398419999,-57.39902171999711,53132.301132240005 2025-10-12,04:18:53.000,285,11109269,112005,0,1760242732,13902.188035319989,-57.43426737000118,53132.29414512001 2025-10-12,04:18:54.000,285,11109264,111965,0,1760242733,13902.066781739988,-57.4483656299999,53132.31510648 2025-10-12,04:18:55.000,285,11109310,111765,0,1760242734,13901.979209709993,-57.49066040999605,53132.301132240005 2025-10-12,04:18:56.000,285,11109261,111845,0,1760242735,13901.851219819997,-57.41311997999583,53132.31510648 2025-10-12,04:18:57.000,285,11109252,111805,0,1760242736,13901.662603140001,-57.40607084999647,53132.30811936 2025-10-12,04:18:58.000,285,11109263,111845,0,1760242737,13901.527876939996,-57.32853041999624,53132.231261040004 2025-10-12,04:18:59.000,285,11109318,111845,0,1760242738,13901.39315073999,-57.243940859996655,53132.301132240005 2025-10-12,04:19:00.000,285,11109252,112085,0,1760242739,13901.25842454,-57.19459695000114,53132.231261040004 2025-10-12,04:19:01.000,285,11109342,111845,0,1760242740,13901.164116199994,-57.18754782000178,53132.252222400006 2025-10-12,04:19:02.000,285,11109303,111565,0,1760242741,13900.988972139989,-57.243940859996655,53132.182351200005 2025-10-12,04:19:03.000,285,11109262,111925,0,1760242742,13900.881191179993,-57.356726940000954,53132.18933832 2025-10-12,04:19:04.000,285,11109350,111845,0,1760242743,13900.753201289997,-57.40607084999647,53132.19632544001 2025-10-12,04:19:05.000,285,11109343,111565,0,1760242744,13900.652156639997,-57.51180780000141,53132.17536408001 2025-10-12,04:19:06.000,285,11109208,111725,0,1760242745,13900.578057229992,-57.582299100002274,53132.15440272001 2025-10-12,04:19:07.000,285,11109291,111685,0,1760242746,13900.443331030001,-57.66688866000186,53132.15440272001 2025-10-12,04:19:08.000,285,11109239,111685,0,1760242747,13900.369231619996,-57.702134309998655,53132.10549288001 2025-10-12,04:19:09.000,285,11109351,111525,0,1760242748,13900.268186969995,-57.709183439998014,53132.14042848 2025-10-12,04:19:10.000,285,11109336,111885,0,1760242749,13900.19408755999,-57.71623256999737,53132.12645424001 2025-10-12,04:19:11.000,285,11109306,111525,0,1760242750,13900.126724459995,-57.77262560999952,53132.09850576 2025-10-12,04:19:12.000,285,11109282,111725,0,1760242751,13899.97852564,-57.80787125999632,53132.07055728 2025-10-12,04:19:13.000,285,11109228,111765,0,1760242752,13899.93137146999,-57.920657340000616,53132.04959592 2025-10-12,04:19:14.000,285,11109319,111845,0,1760242753,13899.917898849999,-57.920657340000616,53132.07055728 2025-10-12,04:19:15.000,285,11109303,111885,0,1760242754,13899.864008369994,-57.96295211999677,53132.0426088 2025-10-12,04:19:16.000,285,11109325,111525,0,1760242755,13899.816854199998,-58.01934515999892,53132.063570160004 2025-10-12,04:19:17.000,285,11109193,111685,0,1760242756,13899.810117889989,-58.110983849997865,53132.09151864 2025-10-12,04:19:18.000,285,11109254,111965,0,1760242757,13899.850535749989,-58.160327760000655,53132.12645424001 2025-10-12,04:19:19.000,285,11109288,111765,0,1760242758,13899.884217299994,-58.17442601999937,53132.084531520006 2025-10-12,04:19:20.000,285,11109306,111565,0,1760242759,13899.890953609989,-58.12508210999658,53132.09151864 2025-10-12,04:19:21.000,285,11109328,111725,0,1760242760,13899.890953609989,-58.09688558999915,53132.09151864 2025-10-12,04:19:22.000,285,11109319,111525,0,1760242761,13899.864008369994,-58.06163994000235,53132.09151864 2025-10-12,04:19:23.000,285,11109334,111805,0,1760242762,13899.850535749989,-58.04754167999636,53132.11248 2025-10-12,04:19:24.000,285,11109264,111805,0,1760242763,13899.789908959989,-57.97705037999549,53132.084531520006 2025-10-12,04:19:25.000,285,11109280,111885,0,1760242764,13899.769700029989,-57.9065590800019,53132.1474156 2025-10-12,04:19:26.000,285,11109325,111645,0,1760242765,13899.715809549998,-57.85721516999911,53132.1474156 2025-10-12,04:19:27.000,285,11109325,111725,0,1760242766,13899.655182759998,-57.77262560999952,53132.15440272001 2025-10-12,04:19:28.000,285,11109228,111765,0,1760242767,13899.634973829998,-57.72328169999673,53132.21029968 2025-10-12,04:19:29.000,285,11109252,111605,0,1760242768,13899.560874419993,-57.645741269996506,53132.20331256001 2025-10-12,04:19:30.000,285,11109305,111685,0,1760242769,13899.500247629992,-57.60344649000035,53132.18933832 2025-10-12,04:19:31.000,285,11109297,111485,0,1760242770,13899.493511319997,-57.582299100002274,53132.14042848 2025-10-12,04:19:32.000,285,11109319,111765,0,1760242771,13899.466566080002,-57.57524996999564,53132.21029968 2025-10-12,04:19:33.000,285,11109271,111805,0,1760242772,13899.533929179997,-57.61049561999971,53132.27318376001 2025-10-12,04:19:34.000,285,11109314,111645,0,1760242773,13899.574347039998,-57.68098692000058,53132.25920952 2025-10-12,04:19:35.000,285,11109259,111965,0,1760242774,13899.715809549998,-57.67393779000122,53132.26619664 2025-10-12,04:19:36.000,285,11109243,111485,0,1760242775,13899.783172649994,-57.744429090002086,53132.32908072 2025-10-12,04:19:37.000,285,11109349,111805,0,1760242776,13899.897689919999,-57.76557648000016,53132.32908072 2025-10-12,04:19:38.000,285,11109328,111845,0,1760242777,13900.05936136,-57.77967473999888,53132.398951920004 2025-10-12,04:19:39.000,285,11109295,111765,0,1760242778,13900.13346076999,-57.7937729999976,53132.46183600001 2025-10-12,04:19:40.000,285,11109329,111885,0,1760242779,13900.207560179995,-57.77262560999952,53132.54568144 2025-10-12,04:19:41.000,285,11109247,111885,0,1760242780,13900.34228638,-57.72328169999673,53132.587604160006 2025-10-12,04:19:42.000,285,11109243,111885,0,1760242781,13900.40291317,-57.645741269996506,53132.6015784 2025-10-12,04:19:43.000,285,11109292,111725,0,1760242782,13900.429858409996,-57.54000431999884,53132.65747536001 2025-10-12,04:19:44.000,285,11109270,111805,0,1760242783,13900.470276269996,-57.44131650000054,53132.734333680004 2025-10-12,04:19:45.000,285,11109320,112165,0,1760242784,13900.456803649991,-57.39902171999711,53132.79023064 2025-10-12,04:19:46.000,285,11109294,111485,0,1760242785,13900.456803649991,-57.243940859996655,53132.88805032 2025-10-12,04:19:47.000,285,11109246,111885,0,1760242786,13900.450067339996,-57.19459695000114,53132.88805032 2025-10-12,04:19:48.000,285,11109296,111565,0,1760242787,13900.355758999991,-57.15935129999707,53132.97888288 2025-10-12,04:19:49.000,285,11109274,111765,0,1760242788,13900.328813759996,-57.14525303999835,53133.06272832001 2025-10-12,04:19:50.000,285,11109278,111525,0,1760242789,13900.34228638,-57.14525303999835,53133.09766392 2025-10-12,04:19:51.000,285,11109230,111805,0,1760242790,13900.28165959,-57.13115477999963,53133.16753512 2025-10-12,04:19:52.000,285,11109333,111845,0,1760242791,13900.25471434999,-57.08181086999684,53133.1954836 2025-10-12,04:19:53.000,285,11109231,111845,0,1760242792,13900.227769109995,-57.04656522000005,53133.24439344 2025-10-12,04:19:54.000,285,11109262,111645,0,1760242793,13900.187351249995,-57.067712609998125,53133.28631616 2025-10-12,04:19:55.000,285,11109318,111885,0,1760242794,13900.13346076999,-57.03246696000133,53133.39112296 2025-10-12,04:19:56.000,285,11109275,111845,0,1760242795,13900.16040601,-57.011319569995976,53133.37016160001 2025-10-12,04:19:57.000,285,11109250,111725,0,1760242796,13900.2210328,-56.9901721799979,53133.41208432 2025-10-12,04:19:58.000,285,11109308,112165,0,1760242797,13900.247978039995,-57.00427043999662,53133.48894264 2025-10-12,04:19:59.000,285,11109276,111885,0,1760242798,13900.27492327999,-57.018368699995335,53133.54483960001 2025-10-12,04:20:00.000,285,11109256,111685,0,1760242799,13900.33555006999,-57.060663479998766,53133.58676232001 2025-10-12,04:20:01.000,285,11109277,111765,0,1760242800,13900.30186852,-57.074761739997484,53133.71253048001 2025-10-12,04:20:02.000,285,11109281,111845,0,1760242801,13900.33555006999,-57.1029582600022,53133.74746608 2025-10-12,04:20:03.000,285,11109255,111765,0,1760242802,13900.27492327999,-57.117056520000915,53133.77541456 2025-10-12,04:20:04.000,285,11109329,111645,0,1760242803,13900.24124173,-57.124105650000274,53133.79637592 2025-10-12,04:20:05.000,285,11109263,111845,0,1760242804,13900.2210328,-57.117056520000915,53133.8243244 2025-10-12,04:20:06.000,285,11109265,111765,0,1760242805,13900.21429648999,-57.05361434999941,53133.91515696 2025-10-12,04:20:07.000,285,11109299,111485,0,1760242806,13900.13346076999,-57.018368699995335,53133.929131200006 2025-10-12,04:20:08.000,285,11109277,111765,0,1760242807,13900.167142319995,-56.96902478999982,53133.99900240001 2025-10-12,04:20:09.000,285,11109306,111845,0,1760242808,13900.14019708,-56.947877400001744,53134.04791224001 2025-10-12,04:20:10.000,285,11109318,111685,0,1760242809,13900.11998815,-57.00427043999662,53134.05489936 2025-10-12,04:20:11.000,285,11109277,111805,0,1760242810,13900.13346076999,-57.018368699995335,53134.096822080006 2025-10-12,04:20:12.000,285,11109272,111685,0,1760242811,13900.09977922,-57.03951609000069,53134.18066752 2025-10-12,04:20:13.000,285,11109246,111845,0,1760242812,13900.11998815,-57.03951609000069,53134.22259024 2025-10-12,04:20:14.000,285,11109288,112005,0,1760242813,13900.106515529995,-56.99722130999726,53134.25053872 2025-10-12,04:20:15.000,285,11109282,111805,0,1760242814,13900.09304290999,-57.00427043999662,53134.25053872 2025-10-12,04:20:16.000,285,11109328,111845,0,1760242815,13900.05262504999,-56.947877400001744,53134.30643568001 2025-10-12,04:20:17.000,285,11109255,112005,0,1760242816,13900.05262504999,-56.87033697000152,53134.39028112 2025-10-12,04:20:18.000,285,11109321,111805,0,1760242817,13900.05262504999,-56.78574741000193,53134.38329400001 2025-10-12,04:20:19.000,285,11109333,111725,0,1760242818,13900.05936136,-56.75050175999786,53134.46713944 2025-10-12,04:20:20.000,285,11109286,111565,0,1760242819,13900.09977922,-56.701157850002346,53134.57194624001 2025-10-12,04:20:21.000,285,11109267,111765,0,1760242820,13900.16040601,-56.672961329997634,53134.61386896 2025-10-12,04:20:22.000,285,11109319,111645,0,1760242821,13900.20082387,-56.672961329997634,53134.578933360004 2025-10-12,04:20:23.000,285,11109303,111605,0,1760242822,13900.30186852,-56.68705958999635,53134.71867576001 2025-10-12,04:20:24.000,285,11109254,111685,0,1760242823,13900.375967929991,-56.69410871999571,53134.746624240004 2025-10-12,04:20:25.000,285,11109266,111605,0,1760242824,13900.369231619996,-56.708206980001705,53134.80950832001 2025-10-12,04:20:26.000,285,11109299,111885,0,1760242825,13900.456803649991,-56.68001045999699,53134.85841816001 2025-10-12,04:20:27.000,285,11109292,111845,0,1760242826,13900.497221509992,-56.609519159996125,53134.88636664001 2025-10-12,04:20:28.000,285,11109261,112005,0,1760242827,13900.571320919997,-56.53902785999526,53135.0121348 2025-10-12,04:20:29.000,285,11109292,111725,0,1760242828,13900.584793540002,-56.46148743000231,53135.02610904001 2025-10-12,04:20:30.000,285,11109256,111725,0,1760242829,13900.658892949992,-56.313455700001214,53135.102967360006 2025-10-12,04:20:31.000,285,11109286,111965,0,1760242830,13900.679101879992,-56.306406570001855,53135.15886432 2025-10-12,04:20:32.000,285,11109332,111925,0,1760242831,13900.753201289997,-56.13722744999541,53135.23572264 2025-10-12,04:20:33.000,285,11109272,112005,0,1760242832,13900.820564389993,-56.11608005999733,53135.256684 2025-10-12,04:20:34.000,285,11109318,111805,0,1760242833,13900.786882840002,-56.0385396299971,53135.31258096001 2025-10-12,04:20:35.000,285,11109233,111845,0,1760242834,13900.840773319993,-56.00329398000031,53135.30559384 2025-10-12,04:20:36.000,285,11109320,111685,0,1760242835,13900.921609039993,-55.92575355000008,53135.38943928001 2025-10-12,04:20:37.000,285,11109260,111765,0,1760242836,13900.881191179993,-55.904606160002004,53135.45232336 2025-10-12,04:20:38.000,285,11109240,111765,0,1760242837,13900.874454869998,-55.841163990000496,53135.52918168001 2025-10-12,04:20:39.000,285,11109317,111965,0,1760242838,13900.860982249993,-55.78477094999835,53135.606040000006 2025-10-12,04:20:40.000,285,11109246,111805,0,1760242839,13900.881191179993,-55.76362356000027,53135.68289832 2025-10-12,04:20:41.000,285,11109317,111885,0,1760242840,13900.854245939998,-55.7283779099962,53135.76674376001 2025-10-12,04:20:42.000,285,11109245,111845,0,1760242841,13900.887927489988,-55.6931322599994,53135.75975664 2025-10-12,04:20:43.000,285,11109274,111485,0,1760242842,13900.941817969993,-55.64378834999661,53135.81565360001 2025-10-12,04:20:44.000,285,11109347,111845,0,1760242843,13900.995708449998,-55.608542699999816,53135.85757632 2025-10-12,04:20:45.000,285,11109265,111725,0,1760242844,13901.049598929989,-55.580346179995104,53135.941421760006 2025-10-12,04:20:46.000,285,11109268,111845,0,1760242845,13901.090016789989,-55.53805139999895,53135.920460400004 2025-10-12,04:20:47.000,285,11109294,111845,0,1760242846,13901.15064357999,-55.573297049995745,53136.00430584 2025-10-12,04:20:48.000,285,11109273,111725,0,1760242847,13901.164116199994,-55.580346179995104,53136.08116416001 2025-10-12,04:20:49.000,285,11109306,111805,0,1760242848,13901.21800668,-55.60149357000046,53136.088151280004 2025-10-12,04:20:50.000,285,11109349,111845,0,1760242849,13901.184325129994,-55.573297049995745,53136.06718992 2025-10-12,04:20:51.000,285,11109350,111645,0,1760242850,13901.184325129994,-55.566247919996385,53136.21391944 2025-10-12,04:20:52.000,285,11109308,111845,0,1760242851,13901.15064357999,-55.63673921999725,53136.2348808 2025-10-12,04:20:53.000,285,11109312,111325,0,1760242852,13901.184325129994,-55.63673921999725,53136.24186792 2025-10-12,04:20:54.000,285,11109289,111845,0,1760242853,13901.17085250999,-55.64378834999661,53136.29776488001 2025-10-12,04:20:55.000,285,11109301,111845,0,1760242854,13901.17085250999,-55.615591829999175,53136.36064896 2025-10-12,04:20:56.000,285,11109238,111725,0,1760242855,13901.123698339994,-55.53100226999959,53136.34667472001 2025-10-12,04:20:57.000,285,11109266,111685,0,1760242856,13901.143907269994,-55.46756009999808,53136.374623200005 2025-10-12,04:20:58.000,285,11109302,111565,0,1760242857,13901.164116199994,-55.446412710000004,53136.40257168 2025-10-12,04:20:59.000,285,11109259,111965,0,1760242858,13901.17085250999,-55.41116705999593,53136.43052016 2025-10-12,04:21:00.000,285,11109268,111725,0,1760242859,13901.184325129994,-55.46051096999872,53136.493404240005 2025-10-12,04:21:01.000,285,11109268,111645,0,1760242860,13901.204534059994,-55.48870748999616,53136.542314080005 2025-10-12,04:21:02.000,285,11109332,111765,0,1760242861,13901.224742989994,-55.4816583599968,53136.60519816001 2025-10-12,04:21:03.000,285,11109296,111645,0,1760242862,13901.224742989994,-55.51690401000087,53136.67506936 2025-10-12,04:21:04.000,285,11109280,111645,0,1760242863,13901.27189715999,-55.608542699999816,53136.70301784001 2025-10-12,04:21:05.000,285,11109253,111845,0,1760242864,13901.305578709995,-55.622640959998535,53136.6890436 2025-10-12,04:21:06.000,285,11109275,111645,0,1760242865,13901.366205499995,-55.65083747999597,53136.710004960005 2025-10-12,04:21:07.000,285,11109311,111525,0,1760242866,13901.44030491,-55.622640959998535,53136.758914800004 2025-10-12,04:21:08.000,285,11109236,111685,0,1760242867,13901.55482217999,-55.573297049995745,53136.7938504 2025-10-12,04:21:09.000,285,11109284,111805,0,1760242868,13901.682812070001,-55.49575661999552,53136.78686328 2025-10-12,04:21:10.000,285,11109323,111765,0,1760242869,13901.804065650002,-55.45346183999936,53136.85673448 2025-10-12,04:21:11.000,285,11109261,111885,0,1760242870,13901.837747199992,-55.42526532000193,53136.89865720001 2025-10-12,04:21:12.000,285,11109272,111685,0,1760242871,13901.965737090002,-55.36182315000042,53136.94057992001 2025-10-12,04:21:13.000,285,11109237,111605,0,1760242872,13902.039836499993,-55.28428272000019,53136.88468296 2025-10-12,04:21:14.000,285,11109238,111645,0,1760242873,13902.046572810003,-55.206742289999966,53136.98948976001 2025-10-12,04:21:15.000,285,11109269,111845,0,1760242874,13902.073518049998,-55.14330011999846,53137.05237384 2025-10-12,04:21:16.000,285,11109327,111685,0,1760242875,13902.046572810003,-55.06575968999823,53137.08032232 2025-10-12,04:21:17.000,285,11109305,111725,0,1760242876,13902.012891259998,-54.96707186999993,53137.05936096 2025-10-12,04:21:18.000,285,11109279,111885,0,1760242877,13902.039836499993,-54.938875349995214,53137.115257920006 2025-10-12,04:21:19.000,285,11109258,111765,0,1760242878,13902.012891259998,-54.89658056999906,53137.17115488 2025-10-12,04:21:20.000,285,11109305,111845,0,1760242879,13902.019627569993,-54.811991009999474,53137.213077600005 2025-10-12,04:21:21.000,285,11109294,111765,0,1760242880,13902.012891259998,-54.78379449000204,53137.24102608 2025-10-12,04:21:22.000,285,11109318,111645,0,1760242881,13902.120672219993,-54.762647099996684,53137.26897456 2025-10-12,04:21:23.000,285,11109314,111885,0,1760242882,13902.161090079993,-54.762647099996684,53137.310897280004 2025-10-12,04:21:24.000,285,11109286,111565,0,1760242883,13902.194771629998,-54.811991009999474,53137.331858640006 2025-10-12,04:21:25.000,285,11109282,111885,0,1760242884,13902.201507939993,-54.85428578999563,53137.29692304 2025-10-12,04:21:26.000,285,11109319,111805,0,1760242885,13902.214980559998,-54.861334920002264,53137.36679424 2025-10-12,04:21:27.000,285,11109295,111685,0,1760242886,13902.201507939993,-54.94592448000185,53137.42269120001 2025-10-12,04:21:28.000,285,11109301,111725,0,1760242887,13902.181299009993,-55.037563170000794,53137.44365256001 2025-10-12,04:21:29.000,285,11109257,111645,0,1760242888,13902.194771629998,-55.11510360000102,53137.46461392 2025-10-12,04:21:30.000,285,11109292,111685,0,1760242889,13902.194771629998,-55.171496639995894,53137.49256240001 2025-10-12,04:21:31.000,285,11109303,111325,0,1760242890,13902.188035319989,-55.19264403000125,53137.478588160004 2025-10-12,04:21:32.000,285,11109331,112045,0,1760242891,13902.147617459988,-55.213791419999325,53137.53448512 2025-10-12,04:21:33.000,285,11109286,112005,0,1760242892,13902.113935909998,-55.28428272000019,53137.53448512 2025-10-12,04:21:34.000,285,11109348,111725,0,1760242893,13902.107199599988,-55.24903706999612,53137.53448512 2025-10-12,04:21:35.000,285,11109284,112045,0,1760242894,13902.033100189998,-55.29133184999955,53137.56942072001 2025-10-12,04:21:36.000,285,11109289,111685,0,1760242895,13901.932055539997,-55.30543010999827,53137.527498 2025-10-12,04:21:37.000,285,11109251,112085,0,1760242896,13901.864692440002,-55.31247923999763,53137.50653664 2025-10-12,04:21:38.000,285,11109259,111805,0,1760242897,13901.763647790001,-55.333626629995706,53137.49256240001 2025-10-12,04:21:39.000,285,11109287,111605,0,1760242898,13901.608712659996,-55.3477248900017,53137.4576268 2025-10-12,04:21:40.000,285,11109349,111965,0,1760242899,13901.447041219995,-55.3477248900017,53137.46461392 2025-10-12,04:21:41.000,285,11109290,111805,0,1760242900,13901.23147929999,-55.382970539998496,53137.39474272 2025-10-12,04:21:42.000,285,11109288,111805,0,1760242901,13901.049598929989,-55.397068799997214,53137.33884576 2025-10-12,04:21:43.000,285,11109274,112005,0,1760242902,13900.867718559988,-55.41821618999529,53137.30391016001 2025-10-12,04:21:44.000,285,11109281,111925,0,1760242903,13900.672365569997,-55.42526532000193,53137.27596168001 2025-10-12,04:21:45.000,285,11109306,111725,0,1760242904,13900.503957820001,-55.41821618999529,53137.22705184 2025-10-12,04:21:46.000,285,11109329,111805,0,1760242905,13900.450067339996,-55.45346183999936,53137.18512912001 2025-10-12,04:21:47.000,285,11109281,111725,0,1760242906,13900.288395899996,-55.47460922999744,53137.10827080001 2025-10-12,04:21:48.000,285,11109318,111445,0,1760242907,13900.227769109995,-55.53805139999895,53137.05936096 2025-10-12,04:21:49.000,285,11109277,111485,0,1760242908,13900.207560179995,-55.60149357000046,53136.98250264 2025-10-12,04:21:50.000,285,11109241,111805,0,1760242909,13900.16040601,-55.70723051999812,53136.88468296 2025-10-12,04:21:51.000,285,11109258,111925,0,1760242910,13900.17387862999,-55.76362356000027,53136.85673448 2025-10-12,04:21:52.000,285,11109317,111725,0,1760242911,13900.167142319995,-55.791820079997706,53136.81481176 2025-10-12,04:21:53.000,285,11109299,111845,0,1760242912,13900.13346076999,-55.805918339996424,53136.76590192 2025-10-12,04:21:54.000,285,11109309,112085,0,1760242913,13900.11998815,-55.855262249999214,53136.6890436 2025-10-12,04:21:55.000,285,11109266,111805,0,1760242914,13900.146933389995,-55.86231137999857,53136.65410800001 2025-10-12,04:21:56.000,285,11109309,111685,0,1760242915,13900.126724459995,-55.805918339996424,53136.640133760004 2025-10-12,04:21:57.000,285,11109309,111925,0,1760242916,13900.066097669995,-55.73542703999556,53136.57724968 2025-10-12,04:21:58.000,285,11109257,111925,0,1760242917,13899.99873457,-55.671984870001324,53136.5493012 2025-10-12,04:21:59.000,285,11109246,111765,0,1760242918,13899.91116253999,-55.68608313000004,53136.45846864 2025-10-12,04:22:00.000,285,11109308,111845,0,1760242919,13899.816854199998,-55.559198789997026,53136.40257168 2025-10-12,04:22:01.000,285,11109301,111605,0,1760242920,13899.756227409998,-55.47460922999744,53136.36064896 2025-10-12,04:22:02.000,285,11109331,111845,0,1760242921,13899.688864309988,-55.390019669997855,53136.31872624001 2025-10-12,04:22:03.000,285,11109232,111725,0,1760242922,13899.554138109997,-55.27723359000083,53136.26981640001 2025-10-12,04:22:04.000,285,11109305,111685,0,1760242923,13899.439620839992,-55.22788967999804,53136.18597096 2025-10-12,04:22:05.000,285,11109309,111805,0,1760242924,13899.311630949996,-55.09395620999567,53136.17898384001 2025-10-12,04:22:06.000,285,11109291,111805,0,1760242925,13899.190377369996,-55.04461230000015,53136.109112640006 2025-10-12,04:22:07.000,285,11109290,111645,0,1760242926,13899.03544223999,-54.96002274000057,53136.06020280001 2025-10-12,04:22:08.000,285,11109322,111725,0,1760242927,13898.91418865999,-54.89658056999906,53135.98334448001 2025-10-12,04:22:09.000,285,11109356,111565,0,1760242928,13898.77272614999,-54.82608926999819,53135.990331600005 2025-10-12,04:22:10.000,285,11109326,112005,0,1760242929,13898.725571979994,-54.7767453599954,53135.920460400004 2025-10-12,04:22:11.000,285,11109284,111925,0,1760242930,13898.671681499989,-54.797892750000756,53135.90648616 2025-10-12,04:22:12.000,285,11109264,111805,0,1760242931,13898.658208879999,-54.85428578999563,53135.86456344001 2025-10-12,04:22:13.000,285,11109272,111965,0,1760242932,13898.678417809999,-54.88248231000034,53135.871550560005 2025-10-12,04:22:14.000,285,11109263,111725,0,1760242933,13898.678417809999,-54.96002274000057,53135.822640720005 2025-10-12,04:22:15.000,285,11109293,111725,0,1760242934,13898.698626739999,-55.023464910002076,53135.83661496 2025-10-12,04:22:16.000,285,11109321,111845,0,1760242935,13898.77946246,-55.07280881999759,53135.780718 2025-10-12,04:22:17.000,285,11109260,111525,0,1760242936,13898.867034489995,-55.1362509899991,53135.73879528 2025-10-12,04:22:18.000,285,11109302,112125,0,1760242937,13898.87377079999,-55.14330011999846,53135.74578240001 2025-10-12,04:22:19.000,285,11109344,111405,0,1760242938,13898.947870209995,-55.2349388099974,53135.752769520004 2025-10-12,04:22:20.000,285,11109282,111845,0,1760242939,13898.95460651999,-55.22788967999804,53135.67591120001 2025-10-12,04:22:21.000,285,11109304,111765,0,1760242940,13898.907452349995,-55.24903706999612,53135.74578240001 2025-10-12,04:22:22.000,285,11109313,111925,0,1760242941,13898.93439758999,-55.27723359000083,53135.69687256001 2025-10-12,04:22:23.000,285,11109257,111725,0,1760242942,13898.947870209995,-55.27723359000083,53135.69687256001 2025-10-12,04:22:24.000,285,11109353,111845,0,1760242943,13898.968079139995,-55.28428272000019,53135.66892408 2025-10-12,04:22:25.000,285,11109296,111685,0,1760242944,13898.968079139995,-55.27723359000083,53135.654949840005 2025-10-12,04:22:26.000,285,11109270,111805,0,1760242945,13898.98155176,-55.24903706999612,53135.62001424 2025-10-12,04:22:27.000,285,11109282,111765,0,1760242946,13899.00176069,-55.171496639995894,53135.62001424 2025-10-12,04:22:28.000,285,11109298,111725,0,1760242947,13898.96134283,-55.06575968999823,53135.62700136001 2025-10-12,04:22:29.000,285,11109282,111725,0,1760242948,13898.927661279995,-54.981170129998645,53135.59206576 2025-10-12,04:22:30.000,285,11109268,111805,0,1760242949,13898.95460651999,-54.8895314399997,53135.606040000006 2025-10-12,04:22:31.000,285,11109267,111685,0,1760242950,13898.89397972999,-54.762647099996684,53135.5711044 2025-10-12,04:22:32.000,285,11109303,111685,0,1760242951,13898.90071604,-54.635762760000944,53135.57809152001 2025-10-12,04:22:33.000,285,11109327,111845,0,1760242952,13898.786198769994,-54.544124070002,53135.52219456 2025-10-12,04:22:34.000,285,11109368,111925,0,1760242953,13898.786198769994,-54.38199408000219,53135.57809152001 2025-10-12,04:22:35.000,285,11109324,111685,0,1760242954,13898.75925353,-54.346748429998115,53135.57809152001 2025-10-12,04:22:36.000,285,11109256,111685,0,1760242955,13898.71209935999,-54.26215886999853,53135.487258960005 2025-10-12,04:22:37.000,285,11109310,111685,0,1760242956,13898.73230828999,-54.21281495999574,53135.536168800005 2025-10-12,04:22:38.000,285,11109324,111685,0,1760242957,13898.745780909994,-54.177569309998944,53135.52219456 2025-10-12,04:22:39.000,285,11109321,112005,0,1760242958,13898.73230828999,-54.177569309998944,53135.487258960005 2025-10-12,04:22:40.000,285,11109336,111885,0,1760242959,13898.765989839994,-54.21281495999574,53135.52918168001 2025-10-12,04:22:41.000,285,11109282,112165,0,1760242960,13898.806407699994,-54.24101148000045,53135.50822032001 2025-10-12,04:22:42.000,285,11109334,111725,0,1760242961,13898.83335293999,-54.26920799999789,53135.52219456 2025-10-12,04:22:43.000,285,11109284,111765,0,1760242962,13898.87377079999,-54.297404519995325,53135.61302712 2025-10-12,04:22:44.000,285,11109351,111685,0,1760242963,13898.90071604,-54.30445365000196,53135.585078640004 2025-10-12,04:22:45.000,285,11109310,111525,0,1760242964,13898.96134283,-54.30445365000196,53135.56411728 2025-10-12,04:22:46.000,285,11109313,111965,0,1760242965,13899.04217855,-54.26215886999853,53135.57809152001 2025-10-12,04:22:47.000,285,11109300,111845,0,1760242966,13899.05565116999,-54.25510973999917,53135.585078640004 2025-10-12,04:22:48.000,285,11109317,111845,0,1760242967,13899.028705929995,-54.20576582999638,53135.5711044 2025-10-12,04:22:49.000,285,11109324,111845,0,1760242968,13899.02196962,-54.13527452999551,53135.585078640004 2025-10-12,04:22:50.000,285,11109274,111725,0,1760242969,13898.98155176,-54.001341060000414,53135.63398848 2025-10-12,04:22:51.000,285,11109324,111525,0,1760242970,13898.947870209995,-53.888554979996115,53135.62001424 2025-10-12,04:22:52.000,285,11109250,111565,0,1760242971,13898.907452349995,-53.77576889999909,53135.62700136001 2025-10-12,04:22:53.000,285,11109317,111685,0,1760242972,13898.81314400999,-53.67003195000143,53135.55713016001 2025-10-12,04:22:54.000,285,11109373,111405,0,1760242973,13898.77946246,-53.55019673999777,53135.550143039996 2025-10-12,04:22:55.000,285,11109313,111805,0,1760242974,13898.664945189994,-53.44445979000011,53135.54315592 2025-10-12,04:22:56.000,285,11109320,111925,0,1760242975,13898.584109469994,-53.33167370999581,53135.50822032001 2025-10-12,04:22:57.000,285,11109330,111845,0,1760242976,13898.510010059988,-53.28937892999966,53135.47328472 2025-10-12,04:22:58.000,285,11109310,112045,0,1760242977,13898.435910649998,-53.21183849999943,53135.48027184001 2025-10-12,04:22:59.000,285,11109276,111845,0,1760242978,13898.395492789998,-53.134298069999204,53135.52219456 2025-10-12,04:23:00.000,285,11109322,111685,0,1760242979,13898.422438029993,-53.120199810000486,53135.54315592 2025-10-12,04:23:01.000,285,11109269,111765,0,1760242980,13898.402229099993,-53.127248939999845,53135.51520744 2025-10-12,04:23:02.000,285,11109283,111765,0,1760242981,13898.449383269988,-53.09905241999513,53135.52219456 2025-10-12,04:23:03.000,285,11109308,111645,0,1760242982,13898.429174339988,-53.134298069999204,53135.55713016001 2025-10-12,04:23:04.000,285,11109301,111965,0,1760242983,13898.462855889993,-53.09905241999513,53135.5012332 2025-10-12,04:23:05.000,285,11109275,111845,0,1760242984,13898.469592199988,-53.06380676999834,53135.54315592 2025-10-12,04:23:06.000,285,11109293,111765,0,1760242985,13898.510010059988,-53.00036459999683,53135.52918168001 2025-10-12,04:23:07.000,285,11109379,111725,0,1760242986,13898.550427919989,-52.97921720999875,53135.487258960005 2025-10-12,04:23:08.000,285,11109341,111725,0,1760242987,13898.631263639989,-52.81708721999894,53135.43136200001 2025-10-12,04:23:09.000,285,11109320,111725,0,1760242988,13898.624527329994,-52.74659591999807,53135.45931048001 2025-10-12,04:23:10.000,285,11109341,111685,0,1760242989,13898.597582089998,-52.676104619997204,53135.43136200001 2025-10-12,04:23:11.000,285,11109294,111845,0,1760242990,13898.584109469994,-52.59151505999762,53135.45931048001 2025-10-12,04:23:12.000,285,11109267,111565,0,1760242991,13898.658208879999,-52.58446592999826,53135.48027184001 2025-10-12,04:23:13.000,285,11109316,111765,0,1760242992,13898.570636849989,-52.52807288999611,53135.4662976 2025-10-12,04:23:14.000,285,11109309,111765,0,1760242993,13898.469592199988,-52.46463072000188,53135.44533624 2025-10-12,04:23:15.000,285,11109319,112085,0,1760242994,13898.476328509998,-52.47167985000124,53135.382452159996 2025-10-12,04:23:16.000,285,11109306,111725,0,1760242995,13898.402229099993,-52.443483329996525,53135.36149080001 2025-10-12,04:23:17.000,285,11109309,111645,0,1760242996,13898.294448139997,-52.42233593999845,53135.3964264 2025-10-12,04:23:18.000,285,11109366,111645,0,1760242997,13898.247293970002,-52.42233593999845,53135.43136200001 2025-10-12,04:23:19.000,285,11109281,111885,0,1760242998,13898.152985629997,-52.41528680999909,53135.40341352 2025-10-12,04:23:20.000,285,11109277,111685,0,1760242999,13898.078886219992,-52.37299202999566,53135.368477920005 2025-10-12,04:23:21.000,285,11109290,111845,0,1760243000,13898.004786810001,-52.3659428999963,53135.33354232 2025-10-12,04:23:22.000,285,11109325,111925,0,1760243001,13897.977841569991,-52.32364812000014,53135.35450368 2025-10-12,04:23:23.000,285,11109278,112005,0,1760243002,13897.92395109,-52.316598990000784,53135.34751656 2025-10-12,04:23:24.000,285,11109300,111405,0,1760243003,13897.950896329996,-52.309549860001425,53135.29860672 2025-10-12,04:23:25.000,285,11109353,112005,0,1760243004,13897.98457788,-52.29545159999543,53135.27764536 2025-10-12,04:23:26.000,285,11109307,111725,0,1760243005,13898.024995740001,-52.274304209997354,53135.270658240006 2025-10-12,04:23:27.000,285,11109338,111645,0,1760243006,13898.045204670001,-52.28840246999607,53135.17283856001 2025-10-12,04:23:28.000,285,11109310,111645,0,1760243007,13898.159721939992,-52.28135333999671,53135.22873552 2025-10-12,04:23:29.000,285,11109255,111645,0,1760243008,13898.233821349997,-52.32364812000014,53135.23572264 2025-10-12,04:23:30.000,285,11109304,111845,0,1760243009,13898.206876110002,-52.316598990000784,53135.17283856001 2025-10-12,04:23:31.000,285,11109361,111605,0,1760243010,13898.186667180002,-52.24610768999992,53135.19379992001 2025-10-12,04:23:32.000,285,11109270,111565,0,1760243011,13898.179930869992,-52.203812909996486,53135.17982568 2025-10-12,04:23:33.000,285,11109283,111845,0,1760243012,13898.206876110002,-52.091026829999464,53135.16585144 2025-10-12,04:23:34.000,285,11109317,111565,0,1760243013,13898.132776699997,-51.97119161999581,53135.15886432 2025-10-12,04:23:35.000,285,11109342,111605,0,1760243014,13898.051940979996,-51.8725037999975,53135.15886432 2025-10-12,04:23:36.000,285,11109281,111805,0,1760243015,13898.085622530001,-51.82315989000199,53135.15886432 2025-10-12,04:23:37.000,285,11109344,111645,0,1760243016,13898.078886219992,-51.78086510999856,53135.151877200005 2025-10-12,04:23:38.000,285,11109311,111565,0,1760243017,13898.045204670001,-51.78791423999792,53135.10995448 2025-10-12,04:23:39.000,285,11109292,111925,0,1760243018,13898.031732049996,-51.76676684999984,53135.047070399996 2025-10-12,04:23:40.000,285,11109295,111725,0,1760243019,13898.024995740001,-51.83020902000135,53135.047070399996 2025-10-12,04:23:41.000,285,11109350,111805,0,1760243020,13898.051940979996,-51.8725037999975,53135.033096160005 2025-10-12,04:23:42.000,285,11109297,111565,0,1760243021,13897.957632639991,-51.87955292999686,53134.99117344 2025-10-12,04:23:43.000,285,11109292,111845,0,1760243022,13897.937423709991,-51.88660205999622,53135.01912192 2025-10-12,04:23:44.000,285,11109322,112005,0,1760243023,13897.84311537,-51.89365118999558,53134.97719920001 2025-10-12,04:23:45.000,285,11109355,112005,0,1760243024,13897.789224889995,-51.914798580000934,53134.92828936001 2025-10-12,04:23:46.000,285,11109367,111965,0,1760243025,13897.748807029995,-51.94299509999837,53134.92828936001 2025-10-12,04:23:47.000,285,11109336,111725,0,1760243026,13897.661235,-51.94299509999837,53134.8723924 2025-10-12,04:23:48.000,285,11109394,111805,0,1760243027,13897.607344519995,-51.97119161999581,53134.879379519996 2025-10-12,04:23:49.000,285,11109278,111845,0,1760243028,13897.607344519995,-52.00643726999988,53134.83046968 2025-10-12,04:23:50.000,285,11109298,111605,0,1760243029,13897.566926659994,-52.05578117999539,53134.816495440005 2025-10-12,04:23:51.000,285,11109301,111765,0,1760243030,13897.53324510999,-52.083977700000105,53134.77457272 2025-10-12,04:23:52.000,285,11109366,111685,0,1760243031,13897.459145699999,-52.034633789997315,53134.73265 2025-10-12,04:23:53.000,285,11109363,111565,0,1760243032,13897.371573669989,-52.034633789997315,53134.73963712001 2025-10-12,04:23:54.000,285,11109366,111725,0,1760243033,13897.310946879988,-52.027584659997956,53134.68374016 2025-10-12,04:23:55.000,285,11109327,111885,0,1760243034,13897.162748059993,-51.96414248999645,53134.599894720006 2025-10-12,04:23:56.000,285,11109384,111805,0,1760243035,13897.001076619992,-51.900700320002215,53134.55098488001 2025-10-12,04:23:57.000,285,11109322,111845,0,1760243036,13896.812459939996,-51.858405539998785,53134.45316520001 2025-10-12,04:23:58.000,285,11109376,111845,0,1760243037,13896.60363433,-51.78791423999792,53134.4182296 2025-10-12,04:23:59.000,285,11109295,111885,0,1760243038,13896.44196289,-51.71037380999769,53134.38329400001 2025-10-12,04:24:00.000,285,11109342,111645,0,1760243039,13896.287027759994,-51.72447206999641,53134.32040992 2025-10-12,04:24:01.000,285,11109382,111685,0,1760243040,13896.152301559989,-51.66102990000218,53134.208615999996 2025-10-12,04:24:02.000,285,11109356,111685,0,1760243041,13896.091674769988,-51.73857032999513,53134.11079632 2025-10-12,04:24:03.000,285,11109269,111845,0,1760243042,13895.950212260002,-51.78791423999792,53134.075860720004 2025-10-12,04:24:04.000,285,11109368,111885,0,1760243043,13895.876112849997,-51.809061629995995,53133.99900240001 2025-10-12,04:24:05.000,285,11109312,111845,0,1760243044,13895.707705100001,-51.844307280000066,53133.92214408001 2025-10-12,04:24:06.000,285,11109307,111805,0,1760243045,13895.566242590001,-51.87955292999686,53133.859260000005 2025-10-12,04:24:07.000,285,11109368,111925,0,1760243046,13895.391098529995,-51.914798580000934,53133.77541456 2025-10-12,04:24:08.000,285,11109326,111485,0,1760243047,13895.28331757,-51.93594596999901,53133.75445320001 2025-10-12,04:24:09.000,285,11109281,111485,0,1760243048,13895.17553660999,-51.99938814000052,53133.67759488 2025-10-12,04:24:10.000,285,11109340,111485,0,1760243049,13895.05428302999,-52.06283031000203,53133.65663352 2025-10-12,04:24:11.000,285,11109296,111885,0,1760243050,13894.953238379989,-52.18266551999841,53133.509904 2025-10-12,04:24:12.000,285,11109302,111405,0,1760243051,13894.899347899998,-52.309549860001425,53133.51689112001 2025-10-12,04:24:13.000,285,11109336,111925,0,1760243052,13894.892611589989,-52.443483329996525,53133.39811008001 2025-10-12,04:24:14.000,285,11109354,112005,0,1760243053,13894.858930039998,-52.58446592999826,53133.39112296 2025-10-12,04:24:15.000,285,11109322,111925,0,1760243054,13894.798303249998,-52.69020287999592,53133.34920024001 2025-10-12,04:24:16.000,285,11109300,111685,0,1760243055,13894.764621699993,-52.7888907000015,53133.32823888001 2025-10-12,04:24:17.000,285,11109314,111325,0,1760243056,13894.724203839993,-52.87348026000109,53133.2653548 2025-10-12,04:24:18.000,285,11109393,111565,0,1760243057,13894.629895500002,-52.908725909997884,53133.18150936001 2025-10-12,04:24:19.000,285,11109276,111605,0,1760243058,13894.549059780002,-52.93692242999532,53133.11862528 2025-10-12,04:24:20.000,285,11109311,111565,0,1760243059,13894.508641920002,-52.951020690001315,53133.06272832001 2025-10-12,04:24:21.000,285,11109319,111845,0,1760243060,13894.441278819992,-52.901676779998525,53133.04176696001 2025-10-12,04:24:22.000,285,11109299,111845,0,1760243061,13894.313288929996,-52.845283739996376,53132.9509344 2025-10-12,04:24:23.000,285,11109380,111805,0,1760243062,13894.21898058999,-52.75364504999743,53132.88805032 2025-10-12,04:24:24.000,285,11109348,111725,0,1760243063,13894.14488118,-52.69020287999592,53132.79023064 2025-10-12,04:24:25.000,285,11109361,111885,0,1760243064,13894.131408559995,-52.58446592999826,53132.72035944 2025-10-12,04:24:26.000,285,11109266,111845,0,1760243065,13894.07751807999,-52.485778109999956,53132.66446248 2025-10-12,04:24:27.000,285,11109307,111805,0,1760243066,13894.010154979995,-52.35889376999694,53132.60856552001 2025-10-12,04:24:28.000,285,11109292,111645,0,1760243067,13893.888901399994,-52.260205949998635,53132.4967716 2025-10-12,04:24:29.000,285,11109268,111765,0,1760243068,13893.828274609994,-52.16151813000033,53132.398951920004 2025-10-12,04:24:30.000,285,11109322,111725,0,1760243069,13893.686812099993,-52.06987944000139,53132.3570292 2025-10-12,04:24:31.000,285,11109346,111885,0,1760243070,13893.632921619988,-51.95709335999709,53132.31510648 2025-10-12,04:24:32.000,285,11109324,111405,0,1760243071,13893.605976379993,-51.87955292999686,53132.2172868 2025-10-12,04:24:33.000,285,11109279,111805,0,1760243072,13893.579031139998,-51.79496336999728,53132.18933832 2025-10-12,04:24:34.000,285,11109272,111765,0,1760243073,13893.545349589993,-51.73857032999513,53132.09850576 2025-10-12,04:24:35.000,285,11109324,111845,0,1760243074,13893.612712689988,-51.68922641999961,53132.09151864 2025-10-12,04:24:36.000,285,11109312,111645,0,1760243075,13893.646394239993,-51.71037380999769,53131.965750480005 2025-10-12,04:24:37.000,285,11109292,111725,0,1760243076,13893.592503759988,-51.71742293999705,53131.99369896 2025-10-12,04:24:38.000,285,11109286,111925,0,1760243077,13893.653130549988,-51.74561946000176,53131.95177624 2025-10-12,04:24:39.000,285,11109259,111685,0,1760243078,13893.639657929998,-51.79496336999728,53131.916840640006 2025-10-12,04:24:40.000,285,11109329,111645,0,1760243079,13893.653130549988,-51.858405539998785,53131.83998232001 2025-10-12,04:24:41.000,285,11109343,111765,0,1760243080,13893.632921619988,-51.89365118999558,53131.798059600005 2025-10-12,04:24:42.000,285,11109354,111765,0,1760243081,13893.572294829988,-52.00643726999988,53131.78408536 2025-10-12,04:24:43.000,285,11109360,111805,0,1760243082,13893.457777559997,-52.05578117999539,53131.728188400004 2025-10-12,04:24:44.000,285,11109363,111885,0,1760243083,13893.390414460002,-52.13332160999562,53131.62338160001 2025-10-12,04:24:45.000,285,11109366,111685,0,1760243084,13893.329787670002,-52.203812909996486,53131.630368720005 2025-10-12,04:24:46.000,285,11109314,111645,0,1760243085,13893.215270399996,-52.260205949998635,53131.59543312 2025-10-12,04:24:47.000,285,11109305,111685,0,1760243086,13893.134434679996,-52.35184463999758,53131.54652328 2025-10-12,04:24:48.000,285,11109334,111845,0,1760243087,13892.99970847999,-52.38709029000165,53131.49062632 2025-10-12,04:24:49.000,285,11109362,111885,0,1760243088,13892.85824596999,-52.50692549999803,53131.462677840005 2025-10-12,04:24:50.000,285,11109320,111605,0,1760243089,13892.73699238999,-52.58446592999826,53131.36485816001 2025-10-12,04:24:51.000,285,11109287,111845,0,1760243090,13892.61573880999,-52.62676071000169,53131.343896800005 2025-10-12,04:24:52.000,285,11109313,111805,0,1760243091,13892.507957849994,-52.64790809999977,53131.25306424 2025-10-12,04:24:53.000,285,11109280,111765,0,1760243092,13892.319341169998,-52.70430114000192,53131.19018016001 2025-10-12,04:24:54.000,285,11109311,111405,0,1760243093,13892.157669729997,-52.725448529999994,53131.057424880004 2025-10-12,04:24:55.000,285,11109338,111845,0,1760243094,13892.009470910001,-52.73954678999871,53131.01550216 2025-10-12,04:24:56.000,285,11109265,111805,0,1760243095,13891.834326849996,-52.725448529999994,53130.95261808001 2025-10-12,04:24:57.000,285,11109291,111685,0,1760243096,13891.65918278999,-52.64085897000041,53130.83383704001 2025-10-12,04:24:58.000,285,11109343,111805,0,1760243097,13891.47730241999,-52.662006359998486,53130.69409464001 2025-10-12,04:24:59.000,285,11109295,111685,0,1760243098,13891.376257769989,-52.62676071000169,53130.72903024 2025-10-12,04:25:00.000,285,11109285,111765,0,1760243099,13891.228058949993,-52.60561331999634,53130.59627496001 2025-10-12,04:25:01.000,285,11109337,111445,0,1760243100,13891.140486919998,-52.56331854000018,53130.53339088 2025-10-12,04:25:02.000,285,11109327,111725,0,1760243101,13891.032705960002,-52.58446592999826,53130.47749392001 2025-10-12,04:25:03.000,285,11109246,111845,0,1760243102,13890.938397619997,-52.58446592999826,53130.3657 2025-10-12,04:25:04.000,285,11109270,111645,0,1760243103,13890.871034520002,-52.55626941000082,53130.288841680005 2025-10-12,04:25:05.000,285,11109244,112045,0,1760243104,13890.783462489992,-52.63380984000105,53130.16307352001 2025-10-12,04:25:06.000,285,11109300,112125,0,1760243105,13890.763253559991,-52.62676071000169,53130.10717656 2025-10-12,04:25:07.000,285,11109309,112005,0,1760243106,13890.709363080001,-52.5774167999989,53129.93948568 2025-10-12,04:25:08.000,285,11109373,111725,0,1760243107,13890.62179104999,-52.612662449995696,53129.9115372 2025-10-12,04:25:09.000,285,11109206,112005,0,1760243108,13890.62852736,-52.612662449995696,53129.9115372 2025-10-12,04:25:10.000,285,11109315,111685,0,1760243109,13890.60831843,-52.63380984000105,53129.76480768 2025-10-12,04:25:11.000,285,11109335,111645,0,1760243110,13890.615054739996,-52.676104619997204,53129.7019236 2025-10-12,04:25:12.000,285,11109349,111845,0,1760243111,13890.635263669996,-52.711350270001276,53129.63903952001 2025-10-12,04:25:13.000,285,11109321,111805,0,1760243112,13890.702626769991,-52.75364504999743,53129.618078160005 2025-10-12,04:25:14.000,285,11109250,111885,0,1760243113,13890.749780940001,-52.77479243999551,53129.58314256 2025-10-12,04:25:15.000,285,11109345,111885,0,1760243114,13890.749780940001,-52.86643113000173,53129.47134864001 2025-10-12,04:25:16.000,285,11109371,111485,0,1760243115,13890.743044629991,-52.88052939000045,53129.42243880001 2025-10-12,04:25:17.000,285,11109282,111845,0,1760243116,13890.783462489992,-52.91577503999724,53129.35955472 2025-10-12,04:25:18.000,285,11109292,111765,0,1760243117,13890.716099389996,-52.9228241699966,53129.33859336 2025-10-12,04:25:19.000,285,11109260,111565,0,1760243118,13890.682417839991,-52.958069820000674,53129.27570928001 2025-10-12,04:25:20.000,285,11109361,111685,0,1760243119,13890.62852736,-52.958069820000674,53129.21981232 2025-10-12,04:25:21.000,285,11109320,111645,0,1760243120,13890.48706485,-52.97921720999875,53129.142954 2025-10-12,04:25:22.000,285,11109346,111765,0,1760243121,13890.392756509995,-53.02856112000154,53129.0730828 2025-10-12,04:25:23.000,285,11109301,111725,0,1760243122,13890.332129719995,-53.06380676999834,53129.0032116 2025-10-12,04:25:24.000,285,11109339,112165,0,1760243123,13890.23782137999,-53.09905241999513,53128.94032752001 2025-10-12,04:25:25.000,285,11109315,111845,0,1760243124,13890.116567799989,-53.10610155000177,53128.849494960006 2025-10-12,04:25:26.000,285,11109288,111885,0,1760243125,13889.968368979993,-53.14134719999856,53128.76564952 2025-10-12,04:25:27.000,285,11109293,111845,0,1760243126,13889.833642780002,-53.14839632999792,53128.69577832 2025-10-12,04:25:28.000,285,11109303,111725,0,1760243127,13889.604608239992,-53.14134719999856,53128.63988136 2025-10-12,04:25:29.000,285,11109270,111885,0,1760243128,13889.38904632,-53.14839632999792,53128.4791776 2025-10-12,04:25:30.000,285,11109256,111845,0,1760243129,13889.254320119995,-53.127248939999845,53128.4093064 2025-10-12,04:25:31.000,285,11109330,111845,0,1760243130,13889.04549451,-53.127248939999845,53128.31847384001 2025-10-12,04:25:32.000,285,11109275,111565,0,1760243131,13888.796251039988,-53.19069111000135,53128.178731440006 2025-10-12,04:25:33.000,285,11109243,111845,0,1760243132,13888.634579600002,-53.22593675999815,53128.08091176001 2025-10-12,04:25:34.000,285,11109280,111565,0,1760243133,13888.479644469997,-53.22593675999815,53128.01802768 2025-10-12,04:25:35.000,285,11109273,111525,0,1760243134,13888.392072440001,-53.31757544999709,53127.86431104001 2025-10-12,04:25:36.000,285,11109293,111765,0,1760243135,13888.304500409991,-53.40216500999668,53127.75950424 2025-10-12,04:25:37.000,285,11109321,111845,0,1760243136,13888.223664689991,-53.479705439996906,53127.63373608 2025-10-12,04:25:38.000,285,11109298,112005,0,1760243137,13888.156301589996,-53.56429499999649,53127.54989064001 2025-10-12,04:25:39.000,285,11109280,111685,0,1760243138,13888.136092659995,-53.60658977999992,53127.44508384 2025-10-12,04:25:40.000,285,11109316,111925,0,1760243139,13888.095674799995,-53.73347411999566,53127.368225520004 2025-10-12,04:25:41.000,285,11109305,111845,0,1760243140,13888.055256939995,-53.83216194000124,53127.27739296 2025-10-12,04:25:42.000,285,11109309,111565,0,1760243141,13887.90032180999,-53.987242800001695,53127.04681800001 2025-10-12,04:25:43.000,285,11109284,111845,0,1760243142,13887.88684919,-54.00839018999977,53127.07476648001 2025-10-12,04:25:44.000,285,11109290,111645,0,1760243143,13887.792540849994,-54.04363583999657,53126.94899832 2025-10-12,04:25:45.000,285,11109344,111845,0,1760243144,13887.678023579989,-54.08593062,53126.83021728001 2025-10-12,04:25:46.000,285,11109350,111765,0,1760243145,13887.624133099998,-54.10707800999808,53126.718423360006 2025-10-12,04:25:47.000,285,11109269,111805,0,1760243146,13887.543297379998,-54.13527452999551,53126.64156504001 2025-10-12,04:25:48.000,285,11109283,111685,0,1760243147,13887.482670589998,-54.114127139997436,53126.51579688 2025-10-12,04:25:49.000,285,11109289,111765,0,1760243148,13887.482670589998,-54.14937279000151,53126.383041600006 2025-10-12,04:25:50.000,285,11109344,111765,0,1760243149,13887.428780109993,-54.2198640899951,53126.313170400004 2025-10-12,04:25:51.000,285,11109319,111645,0,1760243150,13887.401834869997,-54.21281495999574,53126.20137648 2025-10-12,04:25:52.000,285,11109364,112125,0,1760243151,13887.334471770002,-54.26920799999789,53126.15246664 2025-10-12,04:25:53.000,285,11109316,111885,0,1760243152,13887.307526529992,-54.27625712999725,53126.05464696 2025-10-12,04:25:54.000,285,11109314,111845,0,1760243153,13887.253636050002,-54.30445365000196,53125.9638144 2025-10-12,04:25:55.000,285,11109332,111765,0,1760243154,13887.199745569997,-54.31150278000132,53125.859007600004 2025-10-12,04:25:56.000,285,11109326,111965,0,1760243155,13887.145855089992,-54.25510973999917,53125.810097760004 2025-10-12,04:25:57.000,285,11109311,111725,0,1760243156,13887.071755680001,-54.25510973999917,53125.691316720004 2025-10-12,04:25:58.000,285,11109276,111885,0,1760243157,13887.01112889,-54.20576582999638,53125.63541976001 2025-10-12,04:25:59.000,285,11109258,111645,0,1760243158,13886.977447339996,-54.14232366000215,53125.56554856001 2025-10-12,04:26:00.000,285,11109298,111725,0,1760243159,13886.835984829995,-54.09297974999936,53125.45375464 2025-10-12,04:26:01.000,285,11109332,111805,0,1760243160,13886.80230327999,-54.02248844999849,53125.38388344 2025-10-12,04:26:02.000,285,11109345,112205,0,1760243161,13886.7484128,-54.001341060000414,53125.32099936001 2025-10-12,04:26:03.000,285,11109309,111805,0,1760243162,13886.70799494,-53.987242800001695,53125.25112816001 2025-10-12,04:26:04.000,285,11109289,111805,0,1760243163,13886.68778601,-53.937898889998905,53125.188244080004 2025-10-12,04:26:05.000,285,11109297,111845,0,1760243164,13886.674313389994,-53.95904627999698,53125.17426984 2025-10-12,04:26:06.000,285,11109318,111765,0,1760243165,13886.66084076999,-53.91675150000083,53125.090424400005 2025-10-12,04:26:07.000,285,11109282,111525,0,1760243166,13886.593477669994,-53.944948019998264,53125.0205532 2025-10-12,04:26:08.000,285,11109318,111885,0,1760243167,13886.532850879994,-53.937898889998905,53124.99959184 2025-10-12,04:26:09.000,285,11109278,111725,0,1760243168,13886.472224089994,-53.951997149997624,53124.92972064 2025-10-12,04:26:10.000,285,11109286,111845,0,1760243169,13886.431806229994,-53.9731445399957,53124.91574640001 2025-10-12,04:26:11.000,285,11109352,111805,0,1760243170,13886.350970509993,-53.987242800001695,53124.85286232 2025-10-12,04:26:12.000,285,11109306,111765,0,1760243171,13886.263398479998,-54.01543931999913,53124.81792672001 2025-10-12,04:26:13.000,285,11109321,111885,0,1760243172,13886.229716929993,-54.02953757999785,53124.84587520001 2025-10-12,04:26:14.000,285,11109246,111805,0,1760243173,13886.162353829997,-54.09297974999936,53124.7410684 2025-10-12,04:26:15.000,285,11109302,111685,0,1760243174,13886.128672279992,-54.14937279000151,53124.69215856 2025-10-12,04:26:16.000,285,11109328,111765,0,1760243175,13886.108463349992,-54.114127139997436,53124.65023584001 2025-10-12,04:26:17.000,285,11109337,111845,0,1760243176,13886.061309179997,-54.121176269996795,53124.657222960006 2025-10-12,04:26:18.000,285,11109341,111765,0,1760243177,13885.980473459997,-54.07888149000064,53124.601325999996 2025-10-12,04:26:19.000,285,11109282,111805,0,1760243178,13885.993946080001,-54.03658670999721,53124.55940328001 2025-10-12,04:26:20.000,285,11109318,111725,0,1760243179,13885.899637739996,-53.994291930001054,53124.52446768 2025-10-12,04:26:21.000,285,11109299,111485,0,1760243180,13885.805329399991,-53.944948019998264,53124.45459648 2025-10-12,04:26:22.000,285,11109296,111685,0,1760243181,13885.697548439995,-53.86035845999868,53124.44062224001 2025-10-12,04:26:23.000,285,11109334,111605,0,1760243182,13885.56282223999,-53.81101454999589,53124.36376392001 2025-10-12,04:26:24.000,285,11109328,111765,0,1760243183,13885.44830497,-53.754621510001016,53124.321841200006 2025-10-12,04:26:25.000,285,11109272,111685,0,1760243184,13885.353996629994,-53.7264249899963,53124.251970000005 2025-10-12,04:26:26.000,285,11109322,111765,0,1760243185,13885.252951979994,-53.705277599998226,53124.19607304001 2025-10-12,04:26:27.000,285,11109280,111765,0,1760243186,13885.205797809998,-53.705277599998226,53124.11921472 2025-10-12,04:26:28.000,285,11109351,111805,0,1760243187,13885.192325189993,-53.69822846999887,53124.133188960004 2025-10-12,04:26:29.000,285,11109292,111725,0,1760243188,13885.145171019998,-53.69822846999887,53124.07030488 2025-10-12,04:26:30.000,285,11109263,111725,0,1760243189,13885.030653749993,-53.705277599998226,53124.0423564 2025-10-12,04:26:31.000,285,11109357,111725,0,1760243190,13884.909400169992,-53.768719769999734,53123.9724852 2025-10-12,04:26:32.000,285,11109288,111925,0,1760243191,13884.720783489996,-53.8392110700006,53123.92357536 2025-10-12,04:26:33.000,285,11109340,111565,0,1760243192,13884.518694189996,-53.86035845999868,53123.85370416 2025-10-12,04:26:34.000,285,11109265,111525,0,1760243193,13884.316604889995,-53.944948019998264,53123.82575568 2025-10-12,04:26:35.000,285,11109262,111645,0,1760243194,13884.087570349999,-53.9731445399957,53123.69300040001 2025-10-12,04:26:36.000,285,11109300,111805,0,1760243195,13883.905689979998,-54.04363583999657,53123.67203904001 2025-10-12,04:26:37.000,285,11109337,111765,0,1760243196,13883.757491160002,-54.03658670999721,53123.52530952001 2025-10-12,04:26:38.000,285,11109257,111845,0,1760243197,13883.609292339992,-54.07183236000128,53123.483386800006 2025-10-12,04:26:39.000,285,11109299,111845,0,1760243198,13883.474566140001,-54.14232366000215,53123.40652848001 2025-10-12,04:26:40.000,285,11109321,111845,0,1760243199,13883.35331256,-54.177569309998944,53123.28774744001 2025-10-12,04:26:41.000,285,11109359,111845,0,1760243200,13883.21185005,-54.21281495999574,53123.23185048 2025-10-12,04:26:42.000,285,11109236,111765,0,1760243201,13883.05017861,-54.297404519995325,53123.14101792001 2025-10-12,04:26:43.000,285,11109227,111845,0,1760243202,13882.955870269994,-54.346748429998115,53123.04319824 2025-10-12,04:26:44.000,285,11109302,111645,0,1760243203,13882.821144069989,-54.41723972999898,53122.95236568001 2025-10-12,04:26:45.000,285,11109322,111805,0,1760243204,13882.672945249993,-54.48773102999985,53122.924417199996 2025-10-12,04:26:46.000,285,11109329,111565,0,1760243205,13882.605582149998,-54.522976679996646,53122.76371344001 2025-10-12,04:26:47.000,285,11109320,111885,0,1760243206,13882.518010120002,-54.55822233000072,53122.679868 2025-10-12,04:26:48.000,285,11109294,111325,0,1760243207,13882.443910709997,-54.586418849998154,53122.48422864 2025-10-12,04:26:49.000,285,11109270,111485,0,1760243208,13882.275502960001,-54.572320589999435,53122.41435744 2025-10-12,04:26:50.000,285,11109342,111525,0,1760243209,13882.255294030001,-54.55117320000136,53122.35147336001 2025-10-12,04:26:51.000,285,11109286,111925,0,1760243210,13882.15424938,-54.530025809996005,53122.18378248001 2025-10-12,04:26:52.000,285,11109363,111805,0,1760243211,13882.05320473,-54.572320589999435,53122.14884688 2025-10-12,04:26:53.000,285,11109309,111805,0,1760243212,13881.979105319995,-54.55822233000072,53122.06500144001 2025-10-12,04:26:54.000,285,11109282,111565,0,1760243213,13881.90500590999,-54.61461536999559,53121.94622040001 2025-10-12,04:26:55.000,285,11109325,111685,0,1760243214,13881.8309065,-54.628713630001585,53121.81346512 2025-10-12,04:26:56.000,285,11109304,111685,0,1760243215,13881.76354339999,-54.635762760000944,53121.75058104001 2025-10-12,04:26:57.000,285,11109272,111885,0,1760243216,13881.750070779999,-54.68510666999646,53121.6667356 2025-10-12,04:26:58.000,285,11109365,111925,0,1760243217,13881.68270767999,-54.64986101999966,53121.50603184 2025-10-12,04:26:59.000,285,11109344,111805,0,1760243218,13881.635553509994,-54.64986101999966,53121.457122 2025-10-12,04:27:00.000,285,11109274,111805,0,1760243219,13881.581663029989,-54.621664500002225,53121.352315200005 2025-10-12,04:27:01.000,285,11109297,111845,0,1760243220,13881.547981479998,-54.565271460000076,53121.31039248 2025-10-12,04:27:02.000,285,11109321,111325,0,1760243221,13881.521036239988,-54.515927549997286,53121.19161144 2025-10-12,04:27:03.000,285,11109352,111685,0,1760243222,13881.440200519988,-54.47363277000113,53121.114753120004 2025-10-12,04:27:04.000,285,11109282,111725,0,1760243223,13881.366101109998,-54.389043210001546,53121.0029592 2025-10-12,04:27:05.000,285,11109325,111925,0,1760243224,13881.325683249997,-54.346748429998115,53120.91911376001 2025-10-12,04:27:06.000,285,11109317,111885,0,1760243225,13881.298738010002,-54.32560104000004,53120.87020392001 2025-10-12,04:27:07.000,285,11109289,111485,0,1760243226,13881.352628489993,-54.26920799999789,53120.83526832 2025-10-12,04:27:08.000,285,11109364,111845,0,1760243227,13881.379573730002,-54.24101148000045,53120.72347440001 2025-10-12,04:27:09.000,285,11109275,111765,0,1760243228,13881.399782660003,-54.24806060999981,53120.71648728 2025-10-12,04:27:10.000,285,11109335,111885,0,1760243229,13881.413255279993,-54.23396235000109,53120.64661608 2025-10-12,04:27:11.000,285,11109325,111845,0,1760243230,13881.426727899998,-54.20576582999638,53120.57674488001 2025-10-12,04:27:12.000,285,11109294,111725,0,1760243231,13881.467145759998,-54.19166756999766,53120.562770640005 2025-10-12,04:27:13.000,285,11109315,111645,0,1760243232,13881.487354689998,-54.15642192000087,53120.45796384001 2025-10-12,04:27:14.000,285,11109338,111525,0,1760243233,13881.494090999993,-54.13527452999551,53120.464950960006 2025-10-12,04:27:15.000,285,11109285,111965,0,1760243234,13881.467145759998,-54.121176269996795,53120.346169920005 2025-10-12,04:27:16.000,285,11109349,111645,0,1760243235,13881.480618379988,-54.114127139997436,53120.346169920005 2025-10-12,04:27:17.000,285,11109319,111805,0,1760243236,13881.446936829998,-54.121176269996795,53120.31123432 2025-10-12,04:27:18.000,285,11109281,111805,0,1760243237,13881.413255279993,-54.05068496999593,53120.29027296001 2025-10-12,04:27:19.000,285,11109319,111445,0,1760243238,13881.318946940002,-54.05068496999593,53120.21341464 2025-10-12,04:27:20.000,285,11109258,111765,0,1760243239,13881.224638599997,-54.02248844999849,53120.129569200006 2025-10-12,04:27:21.000,285,11109282,111485,0,1760243240,13881.089912399992,-53.9731445399957,53120.06668512 2025-10-12,04:27:22.000,285,11109277,111685,0,1760243241,13880.93497727,-53.895604109995475,53120.059698000005 2025-10-12,04:27:23.000,285,11109329,111885,0,1760243242,13880.86761416999,-53.81101454999589,53119.91296848001 2025-10-12,04:27:24.000,285,11109366,111805,0,1760243243,13880.70594272999,-53.705277599998226,53119.82213592 2025-10-12,04:27:25.000,285,11109294,112005,0,1760243244,13880.61163439,-53.67003195000143,53119.83611016001 2025-10-12,04:27:26.000,285,11109320,111565,0,1760243245,13880.48364449999,-53.543147609998414,53119.73829048001 2025-10-12,04:27:27.000,285,11109315,111765,0,1760243246,13880.355654609994,-53.486754569996265,53119.66143216 2025-10-12,04:27:28.000,285,11109295,111845,0,1760243247,13880.247873649998,-53.39511587999732,53119.556625360005 2025-10-12,04:27:29.000,285,11109327,111485,0,1760243248,13880.113147449993,-53.359870230000524,53119.458805680006 2025-10-12,04:27:30.000,285,11109331,111845,0,1760243249,13879.964948629997,-53.31757544999709,53119.340024640005 2025-10-12,04:27:31.000,285,11109316,111645,0,1760243250,13879.816749810001,-53.247084149996226,53119.26316632001 2025-10-12,04:27:32.000,285,11109351,111805,0,1760243251,13879.702232539996,-53.2823298000003,53119.15835952 2025-10-12,04:27:33.000,285,11109309,111805,0,1760243252,13879.62813312999,-53.296428059999016,53119.102462560004 2025-10-12,04:27:34.000,285,11109328,111605,0,1760243253,13879.54729740999,-53.254133279995585,53118.99765576001 2025-10-12,04:27:35.000,285,11109293,112125,0,1760243254,13879.48667061999,-53.31757544999709,53118.8718876 2025-10-12,04:27:36.000,285,11109299,111845,0,1760243255,13879.44625275999,-53.296428059999016,53118.72515808 2025-10-12,04:27:37.000,285,11109296,111525,0,1760243256,13879.419307519995,-53.28937892999966,53118.68323536 2025-10-12,04:27:38.000,285,11109297,111845,0,1760243257,13879.419307519995,-53.303477189998375,53118.550480080004 2025-10-12,04:27:39.000,285,11109319,111725,0,1760243258,13879.39236228,-53.32462457999645,53118.41073768 2025-10-12,04:27:40.000,285,11109355,111725,0,1760243259,13879.32499917999,-53.36691935999988,53118.29894376 2025-10-12,04:27:41.000,285,11109286,112005,0,1760243260,13879.311526559999,-53.345771970001806,53118.27099528 2025-10-12,04:27:42.000,285,11109279,111965,0,1760243261,13879.271108699999,-53.359870230000524,53118.11029152001 2025-10-12,04:27:43.000,285,11109306,111925,0,1760243262,13879.190272979999,-53.296428059999016,53118.05439456 2025-10-12,04:27:44.000,285,11109369,111645,0,1760243263,13879.183536669989,-53.296428059999016,53117.95657488 2025-10-12,04:27:45.000,285,11109350,111845,0,1760243264,13879.156591429994,-53.22593675999815,53117.84478096 2025-10-12,04:27:46.000,285,11109350,111965,0,1760243265,13879.109437259998,-53.22593675999815,53117.760935520004 2025-10-12,04:27:47.000,285,11109327,111765,0,1760243266,13879.122909879989,-53.183641980001994,53117.65612872001 2025-10-12,04:27:48.000,285,11109341,111765,0,1760243267,13879.095964639993,-53.127248939999845,53117.51638632001 2025-10-12,04:27:49.000,285,11109372,111685,0,1760243268,13879.082492019988,-53.14839632999792,53117.425553760004 2025-10-12,04:27:50.000,285,11109366,111925,0,1760243269,13879.015128919993,-53.127248939999845,53117.376643920004 2025-10-12,04:27:51.000,285,11109284,111805,0,1760243270,13879.015128919993,-53.10610155000177,53117.30677272 2025-10-12,04:27:52.000,285,11109276,111725,0,1760243271,13879.021865229988,-53.09905241999513,53117.27183712001 2025-10-12,04:27:53.000,285,11109284,111685,0,1760243272,13879.001656299988,-53.070855899997696,53117.14606896 2025-10-12,04:27:54.000,285,11109361,111725,0,1760243273,13879.062283089988,-53.09905241999513,53117.07619776 2025-10-12,04:27:55.000,285,11109356,111725,0,1760243274,13879.082492019988,-53.04970850999962,53116.922481120004 2025-10-12,04:27:56.000,285,11109293,111685,0,1760243275,13879.095964639993,-53.05675763999898,53116.8805584 2025-10-12,04:27:57.000,285,11109278,111765,0,1760243276,13879.089228329998,-53.070855899997696,53116.78972584 2025-10-12,04:27:58.000,285,11109305,111765,0,1760243277,13879.062283089988,-53.02151199000218,53116.73382888 2025-10-12,04:27:59.000,285,11109308,111805,0,1760243278,13879.055546779993,-52.98626633999811,53116.66395768 2025-10-12,04:28:00.000,285,11109383,111685,0,1760243279,13879.035337849993,-52.958069820000674,53116.59408648 2025-10-12,04:28:01.000,285,11109305,111725,0,1760243280,13878.981447370003,-52.887578519999806,53116.51722816 2025-10-12,04:28:02.000,285,11109323,111645,0,1760243281,13878.988183679998,-52.943971560001955,53116.45434408 2025-10-12,04:28:03.000,285,11109378,111805,0,1760243282,13878.994919989993,-52.93692242999532,53116.39844712 2025-10-12,04:28:04.000,285,11109334,111925,0,1760243283,13879.035337849993,-52.9228241699966,53116.30062744 2025-10-12,04:28:05.000,285,11109352,111485,0,1760243284,13879.028601539998,-52.97216807999939,53116.29364032001 2025-10-12,04:28:06.000,285,11109303,111805,0,1760243285,13879.048810469998,-52.98626633999811,53116.1818464 2025-10-12,04:28:07.000,285,11109318,111885,0,1760243286,13879.122909879989,-53.00741372999619,53116.12594944001 2025-10-12,04:28:08.000,285,11109323,111845,0,1760243287,13879.163327739989,-53.00036459999683,53116.042104 2025-10-12,04:28:09.000,285,11109341,111925,0,1760243288,13879.183536669989,-53.02151199000218,53115.9722328 2025-10-12,04:28:10.000,285,11109364,111765,0,1760243289,13879.257636079994,-53.02856112000154,53115.937297200006 2025-10-12,04:28:11.000,285,11109293,111805,0,1760243290,13879.271108699999,-53.077905029997055,53115.867426000004 2025-10-12,04:28:12.000,285,11109290,111485,0,1760243291,13879.277845009994,-53.10610155000177,53115.80454192 2025-10-12,04:28:13.000,285,11109371,111845,0,1760243292,13879.298053939994,-53.120199810000486,53115.74165784001 2025-10-12,04:28:14.000,285,11109375,111685,0,1760243293,13879.291317629999,-53.14134719999856,53115.650825280005 2025-10-12,04:28:15.000,285,11109268,111845,0,1760243294,13879.28458131999,-53.14839632999792,53115.57396696001 2025-10-12,04:28:16.000,285,11109359,111765,0,1760243295,13879.277845009994,-53.134298069999204,53115.54601848001 2025-10-12,04:28:17.000,285,11109311,111885,0,1760243296,13879.28458131999,-53.070855899997696,53115.45518592001 2025-10-12,04:28:18.000,285,11109312,111685,0,1760243297,13879.298053939994,-53.084954159996414,53115.42723744001 2025-10-12,04:28:19.000,285,11109344,111485,0,1760243298,13879.271108699999,-53.06380676999834,53115.37134048 2025-10-12,04:28:20.000,285,11109318,111765,0,1760243299,13879.291317629999,-53.02856112000154,53115.28050792 2025-10-12,04:28:21.000,285,11109328,111765,0,1760243300,13879.298053939994,-53.06380676999834,53115.217623840006 2025-10-12,04:28:22.000,285,11109307,111445,0,1760243301,13879.311526559999,-53.10610155000177,53115.11980416001 2025-10-12,04:28:23.000,285,11109311,111525,0,1760243302,13879.318262869994,-53.134298069999204,53115.11281704 2025-10-12,04:28:24.000,285,11109313,111685,0,1760243303,13879.26437238999,-53.21888762999879,53115.00801024 2025-10-12,04:28:25.000,285,11109304,111765,0,1760243304,13879.237427149994,-53.28937892999966,53114.931151920006 2025-10-12,04:28:26.000,285,11109324,111605,0,1760243305,13879.237427149994,-53.33167370999581,53114.86826784 2025-10-12,04:28:27.000,285,11109300,111845,0,1760243306,13879.183536669989,-53.359870230000524,53114.82634512 2025-10-12,04:28:28.000,285,11109333,111685,0,1760243307,13879.203745599989,-53.40921413999604,53114.742499680004 2025-10-12,04:28:29.000,285,11109374,111645,0,1760243308,13879.143118809989,-53.39511587999732,53114.65865424 2025-10-12,04:28:30.000,285,11109320,111685,0,1760243309,13879.156591429994,-53.36691935999988,53114.61673152001 2025-10-12,04:28:31.000,285,11109297,111645,0,1760243310,13879.069019399998,-53.40216500999668,53114.49096336 2025-10-12,04:28:32.000,285,11109299,111805,0,1760243311,13879.062283089988,-53.33872283999517,53114.4350664 2025-10-12,04:28:33.000,285,11109332,111645,0,1760243312,13879.042074159988,-53.31757544999709,53114.34423384 2025-10-12,04:28:34.000,285,11109348,112005,0,1760243313,13878.974711059993,-53.296428059999016,53114.31628536 2025-10-12,04:28:35.000,285,11109362,111645,0,1760243314,13878.961238440002,-53.27528067000094,53114.18353008001 2025-10-12,04:28:36.000,285,11109301,111525,0,1760243315,13878.920820580002,-53.296428059999016,53114.10667176 2025-10-12,04:28:37.000,285,11109295,111845,0,1760243316,13878.934293199993,-53.254133279995585,53114.043787680006 2025-10-12,04:28:38.000,285,11109339,111565,0,1760243317,13878.967974749998,-53.24003501999687,53113.94596800001 2025-10-12,04:28:39.000,285,11109283,111845,0,1760243318,13878.914084269993,-53.23298588999751,53113.89007104 2025-10-12,04:28:40.000,285,11109310,111605,0,1760243319,13878.927556889998,-53.247084149996226,53113.81321272 2025-10-12,04:28:41.000,285,11109382,111845,0,1760243320,13878.974711059993,408.2101130400042,53113.7363544 2025-10-12,04:28:42.000,285,11109318,111725,0,1760243321,13879.021865229988,-53.19069111000135,53113.652508959996 2025-10-12,04:28:43.000,285,11109336,111805,0,1760243322,13879.035337849993,-53.19774024000071,53113.61757336 2025-10-12,04:28:44.000,285,11109366,111765,0,1760243323,13879.102700949989,-53.21183849999943,53113.60359912 2025-10-12,04:28:45.000,285,11109327,111765,0,1760243324,13879.203745599989,-53.26118241000222,53113.540715040006 2025-10-12,04:28:46.000,285,11109321,111845,0,1760243325,13879.271108699999,-53.254133279995585,53113.47783096 2025-10-12,04:28:47.000,285,11109348,111885,0,1760243326,13879.338471799994,-53.24003501999687,53113.44988248 2025-10-12,04:28:48.000,285,11109275,111605,0,1760243327,13879.43278014,-53.26118241000222,53113.373024160006 2025-10-12,04:28:49.000,285,11109395,111765,0,1760243328,13879.55403372,-53.26823154000158,53113.33808856 2025-10-12,04:28:50.000,285,11109336,111525,0,1760243329,13879.69549623,-53.303477189998375,53113.2821916 2025-10-12,04:28:51.000,285,11109307,111685,0,1760243330,13879.810013499991,-53.296428059999016,53113.24026888 2025-10-12,04:28:52.000,285,11109318,111765,0,1760243331,13879.904321839997,-53.28937892999966,53113.24026888 2025-10-12,04:28:53.000,285,11109310,111685,0,1760243332,13880.059256970002,-53.23298588999751,53113.15642344001 2025-10-12,04:28:54.000,285,11109403,111685,0,1760243333,13880.207455789998,-53.20478937000007,53113.16341056 2025-10-12,04:28:55.000,285,11109367,111645,0,1760243334,13880.328709369998,-53.15544545999728,53113.184371920004 2025-10-12,04:28:56.000,285,11109365,111645,0,1760243335,13880.48364449999,-53.11315068000113,53113.086552240005 2025-10-12,04:28:57.000,285,11109360,111405,0,1760243336,13880.598161769994,-53.077905029997055,53113.02366816 2025-10-12,04:28:58.000,285,11109336,111485,0,1760243337,13880.678997489995,-53.00036459999683,53113.03065528001 2025-10-12,04:28:59.000,285,11109312,111725,0,1760243338,13880.77330583,-52.97216807999939,53112.92584848 2025-10-12,04:29:00.000,285,11109344,111605,0,1760243339,13880.800251069995,-52.93692242999532,53112.98873256001 2025-10-12,04:29:01.000,285,11109339,111525,0,1760243340,13880.85414155,-52.894627649999165,53113.05161664 2025-10-12,04:29:02.000,285,11109358,111845,0,1760243341,13880.87435048,-52.87348026000109,53113.037642400006 2025-10-12,04:29:03.000,285,11109293,111725,0,1760243342,13880.91476834,-52.81708721999894,53112.981745439996 2025-10-12,04:29:04.000,285,11109382,111485,0,1760243343,13880.968658819991,-52.76069417999679,53112.97475832 2025-10-12,04:29:05.000,285,11109370,111765,0,1760243344,13880.988867749991,-52.74659591999807,53113.03065528001 2025-10-12,04:29:06.000,285,11109360,111685,0,1760243345,13881.022549299996,-52.74659591999807,53113.04462952 2025-10-12,04:29:07.000,285,11109312,111645,0,1760243346,13881.110121329992,-52.74659591999807,53113.02366816 2025-10-12,04:29:08.000,285,11109325,111685,0,1760243347,13881.197693360002,-52.69725200999528,53113.02366816 2025-10-12,04:29:09.000,285,11109273,111645,0,1760243348,13881.305474319997,-52.669055489997845,53113.037642400006 2025-10-12,04:29:10.000,285,11109358,111605,0,1760243349,13881.440200519988,-52.61971158000233,53113.07956512001 2025-10-12,04:29:11.000,285,11109315,111565,0,1760243350,13881.514299929993,-52.59856418999698,53113.10052648 2025-10-12,04:29:12.000,285,11109393,111845,0,1760243351,13881.547981479998,-52.56331854000018,53113.037642400006 2025-10-12,04:29:13.000,285,11109272,111645,0,1760243352,13881.709652919999,-52.52102375999675,53113.05161664 2025-10-12,04:29:14.000,285,11109318,111685,0,1760243353,13881.756807089994,-52.485778109999956,53113.05860376001 2025-10-12,04:29:15.000,285,11109359,111765,0,1760243354,13881.88479697999,-52.42233593999845,53113.12148784 2025-10-12,04:29:16.000,285,11109325,111285,0,1760243355,13881.89153329,-52.33774637999886,53113.17039768 2025-10-12,04:29:17.000,285,11109299,111885,0,1760243356,13881.97236901,-52.28135333999671,53113.16341056 2025-10-12,04:29:18.000,285,11109298,111605,0,1760243357,13882.039732109995,-52.274304209997354,53113.2123204 2025-10-12,04:29:19.000,285,11109289,111685,0,1760243358,13882.07341366,-52.19676377999713,53113.26123024 2025-10-12,04:29:20.000,285,11109254,111845,0,1760243359,13882.12730413999,-52.18971464999777,53113.254243120005 2025-10-12,04:29:21.000,285,11109300,111605,0,1760243360,13882.140776759996,-52.17561638999905,53113.2821916 2025-10-12,04:29:22.000,285,11109329,111805,0,1760243361,13882.248557719991,-52.210862039995845,53113.38001128 2025-10-12,04:29:23.000,285,11109294,111845,0,1760243362,13882.221612479996,-52.18971464999777,53113.373024160006 2025-10-12,04:29:24.000,285,11109330,111325,0,1760243363,13882.288975579992,-52.210862039995845,53113.44988248 2025-10-12,04:29:25.000,285,11109394,111645,0,1760243364,13882.315920820001,-52.24610768999992,53113.46385672001 2025-10-12,04:29:26.000,285,11109406,111925,0,1760243365,13882.356338680001,-52.274304209997354,53113.47783096 2025-10-12,04:29:27.000,285,11109393,111725,0,1760243366,13882.430438089992,-52.28135333999671,53113.484818079996 2025-10-12,04:29:28.000,285,11109336,111765,0,1760243367,13882.511273809992,-52.28840246999607,53113.50577944 2025-10-12,04:29:29.000,285,11109348,111645,0,1760243368,13882.592109529993,-52.316598990000784,53113.56866352 2025-10-12,04:29:30.000,285,11109339,111805,0,1760243369,13882.693154179993,-52.29545159999543,53113.55468928 2025-10-12,04:29:31.000,285,11109308,111645,0,1760243370,13882.794198829994,-52.28840246999607,53113.58263776001 2025-10-12,04:29:32.000,285,11109397,111645,0,1760243371,13882.90197978999,-52.24610768999992,53113.61058624001 2025-10-12,04:29:33.000,285,11109316,111805,0,1760243372,13882.949133959999,-52.18266551999841,53113.67347032 2025-10-12,04:29:34.000,285,11109332,111725,0,1760243373,13883.016497059994,-52.06987944000139,53113.638534720005 2025-10-12,04:29:35.000,285,11109355,111925,0,1760243374,13883.08386015999,-51.97119161999581,53113.68045744001 2025-10-12,04:29:36.000,285,11109327,112005,0,1760243375,13883.08386015999,-51.87955292999686,53113.70141880001 2025-10-12,04:29:37.000,285,11109354,111725,0,1760243376,13883.137750639995,-51.74561946000176,53113.820199839996 2025-10-12,04:29:38.000,285,11109352,111405,0,1760243377,13883.238795289995,-51.68922641999961,53113.79225136 2025-10-12,04:29:39.000,285,11109307,111925,0,1760243378,13883.218586359995,-51.682177290000254,53113.78526424 2025-10-12,04:29:40.000,285,11109349,111685,0,1760243379,13883.22532266999,-51.618735119998746,53113.86910968001 2025-10-12,04:29:41.000,285,11109362,111765,0,1760243380,13883.27247684,-51.625784249998105,53113.925006640005 2025-10-12,04:29:42.000,285,11109289,111685,0,1760243381,13883.259004219995,-51.61168598999939,53113.90404528 2025-10-12,04:29:43.000,285,11109356,112005,0,1760243382,13883.24553159999,-51.632833379997464,53113.94596800001 2025-10-12,04:29:44.000,285,11109356,111845,0,1760243383,13883.20511373999,-51.682177290000254,53114.00885208 2025-10-12,04:29:45.000,285,11109332,111565,0,1760243384,13883.21185005,-51.73152119999577,53114.0507748 2025-10-12,04:29:46.000,285,11109319,111765,0,1760243385,13883.17143219,-51.75266859000112,53114.07872328 2025-10-12,04:29:47.000,285,11109363,111725,0,1760243386,13883.157959569995,-51.83725815000071,53114.07872328 2025-10-12,04:29:48.000,285,11109376,112005,0,1760243387,13883.1108054,-51.83020902000135,53114.0507748 2025-10-12,04:29:49.000,285,11109396,111885,0,1760243388,13883.117541709995,-51.858405539998785,53114.06474904001 2025-10-12,04:29:50.000,285,11109413,111845,0,1760243389,13883.04344229999,-51.8725037999975,53114.10667176 2025-10-12,04:29:51.000,285,11109383,111485,0,1760243390,13882.976079199994,-51.865454669998144,53114.16955584 2025-10-12,04:29:52.000,285,11109382,111765,0,1760243391,13882.908716099999,-51.87955292999686,53114.16256872001 2025-10-12,04:29:53.000,285,11109356,111885,0,1760243392,13882.821144069989,-51.865454669998144,53114.141607360005 2025-10-12,04:29:54.000,285,11109383,112045,0,1760243393,13882.740308349988,-51.858405539998785,53114.18353008001 2025-10-12,04:29:55.000,285,11109356,112045,0,1760243394,13882.646000009998,-51.809061629995995,53114.1555816 2025-10-12,04:29:56.000,285,11109345,111725,0,1760243395,13882.551691669993,-51.802012499996636,53114.16955584 2025-10-12,04:29:57.000,285,11109302,111645,0,1760243396,13882.443910709997,-51.79496336999728,53114.21846568 2025-10-12,04:29:58.000,285,11109294,111565,0,1760243397,13882.363074989997,-51.78086510999856,53114.120646 2025-10-12,04:29:59.000,285,11109364,111885,0,1760243398,13882.248557719991,-51.79496336999728,53114.120646 2025-10-12,04:30:00.000,285,11109409,111565,0,1760243399,13882.147513069991,-51.802012499996636,53114.10667176 2025-10-12,04:30:01.000,285,11109404,111685,0,1760243400,13882.11383152,-51.79496336999728,53114.043787680006 2025-10-12,04:30:02.000,285,11109317,111805,0,1760243401,13882.02625948999,-51.74561946000176,53114.00885208 2025-10-12,04:30:03.000,285,11109338,111645,0,1760243402,13881.958896389995,-51.75266859000112,53114.043787680006 2025-10-12,04:30:04.000,285,11109374,111685,0,1760243403,13881.92521483999,-51.682177290000254,53114.0507748 2025-10-12,04:30:05.000,285,11109308,111965,0,1760243404,13881.89153329,-51.64693163999618,53114.043787680006 2025-10-12,04:30:06.000,285,11109400,111845,0,1760243405,13881.86458804999,-51.58348947000195,53114.00186496 2025-10-12,04:30:07.000,285,11109372,111765,0,1760243406,13881.817433879994,-51.52004730000044,53113.987890719996 2025-10-12,04:30:08.000,285,11109298,111805,0,1760243407,13881.78375232999,-51.49185077999573,53113.973916480005 2025-10-12,04:30:09.000,285,11109268,111885,0,1760243408,13881.68270767999,-51.407261219996144,53113.9809036 2025-10-12,04:30:10.000,285,11109278,111765,0,1760243409,13881.669235059999,-51.37201556999935,53113.987890719996 2025-10-12,04:30:11.000,285,11109361,111925,0,1760243410,13881.675971369994,-51.29447513999912,53113.95295512 2025-10-12,04:30:12.000,285,11109389,111605,0,1760243411,13881.70291660999,-51.23808209999697,53114.03680056001 2025-10-12,04:30:13.000,285,11109369,111965,0,1760243412,13881.70291660999,-51.209885579999536,53114.01583920001 2025-10-12,04:30:14.000,285,11109344,111685,0,1760243413,13881.797224949994,-51.14644340999803,53113.99487784001 2025-10-12,04:30:15.000,285,11109384,111685,0,1760243414,13881.837642809995,-51.15349253999739,53114.00885208 2025-10-12,04:30:16.000,285,11109315,111765,0,1760243415,13881.96563269999,-51.13939427999867,53114.00885208 2025-10-12,04:30:17.000,285,11109382,111845,0,1760243416,13882.059941039995,-51.10414863000187,53114.0507748 2025-10-12,04:30:18.000,285,11109392,111645,0,1760243417,13882.09362259,-51.10414863000187,53114.05776192 2025-10-12,04:30:19.000,285,11109341,111485,0,1760243418,13882.201403549996,-51.09005036999588,53114.11365888001 2025-10-12,04:30:20.000,285,11109328,111765,0,1760243419,13882.295711890001,-51.05480471999908,53114.17654296 2025-10-12,04:30:21.000,285,11109303,111685,0,1760243420,13882.363074989997,-51.033657330001006,53114.17654296 2025-10-12,04:30:22.000,285,11109345,111845,0,1760243421,13882.423701779997,-51.033657330001006,53114.21846568 2025-10-12,04:30:23.000,285,11109326,111845,0,1760243422,13882.477592260002,-50.9702151599995,53114.26737552 2025-10-12,04:30:24.000,285,11109325,111645,0,1760243423,13882.585373219998,-50.934969509995426,53114.309298240005 2025-10-12,04:30:25.000,285,11109358,111325,0,1760243424,13882.619054770003,-50.871527340001194,53114.33025960001 2025-10-12,04:30:26.000,285,11109347,111685,0,1760243425,13882.686417869998,-50.85037994999584,53114.35122096001 2025-10-12,04:30:27.000,285,11109354,111925,0,1760243426,13882.652736319993,-50.815134299999045,53114.44205352 2025-10-12,04:30:28.000,285,11109350,111765,0,1760243427,13882.612318459993,-50.74464299999818,53114.476989120005 2025-10-12,04:30:29.000,285,11109326,111605,0,1760243428,13882.578636910002,-50.67415169999731,53114.546860320006 2025-10-12,04:30:30.000,285,11109329,111725,0,1760243429,13882.544955359997,-50.624807790001796,53114.63769288001 2025-10-12,04:30:31.000,285,11109311,111645,0,1760243430,13882.538219050002,-50.575463879999006,53114.65166712 2025-10-12,04:30:32.000,285,11109376,111565,0,1760243431,13882.484328569997,-50.54726736000157,53114.72852544 2025-10-12,04:30:33.000,285,11109398,111845,0,1760243432,13882.544955359997,-50.4767760600007,53114.79839664 2025-10-12,04:30:34.000,285,11109397,111725,0,1760243433,13882.625791079998,-50.42743214999791,53114.84031936 2025-10-12,04:30:35.000,285,11109335,111565,0,1760243434,13882.659472629988,-50.356940849997045,53114.91717768 2025-10-12,04:30:36.000,285,11109338,111485,0,1760243435,13882.740308349988,-50.30759694000153,53114.97307464001 2025-10-12,04:30:37.000,285,11109390,111725,0,1760243436,13882.773989899993,-50.223007380001945,53115.01499736 2025-10-12,04:30:38.000,285,11109326,111725,0,1760243437,13882.794198829994,-50.19481085999723,53115.04294584001 2025-10-12,04:30:39.000,285,11109369,111925,0,1760243438,13882.787462519998,-50.138417819995084,53115.15473976 2025-10-12,04:30:40.000,285,11109372,111285,0,1760243439,13882.767253589998,-50.08202478000021,53115.245572320004 2025-10-12,04:30:41.000,285,11109328,111765,0,1760243440,13882.747044659998,-50.07497565000085,53115.2735208 2025-10-12,04:30:42.000,285,11109321,111685,0,1760243441,13882.733572039993,-49.97628782999527,53115.44121168 2025-10-12,04:30:43.000,285,11109364,112005,0,1760243442,13882.726835729998,-49.92694391999976,53115.50409576001 2025-10-12,04:30:44.000,285,11109335,111685,0,1760243443,13882.713363109993,-49.84235436000017,53115.59492832001 2025-10-12,04:30:45.000,285,11109352,111485,0,1760243444,13882.834616689994,-49.75776480000059,53115.66479952 2025-10-12,04:30:46.000,285,11109407,111685,0,1760243445,13882.881770859989,-49.65202784999565,53115.748644960004 2025-10-12,04:30:47.000,285,11109294,111725,0,1760243446,13882.96934289,-49.532192639999266,53115.818516160005 2025-10-12,04:30:48.000,285,11109359,111405,0,1760243447,13883.02996968,-49.41235742999561,53115.89537448 2025-10-12,04:30:49.000,285,11109277,111845,0,1760243448,13883.16469587999,-49.34186613000202,53115.96524568 2025-10-12,04:30:50.000,285,11109331,112005,0,1760243449,13883.238795289995,-49.179736140002206,53116.056078240006 2025-10-12,04:30:51.000,285,11109341,112005,0,1760243450,13883.299422079996,-49.07399918999727,53116.18883352 2025-10-12,04:30:52.000,285,11109390,111845,0,1760243451,13883.34657624999,-48.98940962999768,53116.30062744 2025-10-12,04:30:53.000,285,11109301,111725,0,1760243452,13883.467829829991,-48.86252529000194,53116.36351152001 2025-10-12,04:30:54.000,285,11109325,111965,0,1760243453,13883.649710199992,-48.784984860001714,53116.54517664 2025-10-12,04:30:55.000,285,11109336,111885,0,1760243454,13883.764227469997,-48.679247909996775,53116.67793192001 2025-10-12,04:30:56.000,285,11109342,111685,0,1760243455,13883.986525699998,-48.538265310002316,53116.79671296001 2025-10-12,04:30:57.000,285,11109409,111685,0,1760243456,13884.175142379994,-48.439577489996736,53117.01331368001 2025-10-12,04:30:58.000,285,11109362,111725,0,1760243457,13884.3907043,-48.263349239998206,53117.03427504001 2025-10-12,04:30:59.000,285,11109319,111605,0,1760243458,13884.626475149991,-48.11531750999711,53117.18799168 2025-10-12,04:31:00.000,285,11109347,111845,0,1760243459,13884.835300760002,-47.924990999999864,53117.4045924 2025-10-12,04:31:01.000,285,11109344,111805,0,1760243460,13885.084544229998,-47.75581188000069,53117.50241208 2025-10-12,04:31:02.000,285,11109359,111805,0,1760243461,13885.34052400999,-47.6077801499996,53117.712025680004 2025-10-12,04:31:03.000,285,11109353,111605,0,1760243462,13885.515668069995,-47.452699289999146,53117.88670368 2025-10-12,04:31:04.000,285,11109326,111685,0,1760243463,13885.71102106,-47.31171668999741,53118.11029152001 2025-10-12,04:31:05.000,285,11109370,111565,0,1760243464,13885.865956189991,-47.1495866999976,53118.264008160004 2025-10-12,04:31:06.000,285,11109345,112005,0,1760243465,13886.047836559992,-47.057948009998654,53118.431699040004 2025-10-12,04:31:07.000,285,11109301,111645,0,1760243466,13886.236453240002,-46.89581801999884,53118.6273384 2025-10-12,04:31:08.000,285,11109346,111485,0,1760243467,13886.458751469989,-46.83942497999669,53118.85791336001 2025-10-12,04:31:09.000,285,11109367,111645,0,1760243468,13886.613686599994,-46.72663889999967,53119.053552720005 2025-10-12,04:31:10.000,285,11109337,111765,0,1760243469,13886.82251220999,-46.635000210000726,53119.24919208 2025-10-12,04:31:11.000,285,11109350,112165,0,1760243470,13887.024601509991,-46.55041065000114,53119.3959216 2025-10-12,04:31:12.000,285,11109349,111845,0,1760243471,13887.152591400001,-46.409428049999406,53119.64745792001 2025-10-12,04:31:13.000,285,11109369,111805,0,1760243472,13887.300790219997,-46.29664196999511,53119.87104576 2025-10-12,04:31:14.000,285,11109413,111845,0,1760243473,13887.482670589998,-46.16975762999937,53120.10162072001 2025-10-12,04:31:15.000,285,11109357,111685,0,1760243474,13887.576978929988,-46.07106981000106,53120.276298720004 2025-10-12,04:31:16.000,285,11109397,111405,0,1760243475,13887.785804539999,-45.97238198999548,53120.47193808 2025-10-12,04:31:17.000,285,11109374,111845,0,1760243476,13887.92726705,-45.90189069000189,53120.681551680005 2025-10-12,04:31:18.000,285,11109323,111765,0,1760243477,13888.10914742,-45.831399390001025,53120.87020392001 2025-10-12,04:31:19.000,285,11109324,111645,0,1760243478,13888.27081886,-45.767957219999516,53121.10077888 2025-10-12,04:31:20.000,285,11109414,111885,0,1760243479,13888.472908160002,-45.732711569995445,53121.303405360006 2025-10-12,04:31:21.000,285,11109400,111645,0,1760243480,13888.641315909998,-45.71156417999737,53121.48507048 2025-10-12,04:31:22.000,285,11109319,111525,0,1760243481,13888.823196279998,-45.66926940000121,53121.79250376 2025-10-12,04:31:23.000,285,11109363,111765,0,1760243482,13888.97813140999,-45.67631853000057,53121.96019464 2025-10-12,04:31:24.000,285,11109317,111725,0,1760243483,13889.072439749994,-45.65517113999522,53122.17679536 2025-10-12,04:31:25.000,285,11109415,111565,0,1760243484,13889.213902259995,-45.6410728799965,53122.37243472 2025-10-12,04:31:26.000,285,11109368,111725,0,1760243485,13889.24084749999,-45.56353244999627,53122.575061200005 2025-10-12,04:31:27.000,285,11109366,111765,0,1760243486,13889.22063856999,-45.47894288999669,53122.77070056 2025-10-12,04:31:28.000,285,11109373,111645,0,1760243487,13889.234111189995,-45.422549850001815,53122.959352800004 2025-10-12,04:31:29.000,285,11109312,111845,0,1760243488,13889.193693329995,-45.330911159995594,53123.148005040006 2025-10-12,04:31:30.000,285,11109344,111565,0,1760243489,13889.20716595,-45.316812899996876,53123.32268304 2025-10-12,04:31:31.000,285,11109402,111885,0,1760243490,13889.18022070999,-45.30976376999752,53123.52530952001 2025-10-12,04:31:32.000,285,11109386,111485,0,1760243491,13889.18022070999,-45.28861637999944,53123.71396176 2025-10-12,04:31:33.000,285,11109367,111805,0,1760243492,13889.22063856999,-45.21812507999857,53123.930562479996 2025-10-12,04:31:34.000,285,11109292,111805,0,1760243493,13889.22063856999,-45.154682909997064,53124.05633064001 2025-10-12,04:31:35.000,285,11109353,111885,0,1760243494,13889.22737488,-45.11238813000091,53124.23100864 2025-10-12,04:31:36.000,285,11109346,111765,0,1760243495,13889.20716595,-45.0489459599994,53124.44062224001 2025-10-12,04:31:37.000,285,11109381,111805,0,1760243496,13889.193693329995,-44.97845465999853,53124.62927448001 2025-10-12,04:31:38.000,285,11109309,111685,0,1760243497,13889.18695702,-44.9361598799951,53124.803952480004 2025-10-12,04:31:39.000,285,11109378,111685,0,1760243498,13889.173484399995,-44.922061619996384,53125.0205532 2025-10-12,04:31:40.000,285,11109299,111845,0,1760243499,13889.13980284999,-44.9361598799951,53125.160295600006 2025-10-12,04:31:41.000,285,11109330,111685,0,1760243500,13889.173484399995,-44.89386509999895,53125.36292208 2025-10-12,04:31:42.000,285,11109305,111925,0,1760243501,13889.16001177999,-44.90091422999831,53125.44676752001 2025-10-12,04:31:43.000,285,11109357,111525,0,1760243502,13889.16674809,-44.90091422999831,53125.69830384 2025-10-12,04:31:44.000,285,11109325,111845,0,1760243503,13889.13980284999,-44.922061619996384,53125.84503336 2025-10-12,04:31:45.000,285,11109317,111765,0,1760243504,13889.07917605999,-44.922061619996384,53126.0336856 2025-10-12,04:31:46.000,285,11109342,111965,0,1760243505,13889.011812959994,-44.915012489997025,53126.23631208001 2025-10-12,04:31:47.000,285,11109314,111365,0,1760243506,13888.877086759989,-44.9361598799951,53126.362080240004 2025-10-12,04:31:48.000,285,11109380,111485,0,1760243507,13888.782778419998,-44.971405529999174,53126.49483552001 2025-10-12,04:31:49.000,285,11109406,111605,0,1760243508,13888.580689119997,-45.00665117999597,53126.54374536001 2025-10-12,04:31:50.000,285,11109342,111805,0,1760243509,13888.432490300002,-45.05599508999876,53126.68348776 2025-10-12,04:31:51.000,285,11109304,111685,0,1760243510,13888.284291479991,-45.07714247999684,53126.75335896 2025-10-12,04:31:52.000,285,11109336,111845,0,1760243511,13888.14282896999,-45.084191609996196,53126.92104984 2025-10-12,04:31:53.000,285,11109336,111685,0,1760243512,13887.98115752999,-45.182879430001776,53126.96297256 2025-10-12,04:31:54.000,285,11109323,111725,0,1760243513,13887.812749779994,-45.182879430001776,53127.13066344 2025-10-12,04:31:55.000,285,11109332,111925,0,1760243514,13887.704968819999,-45.21812507999857,53127.1865604 2025-10-12,04:31:56.000,285,11109380,111765,0,1760243515,13887.563506309998,-45.23222333999729,53127.270405840005 2025-10-12,04:31:57.000,285,11109334,111685,0,1760243516,13887.469197969993,-45.23927246999665,53127.37521264 2025-10-12,04:31:58.000,285,11109320,111805,0,1760243517,13887.320999149997,-45.28861637999944,53127.42412248 2025-10-12,04:31:59.000,285,11109397,111685,0,1760243518,13887.219954499997,-45.2956655099988,53127.44508384 2025-10-12,04:32:00.000,285,11109351,111645,0,1760243519,13887.085228299991,-45.316812899996876,53127.556877760006 2025-10-12,04:32:01.000,285,11109362,111845,0,1760243520,13886.93029317,-45.323862029996235,53127.59880048001 2025-10-12,04:32:02.000,285,11109324,111725,0,1760243521,13886.775358039995,-45.35910768000031,53127.654697440004 2025-10-12,04:32:03.000,285,11109312,111645,0,1760243522,13886.58000504999,-45.373205939999025,53127.675658800006 2025-10-12,04:32:04.000,285,11109322,111525,0,1760243523,13886.431806229994,-45.380255069998384,53127.773478480005 2025-10-12,04:32:05.000,285,11109397,111725,0,1760243524,13886.196035380002,-45.41550071999518,53127.80142696 2025-10-12,04:32:06.000,285,11109350,111805,0,1760243525,13886.000682389997,-45.43664811000053,53127.8503368 2025-10-12,04:32:07.000,285,11109369,111885,0,1760243526,13885.76491153999,-45.50009028000204,53127.90623376 2025-10-12,04:32:08.000,285,11109362,111805,0,1760243527,13885.58303116999,-45.5071394100014,53127.90623376 2025-10-12,04:32:09.000,285,11109378,111485,0,1760243528,13885.347260319999,-45.598778100000345,53127.9551436 2025-10-12,04:32:10.000,285,11109372,111885,0,1760243529,13885.098016849988,-45.61287635999906,53127.92719512 2025-10-12,04:32:11.000,285,11109390,111725,0,1760243530,13884.929609099992,-45.68336765999993,53127.941169360005 2025-10-12,04:32:12.000,285,11109322,111805,0,1760243531,13884.707310869991,-45.68336765999993,53127.96911784 2025-10-12,04:32:13.000,285,11109308,111845,0,1760243532,13884.518694189996,-45.74680983000144,53127.98309208001 2025-10-12,04:32:14.000,285,11109410,111565,0,1760243533,13884.377231679995,-45.79615373999695,53127.96213072001 2025-10-12,04:32:15.000,285,11109359,111685,0,1760243534,13884.188615,-45.84549764999974,53127.94815648 2025-10-12,04:32:16.000,285,11109311,111805,0,1760243535,13884.087570349999,-45.85959590999846,53127.91322088001 2025-10-12,04:32:17.000,285,11109336,111925,0,1760243536,13883.932635219993,-45.85959590999846,53127.96213072001 2025-10-12,04:32:18.000,285,11109357,111885,0,1760243537,13883.777700090002,-45.84549764999974,53127.89924664 2025-10-12,04:32:19.000,285,11109348,111885,0,1760243538,13883.676655440002,-45.817301130002306,53127.92719512 2025-10-12,04:32:20.000,285,11109324,111645,0,1760243539,13883.474566140001,-45.7538589600008,53127.91322088001 2025-10-12,04:32:21.000,285,11109339,111685,0,1760243540,13883.32636731999,-45.71861330999673,53127.892259520006 2025-10-12,04:32:22.000,285,11109369,111685,0,1760243541,13883.19164112,-45.66926940000121,53127.88527240001 2025-10-12,04:32:23.000,285,11109372,111845,0,1760243542,13883.00976075,-45.61992548999842,53127.86431104001 2025-10-12,04:32:24.000,285,11109396,111645,0,1760243543,13882.868298239999,-45.61287635999906,53127.843349680006 2025-10-12,04:32:25.000,285,11109379,111725,0,1760243544,13882.699890489988,-45.61287635999906,53127.85732392 2025-10-12,04:32:26.000,285,11109304,112045,0,1760243545,13882.544955359997,-45.63402374999714,53127.85732392 2025-10-12,04:32:27.000,285,11109387,111845,0,1760243546,13882.403492849997,-45.70451504999801,53127.80142696 2025-10-12,04:32:28.000,285,11109310,111725,0,1760243547,13882.214876170001,-45.81025199999567,53127.75950424 2025-10-12,04:32:29.000,285,11109323,111565,0,1760243548,13882.06667734999,-45.8877924299959,53127.773478480005 2025-10-12,04:32:30.000,285,11109406,111765,0,1760243549,13881.89153329,-45.99352938000084,53127.80841408 2025-10-12,04:32:31.000,285,11109366,111925,0,1760243550,13881.70291660999,-46.12041371999658,53127.74553000001 2025-10-12,04:32:32.000,285,11109295,111485,0,1760243551,13881.527772549998,-46.233199800000875,53127.654697440004 2025-10-12,04:32:33.000,285,11109346,111685,0,1760243552,13881.312210629992,-46.33893674999854,53127.63373608 2025-10-12,04:32:34.000,285,11109358,111805,0,1760243553,13881.143802879997,-46.43762456999684,53127.57783912001 2025-10-12,04:32:35.000,285,11109310,111805,0,1760243554,13880.9551862,-46.592705429997295,53127.51495504 2025-10-12,04:32:36.000,285,11109404,111805,0,1760243555,13880.71267904,-46.67024585999752,53127.45905808001 2025-10-12,04:32:37.000,285,11109280,111845,0,1760243556,13880.490380809999,-46.78303194000182,53127.396174 2025-10-12,04:32:38.000,285,11109331,111765,0,1760243557,13880.234401029993,-46.88876888999948,53127.33328992001 2025-10-12,04:32:39.000,285,11109342,111845,0,1760243558,13880.052520659992,-46.95221106000099,53127.23547024 2025-10-12,04:32:40.000,285,11109366,111685,0,1760243559,13879.810013499991,-46.97335844999907,53127.16559904001 2025-10-12,04:32:41.000,285,11109359,111845,0,1760243560,13879.52708847999,-47.03680062000058,53127.053805120006 2025-10-12,04:32:42.000,285,11109354,111845,0,1760243561,13879.32499917999,-46.994505839997146,53126.96297256 2025-10-12,04:32:43.000,285,11109315,111645,0,1760243562,13879.116173569993,-46.97335844999907,53126.85816576001 2025-10-12,04:32:44.000,285,11109289,111485,0,1760243563,13878.880402720002,-46.96630931999971,53126.767333200005 2025-10-12,04:32:45.000,285,11109318,111885,0,1760243564,13878.644631869996,-46.93811280000227,53126.68348776 2025-10-12,04:32:46.000,285,11109330,111805,0,1760243565,13878.41559733,-46.860572370002046,53126.58566808 2025-10-12,04:32:47.000,285,11109327,111365,0,1760243566,13878.159617549994,-46.83942497999669,53126.45291280001 2025-10-12,04:32:48.000,285,11109381,111765,0,1760243567,13877.910374079998,-46.768933679995826,53126.383041600006 2025-10-12,04:32:49.000,285,11109354,111725,0,1760243568,13877.694812159993,-46.825326719997975,53126.22932496 2025-10-12,04:32:50.000,285,11109440,111605,0,1760243569,13877.519668100002,-46.775982809995185,53126.145479520004 2025-10-12,04:32:51.000,285,11109382,111805,0,1760243570,13877.384941899996,-46.79008107000118,53126.1035568 2025-10-12,04:32:52.000,285,11109315,111645,0,1760243571,13877.12896211999,-46.79713020000054,53125.998750000006 2025-10-12,04:32:53.000,285,11109366,112125,0,1760243572,13876.98749960999,-46.79008107000118,53125.879968960005 2025-10-12,04:32:54.000,285,11109314,111605,0,1760243573,13876.82582816999,-46.761884549996466,53125.72625232 2025-10-12,04:32:55.000,285,11109313,111725,0,1760243574,13876.650684109998,-46.775982809995185,53125.60048416 2025-10-12,04:32:56.000,285,11109332,111845,0,1760243575,13876.536166839993,-46.74778628999775,53125.48869024001 2025-10-12,04:32:57.000,285,11109398,111805,0,1760243576,13876.408176949997,-46.72663889999967,53125.425806160005 2025-10-12,04:32:58.000,285,11109313,111485,0,1760243577,13876.246505509996,-46.72663889999967,53125.25112816001 2025-10-12,04:32:59.000,285,11109403,111405,0,1760243578,13876.064625139996,-46.70549151000159,53125.20221832001 2025-10-12,04:33:00.000,285,11109366,111565,0,1760243579,13875.983789419995,-46.698442380002234,53125.00657896 2025-10-12,04:33:01.000,285,11109317,111685,0,1760243580,13875.882744769995,-46.71254064000095,53124.90177216 2025-10-12,04:33:02.000,285,11109337,111685,0,1760243581,13875.84906321999,-46.71958977000031,53124.8109396 2025-10-12,04:33:03.000,285,11109358,111725,0,1760243582,13875.761491189995,-46.68434411999624,53124.6711972 2025-10-12,04:33:04.000,285,11109354,111765,0,1760243583,13875.71433702,-46.68434411999624,53124.55241616 2025-10-12,04:33:05.000,285,11109382,111885,0,1760243584,13875.721073329994,-46.635000210000726,53124.48254496001 2025-10-12,04:33:06.000,285,11109297,111685,0,1760243585,13875.721073329994,-46.5574597800005,53124.34280256001 2025-10-12,04:33:07.000,285,11109361,111765,0,1760243586,13875.69412809,-46.465821090001555,53124.19607304001 2025-10-12,04:33:08.000,285,11109323,111805,0,1760243587,13875.73454595,-46.35303500999726,53124.133188960004 2025-10-12,04:33:09.000,285,11109398,112005,0,1760243588,13875.77496381,-46.21205240999552,53123.986459440006 2025-10-12,04:33:10.000,285,11109330,111885,0,1760243589,13875.822117979995,-46.014676769998914,53123.82575568 2025-10-12,04:33:11.000,285,11109296,111645,0,1760243590,13875.902953699995,-45.88074329999654,53123.73492312 2025-10-12,04:33:12.000,285,11109358,111845,0,1760243591,13875.983789419995,-45.71861330999673,53123.595180719996 2025-10-12,04:33:13.000,285,11109394,111645,0,1760243592,13876.024207279996,-45.493041149995406,53123.53928376 2025-10-12,04:33:14.000,285,11109342,111645,0,1760243593,13876.111779309991,-45.34500942000159,53123.49037392 2025-10-12,04:33:15.000,285,11109399,111845,0,1760243594,13876.206087649996,-45.204026819999854,53123.39954136 2025-10-12,04:33:16.000,285,11109454,111805,0,1760243595,13876.320604920002,-45.11943726000027,53123.32268304 2025-10-12,04:33:17.000,285,11109335,111685,0,1760243596,13876.381231710002,-45.0489459599994,53123.23883760001 2025-10-12,04:33:18.000,285,11109389,111725,0,1760243597,13876.495748979993,-44.964356399999815,53123.196914880005 2025-10-12,04:33:19.000,285,11109353,111645,0,1760243598,13876.657420419993,-44.89386509999895,53123.148005040006 2025-10-12,04:33:20.000,285,11109396,111845,0,1760243599,13876.805619239989,-44.90091422999831,53123.127043680004 2025-10-12,04:33:21.000,285,11109394,111845,0,1760243600,13877.00770853999,-44.87976684000023,53123.05018536001 2025-10-12,04:33:22.000,285,11109396,111485,0,1760243601,13877.18958890999,-44.907963359997666,53123.08512096 2025-10-12,04:33:23.000,285,11109342,111765,0,1760243602,13877.398414520001,-44.92911074999574,53123.00826264 2025-10-12,04:33:24.000,285,11109369,111845,0,1760243603,13877.587031199997,-44.964356399999815,53123.02223688001 2025-10-12,04:33:25.000,285,11109346,111765,0,1760243604,13877.762175260003,-44.971405529999174,53122.959352800004 2025-10-12,04:33:26.000,285,11109359,111725,0,1760243605,13877.903637769989,-44.97845465999853,53123.00127552001 2025-10-12,04:33:27.000,285,11109309,111965,0,1760243606,13877.977737179994,-44.971405529999174,53122.959352800004 2025-10-12,04:33:28.000,285,11109358,111725,0,1760243607,13878.10572706999,-44.971405529999174,53123.078133840005 2025-10-12,04:33:29.000,285,11109322,111605,0,1760243608,13878.24718957999,-44.922061619996384,53123.00826264 2025-10-12,04:33:30.000,285,11109320,111965,0,1760243609,13878.35497054,-44.83042292999744,53123.04319824 2025-10-12,04:33:31.000,285,11109410,111405,0,1760243610,13878.442542569996,-44.71763685000042,53123.029224000005 2025-10-12,04:33:32.000,285,11109354,111645,0,1760243611,13878.503169359996,-44.555506860000605,53123.029224000005 2025-10-12,04:33:33.000,285,11109320,111925,0,1760243612,13878.523378289996,-44.42157338999823,53123.03621112 2025-10-12,04:33:34.000,285,11109366,111525,0,1760243613,13878.51664198,-44.2453451399997,53123.00826264 2025-10-12,04:33:35.000,285,11109378,111765,0,1760243614,13878.563796149996,-44.02682210999774,53122.980314160006 2025-10-12,04:33:36.000,285,11109317,111645,0,1760243615,13878.550323529991,-43.815348209995136,53123.029224000005 2025-10-12,04:33:37.000,285,11109345,111765,0,1760243616,13878.462751499996,-43.61797256999853,53122.95236568001 2025-10-12,04:33:38.000,285,11109406,111925,0,1760243617,13878.49643305,-43.462891709998075,53122.924417199996 2025-10-12,04:33:39.000,285,11109317,111645,0,1760243618,13878.482960429996,-43.230270419997396,53122.89646872 2025-10-12,04:33:40.000,285,11109348,111845,0,1760243619,13878.462751499996,-43.103386080001656,53122.87550736 2025-10-12,04:33:41.000,285,11109380,111685,0,1760243620,13878.482960429996,-42.92715782999585,53122.88249448001 2025-10-12,04:33:42.000,285,11109364,111685,0,1760243621,13878.509905669991,-42.772076969995396,53122.84755888 2025-10-12,04:33:43.000,285,11109375,111605,0,1760243622,13878.46948780999,-42.645192629999656,53122.82659752 2025-10-12,04:33:44.000,285,11109377,111765,0,1760243623,13878.482960429996,-42.56765219999943,53122.76371344001 2025-10-12,04:33:45.000,285,11109336,111645,0,1760243624,13878.570532459991,-42.4901117699992,53122.70781648 2025-10-12,04:33:46.000,285,11109332,111765,0,1760243625,13878.617686630001,-42.3914239500009,53122.67288088 2025-10-12,04:33:47.000,285,11109368,111765,0,1760243626,13878.711994969992,-42.34208003999811,53122.644932400006 2025-10-12,04:33:48.000,285,11109400,111845,0,1760243627,13878.839984860002,-42.27158873999724,53122.54711272001 2025-10-12,04:33:49.000,285,11109371,111725,0,1760243628,13878.988183679998,-42.194048309997015,53122.575061200005 2025-10-12,04:33:50.000,285,11109378,111725,0,1760243629,13879.149855119998,-42.1447044000015,53122.575061200005 2025-10-12,04:33:51.000,285,11109357,111725,0,1760243630,13879.34520810999,-42.13765527000214,53122.50519 2025-10-12,04:33:52.000,285,11109392,111685,0,1760243631,13879.580978959995,-42.074213100000634,53122.477241520006 2025-10-12,04:33:53.000,285,11109380,111765,0,1760243632,13879.789804569991,-42.067163970001275,53122.42833168001 2025-10-12,04:33:54.000,285,11109302,111805,0,1760243633,13880.032311729992,-42.017820059998485,53122.407370320005 2025-10-12,04:33:55.000,285,11109384,111885,0,1760243634,13880.220928409988,-42.067163970001275,53122.358460480005 2025-10-12,04:33:56.000,285,11109402,111725,0,1760243635,13880.50385342999,-42.03896744999656,53122.30256352001 2025-10-12,04:33:57.000,285,11109346,111765,0,1760243636,13880.699206419995,-41.99667267000041,53122.31653776 2025-10-12,04:33:58.000,285,11109310,111765,0,1760243637,13880.901295719996,-41.98962354000105,53122.28160216001 2025-10-12,04:33:59.000,285,11109373,111845,0,1760243638,13881.062967159996,-41.92618136999954,53122.24666656 2025-10-12,04:34:00.000,285,11109315,111645,0,1760243639,13881.292001699992,-41.91913224000018,53122.20474384 2025-10-12,04:34:01.000,285,11109326,111605,0,1760243640,13881.440200519988,-41.792247899997164,53122.21871808 2025-10-12,04:34:02.000,285,11109407,111845,0,1760243641,13881.622080889989,-41.73585486000229,53122.18378248001 2025-10-12,04:34:03.000,285,11109358,112005,0,1760243642,13881.797224949994,-41.64421616999607,53122.16282112001 2025-10-12,04:34:04.000,285,11109324,111725,0,1760243643,13881.95216008,-41.50323357000161,53122.11391128001 2025-10-12,04:34:05.000,285,11109399,111525,0,1760243644,13882.15424938,-41.376349229998596,53122.05801432 2025-10-12,04:34:06.000,285,11109379,111845,0,1760243645,13882.342866059997,-41.26356315000157,53122.09294992001 2025-10-12,04:34:07.000,285,11109343,111685,0,1760243646,13882.544955359997,-41.157826199996634,53122.04404008001 2025-10-12,04:34:08.000,285,11109386,111765,0,1760243647,13882.686417869998,-41.08028576999641,53122.00910448 2025-10-12,04:34:09.000,285,11109408,111245,0,1760243648,13882.94239764999,-40.98864707999746,53122.00910448 2025-10-12,04:34:10.000,285,11109390,111685,0,1760243649,13883.137750639995,-40.96045056000003,53122.023078720005 2025-10-12,04:34:11.000,285,11109393,111845,0,1760243650,13883.3128947,-40.87586100000044,53122.01609160001 2025-10-12,04:34:12.000,285,11109438,111685,0,1760243651,13883.528456619992,-40.85471360999509,53121.974168880006 2025-10-12,04:34:13.000,285,11109355,111685,0,1760243652,13883.777700090002,-40.81241882999893,53121.974168880006 2025-10-12,04:34:14.000,285,11109310,112165,0,1760243653,13884.040416179989,-40.805369699999574,53121.953207520004 2025-10-12,04:34:15.000,285,11109397,111445,0,1760243654,13884.28965965,-40.7701240499955,53122.00211736 2025-10-12,04:34:16.000,285,11109356,111685,0,1760243655,13884.579320979996,-40.748976659997425,53122.00211736 2025-10-12,04:34:17.000,285,11109338,111885,0,1760243656,13884.774673970001,-40.72078013999999,53122.01609160001 2025-10-12,04:34:18.000,285,11109322,111965,0,1760243657,13885.050862679993,-40.692583619995276,53122.08596280001 2025-10-12,04:34:19.000,285,11109404,111805,0,1760243658,13885.205797809998,-40.70668188000127,53122.09294992001 2025-10-12,04:34:20.000,285,11109345,111805,0,1760243659,13885.367469249999,-40.65028883999912,53122.11391128001 2025-10-12,04:34:21.000,285,11109380,111645,0,1760243660,13885.52914069,-40.5375027600021,53122.16282112001 2025-10-12,04:34:22.000,285,11109333,111445,0,1760243661,13885.596503789995,-40.523404499996104,53122.18378248001 2025-10-12,04:34:23.000,285,11109355,111605,0,1760243662,13885.58976748,-40.43881493999652,53122.19775672 2025-10-12,04:34:24.000,285,11109451,111925,0,1760243663,13885.56282223999,-40.36127450999629,53122.2955764 2025-10-12,04:34:25.000,285,11109306,111485,0,1760243664,13885.475250209995,-40.24848842999927,53122.27461504 2025-10-12,04:34:26.000,285,11109384,111245,0,1760243665,13885.46177758999,-40.149800610000966,53122.26064080001 2025-10-12,04:34:27.000,285,11109419,111845,0,1760243666,13885.394414489994,-40.06521105000138,53122.2257052 2025-10-12,04:34:28.000,285,11109323,111645,0,1760243667,13885.347260319999,-39.9665232299958,53122.26064080001 2025-10-12,04:34:29.000,285,11109354,111765,0,1760243668,13885.286633529999,-39.83963889000006,53122.239679440005 2025-10-12,04:34:30.000,285,11109385,111765,0,1760243669,13885.226006739998,-39.73390193999512,53122.239679440005 2025-10-12,04:34:31.000,285,11109393,111685,0,1760243670,13885.266424599999,-39.67750890000025,53122.16980824 2025-10-12,04:34:32.000,285,11109354,111765,0,1760243671,13885.259688289989,-39.5858702100013,53122.16282112001 2025-10-12,04:34:33.000,285,11109396,111685,0,1760243672,13885.286633529999,-39.515378910000436,53122.120898400004 2025-10-12,04:34:34.000,285,11109403,111645,0,1760243673,13885.333787699994,-39.466034999997646,53122.09993704 2025-10-12,04:34:35.000,285,11109370,111725,0,1760243674,13885.44830497,-39.40259282999614,53122.05801432 2025-10-12,04:34:36.000,285,11109349,111685,0,1760243675,13885.535876999995,-39.339150660001906,53122.0510272 2025-10-12,04:34:37.000,285,11109393,111645,0,1760243676,13885.62344902999,-39.296855879998475,53122.01609160001 2025-10-12,04:34:38.000,285,11109363,111845,0,1760243677,13885.74470260999,-39.240462839996326,53122.00910448 2025-10-12,04:34:39.000,285,11109333,111525,0,1760243678,13885.926582979992,-39.19816806000017,53121.96019464 2025-10-12,04:34:40.000,285,11109402,111325,0,1760243679,13886.101727039997,-39.16997153999546,53121.99513024001 2025-10-12,04:34:41.000,285,11109373,111645,0,1760243680,13886.310552649993,-39.15587327999674,53121.974168880006 2025-10-12,04:34:42.000,285,11109335,111565,0,1760243681,13886.458751469989,-39.18406980000145,53121.96718176001 2025-10-12,04:34:43.000,285,11109416,111765,0,1760243682,13886.674313389994,-39.15587327999674,53121.981156 2025-10-12,04:34:44.000,285,11109401,111805,0,1760243683,13886.86293006999,-39.18406980000145,53121.904297680005 2025-10-12,04:34:45.000,285,11109404,111805,0,1760243684,13887.105437229991,-39.20521718999953,53121.93224616 2025-10-12,04:34:46.000,285,11109365,111845,0,1760243685,13887.260372359997,-39.15587327999674,53121.96019464 2025-10-12,04:34:47.000,285,11109392,111805,0,1760243686,13887.401834869997,-39.106529370001226,53121.981156 2025-10-12,04:34:48.000,285,11109316,111645,0,1760243687,13887.597187859988,-39.106529370001226,53121.96019464 2025-10-12,04:34:49.000,285,11109365,111645,0,1760243688,13887.691496199994,-39.08538197999587,53122.00211736 2025-10-12,04:34:50.000,285,11109346,111845,0,1760243689,13887.765595609999,-39.064234589997795,53122.03006584 2025-10-12,04:34:51.000,285,11109421,111565,0,1760243690,13887.85990394999,-39.09243110999523,53122.00910448 2025-10-12,04:34:52.000,285,11109394,111685,0,1760243691,13887.94073966999,-39.064234589997795,53122.03705296 2025-10-12,04:34:53.000,285,11109364,111485,0,1760243692,13887.98789384,-39.071283719997155,53122.07897568 2025-10-12,04:34:54.000,285,11109383,111845,0,1760243693,13888.0283117,-39.078332849996514,53122.01609160001 2025-10-12,04:34:55.000,285,11109371,111805,0,1760243694,13888.06872956,-39.04308719999972,53122.07897568 2025-10-12,04:34:56.000,285,11109365,111565,0,1760243695,13888.14956528,-39.071283719997155,53122.09294992001 2025-10-12,04:34:57.000,285,11109347,111645,0,1760243696,13888.230401,-39.078332849996514,53122.11391128001 2025-10-12,04:34:58.000,285,11109355,111645,0,1760243697,13888.324709339991,-39.09948024000187,53122.0510272 2025-10-12,04:34:59.000,285,11109355,112165,0,1760243698,13888.452699230002,-39.09243110999523,53122.10692416 2025-10-12,04:35:00.000,285,11109334,111645,0,1760243699,13888.479644469997,-39.120627629999944,53122.09993704 2025-10-12,04:35:01.000,285,11109387,111485,0,1760243700,13888.594161740002,-39.127676759999304,53122.12788552 2025-10-12,04:35:02.000,285,11109399,111725,0,1760243701,13888.668261149993,-39.113578500000585,53122.13487264001 2025-10-12,04:35:03.000,285,11109392,111845,0,1760243702,13888.661524839998,-39.09243110999523,53122.13487264001 2025-10-12,04:35:04.000,285,11109345,111725,0,1760243703,13888.749096869993,-39.064234589997795,53122.16980824 2025-10-12,04:35:05.000,285,11109381,111925,0,1760243704,13888.742360559998,-39.05013632999908,53122.190769600005 2025-10-12,04:35:06.000,285,11109401,111685,0,1760243705,13888.648052219993,-39.01489068000228,53122.21871808 2025-10-12,04:35:07.000,285,11109368,111845,0,1760243706,13888.607634359993,-38.95849764000013,53122.20474384 2025-10-12,04:35:08.000,285,11109398,111485,0,1760243707,13888.479644469997,-38.90915372999734,53122.19775672 2025-10-12,04:35:09.000,285,11109396,111525,0,1760243708,13888.405545059992,-38.831613299997116,53122.2257052 2025-10-12,04:35:10.000,285,11109361,111565,0,1760243709,13888.385336129992,-38.79636765000032,53122.27461504 2025-10-12,04:35:11.000,285,11109383,111605,0,1760243710,13888.324709339991,-38.77522026000224,53122.21173096001 2025-10-12,04:35:12.000,285,11109335,112165,0,1760243711,13888.243873619991,-38.704728960001376,53122.288589280004 2025-10-12,04:35:13.000,285,11109315,111845,0,1760243712,13888.18998314,-38.62013940000179,53122.21173096001 2025-10-12,04:35:14.000,285,11109429,111805,0,1760243713,13888.156301589996,-38.535549840002204,53122.2257052 2025-10-12,04:35:15.000,285,11109321,111845,0,1760243714,13888.14282896999,-38.436862019996624,53122.25365368001 2025-10-12,04:35:16.000,285,11109335,111765,0,1760243715,13888.12935635,-38.28883028999553,53122.25365368001 2025-10-12,04:35:17.000,285,11109407,111765,0,1760243716,13888.10914742,-38.17604420999851,53122.25365368001 2025-10-12,04:35:18.000,285,11109336,111725,0,1760243717,13888.02157538999,-38.028012479997415,53122.26762792 2025-10-12,04:35:19.000,285,11109342,111485,0,1760243718,13887.94073966999,-37.87293161999696,53122.26064080001 2025-10-12,04:35:20.000,285,11109334,111725,0,1760243719,13887.90705812,-37.851784229998884,53122.26064080001 2025-10-12,04:35:21.000,285,11109402,111845,0,1760243720,13887.893585499995,-37.76014553999994,53122.288589280004 2025-10-12,04:35:22.000,285,11109327,111845,0,1760243721,13887.8262224,-37.69670336999843,53122.27461504 2025-10-12,04:35:23.000,285,11109427,111805,0,1760243722,13887.832958709994,-37.626212069997564,53122.33051200001 2025-10-12,04:35:24.000,285,11109441,111965,0,1760243723,13887.8262224,-37.59096642000077,53122.288589280004 2025-10-12,04:35:25.000,285,11109411,111805,0,1760243724,13887.785804539999,-37.5557207699967,53122.288589280004 2025-10-12,04:35:26.000,285,11109340,111725,0,1760243725,13887.893585499995,-37.5557207699967,53122.28160216001 2025-10-12,04:35:27.000,285,11109394,111845,0,1760243726,13887.88684919,-37.50637686000118,53122.26064080001 2025-10-12,04:35:28.000,285,11109337,111845,0,1760243727,13887.86664026,-37.47818033999647,53122.26762792 2025-10-12,04:35:29.000,285,11109406,111725,0,1760243728,13887.873376569994,-37.45703294999839,53122.28160216001 2025-10-12,04:35:30.000,285,11109355,111845,0,1760243729,13887.84643133,-37.4076890399956,53122.309550640006 2025-10-12,04:35:31.000,285,11109359,111645,0,1760243730,13887.853167639994,-37.400639909996244,53122.34448624 2025-10-12,04:35:32.000,285,11109322,111845,0,1760243731,13887.812749779994,-37.35129600000073,53122.309550640006 2025-10-12,04:35:33.000,285,11109370,111805,0,1760243732,13887.718441439989,-37.29490295999858,53122.39339608 2025-10-12,04:35:34.000,285,11109368,111765,0,1760243733,13887.657814649989,-37.210313399998995,53122.358460480005 2025-10-12,04:35:35.000,285,11109370,111925,0,1760243734,13887.516352139988,-37.12572383999941,53122.35147336001 2025-10-12,04:35:36.000,285,11109386,111485,0,1760243735,13887.388362249992,-37.05523253999854,53122.42833168001 2025-10-12,04:35:37.000,285,11109378,111845,0,1760243736,13887.233427120002,-36.92129906999617,53122.358460480005 2025-10-12,04:35:38.000,285,11109298,111485,0,1760243737,13887.038074129996,-36.82966037999722,53122.33051200001 2025-10-12,04:35:39.000,285,11109377,111725,0,1760243738,13886.84945745,-36.73802168999828,53122.38640896 2025-10-12,04:35:40.000,285,11109348,111845,0,1760243739,13886.66757708,-36.67457951999677,53122.32352488 2025-10-12,04:35:41.000,285,11109313,111765,0,1760243740,13886.418333609989,-36.6040882199959,53122.38640896 2025-10-12,04:35:42.000,285,11109331,111645,0,1760243741,13886.196035380002,-36.6040882199959,53122.3654476 2025-10-12,04:35:43.000,285,11109379,111885,0,1760243742,13886.007418699992,-36.575891699998465,53122.40038320001 2025-10-12,04:35:44.000,285,11109343,112085,0,1760243743,13885.75143892,-36.618186480001896,53122.33051200001 2025-10-12,04:35:45.000,285,11109338,111805,0,1760243744,13885.65039427,-36.63933386999997,53122.33749912 2025-10-12,04:35:46.000,285,11109368,111845,0,1760243745,13885.4685139,-36.625235610001255,53122.288589280004 2025-10-12,04:35:47.000,285,11109372,111765,0,1760243746,13885.300106149989,-36.73097255999892,53122.25365368001 2025-10-12,04:35:48.000,285,11109362,111525,0,1760243747,13885.266424599999,-36.794414730000426,53122.19775672 2025-10-12,04:35:49.000,285,11109402,112125,0,1760243748,13885.226006739998,-36.83670950999658,53122.190769600005 2025-10-12,04:35:50.000,285,11109396,111805,0,1760243749,13885.158643639988,-36.90015167999809,53122.13487264001 2025-10-12,04:35:51.000,285,11109349,111605,0,1760243750,13885.131698399993,-36.94949559000088,53122.09993704 2025-10-12,04:35:52.000,285,11109357,111845,0,1760243751,13885.084544229998,-37.00588862999575,53122.071988560005 2025-10-12,04:35:53.000,285,11109416,111645,0,1760243752,13885.044126369998,-37.041134279999824,53121.974168880006 2025-10-12,04:35:54.000,285,11109412,111685,0,1760243753,13885.050862679993,424.4654068200034,53121.98814312 2025-10-12,04:35:55.000,285,11109355,111965,0,1760243754,13885.017181130002,-37.13982209999813,53121.953207520004 2025-10-12,04:35:56.000,285,11109351,111645,0,1760243755,13884.963290649997,-37.09047818999534,53121.91827192001 2025-10-12,04:35:57.000,285,11109347,111845,0,1760243756,13884.902663859997,-37.09752732000197,53121.89731056001 2025-10-12,04:35:58.000,285,11109425,111845,0,1760243757,13884.862245999997,-37.10457645000133,53121.82743936001 2025-10-12,04:35:59.000,285,11109433,111925,0,1760243758,13884.808355519992,-37.05523253999854,53121.84840072001 2025-10-12,04:36:00.000,285,11109389,111845,0,1760243759,13884.727519799992,-36.991790369997034,53121.806478000006 2025-10-12,04:36:01.000,285,11109391,111805,0,1760243760,13884.680365629996,-36.977692109998316,53121.736606800005 2025-10-12,04:36:02.000,285,11109373,111725,0,1760243761,13884.565848359991,-36.92129906999617,53121.72961968001 2025-10-12,04:36:03.000,285,11109356,111845,0,1760243762,13884.47154002,-36.84375863999594,53121.65974848001 2025-10-12,04:36:04.000,285,11109358,111725,0,1760243763,13884.36375905999,-36.857856900001934,53121.63180000001 2025-10-12,04:36:05.000,285,11109432,111765,0,1760243764,13884.316604889995,-36.8508077699953,53121.60385152 2025-10-12,04:36:06.000,285,11109366,111885,0,1760243765,13884.28292333999,-36.87900429000001,53121.65276136 2025-10-12,04:36:07.000,285,11109369,111565,0,1760243766,13884.255978099995,-36.93539733000216,53121.568915920005 2025-10-12,04:36:08.000,285,11109390,112005,0,1760243767,13884.168406069999,-36.93539733000216,53121.55494168 2025-10-12,04:36:09.000,285,11109353,111645,0,1760243768,13884.20208761999,-36.970642979998956,53121.471096240006 2025-10-12,04:36:10.000,285,11109352,111645,0,1760243769,13884.14146082999,-37.04818340999918,53121.44314776001 2025-10-12,04:36:11.000,285,11109451,111805,0,1760243770,13884.114515589994,-37.08342905999598,53121.41519928001 2025-10-12,04:36:12.000,285,11109375,111765,0,1760243771,13884.006734629998,-37.07637992999662,53121.42218640001 2025-10-12,04:36:13.000,285,11109354,111925,0,1760243772,13883.946107839998,-37.09752732000197,53121.36628944 2025-10-12,04:36:14.000,285,11109396,112005,0,1760243773,13883.858535809988,-37.09752732000197,53121.3173796 2025-10-12,04:36:15.000,285,11109394,111765,0,1760243774,13883.764227469997,-37.0622816699979,53121.38026368 2025-10-12,04:36:16.000,285,11109315,111565,0,1760243775,13883.737282230002,-37.153920359996846,53121.35930232 2025-10-12,04:36:17.000,285,11109437,111845,0,1760243776,13883.717073300002,-37.13982209999813,53121.352315200005 2025-10-12,04:36:18.000,285,11109404,111565,0,1760243777,13883.696864370002,-37.18916601000092,53121.41519928001 2025-10-12,04:36:19.000,285,11109357,111845,0,1760243778,13883.703600679997,-37.1750677500022,53121.39423792001 2025-10-12,04:36:20.000,285,11109429,111885,0,1760243779,13883.757491160002,-37.14687122999749,53121.34532808001 2025-10-12,04:36:21.000,285,11109425,111685,0,1760243780,13883.791172709993,-37.168018619995564,53121.38026368 2025-10-12,04:36:22.000,285,11109352,112005,0,1760243781,13883.804645329998,-37.19621514000028,53121.31039248 2025-10-12,04:36:23.000,285,11109374,111525,0,1760243782,13883.804645329998,-37.153920359996846,53121.3173796 2025-10-12,04:36:24.000,285,11109408,111765,0,1760243783,13883.737282230002,-37.153920359996846,53121.3173796 2025-10-12,04:36:25.000,285,11109362,111845,0,1760243784,13883.696864370002,-37.11162558000069,53121.32436672001 2025-10-12,04:36:26.000,285,11109342,111725,0,1760243785,13883.609292339992,-37.06933079999726,53121.32436672001 2025-10-12,04:36:27.000,285,11109412,111845,0,1760243786,13883.528456619992,-37.01293775999511,53121.34532808001 2025-10-12,04:36:28.000,285,11109377,111685,0,1760243787,13883.427411969991,-36.94244646000152,53121.352315200005 2025-10-12,04:36:29.000,285,11109328,111685,0,1760243788,13883.32636731999,-36.93539733000216,53121.32436672001 2025-10-12,04:36:30.000,285,11109411,111725,0,1760243789,13883.19164112,-36.90720080999745,53121.31039248 2025-10-12,04:36:31.000,285,11109401,111885,0,1760243790,13883.097332779995,-36.94244646000152,53121.28943112 2025-10-12,04:36:32.000,285,11109369,111685,0,1760243791,13883.02323336999,-37.00588862999575,53121.352315200005 2025-10-12,04:36:33.000,285,11109431,111845,0,1760243792,13883.00976075,-37.05523253999854,53121.37327656001 2025-10-12,04:36:34.000,285,11109448,111845,0,1760243793,13882.949133959999,-37.12572383999941,53121.32436672001 2025-10-12,04:36:35.000,285,11109383,111805,0,1760243794,13882.881770859989,-37.266706440001144,53121.33834096 2025-10-12,04:36:36.000,285,11109363,111725,0,1760243795,13882.854825619994,-37.2737555700005,53121.303405360006 2025-10-12,04:36:37.000,285,11109420,111725,0,1760243796,13882.827880379999,-37.31605034999666,53121.25449552001 2025-10-12,04:36:38.000,285,11109339,111645,0,1760243797,13882.767253589998,-37.31605034999666,53121.31039248 2025-10-12,04:36:39.000,285,11109362,111645,0,1760243798,13882.706626799998,-37.400639909996244,53121.31039248 2025-10-12,04:36:40.000,285,11109364,111645,0,1760243799,13882.659472629988,-37.435885560000315,53121.24750840001 2025-10-12,04:36:41.000,285,11109402,111725,0,1760243800,13882.625791079998,-37.50637686000118,53121.29641824001 2025-10-12,04:36:42.000,285,11109363,111645,0,1760243801,13882.578636910002,-37.58391729000141,53121.24750840001 2025-10-12,04:36:43.000,285,11109421,111845,0,1760243802,13882.551691669993,-37.668506850000995,53121.26846976 2025-10-12,04:36:44.000,285,11109372,111845,0,1760243803,13882.585373219998,-37.77424379999866,53121.1427016 2025-10-12,04:36:45.000,285,11109364,111645,0,1760243804,13882.619054770003,-37.901128140001674,53121.22654704001 2025-10-12,04:36:46.000,285,11109367,111845,0,1760243805,13882.612318459993,-37.99981595999998,53121.14968872 2025-10-12,04:36:47.000,285,11109396,111645,0,1760243806,13882.632527389993,-38.084405519999564,53121.12174024 2025-10-12,04:36:48.000,285,11109349,111805,0,1760243807,13882.598845840002,-38.15489682000043,53121.12174024 2025-10-12,04:36:49.000,285,11109439,111565,0,1760243808,13882.531482739992,-38.19014246999723,53121.17763720001 2025-10-12,04:36:50.000,285,11109402,111845,0,1760243809,13882.484328569997,-38.21833899000194,53121.135714480006 2025-10-12,04:36:51.000,285,11109357,111725,0,1760243810,13882.315920820001,-38.26768289999745,53121.17065008 2025-10-12,04:36:52.000,285,11109404,111645,0,1760243811,13882.208139859991,-38.309977680000884,53121.05885616001 2025-10-12,04:36:53.000,285,11109417,111965,0,1760243812,13882.06667734999,-38.39456724000047,53121.09379176 2025-10-12,04:36:54.000,285,11109400,111605,0,1760243813,13881.938687459995,-38.41571462999855,53121.0728304 2025-10-12,04:36:55.000,285,11109354,111885,0,1760243814,13881.8309065,-38.40866549999919,53121.04488192 2025-10-12,04:36:56.000,285,11109379,111845,0,1760243815,13881.750070779999,-38.429812889997265,53120.97501072 2025-10-12,04:36:57.000,285,11109344,111645,0,1760243816,13881.669235059999,-38.40161636999983,53120.96103648001 2025-10-12,04:36:58.000,285,11109413,111645,0,1760243817,13881.568190409998,-38.38046898000175,53120.898152400005 2025-10-12,04:36:59.000,285,11109437,111765,0,1760243818,13881.500827309988,-38.38751811000111,53120.8282812 2025-10-12,04:37:00.000,285,11109377,111685,0,1760243819,13881.393046349993,-38.33817419999832,53120.82129408001 2025-10-12,04:37:01.000,285,11109377,111925,0,1760243820,13881.312210629992,-38.28883028999553,53120.70950016 2025-10-12,04:37:02.000,285,11109417,111645,0,1760243821,13881.170748119992,-38.2253881200013,53120.6885388 2025-10-12,04:37:03.000,285,11109450,111485,0,1760243822,13881.137066570001,-38.19014246999723,53120.611680480004 2025-10-12,04:37:04.000,285,11109410,111565,0,1760243823,13881.096648710001,-38.18309333999787,53120.632641840006 2025-10-12,04:37:05.000,285,11109452,111925,0,1760243824,13881.036021920001,-38.15489682000043,53120.59770624 2025-10-12,04:37:06.000,285,11109368,111805,0,1760243825,13881.089912399992,-38.10555290999764,53120.53482216001 2025-10-12,04:37:07.000,285,11109394,111885,0,1760243826,13881.130330259992,-38.077356390000205,53120.49289944 2025-10-12,04:37:08.000,285,11109379,111885,0,1760243827,13881.130330259992,-38.077356390000205,53120.49289944 2025-10-12,04:37:09.000,285,11109394,111485,0,1760243828,13881.204429669997,-38.09850377999828,53120.443989600004 2025-10-12,04:37:10.000,285,11109357,111845,0,1760243829,13881.285265389997,-38.133749430002354,53120.443989600004 2025-10-12,04:37:11.000,285,11109440,111765,0,1760243830,13881.298738010002,-38.077356390000205,53120.42302824 2025-10-12,04:37:12.000,285,11109419,111845,0,1760243831,13881.386310039998,-38.013914219998696,53120.40905400001 2025-10-12,04:37:13.000,285,11109401,111725,0,1760243832,13881.473882069993,-38.035061609996774,53120.38809264001 2025-10-12,04:37:14.000,285,11109453,111605,0,1760243833,13881.568190409998,-38.063258130001486,53120.42302824 2025-10-12,04:37:15.000,285,11109426,111765,0,1760243834,13881.655762439994,-38.09145464999892,53120.38809264001 2025-10-12,04:37:16.000,285,11109375,111685,0,1760243835,13881.756807089994,-38.084405519999564,53120.42302824 2025-10-12,04:37:17.000,285,11109352,111685,0,1760243836,13881.85111543,-38.05620900000213,53120.45796384001 2025-10-12,04:37:18.000,285,11109344,111845,0,1760243837,13881.92521483999,-38.077356390000205,53120.40206688 2025-10-12,04:37:19.000,285,11109415,111405,0,1760243838,13882.0329958,-38.11965116999636,53120.41604112001 2025-10-12,04:37:20.000,285,11109384,111925,0,1760243839,13882.15424938,-38.133749430002354,53120.49988656 2025-10-12,04:37:21.000,285,11109417,111845,0,1760243840,13882.235085100001,-38.16899507999915,53120.45796384001 2025-10-12,04:37:22.000,285,11109409,111565,0,1760243841,13882.309184509992,-38.16194594999979,53120.50687368001 2025-10-12,04:37:23.000,285,11109428,111685,0,1760243842,13882.376547610002,-38.18309333999787,53120.52783504 2025-10-12,04:37:24.000,285,11109420,111645,0,1760243843,13882.396756540002,-38.23948638000002,53120.50687368001 2025-10-12,04:37:25.000,285,11109442,111765,0,1760243844,13882.437174400002,-38.23948638000002,53120.53482216001 2025-10-12,04:37:26.000,285,11109377,111565,0,1760243845,13882.403492849997,-38.2253881200013,53120.59770624 2025-10-12,04:37:27.000,285,11109421,111645,0,1760243846,13882.322657129997,-38.17604420999851,53120.54180928 2025-10-12,04:37:28.000,285,11109431,111605,0,1760243847,13882.376547610002,-38.14079856000171,53120.59770624 2025-10-12,04:37:29.000,285,11109389,111845,0,1760243848,13882.336129750001,-38.15489682000043,53120.58373200001 2025-10-12,04:37:30.000,285,11109353,111685,0,1760243849,13882.295711890001,-38.09145464999892,53120.632641840006 2025-10-12,04:37:31.000,285,11109379,112045,0,1760243850,13882.255294030001,-38.035061609996774,53120.59770624 2025-10-12,04:37:32.000,285,11109427,111805,0,1760243851,13882.255294030001,-37.95752117999655,53120.62565472001 2025-10-12,04:37:33.000,285,11109370,111565,0,1760243852,13882.221612479996,-37.94342291999783,53120.58373200001 2025-10-12,04:37:34.000,285,11109396,111645,0,1760243853,13882.221612479996,-37.92227552999975,53120.62565472001 2025-10-12,04:37:35.000,285,11109387,111765,0,1760243854,13882.235085100001,-37.92932465999911,53120.59770624 2025-10-12,04:37:36.000,285,11109368,111485,0,1760243855,13882.302448199996,-37.87998074999632,53120.54180928 2025-10-12,04:37:37.000,285,11109429,111285,0,1760243856,13882.288975579992,-37.88702987999568,53120.562770640005 2025-10-12,04:37:38.000,285,11109450,111805,0,1760243857,13882.235085100001,-37.88702987999568,53120.52783504 2025-10-12,04:37:39.000,285,11109367,111525,0,1760243858,13882.262030339996,-37.88702987999568,53120.59770624 2025-10-12,04:37:40.000,285,11109424,111605,0,1760243859,13882.248557719991,-37.8658824899976,53120.57674488001 2025-10-12,04:37:41.000,285,11109459,111645,0,1760243860,13882.214876170001,-37.837685970000166,53120.54180928 2025-10-12,04:37:42.000,285,11109397,111485,0,1760243861,13882.228348789991,-37.88702987999568,53120.49988656 2025-10-12,04:37:43.000,285,11109354,111765,0,1760243862,13882.11383152,-37.91522640000039,53120.52783504 2025-10-12,04:37:44.000,285,11109426,111845,0,1760243863,13882.04646841999,-37.964570309995906,53120.45097672 2025-10-12,04:37:45.000,285,11109376,111605,0,1760243864,13881.91174222,-38.035061609996774,53120.49289944 2025-10-12,04:37:46.000,285,11109426,111845,0,1760243865,13881.81069757,-38.112602039997,53120.48591232001 2025-10-12,04:37:47.000,285,11109412,111845,0,1760243866,13881.716389229994,-38.18309333999787,53120.41604112001 2025-10-12,04:37:48.000,285,11109446,111845,0,1760243867,13881.541245169989,-38.253584639998735,53120.38809264001 2025-10-12,04:37:49.000,285,11109395,111765,0,1760243868,13881.453673139993,-38.36637071999576,53120.33219568 2025-10-12,04:37:50.000,285,11109343,111685,0,1760243869,13881.325683249997,-38.38046898000175,53120.276298720004 2025-10-12,04:37:51.000,285,11109393,111645,0,1760243870,13881.244847529997,-38.443911149995984,53120.276298720004 2025-10-12,04:37:52.000,285,11109372,111645,0,1760243871,13881.137066570001,-38.52850070999557,53120.21341464 2025-10-12,04:37:53.000,285,11109406,111725,0,1760243872,13881.029285609991,-38.570795489999,53120.18546616 2025-10-12,04:37:54.000,285,11109372,111085,0,1760243873,13880.9551862,-38.606041139995796,53120.07367224001 2025-10-12,04:37:55.000,285,11109449,111685,0,1760243874,13880.83393262,-38.62718853000115,53120.00380104001 2025-10-12,04:37:56.000,285,11109397,111525,0,1760243875,13880.719415349995,-38.613090269995155,53119.93392984001 2025-10-12,04:37:57.000,285,11109408,111805,0,1760243876,13880.65205225,-38.64128678999987,53119.8500844 2025-10-12,04:37:58.000,285,11109407,111845,0,1760243877,13880.618370699995,-38.662434179997945,53119.80816168 2025-10-12,04:37:59.000,285,11109443,111485,0,1760243878,13880.517326049994,-38.655385049998586,53119.724316240005 2025-10-12,04:38:00.000,285,11109432,111485,0,1760243879,13880.476908189994,-38.62718853000115,53119.64745792001 2025-10-12,04:38:01.000,285,11109405,111645,0,1760243880,13880.470171879999,-38.62013940000179,53119.61252232 2025-10-12,04:38:02.000,285,11109436,111805,0,1760243881,13880.436490329994,-38.59194287999708,53119.47976704001 2025-10-12,04:38:03.000,285,11109379,111765,0,1760243882,13880.456699259994,-38.49325505999877,53119.43085720001 2025-10-12,04:38:04.000,285,11109411,111845,0,1760243883,13880.52406235999,-38.40866549999919,53119.36098600001 2025-10-12,04:38:05.000,285,11109474,111685,0,1760243884,13880.577952839994,-38.34522332999768,53119.340024640005 2025-10-12,04:38:06.000,285,11109429,111845,0,1760243885,13880.73288797,-38.21833899000194,53119.270153440004 2025-10-12,04:38:07.000,285,11109440,111925,0,1760243886,13880.87435048,-38.14784769000107,53119.15835952 2025-10-12,04:38:08.000,285,11109379,111725,0,1760243887,13881.076439780001,-38.077356390000205,53119.1513724 2025-10-12,04:38:09.000,285,11109422,111805,0,1760243888,13881.258320150002,-38.00686508999934,53119.13041104 2025-10-12,04:38:10.000,285,11109392,111845,0,1760243889,13881.507563619998,-37.90817727000103,53118.99066864 2025-10-12,04:38:11.000,285,11109427,111885,0,1760243890,13881.709652919999,-37.83063684000081,53118.98368152 2025-10-12,04:38:12.000,285,11109455,111925,0,1760243891,13881.86458804999,-37.76014553999994,53118.96272016 2025-10-12,04:38:13.000,285,11109428,111765,0,1760243892,13882.02625948999,-37.626212069997564,53118.99765576001 2025-10-12,04:38:14.000,285,11109409,111845,0,1760243893,13882.17445831,-37.5557207699967,53118.89983608001 2025-10-12,04:38:15.000,285,11109383,111485,0,1760243894,13882.288975579992,-37.4217873000016,53118.89983608001 2025-10-12,04:38:16.000,285,11109441,111685,0,1760243895,13882.383283919997,-37.2737555700005,53118.89284896 2025-10-12,04:38:17.000,285,11109418,111645,0,1760243896,13882.450647019992,-37.19621514000028,53118.86490048 2025-10-12,04:38:18.000,285,11109404,111525,0,1760243897,13882.551691669993,-37.05523253999854,53118.89284896 2025-10-12,04:38:19.000,285,11109397,111925,0,1760243898,13882.565164289997,-37.019986890001746,53118.85092624 2025-10-12,04:38:20.000,285,11109415,111765,0,1760243899,13882.666208939998,-36.94244646000152,53118.8718876 2025-10-12,04:38:21.000,285,11109480,111845,0,1760243900,13882.760517279989,-36.90720080999745,53118.885861840005 2025-10-12,04:38:22.000,285,11109487,111845,0,1760243901,13882.908716099999,-36.87900429000001,53118.87887472001 2025-10-12,04:38:23.000,285,11109419,111845,0,1760243902,13882.996288129994,-36.8508077699953,53118.91381032 2025-10-12,04:38:24.000,285,11109437,111365,0,1760243903,13883.13101433,-36.87195516000065,53118.89284896 2025-10-12,04:38:25.000,285,11109491,111845,0,1760243904,13883.25226791,-36.83670950999658,53118.86490048 2025-10-12,04:38:26.000,285,11109430,111845,0,1760243905,13883.386994109991,-36.83670950999658,53118.87887472001 2025-10-12,04:38:27.000,285,11109425,111885,0,1760243906,13883.461093519996,-36.83670950999658,53118.85791336001 2025-10-12,04:38:28.000,285,11109463,111845,0,1760243907,13883.568874479992,-36.83670950999658,53118.85791336001 2025-10-12,04:38:29.000,285,11109364,111925,0,1760243908,13883.676655440002,-36.801463859999785,53118.836952000005 2025-10-12,04:38:30.000,285,11109412,111845,0,1760243909,13883.764227469997,-36.78031647000171,53118.87887472001 2025-10-12,04:38:31.000,285,11109478,112005,0,1760243910,13883.811381639993,-36.759169079996354,53118.85791336001 2025-10-12,04:38:32.000,285,11109470,112165,0,1760243911,13883.952844149993,-36.73802168999828,53118.8718876 2025-10-12,04:38:33.000,285,11109414,111725,0,1760243912,13883.986525699998,-36.65343212999869,53118.85791336001 2025-10-12,04:38:34.000,285,11109460,111685,0,1760243913,13884.033679869994,-36.58998995999718,53118.87887472001 2025-10-12,04:38:35.000,285,11109419,111565,0,1760243914,13884.060625109989,-36.582940829997824,53118.8718876 2025-10-12,04:38:36.000,285,11109482,111845,0,1760243915,13884.060625109989,-36.526547789995675,53118.81599064 2025-10-12,04:38:37.000,285,11109352,111805,0,1760243916,13884.107779279999,-36.519498659996316,53118.81599064 2025-10-12,04:38:38.000,285,11109385,111845,0,1760243917,13884.114515589994,-36.46310562000144,53118.77406792 2025-10-12,04:38:39.000,285,11109354,111565,0,1760243918,13884.154933449994,-36.44900735999545,53118.76009368001 2025-10-12,04:38:40.000,285,11109446,111645,0,1760243919,13884.134724519994,-36.42785996999737,53118.73214520001 2025-10-12,04:38:41.000,285,11109454,111925,0,1760243920,13884.20882393,-36.43490909999673,53118.67624824 2025-10-12,04:38:42.000,285,11109448,111805,0,1760243921,13884.26271440999,-36.392614320000575,53118.71118384001 2025-10-12,04:38:43.000,285,11109356,111685,0,1760243922,13884.35028644,-36.37146692999522,53118.65528688 2025-10-12,04:38:44.000,285,11109453,111605,0,1760243923,13884.41091323,-36.32212301999971,53118.58541568 2025-10-12,04:38:45.000,285,11109468,111645,0,1760243924,13884.51195788,-36.25163171999884,53118.52253160001 2025-10-12,04:38:46.000,285,11109443,111805,0,1760243925,13884.666893009991,-36.18818954999733,53118.571441440006 2025-10-12,04:38:47.000,285,11109370,111885,0,1760243926,13884.754465040001,-36.15294390000054,53118.52253160001 2025-10-12,04:38:48.000,285,11109449,111805,0,1760243927,13884.929609099992,-36.0472069499956,53118.487596 2025-10-12,04:38:49.000,285,11109399,111725,0,1760243928,13885.111489469993,-35.948519129997294,53118.452660400006 2025-10-12,04:38:50.000,285,11109462,111645,0,1760243929,13885.347260319999,-35.9132734800005,53118.43868616 2025-10-12,04:38:51.000,285,11109413,111725,0,1760243930,13885.515668069995,-35.83573305000027,53118.45964752 2025-10-12,04:38:52.000,285,11109418,111285,0,1760243931,13885.69081213,-35.772290879998764,53118.452660400006 2025-10-12,04:38:53.000,285,11109411,111485,0,1760243932,13885.886165119991,-35.72999609999533,53118.44567328001 2025-10-12,04:38:54.000,285,11109389,111845,0,1760243933,13886.074781800002,-35.68770131999918,53118.431699040004 2025-10-12,04:38:55.000,285,11109421,111805,0,1760243934,13886.243189549998,-35.69475044999854,53118.42471192001 2025-10-12,04:38:56.000,285,11109404,111885,0,1760243935,13886.418333609989,-35.6665539300011,53118.42471192001 2025-10-12,04:38:57.000,285,11109474,111765,0,1760243936,13886.593477669994,-35.6665539300011,53118.38977632 2025-10-12,04:38:58.000,285,11109417,111725,0,1760243937,13886.72146755999,-35.67360306000046,53118.41073768 2025-10-12,04:38:59.000,285,11109416,111605,0,1760243938,13886.91008424,-35.6665539300011,53118.452660400006 2025-10-12,04:39:00.000,285,11109463,111725,0,1760243939,13886.957238409996,-35.67360306000046,53118.48060888 2025-10-12,04:39:01.000,285,11109478,111725,0,1760243940,13887.065019369991,-35.652455669995106,53118.38977632 2025-10-12,04:39:02.000,285,11109439,111845,0,1760243941,13887.091964610001,-35.69475044999854,53118.46663464 2025-10-12,04:39:03.000,285,11109463,111885,0,1760243942,13887.112173540001,-35.61721001999831,53118.36881496 2025-10-12,04:39:04.000,285,11109426,111685,0,1760243943,13887.085228299991,-35.60311175999959,53118.382789200004 2025-10-12,04:39:05.000,285,11109448,111725,0,1760243944,13886.98418364999,-35.54671871999744,53118.39676344001 2025-10-12,04:39:06.000,285,11109380,111845,0,1760243945,13886.86293006999,-35.56081697999616,53118.32689224001 2025-10-12,04:39:07.000,285,11109445,111725,0,1760243946,13886.795566969995,-35.539669589998084,53118.32689224001 2025-10-12,04:39:08.000,285,11109464,111845,0,1760243947,13886.62042290999,-35.525571329999366,53118.22907256001 2025-10-12,04:39:09.000,285,11109399,111845,0,1760243948,13886.53958718999,-35.539669589998084,53118.27798240001 2025-10-12,04:39:10.000,285,11109474,111645,0,1760243949,13886.519378259989,-35.56786610999552,53118.18714984001 2025-10-12,04:39:11.000,285,11109463,111805,0,1760243950,13886.458751469989,-35.56786610999552,53118.117278640006 2025-10-12,04:39:12.000,285,11109402,111645,0,1760243951,13886.411597299993,-35.589013500000874,53118.08933016001 2025-10-12,04:39:13.000,285,11109426,111725,0,1760243952,13886.371179439993,-35.59606263000023,53118.00548472 2025-10-12,04:39:14.000,285,11109422,111525,0,1760243953,13886.418333609989,-35.63835740999639,53117.928626400004 2025-10-12,04:39:15.000,285,11109443,111925,0,1760243954,13886.391388369993,-35.6665539300011,53117.89369080001 2025-10-12,04:39:16.000,285,11109413,111765,0,1760243955,13886.438542539989,-35.652455669995106,53117.732987040006 2025-10-12,04:39:17.000,285,11109434,111885,0,1760243956,13886.458751469989,-35.652455669995106,53117.63516736001 2025-10-12,04:39:18.000,285,11109379,111845,0,1760243957,13886.438542539989,-35.68065218999982,53117.60023176 2025-10-12,04:39:19.000,285,11109436,111605,0,1760243958,13886.478960399989,-35.772290879998764,53117.53036056 2025-10-12,04:39:20.000,285,11109452,111845,0,1760243959,13886.472224089994,-35.78638913999748,53117.43254088 2025-10-12,04:39:21.000,285,11109407,111525,0,1760243960,13886.499169329989,-35.772290879998764,53117.38363104 2025-10-12,04:39:22.000,285,11109395,111765,0,1760243961,13886.512641949994,-35.85688043999835,53117.30677272 2025-10-12,04:39:23.000,285,11109384,111925,0,1760243962,13886.452015159994,-35.85688043999835,53117.24388864 2025-10-12,04:39:24.000,285,11109414,111725,0,1760243963,13886.452015159994,-35.92032260999986,53117.1949788 2025-10-12,04:39:25.000,285,11109416,111565,0,1760243964,13886.418333609989,-35.92032260999986,53117.04824928 2025-10-12,04:39:26.000,285,11109375,111885,0,1760243965,13886.452015159994,-35.96966651999537,53116.96440384001 2025-10-12,04:39:27.000,285,11109477,111565,0,1760243966,13886.425069919998,-36.00491216999944,53116.84562280001 2025-10-12,04:39:28.000,285,11109433,111765,0,1760243967,13886.404860989998,-35.983764780001366,53116.74780312001 2025-10-12,04:39:29.000,285,11109422,111845,0,1760243968,13886.398124679989,-36.0119612999988,53116.62902208001 2025-10-12,04:39:30.000,285,11109416,111565,0,1760243969,13886.398124679989,-36.08245259999967,53116.59408648 2025-10-12,04:39:31.000,285,11109454,112005,0,1760243970,13886.404860989998,-36.159993029999896,53116.53120240001 2025-10-12,04:39:32.000,285,11109463,111685,0,1760243971,13886.391388369993,-36.18818954999733,53116.47530544 2025-10-12,04:39:33.000,285,11109401,111725,0,1760243972,13886.357706819988,-36.174091289998614,53116.33556304 2025-10-12,04:39:34.000,285,11109452,111485,0,1760243973,13886.364443129998,-36.223435200001404,53116.2866532 2025-10-12,04:39:35.000,285,11109446,111485,0,1760243974,13886.337497889988,-36.32212301999971,53116.20979488 2025-10-12,04:39:36.000,285,11109457,111565,0,1760243975,13886.324025269998,-36.36441779999586,53116.1119752 2025-10-12,04:39:37.000,285,11109459,111845,0,1760243976,13886.263398479998,-36.37851606000186,53116.02114264 2025-10-12,04:39:38.000,285,11109410,111845,0,1760243977,13886.175826450002,-36.41376170999865,53115.95127144 2025-10-12,04:39:39.000,285,11109408,111725,0,1760243978,13886.094990730002,-36.406712579999294,53115.89537448 2025-10-12,04:39:40.000,285,11109417,111845,0,1760243979,13886.027627629992,-36.44900735999545,53115.8324904 2025-10-12,04:39:41.000,285,11109400,111645,0,1760243980,13885.919846669996,-36.47720388000016,53115.7975548 2025-10-12,04:39:42.000,285,11109403,111885,0,1760243981,13885.852483570001,-36.5054003999976,53115.62986392 2025-10-12,04:39:43.000,285,11109398,111725,0,1760243982,13885.70428474999,-36.55474431000039,53115.532044240004 2025-10-12,04:39:44.000,285,11109475,111845,0,1760243983,13885.64365795999,-36.61113734999526,53115.46217304 2025-10-12,04:39:45.000,285,11109429,111725,0,1760243984,13885.46177758999,-36.66753038999741,53115.35037912 2025-10-12,04:39:46.000,285,11109418,111765,0,1760243985,13885.374205559994,-36.73802168999828,53115.217623840006 2025-10-12,04:39:47.000,285,11109474,112005,0,1760243986,13885.246215669998,-36.82261124999786,53115.08486856 2025-10-12,04:39:48.000,285,11109397,111725,0,1760243987,13885.084544229998,-36.87900429000001,53115.028971600004 2025-10-12,04:39:49.000,285,11109439,111565,0,1760243988,13884.922872789997,-36.94244646000152,53114.90320344001 2025-10-12,04:39:50.000,285,11109392,111725,0,1760243989,13884.781410279997,-37.00588862999575,53114.84730648 2025-10-12,04:39:51.000,285,11109460,111685,0,1760243990,13884.49174895,-37.07637992999662,53114.693589840004 2025-10-12,04:39:52.000,285,11109418,111485,0,1760243991,13884.24250547999,-37.11867471000005,53114.61673152001 2025-10-12,04:39:53.000,285,11109443,111845,0,1760243992,13883.973053079993,-37.22441165999771,53114.47000200001 2025-10-12,04:39:54.000,285,11109478,111925,0,1760243993,13883.690128059992,-37.31605034999666,53114.295324 2025-10-12,04:39:55.000,285,11109400,111485,0,1760243994,13883.461093519996,-37.386541649997525,53114.23243992001 2025-10-12,04:39:56.000,285,11109464,111845,0,1760243995,13883.18490480999,-37.47113120999711,53114.09968464 2025-10-12,04:39:57.000,285,11109412,111645,0,1760243996,13882.935661339994,-37.5204751199999,53113.93898088 2025-10-12,04:39:58.000,285,11109466,111725,0,1760243997,13882.753780969993,-37.58391729000141,53113.76430288 2025-10-12,04:39:59.000,285,11109437,111805,0,1760243998,13882.585373219998,-37.59801555000013,53113.60359912 2025-10-12,04:40:00.000,285,11109416,111405,0,1760243999,13882.376547610002,-37.68965423999907,53113.41494688001 2025-10-12,04:40:01.000,285,11109367,111645,0,1760244000,13882.302448199996,-37.661457720001636,53113.2821916 2025-10-12,04:40:02.000,285,11109475,111925,0,1760244001,13882.187930929991,-37.68260510999971,53113.149436319996 2025-10-12,04:40:03.000,285,11109519,111565,0,1760244002,13882.11383152,-37.69670336999843,53112.93982272001 2025-10-12,04:40:04.000,285,11109389,112005,0,1760244003,13881.999314249995,-37.68965423999907,53112.82104168001 2025-10-12,04:40:05.000,285,11109401,111565,0,1760244004,13881.92521483999,-37.71080162999715,53112.69527352001 2025-10-12,04:40:06.000,285,11109447,111405,0,1760244005,13881.918478529995,-37.68260510999971,53112.534569760006 2025-10-12,04:40:07.000,285,11109414,112005,0,1760244006,13881.837642809995,-37.675555980000354,53112.42277584 2025-10-12,04:40:08.000,285,11109414,111845,0,1760244007,13881.79048864,-37.71785075999651,53112.25508496 2025-10-12,04:40:09.000,285,11109462,111765,0,1760244008,13881.709652919999,-37.73194901999523,53112.13630392 2025-10-12,04:40:10.000,285,11109425,111925,0,1760244009,13881.635553509994,-37.75309641000058,53112.01752288 2025-10-12,04:40:11.000,285,11109431,111845,0,1760244010,13881.622080889989,-37.788342059997376,53111.89175472 2025-10-12,04:40:12.000,285,11109474,111645,0,1760244011,13881.507563619998,-37.82358771000145,53111.81489640001 2025-10-12,04:40:13.000,285,11109447,111845,0,1760244012,13881.426727899998,-37.8658824899976,53111.72406384 2025-10-12,04:40:14.000,285,11109418,111965,0,1760244013,13881.379573730002,-37.95047204999719,53111.59130856 2025-10-12,04:40:15.000,285,11109476,111885,0,1760244014,13881.312210629992,-38.028012479997415,53111.49348888 2025-10-12,04:40:16.000,285,11109472,111845,0,1760244015,13881.292001699992,-38.084405519999564,53111.43060480001 2025-10-12,04:40:17.000,285,11109428,111925,0,1760244016,13881.217902290002,-38.15489682000043,53111.36772072 2025-10-12,04:40:18.000,285,11109501,111925,0,1760244017,13881.143802879997,-38.23243725000066,53111.22797832 2025-10-12,04:40:19.000,285,11109345,111485,0,1760244018,13881.096648710001,-38.3240759399996,53111.14413288001 2025-10-12,04:40:20.000,285,11109414,111605,0,1760244019,13881.022549299996,-38.39456724000047,53111.09522304001 2025-10-12,04:40:21.000,285,11109421,111845,0,1760244020,13880.948449889991,-38.486205929999414,53111.04631320001 2025-10-12,04:40:22.000,285,11109415,111845,0,1760244021,13880.921504649996,-38.58489374999772,53110.96945488001 2025-10-12,04:40:23.000,285,11109399,111725,0,1760244022,13880.84740523999,-38.67653243999666,53110.8716352 2025-10-12,04:40:24.000,285,11109441,111605,0,1760244023,13880.780042139995,-38.77522026000224,53110.85067384001 2025-10-12,04:40:25.000,285,11109486,112085,0,1760244024,13880.72615165999,-38.86685895000119,53110.75984128001 2025-10-12,04:40:26.000,285,11109475,111725,0,1760244025,13880.64531593999,-38.92325198999606,53110.70394432 2025-10-12,04:40:27.000,285,11109473,111765,0,1760244026,13880.530798669999,-38.98669415999757,53110.60612464 2025-10-12,04:40:28.000,285,11109444,112005,0,1760244027,13880.443226639989,-39.05013632999908,53110.50830496 2025-10-12,04:40:29.000,285,11109402,111685,0,1760244028,13880.436490329994,-39.09243110999523,53110.4174724 2025-10-12,04:40:30.000,285,11109424,111725,0,1760244029,13880.321973059989,-39.14882414999738,53110.37554968001 2025-10-12,04:40:31.000,285,11109468,111685,0,1760244030,13880.268082579998,-39.15587327999674,53110.27773000001 2025-10-12,04:40:32.000,285,11109481,111845,0,1760244031,13880.241137339988,-39.18406980000145,53110.15894896001 2025-10-12,04:40:33.000,285,11109440,111925,0,1760244032,13880.160301620002,-39.15587327999674,53110.17991032001 2025-10-12,04:40:34.000,285,11109501,111645,0,1760244033,13880.160301620002,-39.19816806000017,53110.06112928001 2025-10-12,04:40:35.000,285,11109474,111845,0,1760244034,13880.079465900002,-39.19816806000017,53109.949335360005 2025-10-12,04:40:36.000,285,11109394,111765,0,1760244035,13880.052520659992,-39.21226631999889,53109.91439976 2025-10-12,04:40:37.000,285,11109431,111805,0,1760244036,13880.025575419997,-39.1629224099961,53109.82356720001 2025-10-12,04:40:38.000,285,11109488,111805,0,1760244037,13879.917794460001,-39.14882414999738,53109.781644480005 2025-10-12,04:40:39.000,285,11109377,111565,0,1760244038,13879.897585530001,-39.16997153999546,53109.69081192 2025-10-12,04:40:40.000,285,11109508,111605,0,1760244039,13879.789804569991,-39.240462839996326,53109.63491496001 2025-10-12,04:40:41.000,285,11109438,111845,0,1760244040,13879.749386709991,-39.303905009997834,53109.59997936 2025-10-12,04:40:42.000,285,11109492,111805,0,1760244041,13879.702232539996,-39.346199790001265,53109.58600512001 2025-10-12,04:40:43.000,285,11109398,111485,0,1760244042,13879.63486944,-39.45193673999893,53109.48818544001 2025-10-12,04:40:44.000,285,11109483,111565,0,1760244043,13879.661814679996,-39.578821080001944,53109.45324984 2025-10-12,04:40:45.000,285,11109472,111765,0,1760244044,13879.61466051,-39.68455802999961,53109.39036576001 2025-10-12,04:40:46.000,285,11109422,111725,0,1760244045,13879.6752873,-39.748000200001115,53109.36241728 2025-10-12,04:40:47.000,285,11109416,111525,0,1760244046,13879.749386709991,-39.80439323999599,53109.29953320001 2025-10-12,04:40:48.000,285,11109439,111765,0,1760244047,13879.742650399996,-39.91013019000093,53109.25761048 2025-10-12,04:40:49.000,285,11109457,111805,0,1760244048,13879.803277189996,-39.987670620001154,53109.20171352001 2025-10-12,04:40:50.000,285,11109403,111845,0,1760244049,13879.816749810001,-40.04406365999603,53109.20171352001 2025-10-12,04:40:51.000,285,11109480,111645,0,1760244050,13879.783068259996,-40.01586713999859,53109.13882944 2025-10-12,04:40:52.000,285,11109469,111965,0,1760244051,13879.816749810001,-40.051112789995386,53109.07594536 2025-10-12,04:40:53.000,285,11109405,111805,0,1760244052,13879.816749810001,-40.100456699998176,53109.03402264001 2025-10-12,04:40:54.000,285,11109473,111925,0,1760244053,13879.783068259996,-40.114554959996894,53108.992099920004 2025-10-12,04:40:55.000,285,11109499,111845,0,1760244054,13879.77633195,-40.107505829997535,53108.91524160001 2025-10-12,04:40:56.000,285,11109445,111925,0,1760244055,13879.729177779991,-40.121604089996254,53108.93620296001 2025-10-12,04:40:57.000,285,11109486,111685,0,1760244056,13879.6752873,-40.14275148000161,53108.97113856 2025-10-12,04:40:58.000,285,11109470,111685,0,1760244057,13879.64834205999,-40.17094799999904,53108.95716432001 2025-10-12,04:40:59.000,285,11109419,111205,0,1760244058,13879.58771526999,421.31444570999884,53108.92222872 2025-10-12,04:41:00.000,285,11109494,111645,0,1760244059,13879.51361586,-40.26258668999799,53108.90126736 2025-10-12,04:41:01.000,285,11109450,111725,0,1760244060,13879.473198,-40.31897973000014,53108.880306 2025-10-12,04:41:02.000,285,11109424,111565,0,1760244061,13879.439516449995,-40.36832363999565,53108.880306 2025-10-12,04:41:03.000,285,11109461,111605,0,1760244062,13879.34520810999,-40.43881493999652,53108.894280240005 2025-10-12,04:41:04.000,285,11109433,112165,0,1760244063,13879.338471799994,-40.509306239997386,53108.894280240005 2025-10-12,04:41:05.000,285,11109468,111845,0,1760244064,13879.277845009994,-40.57979753999825,53108.80344768 2025-10-12,04:41:06.000,285,11109443,111765,0,1760244065,13879.217218219994,-40.622092320001684,53108.83838328001 2025-10-12,04:41:07.000,285,11109507,111725,0,1760244066,13879.116173569993,-40.6714362299972,53108.78248632 2025-10-12,04:41:08.000,285,11109462,111485,0,1760244067,13879.021865229988,-40.66438709999784,53108.78248632 2025-10-12,04:41:09.000,285,11109396,111685,0,1760244068,13878.900611650002,-40.692583619995276,53108.73357648 2025-10-12,04:41:10.000,285,11109463,111845,0,1760244069,13878.833248549992,-40.748976659997425,53108.71960224001 2025-10-12,04:41:11.000,285,11109455,111805,0,1760244070,13878.745676519997,-40.791271440000855,53108.67069240001 2025-10-12,04:41:12.000,285,11109435,111845,0,1760244071,13878.637895560001,-40.82651708999765,53108.61479544 2025-10-12,04:41:13.000,285,11109467,111765,0,1760244072,13878.523378289996,-40.88995925999916,53108.55191136001 2025-10-12,04:41:14.000,285,11109424,111845,0,1760244073,13878.509905669991,-40.94635230000131,53108.55191136001 2025-10-12,04:41:15.000,285,11109440,111685,0,1760244074,13878.47622412,-41.05913837999833,53108.489027280004 2025-10-12,04:41:16.000,285,11109431,112045,0,1760244075,13878.44927887999,-41.12258054999984,53108.45409168001 2025-10-12,04:41:17.000,285,11109479,111845,0,1760244076,13878.462751499996,-41.24946488999558,53108.43313032001 2025-10-12,04:41:18.000,285,11109401,111845,0,1760244077,13878.503169359996,-41.327005319995806,53108.47505304 2025-10-12,04:41:19.000,285,11109409,111645,0,1760244078,13878.55705984,-41.418644010002026,53108.52396288 2025-10-12,04:41:20.000,285,11109467,111845,0,1760244079,13878.577268770001,-41.48208617999626,53108.509988640006 2025-10-12,04:41:21.000,285,11109477,111605,0,1760244080,13878.685049729997,-41.51733183000033,53108.51697576 2025-10-12,04:41:22.000,285,11109468,111885,0,1760244081,13878.725467589997,-41.616019649998634,53108.50300152001 2025-10-12,04:41:23.000,285,11109476,111845,0,1760244082,13878.752412829992,-41.665363560001424,53108.53095000001 2025-10-12,04:41:24.000,285,11109432,111925,0,1760244083,13878.779358070002,-41.67946182000014,53108.53793712 2025-10-12,04:41:25.000,285,11109388,111725,0,1760244084,13878.792830689992,-41.74995312000101,53108.52396288 2025-10-12,04:41:26.000,285,11109461,111605,0,1760244085,13878.826512239997,-41.728805729995656,53108.489027280004 2025-10-12,04:41:27.000,285,11109456,111605,0,1760244086,13878.853457479992,-41.77110050999909,53108.489027280004 2025-10-12,04:41:28.000,285,11109458,111845,0,1760244087,13878.839984860002,-41.73585486000229,53108.509988640006 2025-10-12,04:41:29.000,285,11109467,111725,0,1760244088,13878.907347959997,-41.75700225000037,53108.53095000001 2025-10-12,04:41:30.000,285,11109478,111885,0,1760244089,13879.008392609998,-41.658314430002065,53108.59383408 2025-10-12,04:41:31.000,285,11109406,112005,0,1760244090,13879.136382499993,-41.67946182000014,53108.61479544 2025-10-12,04:41:32.000,285,11109419,111885,0,1760244091,13879.170064049998,-41.67241269000078,53108.54492424 2025-10-12,04:41:33.000,285,11109475,111925,0,1760244092,13879.298053939994,-41.65126529999543,53108.677679520006 2025-10-12,04:41:34.000,285,11109463,112165,0,1760244093,13879.399098589995,-41.59487226000056,53108.677679520006 2025-10-12,04:41:35.000,285,11109460,111845,0,1760244094,13879.48667061999,-41.5878231300012,53108.775499200005 2025-10-12,04:41:36.000,285,11109452,112005,0,1760244095,13879.580978959995,-41.552577479997126,53108.80344768 2025-10-12,04:41:37.000,285,11109453,111605,0,1760244096,13879.69549623,-41.53847921999841,53108.83139616 2025-10-12,04:41:38.000,285,11109465,111685,0,1760244097,13879.796540880001,-41.48208617999626,53108.95716432001 2025-10-12,04:41:39.000,285,11109416,111685,0,1760244098,13879.850431359991,-41.439791400000104,53108.92921584 2025-10-12,04:41:40.000,285,11109440,111845,0,1760244099,13879.964948629997,-41.432742270000745,53109.02703552 2025-10-12,04:41:41.000,285,11109511,111885,0,1760244100,13880.059256970002,-41.40454574999603,53109.06895824 2025-10-12,04:41:42.000,285,11109467,111845,0,1760244101,13880.200719480003,-41.3411035800018,53109.13882944 2025-10-12,04:41:43.000,285,11109447,111685,0,1760244102,13880.301764129988,-41.31995618999645,53109.22267488001 2025-10-12,04:41:44.000,285,11109422,111845,0,1760244103,13880.429754019999,-41.31995618999645,53109.25062336001 2025-10-12,04:41:45.000,285,11109416,111325,0,1760244104,13880.5510076,-41.28471053999965,53109.327481680004 2025-10-12,04:41:46.000,285,11109446,111885,0,1760244105,13880.70594272999,-41.27061228000093,53109.42530136 2025-10-12,04:41:47.000,285,11109441,111845,0,1760244106,13880.82719630999,-41.27766141000029,53109.516133920006 2025-10-12,04:41:48.000,285,11109486,111285,0,1760244107,13880.91476834,-41.256514020002214,53109.59299224 2025-10-12,04:41:49.000,285,11109439,111645,0,1760244108,13881.015812990001,-41.27766141000029,53109.73972176 2025-10-12,04:41:50.000,285,11109450,111645,0,1760244109,13881.137066570001,-41.29880879999837,53109.76068312 2025-10-12,04:41:51.000,285,11109395,111845,0,1760244110,13881.238111220002,-41.256514020002214,53109.851515680006 2025-10-12,04:41:52.000,285,11109493,111525,0,1760244111,13881.325683249997,-41.27061228000093,53109.94234824001 2025-10-12,04:41:53.000,285,11109420,111845,0,1760244112,13881.399782660003,-41.22126836999814,53110.02619368 2025-10-12,04:41:54.000,285,11109415,111845,0,1760244113,13881.399782660003,-41.2283174999975,53110.11003912001 2025-10-12,04:41:55.000,285,11109472,111965,0,1760244114,13881.473882069993,-41.17897359000199,53110.22183304 2025-10-12,04:41:56.000,285,11109491,111685,0,1760244115,13881.453673139993,-41.200120980000065,53110.27773000001 2025-10-12,04:41:57.000,285,11109391,111685,0,1760244116,13881.467145759998,-41.11553142000048,53110.36157544 2025-10-12,04:41:58.000,285,11109418,111565,0,1760244117,13881.446936829998,-41.08028576999641,53110.45939512 2025-10-12,04:41:59.000,285,11109473,111805,0,1760244118,13881.386310039998,-41.016843600002176,53110.57817616 2025-10-12,04:42:00.000,285,11109450,111445,0,1760244119,13881.366101109998,-41.023892730001535,53110.689970080006 2025-10-12,04:42:01.000,285,11109383,111765,0,1760244120,13881.258320150002,-41.016843600002176,53110.71093144001 2025-10-12,04:42:02.000,285,11109441,111685,0,1760244121,13881.278529080002,-41.00979446999554,53110.77381552 2025-10-12,04:42:03.000,285,11109455,111845,0,1760244122,13881.244847529997,-41.04504011999961,53110.82971248001 2025-10-12,04:42:04.000,285,11109459,111725,0,1760244123,13881.244847529997,-41.05208924999897,53110.96945488001 2025-10-12,04:42:05.000,285,11109416,111725,0,1760244124,13881.271792769992,-41.157826199996634,53110.98342912 2025-10-12,04:42:06.000,285,11109486,111765,0,1760244125,13881.318946940002,-41.200120980000065,53111.06028744 2025-10-12,04:42:07.000,285,11109427,111645,0,1760244126,13881.399782660003,-41.24241575999622,53111.074261680005 2025-10-12,04:42:08.000,285,11109485,111805,0,1760244127,13881.467145759998,-41.334054449995165,53111.20701696 2025-10-12,04:42:09.000,285,11109449,111725,0,1760244128,13881.473882069993,-41.369300099999236,53111.2209912 2025-10-12,04:42:10.000,285,11109418,111765,0,1760244129,13881.514299929993,-41.39749661999667,53111.290862400005 2025-10-12,04:42:11.000,285,11109409,111885,0,1760244130,13881.568190409998,-41.35520184000052,53111.31881088 2025-10-12,04:42:12.000,285,11109477,111765,0,1760244131,13881.595135649994,-41.31995618999645,53111.4655404 2025-10-12,04:42:13.000,285,11109433,111605,0,1760244132,13881.574926719994,-41.31995618999645,53111.4655404 2025-10-12,04:42:14.000,285,11109464,111405,0,1760244133,13881.595135649994,-41.27061228000093,53111.48650176 2025-10-12,04:42:15.000,285,11109492,111645,0,1760244134,13881.581663029989,-41.200120980000065,53111.56336008 2025-10-12,04:42:16.000,285,11109424,111845,0,1760244135,13881.534508859993,-41.10143316000176,53111.640218399996 2025-10-12,04:42:17.000,285,11109457,111925,0,1760244136,13881.507563619998,-40.967499689999386,53111.71707672001 2025-10-12,04:42:18.000,285,11109456,111605,0,1760244137,13881.507563619998,-40.87586100000044,53111.73803808001 2025-10-12,04:42:19.000,285,11109420,111725,0,1760244138,13881.460409449988,-40.734878399998706,53111.745025200005 2025-10-12,04:42:20.000,285,11109393,111805,0,1760244139,13881.433464209993,-40.57979753999825,53111.82887064 2025-10-12,04:42:21.000,285,11109446,111925,0,1760244140,13881.500827309988,-40.43881493999652,53111.90572896001 2025-10-12,04:42:22.000,285,11109503,111725,0,1760244141,13881.507563619998,-40.29783234000206,53111.961625920005 2025-10-12,04:42:23.000,285,11109413,111605,0,1760244142,13881.635553509994,-40.12865321999561,53111.975600159996 2025-10-12,04:42:24.000,285,11109459,111845,0,1760244143,13881.696180299994,-39.97357235999516,53112.00354864001 2025-10-12,04:42:25.000,285,11109467,111765,0,1760244144,13881.86458804999,-39.79734410999663,53112.10136832001 2025-10-12,04:42:26.000,285,11109432,111445,0,1760244145,13881.958896389995,-39.6211158599981,53112.20617512 2025-10-12,04:42:27.000,285,11109501,111965,0,1760244146,13882.187930929991,-39.44488760999957,53112.26207208 2025-10-12,04:42:28.000,285,11109409,111765,0,1760244147,13882.376547610002,-39.2757084900004,53112.29002056001 2025-10-12,04:42:29.000,285,11109449,111685,0,1760244148,13882.625791079998,-39.127676759999304,53112.38784024001 2025-10-12,04:42:30.000,285,11109423,111445,0,1760244149,13882.834616689994,-39.007841549995646,53112.52758264001 2025-10-12,04:42:31.000,285,11109438,111645,0,1760244150,13883.036705989995,-38.90915372999734,53112.57649248001 2025-10-12,04:42:32.000,285,11109428,111845,0,1760244151,13883.218586359995,-38.82456416999776,53112.67431216001 2025-10-12,04:42:33.000,285,11109465,111805,0,1760244152,13883.440884589996,-38.74702373999753,53112.800080320005 2025-10-12,04:42:34.000,285,11109472,111525,0,1760244153,13883.663182819997,-38.697679830002016,53112.88392576 2025-10-12,04:42:35.000,285,11109485,111845,0,1760244154,13883.845063189998,-38.63423766000051,53112.99571968 2025-10-12,04:42:36.000,285,11109464,111725,0,1760244155,13884.060625109989,-38.606041139995796,53113.12847496001 2025-10-12,04:42:37.000,285,11109488,111805,0,1760244156,13884.255978099995,-38.62718853000115,53113.26123024 2025-10-12,04:42:38.000,285,11109458,111845,0,1760244157,13884.38396798999,-38.64128678999987,53113.35904992 2025-10-12,04:42:39.000,285,11109455,111645,0,1760244158,13884.54563942999,-38.64833591999923,53113.5267408 2025-10-12,04:42:40.000,285,11109452,111805,0,1760244159,13884.720783489996,-38.67653243999666,53113.638534720005 2025-10-12,04:42:41.000,285,11109429,111885,0,1760244160,13884.821828139997,-38.662434179997945,53113.75032864001 2025-10-12,04:42:42.000,285,11109414,111645,0,1760244161,13884.902663859997,-38.64833591999923,53113.89705816001 2025-10-12,04:42:43.000,285,11109493,111805,0,1760244162,13884.976763270002,-38.63423766000051,53114.00885208 2025-10-12,04:42:44.000,285,11109442,111645,0,1760244163,13885.044126369998,-38.606041139995796,53114.071736160004 2025-10-12,04:42:45.000,285,11109393,111845,0,1760244164,13885.118225779988,-38.59194287999708,53114.19750432 2025-10-12,04:42:46.000,285,11109423,111565,0,1760244165,13885.219270429989,-38.570795489999,53114.34423384 2025-10-12,04:42:47.000,285,11109451,111725,0,1760244166,13885.259688289989,-38.52850070999557,53114.49795048001 2025-10-12,04:42:48.000,285,11109443,111885,0,1760244167,13885.232743049994,-38.486205929999414,53114.53987320001 2025-10-12,04:42:49.000,285,11109415,111405,0,1760244168,13885.279897219989,-38.443911149995984,53114.70057696 2025-10-12,04:42:50.000,285,11109484,111805,0,1760244169,13885.293369839994,-38.41571462999855,53114.80538376001 2025-10-12,04:42:51.000,285,11109399,111885,0,1760244170,13885.320315079989,-38.3593215899964,53114.882242080006 2025-10-12,04:42:52.000,285,11109396,111565,0,1760244171,13885.286633529999,-38.33112506999896,53114.980061760005 2025-10-12,04:42:53.000,285,11109474,111765,0,1760244172,13885.293369839994,-38.26768289999745,53115.05692008 2025-10-12,04:42:54.000,285,11109407,111725,0,1760244173,13885.327051389999,-38.18309333999787,53115.18967536001 2025-10-12,04:42:55.000,285,11109425,111685,0,1760244174,13885.353996629994,-38.12670029999572,53115.266533680006 2025-10-12,04:42:56.000,285,11109470,111685,0,1760244175,13885.434832349994,-38.028012479997415,53115.35037912 2025-10-12,04:42:57.000,285,11109440,111645,0,1760244176,13885.576294859995,-37.92932465999911,53115.483134400005 2025-10-12,04:42:58.000,285,11109391,111645,0,1760244177,13885.657130579995,-37.795391189996735,53115.532044240004 2025-10-12,04:42:59.000,285,11109436,111485,0,1760244178,13885.74470260999,-37.68965423999907,53115.601915440006 2025-10-12,04:43:00.000,285,11109476,111605,0,1760244179,13885.886165119991,-37.53457337999862,53115.720696480006 2025-10-12,04:43:01.000,285,11109419,111525,0,1760244180,13886.027627629992,-37.449983819999034,53115.84646464 2025-10-12,04:43:02.000,285,11109438,111805,0,1760244181,13886.074781800002,-37.259657310001785,53115.9023616 2025-10-12,04:43:03.000,285,11109469,111645,0,1760244182,13886.182562759997,-37.10457645000133,53115.9722328 2025-10-12,04:43:04.000,285,11109479,112045,0,1760244183,13886.276871100003,-36.94949559000088,53116.00716840001 2025-10-12,04:43:05.000,285,11109502,111845,0,1760244184,13886.364443129998,-36.794414730000426,53116.16088504 2025-10-12,04:43:06.000,285,11109432,111845,0,1760244185,13886.377915749988,-36.64638299999933,53116.27966608 2025-10-12,04:43:07.000,285,11109446,112165,0,1760244186,13886.418333609989,-36.54769518000103,53116.31460168001 2025-10-12,04:43:08.000,285,11109443,112005,0,1760244187,13886.445278849998,-36.44195822999609,53116.43338272001 2025-10-12,04:43:09.000,285,11109418,111805,0,1760244188,13886.445278849998,-36.385565190001216,53116.4962668 2025-10-12,04:43:10.000,285,11109442,111845,0,1760244189,13886.465487779999,-36.36441779999586,53116.62203496 2025-10-12,04:43:11.000,285,11109414,111925,0,1760244190,13886.478960399989,-36.32917214999907,53116.6709448 2025-10-12,04:43:12.000,285,11109453,111725,0,1760244191,13886.418333609989,-36.32212301999971,53116.71286752 2025-10-12,04:43:13.000,285,11109490,111845,0,1760244192,13886.411597299993,-36.286877369995636,53116.81767432001 2025-10-12,04:43:14.000,285,11109408,111845,0,1760244193,13886.411597299993,-36.29392650000227,53116.873571280004 2025-10-12,04:43:15.000,285,11109488,111845,0,1760244194,13886.398124679989,-36.32212301999971,53116.894532640006 2025-10-12,04:43:16.000,285,11109411,111765,0,1760244195,13886.445278849998,-36.336221279998426,53116.97139096 2025-10-12,04:43:17.000,285,11109472,111605,0,1760244196,13886.458751469989,-36.32212301999971,53117.03427504001 2025-10-12,04:43:18.000,285,11109434,111685,0,1760244197,13886.532850879994,-36.350319539997145,53117.08318488001 2025-10-12,04:43:19.000,285,11109410,111845,0,1760244198,13886.526114569999,-36.336221279998426,53117.10414624001 2025-10-12,04:43:20.000,285,11109521,111805,0,1760244199,13886.546323499999,-36.30097563000163,53117.14606896 2025-10-12,04:43:21.000,285,11109435,111805,0,1760244200,13886.58000504999,-36.25163171999884,53117.16703032 2025-10-12,04:43:22.000,285,11109481,111845,0,1760244201,13886.573268739994,-36.286877369995636,53117.25087576001 2025-10-12,04:43:23.000,285,11109477,111805,0,1760244202,13886.60021397999,-36.20933693999541,53117.229914400006 2025-10-12,04:43:24.000,285,11109407,111565,0,1760244203,13886.613686599994,-36.167042159999255,53117.21594016 2025-10-12,04:43:25.000,285,11109473,111685,0,1760244204,13886.586741359999,-36.13179650999518,53117.30677272 2025-10-12,04:43:26.000,285,11109474,111565,0,1760244205,13886.58000504999,-36.0472069499956,53117.4045924 2025-10-12,04:43:27.000,285,11109455,111445,0,1760244206,13886.55979611999,-35.96966651999537,53117.41856664001 2025-10-12,04:43:28.000,285,11109478,111765,0,1760244207,13886.478960399989,-35.87802782999643,53117.5093992 2025-10-12,04:43:29.000,285,11109404,111925,0,1760244208,13886.431806229994,-35.83573305000027,53117.53734768001 2025-10-12,04:43:30.000,285,11109489,111845,0,1760244209,13886.364443129998,-35.79343826999684,53117.62119312 2025-10-12,04:43:31.000,285,11109449,111645,0,1760244210,13886.317288959988,-35.758192620000045,53117.60023176 2025-10-12,04:43:32.000,285,11109493,111765,0,1760244211,13886.310552649993,-35.73704523000197,53117.565296160006 2025-10-12,04:43:33.000,285,11109429,111685,0,1760244212,13886.243189549998,-35.67360306000046,53117.544334800004 2025-10-12,04:43:34.000,285,11109459,111725,0,1760244213,13886.229716929993,-35.67360306000046,53117.60023176 2025-10-12,04:43:35.000,285,11109453,111765,0,1760244214,13886.290343719993,-35.722946969995974,53117.6491416 2025-10-12,04:43:36.000,285,11109446,111725,0,1760244215,13886.317288959988,-35.69475044999854,53117.614206000006 2025-10-12,04:43:37.000,285,11109450,111685,0,1760244216,13886.350970509993,-35.67360306000046,53117.58625752001 2025-10-12,04:43:38.000,285,11109446,111725,0,1760244217,13886.404860989998,-35.64540653999575,53117.62119312 2025-10-12,04:43:40.000,285,11109420,111645,0,1760244219,13886.60021397999,-35.5537678499968,53117.55830904001 2025-10-12,04:43:41.000,285,11109416,111685,0,1760244220,13886.7484128,-35.44803089999914,53117.565296160006 2025-10-12,04:43:42.000,285,11109481,111925,0,1760244221,13886.856193759995,-35.356392210000195,53117.55132192 2025-10-12,04:43:43.000,285,11109427,111965,0,1760244222,13886.96397471999,-35.21540960999846,53117.593244640004 2025-10-12,04:43:44.000,285,11109461,111845,0,1760244223,13887.085228299991,-35.067377879997366,53117.52337344 2025-10-12,04:43:45.000,285,11109497,111845,0,1760244224,13887.233427120002,-34.93344441000227,53117.55132192 2025-10-12,04:43:46.000,285,11109487,111645,0,1760244225,13887.233427120002,-34.721970509999665,53117.50241208 2025-10-12,04:43:47.000,285,11109401,111845,0,1760244226,13887.314262840002,-34.59508616999665,53117.50241208 2025-10-12,04:43:48.000,285,11109372,111765,0,1760244227,13887.422043799997,-34.46115270000155,53117.55132192 2025-10-12,04:43:49.000,285,11109449,111725,0,1760244228,13887.496143209988,-34.306071840001096,53117.4744636 2025-10-12,04:43:50.000,285,11109488,111645,0,1760244229,13887.637605719989,-34.20033488999616,53117.5792704 2025-10-12,04:43:51.000,285,11109450,112005,0,1760244230,13887.718441439989,-34.080499679999775,53117.53734768001 2025-10-12,04:43:52.000,285,11109435,111925,0,1760244231,13887.806013469999,-34.01000837999891,53117.53036056 2025-10-12,04:43:53.000,285,11109499,111605,0,1760244232,13887.85990394999,-33.93246794999868,53117.593244640004 2025-10-12,04:43:54.000,285,11109469,111885,0,1760244233,13887.96094859999,-33.911320560000604,53117.51638632001 2025-10-12,04:43:55.000,285,11109455,111685,0,1760244234,13888.06199324999,-33.83378013000038,53117.53036056 2025-10-12,04:43:56.000,285,11109414,111725,0,1760244235,13888.14956528,-33.82673100000102,53117.48145072 2025-10-12,04:43:57.000,285,11109451,112005,0,1760244236,13888.18324682999,-33.83378013000038,53117.495424960005 2025-10-12,04:43:58.000,285,11109445,111845,0,1760244237,13888.243873619991,-33.88312403999589,53117.55132192 2025-10-12,04:43:59.000,285,11109402,111885,0,1760244238,13888.264082549991,-33.854927519998455,53117.565296160006 2025-10-12,04:44:00.000,285,11109442,111725,0,1760244239,13888.277555169996,-33.847878389999096,53117.565296160006 2025-10-12,04:44:01.000,285,11109390,111645,0,1760244240,13888.27081886,-33.8126327400023,53117.51638632001 2025-10-12,04:44:02.000,285,11109495,111685,0,1760244241,13888.344918269991,-33.76328882999951,53117.593244640004 2025-10-12,04:44:03.000,285,11109481,111525,0,1760244242,13888.324709339991,-33.71394491999672,53117.60721888001 2025-10-12,04:44:04.000,285,11109459,111805,0,1760244243,13888.371863510001,-33.664601010001206,53117.57228328 2025-10-12,04:44:05.000,285,11109437,111685,0,1760244244,13888.378599819996,-33.60820796999906,53117.614206000006 2025-10-12,04:44:06.000,285,11109455,111845,0,1760244245,13888.405545059992,-33.502471020001394,53117.58625752001 2025-10-12,04:44:07.000,285,11109475,111805,0,1760244246,13888.432490300002,-33.43197972000053,53117.565296160006 2025-10-12,04:44:08.000,285,11109363,111685,0,1760244247,13888.459435539997,-33.34739016000094,53117.60023176 2025-10-12,04:44:09.000,285,11109433,111765,0,1760244248,13888.573952810002,-33.30509537999751,53117.60721888001 2025-10-12,04:44:10.000,285,11109448,111245,0,1760244249,13888.674997460002,-33.20640755999921,53117.62818024 2025-10-12,04:44:11.000,285,11109450,111845,0,1760244250,13888.836668899989,-33.12181799999962,53117.69805144 2025-10-12,04:44:12.000,285,11109425,111925,0,1760244251,13888.964658789999,-33.07247408999683,53117.732987040006 2025-10-12,04:44:13.000,285,11109477,111765,0,1760244252,13889.18022070999,-33.044277569999394,53117.760935520004 2025-10-12,04:44:14.000,285,11109468,111765,0,1760244253,13889.42946418,-33.00903191999532,53117.830806720005 2025-10-12,04:44:15.000,285,11109457,111765,0,1760244254,13889.665235029992,-32.97378626999853,53117.93561352 2025-10-12,04:44:16.000,285,11109402,111965,0,1760244255,13889.887533259993,-32.91739322999638,53118.02644608 2025-10-12,04:44:17.000,285,11109449,111405,0,1760244256,13890.096358869989,-32.8962458399983,53118.06138168001 2025-10-12,04:44:18.000,285,11109465,111845,0,1760244257,13890.33886602999,-32.853951060002146,53118.166188480005 2025-10-12,04:44:19.000,285,11109413,111525,0,1760244258,13890.58137318999,-32.861000190001505,53118.27798240001 2025-10-12,04:44:20.000,285,11109473,111365,0,1760244259,13890.769989870001,-32.88214757999958,53118.39676344001 2025-10-12,04:44:21.000,285,11109431,111725,0,1760244260,13890.911452380002,-32.91034409999702,53118.50855736 2025-10-12,04:44:22.000,285,11109475,111725,0,1760244261,13890.985551789992,-32.92444235999574,53118.571441440006 2025-10-12,04:44:23.000,285,11109405,111845,0,1760244262,13891.133750610003,-32.92444235999574,53118.69022248001 2025-10-12,04:44:24.000,285,11109470,111605,0,1760244263,13891.160695849998,-32.96673713999917,53118.79502928 2025-10-12,04:44:25.000,285,11109414,111525,0,1760244264,13891.221322639998,-32.95263888000045,53118.885861840005 2025-10-12,04:44:26.000,285,11109428,112045,0,1760244265,13891.275213119989,-32.93854062000173,53118.955733040006 2025-10-12,04:44:27.000,285,11109472,112045,0,1760244266,13891.376257769989,-32.88919670999894,53119.09547544001 2025-10-12,04:44:28.000,285,11109447,111845,0,1760244267,13891.470566109994,-32.83280366999679,53119.08848832 2025-10-12,04:44:29.000,285,11109425,111885,0,1760244268,13891.470566109994,-32.72001758999977,53119.186308 2025-10-12,04:44:30.000,285,11109444,111805,0,1760244269,13891.51772027999,-32.593133249996754,53119.28412768001 2025-10-12,04:44:31.000,285,11109482,111565,0,1760244270,13891.55813813999,-32.46624891000101,53119.36098600001 2025-10-12,04:44:32.000,285,11109450,111565,0,1760244271,13891.652446479995,-32.31116805000056,53119.41688296 2025-10-12,04:44:33.000,285,11109453,111885,0,1760244272,13891.76696375,-32.20543109999562,53119.48675416 2025-10-12,04:44:34.000,285,11109516,112005,0,1760244273,13891.80738161,-32.03625197999645,53119.57059960001 2025-10-12,04:44:35.000,285,11109485,111605,0,1760244274,13891.915162569996,-31.86707285999728,53119.66841928001 2025-10-12,04:44:36.000,285,11109427,111765,0,1760244275,13891.928635190001,-31.754286780000257,53119.6404708 2025-10-12,04:44:37.000,285,11109474,111845,0,1760244276,13892.002734599992,-31.62035330999788,53119.71732912001 2025-10-12,04:44:38.000,285,11109464,111765,0,1760244277,13892.049888770001,-31.45117418999871,53119.74527760001 2025-10-12,04:44:39.000,285,11109407,111765,0,1760244278,13892.043152459992,-31.28199506999954,53119.843097280005 2025-10-12,04:44:40.000,285,11109407,111845,0,1760244279,13892.056625079997,-31.141012469997804,53119.90598136001 2025-10-12,04:44:41.000,285,11109435,111485,0,1760244280,13892.076834009997,-30.978882479997992,53119.98283968001 2025-10-12,04:44:42.000,285,11109427,111845,0,1760244281,13892.029679840001,-30.81675248999818,53120.00380104001 2025-10-12,04:44:43.000,285,11109421,111885,0,1760244282,13892.043152459992,-30.718064669999876,53120.0946336 2025-10-12,04:44:44.000,285,11109520,111525,0,1760244283,13892.029679840001,-30.64757336999901,53120.11559496 2025-10-12,04:44:45.000,285,11109415,111845,0,1760244284,13891.995998289996,-30.57708206999814,53120.178479040005 2025-10-12,04:44:46.000,285,11109445,111485,0,1760244285,13891.948844120001,-30.555934680000064,53120.21341464 2025-10-12,04:44:47.000,285,11109460,111725,0,1760244286,13891.894953639996,-30.52773815999535,53120.28328584 2025-10-12,04:44:48.000,285,11109491,111805,0,1760244287,13891.793908989996,-30.478394249999837,53120.24835024001 2025-10-12,04:44:49.000,285,11109489,111805,0,1760244288,13891.72654589,-30.541836420001346,53120.276298720004 2025-10-12,04:44:51.000,285,11109416,112205,0,1760244290,13891.62550124,-30.619376850001572,53120.49988656 2025-10-12,04:44:52.000,285,11109416,111845,0,1760244291,13891.551401829995,-30.718064669999876,53120.55578352001 2025-10-12,04:44:53.000,285,11109461,111765,0,1760244292,13891.43688455999,-30.75331031999667,53120.59770624 2025-10-12,04:44:54.000,285,11109481,111845,0,1760244293,13891.362785149999,-30.86609640000097,53120.63962896 2025-10-12,04:44:55.000,285,11109447,111765,0,1760244294,13891.207850019993,-30.950685960000555,53120.63962896 2025-10-12,04:44:56.000,285,11109437,111565,0,1760244295,13891.073123820002,-31.063472039997578,53120.6885388 2025-10-12,04:44:57.000,285,11109453,111845,0,1760244296,13890.877770829997,-31.176258120001876,53120.730461520005 2025-10-12,04:44:58.000,285,11109478,111725,0,1760244297,13890.695890459996,-31.21855289999803,53120.77238424001 2025-10-12,04:44:59.000,285,11109486,111725,0,1760244298,13890.514010089995,-31.26084768000146,53120.75841 2025-10-12,04:45:00.000,285,11109500,111885,0,1760244299,13890.26476662,-31.310191589996975,53120.779371360004 2025-10-12,04:45:01.000,285,11109440,111645,0,1760244300,13890.022259459998,-31.373633759998484,53120.66757744 2025-10-12,04:45:02.000,285,11109413,111725,0,1760244301,13889.786488609992,-31.33133898000233,53120.6885388 2025-10-12,04:45:03.000,285,11109434,111605,0,1760244302,13889.557454069996,-31.289044199998898,53120.62565472001 2025-10-12,04:45:04.000,285,11109445,111565,0,1760244303,13889.335155839995,-31.253798550002102,53120.64661608 2025-10-12,04:45:05.000,285,11109499,111685,0,1760244304,13889.16674809,-31.23265115999675,53120.55578352001 2025-10-12,04:45:06.000,285,11109504,111805,0,1760244305,13888.930977239994,-31.190356380000594,53120.52084792 2025-10-12,04:45:07.000,285,11109494,111805,0,1760244306,13888.755833179988,-31.119865079999727,53120.45097672 2025-10-12,04:45:08.000,285,11109430,111805,0,1760244307,13888.587425429992,-31.141012469997804,53120.38110552 2025-10-12,04:45:09.000,285,11109519,111845,0,1760244308,13888.378599819996,-31.028226390000782,53120.35315704 2025-10-12,04:45:10.000,285,11109487,112125,0,1760244309,13888.297764099996,-30.964784219999274,53120.26931160001 2025-10-12,04:45:11.000,285,11109503,111925,0,1760244310,13888.156301589996,-30.915440309996484,53120.24136312001 2025-10-12,04:45:12.000,285,11109390,111845,0,1760244311,13888.10914742,-30.80970335999882,53120.1645048 2025-10-12,04:45:13.000,285,11109478,111765,0,1760244312,13888.095674799995,-30.711015540000517,53120.03174952001 2025-10-12,04:45:14.000,285,11109407,112005,0,1760244313,13888.115883729995,-30.682819019995804,53119.98283968001 2025-10-12,04:45:15.000,285,11109402,111685,0,1760244314,13888.176510519996,-30.57708206999814,53119.961878320006 2025-10-12,04:45:16.000,285,11109417,111805,0,1760244315,13888.21019207,-30.450197729995125,53119.88502000001 2025-10-12,04:45:17.000,285,11109437,111805,0,1760244316,13888.331445650001,-30.386755560000893,53119.82912304 2025-10-12,04:45:18.000,285,11109468,111645,0,1760244317,13888.371863510001,-30.302166000001307,53119.773226080004 2025-10-12,04:45:19.000,285,11109502,111365,0,1760244318,13888.472908160002,-30.18233078999765,53119.73829048001 2025-10-12,04:45:20.000,285,11109487,111885,0,1760244319,13888.567216499992,-30.11888861999614,53119.64745792001 2025-10-12,04:45:21.000,285,11109482,111605,0,1760244320,13888.648052219993,-30.083642969999346,53119.63348368 2025-10-12,04:45:22.000,285,11109452,111685,0,1760244321,13888.661524839998,-29.99905340999976,53119.56361248 2025-10-12,04:45:23.000,285,11109466,111645,0,1760244322,13888.749096869993,-29.9920042800004,53119.57059960001 2025-10-12,04:45:24.000,285,11109519,111725,0,1760244323,13888.843405209998,-29.96380775999569,53119.56361248 2025-10-12,04:45:25.000,285,11109440,111845,0,1760244324,13888.910768309994,-29.886267329995462,53119.48675416 2025-10-12,04:45:26.000,285,11109444,111605,0,1760244325,13889.05896712999,-29.914463850000175,53119.47976704001 2025-10-12,04:45:27.000,285,11109427,111805,0,1760244326,13889.153275469995,-29.94266036999761,53119.42387008 2025-10-12,04:45:28.000,285,11109453,111765,0,1760244327,13889.254320119995,-30.00610253999912,53119.44483144 2025-10-12,04:45:29.000,285,11109421,111685,0,1760244328,13889.335155839995,-30.05544645000191,53119.47277992 2025-10-12,04:45:30.000,285,11109400,111805,0,1760244329,13889.36883739,-30.048397319995274,53119.3959216 2025-10-12,04:45:31.000,285,11109460,111685,0,1760244330,13889.42946418,-30.076593839999987,53119.43085720001 2025-10-12,04:45:32.000,285,11109481,111525,0,1760244331,13889.442936799991,-30.083642969999346,53119.42387008 2025-10-12,04:45:33.000,285,11109462,111645,0,1760244332,13889.40251893999,-30.111839489996783,53119.437844320004 2025-10-12,04:45:34.000,285,11109461,111645,0,1760244333,13889.38904632,-30.1259377499955,53119.41688296 2025-10-12,04:45:35.000,285,11109463,111725,0,1760244334,13889.314946909995,-30.147085140000854,53119.42387008 2025-10-12,04:45:36.000,285,11109482,111845,0,1760244335,13889.18695702,-30.132986880002136,53119.40290872001 2025-10-12,04:45:37.000,285,11109502,111845,0,1760244336,13889.08591237,-30.18937991999701,53119.437844320004 2025-10-12,04:45:38.000,285,11109428,111805,0,1760244337,13888.930977239994,-30.281018609995954,53119.42387008 2025-10-12,04:45:39.000,285,11109507,111885,0,1760244338,13888.776042109988,-30.35150990999682,53119.38194736001 2025-10-12,04:45:40.000,285,11109434,111885,0,1760244339,13888.587425429992,-30.41495207999833,53119.38194736001 2025-10-12,04:45:41.000,285,11109484,111845,0,1760244340,13888.412281370001,-30.534787290001987,53119.31207616001 2025-10-12,04:45:42.000,285,11109443,111885,0,1760244341,13888.237137309996,-30.654622499998368,53119.29810192 2025-10-12,04:45:43.000,285,11109493,111645,0,1760244342,13888.06199324999,-30.75331031999667,53119.291114800006 2025-10-12,04:45:44.000,285,11109400,111645,0,1760244343,13887.86664026,-30.774457710002025,53119.20028224 2025-10-12,04:45:45.000,285,11109496,111845,0,1760244344,13887.664550959998,-30.837899879996257,53119.1513724 2025-10-12,04:45:46.000,285,11109492,111765,0,1760244345,13887.448989039993,-30.978882479997992,53119.074514080006 2025-10-12,04:45:47.000,285,11109486,111765,0,1760244346,13887.314262840002,-31.021177260001423,53118.96970728 2025-10-12,04:45:48.000,285,11109523,111645,0,1760244347,13887.091964610001,-31.05642290999822,53118.89284896 2025-10-12,04:45:49.000,285,11109477,111845,0,1760244348,13886.93029317,-31.133963339998445,53118.82297776 2025-10-12,04:45:50.000,285,11109443,111645,0,1760244349,13886.795566969995,-31.183307250001235,53118.78105504001 2025-10-12,04:45:51.000,285,11109473,111845,0,1760244350,13886.606950289999,-31.253798550002102,53118.69022248001 2025-10-12,04:45:52.000,285,11109495,111765,0,1760244351,13886.438542539989,-31.289044199998898,53118.6273384 2025-10-12,04:45:53.000,285,11109436,111845,0,1760244352,13886.330761579993,-31.366584629999124,53118.53650584 2025-10-12,04:45:54.000,285,11109413,111605,0,1760244353,13886.155617520002,-31.422977670001274,53118.38977632 2025-10-12,04:45:55.000,285,11109413,111685,0,1760244354,13886.068045489992,-31.49346897000214,53118.27798240001 2025-10-12,04:45:56.000,285,11109485,111325,0,1760244355,13886.014155010002,-31.51461636000022,53118.25003392 2025-10-12,04:45:57.000,285,11109420,111885,0,1760244356,13885.933319290001,-31.592156790000445,53118.14522712 2025-10-12,04:45:58.000,285,11109438,111765,0,1760244357,13885.865956189991,-31.655598960001953,53118.02644608 2025-10-12,04:45:59.000,285,11109514,111845,0,1760244358,13885.865956189991,-31.726090259995544,53117.949587760006 2025-10-12,04:46:00.000,285,11109406,111925,0,1760244359,13885.83227464,-31.761335909999616,53117.80285824001 2025-10-12,04:46:01.000,285,11109408,111845,0,1760244360,13885.79185678,-31.831827210000483,53117.72599992001 2025-10-12,04:46:02.000,285,11109472,111805,0,1760244361,13885.77164785,-31.838876339999842,53117.62818024 2025-10-12,04:46:03.000,285,11109494,111605,0,1760244362,13885.758175229996,-31.86002372999792,53117.48843784001 2025-10-12,04:46:04.000,285,11109435,111685,0,1760244363,13885.697548439995,-31.90936764000071,53117.41856664001 2025-10-12,04:46:05.000,285,11109437,111725,0,1760244364,13885.616712719995,-31.89526938000199,53117.34170832 2025-10-12,04:46:06.000,285,11109449,111485,0,1760244365,13885.48872283,-31.874121989996638,53117.28581136 2025-10-12,04:46:07.000,285,11109419,111845,0,1760244366,13885.387678179999,-31.81067981999513,53117.16703032 2025-10-12,04:46:08.000,285,11109415,111925,0,1760244367,13885.259688289989,-31.817728950001765,53117.03427504001 2025-10-12,04:46:09.000,285,11109515,111845,0,1760244368,13885.131698399993,-31.838876339999842,53116.943442480006 2025-10-12,04:46:10.000,285,11109441,111525,0,1760244369,13885.091280539993,-31.80363068999577,53116.83164856 2025-10-12,04:46:11.000,285,11109469,111845,0,1760244370,13885.030653749993,-31.789532429997053,53116.775751600006 2025-10-12,04:46:12.000,285,11109466,111885,0,1760244371,13884.996972200002,-31.761335909999616,53116.6709448 2025-10-12,04:46:13.000,285,11109414,111645,0,1760244372,13885.010444819993,-31.79658155999641,53116.62902208001 2025-10-12,04:46:14.000,285,11109468,111725,0,1760244373,13885.003708509998,-31.775434169998334,53116.51722816 2025-10-12,04:46:15.000,285,11109472,111565,0,1760244374,13885.044126369998,-31.754286780000257,53116.44735696 2025-10-12,04:46:16.000,285,11109454,111845,0,1760244375,13885.131698399993,-31.754286780000257,53116.43338272001 2025-10-12,04:46:17.000,285,11109431,111965,0,1760244376,13885.205797809998,-31.704942869997467,53116.370498640004 2025-10-12,04:46:18.000,285,11109476,111765,0,1760244377,13885.34052400999,-31.711991999996826,53116.30761456 2025-10-12,04:46:19.000,285,11109422,111805,0,1760244378,13885.434832349994,-31.648549829995318,53116.21678200001 2025-10-12,04:46:20.000,285,11109494,111885,0,1760244379,13885.56955855,-31.613304179998522,53116.223769120006 2025-10-12,04:46:21.000,285,11109482,111645,0,1760244380,13885.75143892,-31.528714619998937,53116.202807760004 2025-10-12,04:46:22.000,285,11109461,111805,0,1760244381,13885.865956189991,-31.46527244999743,53116.153897920005 2025-10-12,04:46:23.000,285,11109439,111565,0,1760244382,13886.014155010002,-31.40887940999528,53116.14691080001 2025-10-12,04:46:24.000,285,11109464,111845,0,1760244383,13886.128672279992,-31.33133898000233,53116.13992368 2025-10-12,04:46:25.000,285,11109462,111845,0,1760244384,13886.249925859993,-31.239700289996108,53116.11896232 2025-10-12,04:46:26.000,285,11109506,111845,0,1760244385,13886.371179439993,-31.176258120001876,53116.09101384 2025-10-12,04:46:27.000,285,11109419,111485,0,1760244386,13886.425069919998,-31.10576682000101,53116.104988080006 2025-10-12,04:46:28.000,285,11109465,111685,0,1760244387,13886.53958718999,-30.971833349998633,53116.14691080001 2025-10-12,04:46:29.000,285,11109412,111605,0,1760244388,13886.60021397999,-30.936587700001837,53116.11896232 2025-10-12,04:46:30.000,285,11109458,111645,0,1760244389,13886.674313389994,-30.880194659999688,53116.153897920005 2025-10-12,04:46:31.000,285,11109455,111685,0,1760244390,13886.78883066,-30.908391179997125,53116.13293656 2025-10-12,04:46:32.000,285,11109471,111845,0,1760244391,13886.84945745,-30.908391179997125,53116.1818464 2025-10-12,04:46:33.000,285,11109447,111965,0,1760244392,13886.92355685999,-30.957735089999915,53116.18883352 2025-10-12,04:46:34.000,285,11109478,111645,0,1760244393,13887.03133782,-31.00707899999543,53116.223769120006 2025-10-12,04:46:35.000,285,11109504,111885,0,1760244394,13887.078491989996,-31.00002986999607,53116.25870472 2025-10-12,04:46:36.000,285,11109429,111685,0,1760244395,13887.139118779996,-31.112815950000368,53116.24473048001 2025-10-12,04:46:37.000,285,11109505,111685,0,1760244396,13887.199745569997,-31.16215985999588,53116.18883352 2025-10-12,04:46:38.000,285,11109414,111845,0,1760244397,13887.226690809992,-31.21150376999867,53116.23075624 2025-10-12,04:46:39.000,285,11109449,111525,0,1760244398,13887.213218190001,-31.246749419995467,53116.272678960006 2025-10-12,04:46:40.000,285,11109425,111885,0,1760244399,13887.193009260001,-31.324289849995694,53116.223769120006 2025-10-12,04:46:41.000,285,11109487,111725,0,1760244400,13887.240163429997,-31.33133898000233,53116.25870472 2025-10-12,04:46:42.000,285,11109490,111925,0,1760244401,13887.219954499997,-31.366584629999124,53116.23774336 2025-10-12,04:46:43.000,285,11109417,111805,0,1760244402,13887.193009260001,-31.415928540001914,53116.18883352 2025-10-12,04:46:44.000,285,11109490,111805,0,1760244403,13887.152591400001,-31.40887940999528,53116.21678200001 2025-10-12,04:46:45.000,285,11109511,111845,0,1760244404,13887.199745569997,-31.46527244999743,53116.202807760004 2025-10-12,04:46:46.000,285,11109441,111805,0,1760244405,13887.152591400001,-31.486419839995506,53116.20979488 2025-10-12,04:46:47.000,285,11109540,111925,0,1760244406,13887.132382470001,-31.535763749998296,53116.20979488 2025-10-12,04:46:48.000,285,11109481,111845,0,1760244407,13887.105437229991,-31.62035330999788,53116.13293656 2025-10-12,04:46:49.000,285,11109452,111645,0,1760244408,13887.091964610001,-31.69084460999875,53116.07005248 2025-10-12,04:46:50.000,285,11109518,111685,0,1760244409,13887.017865199996,-31.789532429997053,53116.11896232 2025-10-12,04:46:51.000,285,11109449,111565,0,1760244410,13886.997656269996,-31.888220249995356,53116.084026720004 2025-10-12,04:46:52.000,285,11109455,111605,0,1760244411,13886.97071103,-31.958711549996224,53115.986207040005 2025-10-12,04:46:53.000,285,11109448,111845,0,1760244412,13886.94376578999,-32.07149763000052,53115.9722328 2025-10-12,04:46:54.000,285,11109510,111645,0,1760244413,13886.86966638,-32.09969414999796,53115.95825856001 2025-10-12,04:46:55.000,285,11109468,111605,0,1760244414,13886.815775899995,-32.184283709997544,53115.888387360006 2025-10-12,04:46:56.000,285,11109458,111845,0,1760244415,13886.70799494,-32.233627620000334,53115.84646464 2025-10-12,04:46:57.000,285,11109506,111845,0,1760244416,13886.68104969999,-32.28297152999585,53115.80454192 2025-10-12,04:46:58.000,285,11109483,111845,0,1760244417,13886.566532429999,-32.27592239999649,53115.81152904001 2025-10-12,04:46:59.000,285,11109450,111565,0,1760244418,13886.452015159994,-32.29002065999521,53115.7276836 2025-10-12,04:47:00.000,285,11109525,111765,0,1760244419,13886.330761579993,-32.31116805000056,53115.66479952 2025-10-12,04:47:01.000,285,11109423,111805,0,1760244420,13886.209507999993,-32.33231543999864,53115.62287680001 2025-10-12,04:47:02.000,285,11109402,111845,0,1760244421,13886.108463349992,-32.38165935000143,53115.51108288 2025-10-12,04:47:03.000,285,11109478,111845,0,1760244422,13886.041100249997,-32.395757610000146,53115.44121168 2025-10-12,04:47:04.000,285,11109488,111565,0,1760244423,13885.987209769992,-32.44510151999566,53115.434224560006 2025-10-12,04:47:05.000,285,11109515,111765,0,1760244424,13885.946791909992,-32.49444542999845,53115.35736624001 2025-10-12,04:47:06.000,285,11109461,111845,0,1760244425,13885.933319290001,-32.56493672999932,53115.29448216 2025-10-12,04:47:07.000,285,11109425,111885,0,1760244426,13885.946791909992,-32.642477159999544,53115.245572320004 2025-10-12,04:47:08.000,285,11109488,111605,0,1760244427,13885.906374049991,-32.691821070002334,53115.147752640005 2025-10-12,04:47:09.000,285,11109486,111605,0,1760244428,13885.899637739996,-32.71296846000041,53115.077881440004 2025-10-12,04:47:10.000,285,11109533,111845,0,1760244429,13885.913110360001,-32.69887020000169,53115.00801024 2025-10-12,04:47:11.000,285,11109423,111725,0,1760244430,13885.940055599996,-32.73411584999849,53114.92416480001 2025-10-12,04:47:12.000,285,11109507,111885,0,1760244431,13885.913110360001,-32.6847719399957,53114.91717768 2025-10-12,04:47:13.000,285,11109524,111525,0,1760244432,13885.859219879996,-32.70591933000105,53114.812370880005 2025-10-12,04:47:14.000,285,11109480,111765,0,1760244433,13885.839010949996,-32.6847719399957,53114.7494868 2025-10-12,04:47:15.000,285,11109491,111845,0,1760244434,13885.83227464,-32.70591933000105,53114.714551200006 2025-10-12,04:47:16.000,285,11109563,111525,0,1760244435,13885.758175229996,-32.73411584999849,53114.693589840004 2025-10-12,04:47:17.000,285,11109486,111605,0,1760244436,13885.72449367999,-32.762312369995925,53114.61673152001 2025-10-12,04:47:18.000,285,11109459,111725,0,1760244437,13885.6706032,-32.82575453999743,53114.525898960004 2025-10-12,04:47:19.000,285,11109504,111485,0,1760244438,13885.58303116999,-32.83985279999615,53114.47000200001 2025-10-12,04:47:20.000,285,11109546,111765,0,1760244439,13885.48198651999,-32.83280366999679,53114.41410504 2025-10-12,04:47:21.000,285,11109438,111405,0,1760244440,13885.40115079999,-32.90329496999766,53114.35122096001 2025-10-12,04:47:22.000,285,11109512,111765,0,1760244441,13885.273160909994,-32.94558975000109,53114.27436264 2025-10-12,04:47:23.000,285,11109432,111765,0,1760244442,13885.232743049994,-32.987884529997245,53114.17654296 2025-10-12,04:47:24.000,285,11109450,111645,0,1760244443,13885.131698399993,-33.08657234999555,53114.12763312 2025-10-12,04:47:25.000,285,11109477,112005,0,1760244444,13885.037390060003,-33.19230930000049,53114.00186496 2025-10-12,04:47:26.000,285,11109501,111685,0,1760244445,13884.936345410002,-33.28394798999943,53113.94596800001 2025-10-12,04:47:27.000,285,11109474,111645,0,1760244446,13884.875718620002,-33.396734069996455,53113.91801952001 2025-10-12,04:47:28.000,285,11109458,111805,0,1760244447,13884.868982309992,-33.495421890002035,53113.74334152 2025-10-12,04:47:29.000,285,11109532,111525,0,1760244448,13884.875718620002,-33.59410971000034,53113.72238016 2025-10-12,04:47:30.000,285,11109541,111405,0,1760244449,13884.875718620002,-33.69279752999864,53113.61757336 2025-10-12,04:47:31.000,285,11109426,111805,0,1760244450,13884.882454929997,-33.8126327400023,53113.55468928 2025-10-12,04:47:32.000,285,11109478,111765,0,1760244451,13884.855509690002,-33.88312403999589,53113.41494688001 2025-10-12,04:47:33.000,285,11109480,111645,0,1760244452,13884.842037069997,-34.00295924999955,53113.303152960005 2025-10-12,04:47:34.000,285,11109489,111565,0,1760244453,13884.774673970001,-34.10164706999785,53113.17039768 2025-10-12,04:47:35.000,285,11109525,111925,0,1760244454,13884.781410279997,-34.17213836999872,53113.16341056 2025-10-12,04:47:36.000,285,11109519,111805,0,1760244455,13884.727519799992,-34.22853141000087,53113.05860376001 2025-10-12,04:47:37.000,285,11109479,111645,0,1760244456,13884.666893009991,-34.270826189997024,53112.91187424001 2025-10-12,04:47:38.000,285,11109469,111645,0,1760244457,13884.653420390001,-34.2919735799951,53112.82104168001 2025-10-12,04:47:39.000,285,11109535,111485,0,1760244458,13884.565848359991,-34.32721922999917,53112.78610608 2025-10-12,04:47:40.000,285,11109497,111925,0,1760244459,13884.53216681,-34.34131748999789,53112.6882864 2025-10-12,04:47:41.000,285,11109548,111765,0,1760244460,13884.44459477999,-34.35541574999661,53112.56950536 2025-10-12,04:47:42.000,285,11109439,111805,0,1760244461,13884.32334119999,-34.39771053000004,53112.464698560005 2025-10-12,04:47:43.000,285,11109528,111845,0,1760244462,13884.276187029995,-34.37656314000196,53112.38784024001 2025-10-12,04:47:44.000,285,11109466,111805,0,1760244463,13884.235769169994,-34.37656314000196,53112.2341236 2025-10-12,04:47:45.000,285,11109514,111725,0,1760244464,13884.14146082999,-34.41885791999812,53112.10136832001 2025-10-12,04:47:46.000,285,11109541,111765,0,1760244465,13884.053888799994,-34.4047596599994,53112.01752288 2025-10-12,04:47:47.000,285,11109468,111685,0,1760244466,13884.033679869994,-34.46115270000155,53111.90572896001 2025-10-12,04:47:48.000,285,11109434,111485,0,1760244467,13884.087570349999,-34.46820183000091,53111.82887064 2025-10-12,04:47:49.000,285,11109461,111805,0,1760244468,13884.080834039989,-34.55984051999985,53111.73105096 2025-10-12,04:47:50.000,285,11109486,111565,0,1760244469,13884.148197139999,-34.616233560002,53111.640218399996 2025-10-12,04:47:51.000,285,11109508,111845,0,1760244470,13884.188615,-34.721970509999665,53111.50047600001 2025-10-12,04:47:52.000,285,11109516,111645,0,1760244471,13884.24924179,-34.76426528999582,53111.3956692 2025-10-12,04:47:53.000,285,11109447,111805,0,1760244472,13884.316604889995,-34.82065832999797,53111.35374648001 2025-10-12,04:47:54.000,285,11109496,111405,0,1760244473,13884.41091323,-34.841805719996046,53111.23496544001 2025-10-12,04:47:55.000,285,11109518,111325,0,1760244474,13884.47154002,-34.88410049999948,53111.15810712 2025-10-12,04:47:56.000,285,11109533,111685,0,1760244475,13884.50522156999,-34.947542670000985,53111.025351840006 2025-10-12,04:47:57.000,285,11109496,111845,0,1760244476,13884.54563942999,-35.00393570999586,53110.92054504 2025-10-12,04:47:58.000,285,11109487,111605,0,1760244477,13884.559112049996,-35.074427009996725,53110.857660960006 2025-10-12,04:47:59.000,285,11109541,111565,0,1760244478,13884.559112049996,-35.130820049998874,53110.80176400001 2025-10-12,04:48:00.000,285,11109465,111765,0,1760244479,13884.518694189996,-35.18721309000102,53110.73189280001 2025-10-12,04:48:01.000,285,11109442,111725,0,1760244480,13884.48501263999,-35.299999169998046,53110.67599584 2025-10-12,04:48:02.000,285,11109516,111725,0,1760244481,13884.417649539995,-35.37049046999891,53110.59913752 2025-10-12,04:48:03.000,285,11109473,111685,0,1760244482,13884.30313226999,-35.44098176999978,53110.49433072001 2025-10-12,04:48:04.000,285,11109502,111525,0,1760244483,13884.28965965,-35.56081697999616,53110.403498160005 2025-10-12,04:48:05.000,285,11109536,111685,0,1760244484,13884.195351309994,-35.62425914999767,53110.29869136001 2025-10-12,04:48:06.000,285,11109519,111725,0,1760244485,13884.033679869994,-35.72999609999533,53110.2427944 2025-10-12,04:48:07.000,285,11109407,111485,0,1760244486,13883.959580459989,-35.80753652999556,53110.12401336 2025-10-12,04:48:08.000,285,11109456,111605,0,1760244487,13883.804645329998,-35.92032260999986,53110.04016792001 2025-10-12,04:48:09.000,285,11109468,111845,0,1760244488,13883.656446510002,-36.02605955999752,53109.89343840001 2025-10-12,04:48:10.000,285,11109497,111645,0,1760244489,13883.474566140001,-36.110649119997106,53109.84452856001 2025-10-12,04:48:11.000,285,11109501,111925,0,1760244490,13883.299422079996,-36.23048433000076,53109.683824800006 2025-10-12,04:48:12.000,285,11109483,111405,0,1760244491,13883.12427801999,-36.350319539997145,53109.58600512001 2025-10-12,04:48:13.000,285,11109511,111645,0,1760244492,13882.98281550999,-36.456056490002084,53109.50914680001 2025-10-12,04:48:14.000,285,11109473,111845,0,1760244493,13882.841352999989,-36.625235610001255,53109.39036576001 2025-10-12,04:48:15.000,285,11109473,111405,0,1760244494,13882.713363109993,-36.73802168999828,53109.27158472001 2025-10-12,04:48:16.000,285,11109506,111685,0,1760244495,13882.632527389993,-36.87195516000065,53109.159790800004 2025-10-12,04:48:17.000,285,11109490,111765,0,1760244496,13882.544955359997,-36.984741239997675,53109.04100976 2025-10-12,04:48:18.000,285,11109508,111845,0,1760244497,13882.457383330002,-37.07637992999662,53108.992099920004 2025-10-12,04:48:19.000,285,11109464,111925,0,1760244498,13882.342866059997,-37.12572383999941,53108.845370400006 2025-10-12,04:48:20.000,285,11109528,111405,0,1760244499,13882.241821409996,-37.22441165999771,53108.74755072001 2025-10-12,04:48:21.000,285,11109427,111845,0,1760244500,13882.15424938,-37.30195208999794,53108.67069240001 2025-10-12,04:48:22.000,285,11109484,111685,0,1760244501,13882.06667734999,-37.393590779996885,53108.48204016001 2025-10-12,04:48:23.000,285,11109471,111765,0,1760244502,13881.93195115,-37.428836430000956,53108.4261432 2025-10-12,04:48:24.000,285,11109491,111805,0,1760244503,13881.76354339999,-37.449983819999034,53108.27941368 2025-10-12,04:48:25.000,285,11109474,111765,0,1760244504,13881.615344579994,-37.46408207999775,53108.14665840001 2025-10-12,04:48:26.000,285,11109507,111845,0,1760244505,13881.554717789993,-37.435885560000315,53108.04883872001 2025-10-12,04:48:27.000,285,11109536,111365,0,1760244506,13881.318946940002,-37.400639909996244,53107.91608344 2025-10-12,04:48:28.000,285,11109516,111925,0,1760244507,13881.184220739997,-37.400639909996244,53107.769353920005 2025-10-12,04:48:29.000,285,11109481,111765,0,1760244508,13881.069703469992,-37.386541649997525,53107.73441832 2025-10-12,04:48:30.000,285,11109522,111845,0,1760244509,13880.89455941,-37.35129600000073,53107.53179184 2025-10-12,04:48:31.000,285,11109422,111645,0,1760244510,13880.719415349995,-37.3090012199973,53107.46890776 2025-10-12,04:48:32.000,285,11109467,111885,0,1760244511,13880.62510700999,-37.28785382999922,53107.35012672 2025-10-12,04:48:33.000,285,11109482,111645,0,1760244512,13880.476908189994,-37.28785382999922,53107.266281280004 2025-10-12,04:48:34.000,285,11109503,111685,0,1760244513,13880.281555199988,-37.266706440001144,53107.11256464001 2025-10-12,04:48:35.000,285,11109468,111565,0,1760244514,13880.113147449993,-37.18211688000156,53107.02173208001 2025-10-12,04:48:36.000,285,11109470,111805,0,1760244515,13879.978421250002,-37.168018619995564,53106.930899520004 2025-10-12,04:48:37.000,285,11109472,111565,0,1760244516,13879.830222429991,-37.1750677500022,53106.82609272001 2025-10-12,04:48:38.000,285,11109429,111485,0,1760244517,13879.69549623,-37.210313399998995,53106.70032456 2025-10-12,04:48:39.000,285,11109442,111685,0,1760244518,13879.57424265,-37.24555904999579,53106.5745564 2025-10-12,04:48:40.000,285,11109507,112005,0,1760244519,13879.49340693,-37.23146078999707,53106.51167232 2025-10-12,04:48:41.000,285,11109465,111765,0,1760244520,13879.41257121,-37.2737555700005,53106.39987840001 2025-10-12,04:48:42.000,285,11109460,111605,0,1760244521,13879.358680729994,-37.33719774000201,53106.33699432 2025-10-12,04:48:43.000,285,11109445,111685,0,1760244522,13879.32499917999,-37.379492519998166,53106.27411024001 2025-10-12,04:48:44.000,285,11109457,111845,0,1760244523,13879.230690839999,-37.4076890399956,53106.211226160005 2025-10-12,04:48:45.000,285,11109451,111765,0,1760244524,13879.223954529989,-37.47818033999647,53106.12738072 2025-10-12,04:48:46.000,285,11109519,112005,0,1760244525,13879.163327739989,-37.569819029995415,53106.092445120004 2025-10-12,04:48:47.000,285,11109462,111725,0,1760244526,13879.102700949989,-37.63326119999692,53105.994625440006 2025-10-12,04:48:48.000,285,11109465,111845,0,1760244527,13879.028601539998,-37.70375249999779,53105.95968984 2025-10-12,04:48:49.000,285,11109529,111845,0,1760244528,13878.981447370003,-37.74604728000122,53105.85488304 2025-10-12,04:48:50.000,285,11109506,111565,0,1760244529,13878.920820580002,-37.81653858000209,53105.83392168 2025-10-12,04:48:51.000,285,11109452,111885,0,1760244530,13878.873666409992,-37.837685970000166,53105.805973200004 2025-10-12,04:48:52.000,285,11109558,111645,0,1760244531,13878.786094379997,-37.87998074999632,53105.69417928 2025-10-12,04:48:53.000,285,11109452,111845,0,1760244532,13878.678313420001,-37.894079010002315,53105.638282320004 2025-10-12,04:48:54.000,285,11109456,111605,0,1760244533,13878.523378289996,-37.901128140001674,53105.659243680006 2025-10-12,04:48:55.000,285,11109451,111725,0,1760244534,13878.41559733,-37.92932465999911,53105.540462640005 2025-10-12,04:48:56.000,285,11109530,111685,0,1760244535,13878.29434375,-37.90817727000103,53105.5264884 2025-10-12,04:48:57.000,285,11109500,111645,0,1760244536,13878.179826479995,-37.88702987999568,53105.47757856 2025-10-12,04:48:58.000,285,11109471,111645,0,1760244537,13878.024891349989,-37.844735099999525,53105.442642960006 2025-10-12,04:48:59.000,285,11109519,111685,0,1760244538,13877.944055629989,-37.8658824899976,53105.33783616 2025-10-12,04:49:00.000,285,11109554,111645,0,1760244539,13877.856483599993,-37.83063684000081,53105.253990720004 2025-10-12,04:49:01.000,285,11109458,111885,0,1760244540,13877.715021089993,-37.75309641000058,53105.212068 2025-10-12,04:49:02.000,285,11109452,111645,0,1760244541,13877.593767509992,-37.668506850000995,53105.17014528 2025-10-12,04:49:03.000,285,11109501,111885,0,1760244542,13877.499459170002,-37.65440859000228,53105.12822256001 2025-10-12,04:49:04.000,285,11109491,111845,0,1760244543,13877.344524039996,-37.60506467999949,53105.05136424 2025-10-12,04:49:05.000,285,11109570,112005,0,1760244544,13877.18958890999,-37.5557207699967,53105.01642864 2025-10-12,04:49:06.000,285,11109481,111485,0,1760244545,13877.03465378,-37.54162250999798,53104.95354456 2025-10-12,04:49:07.000,285,11109529,111765,0,1760244546,13876.90666388999,-37.50637686000118,53104.93258320001 2025-10-12,04:49:08.000,285,11109421,111965,0,1760244547,13876.765201379989,-37.47113120999711,53104.81380216001 2025-10-12,04:49:09.000,285,11109477,111525,0,1760244548,13876.657420419993,-37.48522946999583,53104.750918080004 2025-10-12,04:49:10.000,285,11109488,111685,0,1760244549,13876.576584699993,-37.47113120999711,53104.73694384 2025-10-12,04:49:11.000,285,11109521,111205,0,1760244550,13876.509221599998,-37.49932773000182,53104.688034 2025-10-12,04:49:12.000,285,11109438,111565,0,1760244551,13876.495748979993,-37.51342599000054,53104.67405976001 2025-10-12,04:49:13.000,285,11109501,111685,0,1760244552,13876.515957909993,-37.562769899996056,53104.5482916 2025-10-12,04:49:14.000,285,11109456,111645,0,1760244553,13876.549639459998,-37.54162250999798,53104.604188560006 2025-10-12,04:49:15.000,285,11109539,111725,0,1760244554,13876.569848389998,-37.619162939998205,53104.49938176 2025-10-12,04:49:16.000,285,11109476,111565,0,1760244555,13876.603529939988,-37.619162939998205,53104.54130448 2025-10-12,04:49:17.000,285,11109548,111805,0,1760244556,13876.664156729988,-37.668506850000995,53104.45745904001 2025-10-12,04:49:18.000,285,11109462,111845,0,1760244557,13876.697838279993,-37.661457720001636,53104.436497680006 2025-10-12,04:49:19.000,285,11109480,111805,0,1760244558,13876.650684109998,-37.72489988999587,53104.415536320004 2025-10-12,04:49:20.000,285,11109461,111645,0,1760244559,13876.670893039998,-37.73194901999523,53104.40854920001 2025-10-12,04:49:21.000,285,11109524,111645,0,1760244560,13876.670893039998,-37.78129292999802,53104.34566512 2025-10-12,04:49:22.000,285,11109423,111725,0,1760244561,13876.603529939988,-37.851784229998884,53104.3736136 2025-10-12,04:49:23.000,285,11109506,111645,0,1760244562,13876.536166839993,-37.88702987999568,53104.33867800001 2025-10-12,04:49:24.000,285,11109524,111565,0,1760244563,13876.515957909993,-37.93637378999847,53104.366626480005 2025-10-12,04:49:25.000,285,11109503,111845,0,1760244564,13876.468803739997,-37.92227552999975,53104.24085832001 2025-10-12,04:49:26.000,285,11109494,111685,0,1760244565,13876.361022780002,-37.95752117999655,53104.296755280004 2025-10-12,04:49:27.000,285,11109506,111365,0,1760244566,13876.246505509996,-37.99276683000062,53104.17797424 2025-10-12,04:49:28.000,285,11109521,111645,0,1760244567,13876.152197169991,-38.013914219998696,53104.14303864001 2025-10-12,04:49:29.000,285,11109460,111485,0,1760244568,13876.091570379991,-37.99276683000062,53104.17797424 2025-10-12,04:49:30.000,285,11109468,111685,0,1760244569,13876.024207279996,-37.99276683000062,53104.150025760006 2025-10-12,04:49:31.000,285,11109509,111605,0,1760244570,13875.882744769995,-38.020963349998055,53104.10810304 2025-10-12,04:49:32.000,285,11109466,111845,0,1760244571,13875.78843642999,-38.05620900000213,53104.05220608001 2025-10-12,04:49:33.000,285,11109481,111805,0,1760244572,13875.680655469994,-38.04915986999549,53104.04521896 2025-10-12,04:49:34.000,285,11109547,111565,0,1760244573,13875.599819749994,-38.077356390000205,53103.982334880006 2025-10-12,04:49:35.000,285,11109497,111525,0,1760244574,13875.492038789998,-38.14784769000107,53103.9194508 2025-10-12,04:49:36.000,285,11109492,111845,0,1760244575,13875.404466759988,-38.19014246999723,53103.933425040006 2025-10-12,04:49:37.000,285,11109507,111525,0,1760244576,13875.316894729993,-38.26768289999745,53103.90547656001 2025-10-12,04:49:38.000,285,11109458,111805,0,1760244577,13875.229322699997,-38.35227245999704,53103.80066976 2025-10-12,04:49:39.000,285,11109478,112005,0,1760244578,13875.188904839997,-38.422763759997906,53103.765734160006 2025-10-12,04:49:40.000,285,11109559,111845,0,1760244579,13875.148486979997,-38.46505854000134,53103.65394024 2025-10-12,04:49:41.000,285,11109489,111565,0,1760244580,13875.087860189997,-38.52850070999557,53103.65394024 2025-10-12,04:49:42.000,285,11109472,111765,0,1760244581,13875.040706020001,-38.58489374999772,53103.59105616001 2025-10-12,04:49:43.000,285,11109458,111725,0,1760244582,13874.993551849991,-38.64833591999923,53103.54913344001 2025-10-12,04:49:44.000,285,11109495,111645,0,1760244583,13874.912716129991,-38.73292547999881,53103.48624936 2025-10-12,04:49:45.000,285,11109480,111845,0,1760244584,13874.81840779,-38.79636765000032,53103.430352400006 2025-10-12,04:49:46.000,285,11109491,111565,0,1760244585,13874.69715421,-38.92325198999606,53103.33253272001 2025-10-12,04:49:47.000,285,11109507,111605,0,1760244586,13874.62979110999,-39.01489068000228,53103.31855848 2025-10-12,04:49:48.000,285,11109465,111685,0,1760244587,13874.47485598,-39.106529370001226,53103.23471304001 2025-10-12,04:49:49.000,285,11109483,111805,0,1760244588,13874.346866089989,-39.16997153999546,53103.10195776 2025-10-12,04:49:50.000,285,11109530,111525,0,1760244589,13874.272766679998,-39.247511969995685,53102.99715096001 2025-10-12,04:49:51.000,285,11109429,111605,0,1760244590,13874.090886309998,-39.289806749999116,53102.857408560005 2025-10-12,04:49:52.000,285,11109522,111845,0,1760244591,13873.989841659997,-39.339150660001906,53102.78753736 2025-10-12,04:49:53.000,285,11109512,112005,0,1760244592,13873.855115459992,-39.38144543999806,53102.703691919996 2025-10-12,04:49:54.000,285,11109463,111645,0,1760244593,13873.70018033,-39.43078935000085,53102.56394952001 2025-10-12,04:49:55.000,285,11109422,111565,0,1760244594,13873.51156364999,-39.48718238999572,53102.44516848001 2025-10-12,04:49:56.000,285,11109460,111885,0,1760244595,13873.43746424,-39.522428039999795,53102.368310159996 2025-10-12,04:49:57.000,285,11109552,111445,0,1760244596,13873.31621066,-39.53652629999851,53102.27747760001 2025-10-12,04:49:58.000,285,11109458,111565,0,1760244597,13873.154539219999,-39.57177194999531,53102.21459352 2025-10-12,04:49:59.000,285,11109485,111485,0,1760244598,13873.040021949993,-39.62816498999746,53102.10978672001 2025-10-12,04:50:00.000,285,11109500,111605,0,1760244599,13873.006340399988,-39.649312379995536,53102.032928399996 2025-10-12,04:50:11.000,285,11109505,111765,0,1760244610,13873.24884755999,-40.07226018000074,53101.32024216001 2025-10-12,04:50:12.000,285,11109461,111805,0,1760244611,13873.242111249994,-40.02996539999731,53101.229409600004 2025-10-12,04:50:13.000,285,11109500,111645,0,1760244612,13873.20842969999,-40.02996539999731,53101.23639672 2025-10-12,04:50:14.000,285,11109483,111365,0,1760244613,13873.20842969999,-40.01586713999859,53101.15255128001 2025-10-12,04:50:15.000,285,11109491,111845,0,1760244614,13873.20842969999,-40.05816192000202,53101.11761568 2025-10-12,04:50:16.000,285,11109504,111845,0,1760244615,13873.181484459994,-40.107505829997535,53101.0896672 2025-10-12,04:50:17.000,285,11109497,111565,0,1760244616,13873.114121359999,-40.121604089996254,53101.012808880005 2025-10-12,04:50:18.000,285,11109491,111725,0,1760244617,13873.033285639998,-40.114554959996894,53100.963899040005 2025-10-12,04:50:19.000,285,11109467,111685,0,1760244618,13872.932240989998,-40.156849740000325,53100.94293768 2025-10-12,04:50:20.000,285,11109550,111725,0,1760244619,13872.837932649993,-40.156849740000325,53100.90800208001 2025-10-12,04:50:21.000,285,11109511,111885,0,1760244620,13872.777305859992,-40.19914451999648,53100.88704072001 2025-10-12,04:50:22.000,285,11109480,111605,0,1760244621,13872.676261209992,-40.13570235000225,53100.83813088001 2025-10-12,04:50:23.000,285,11109541,111645,0,1760244622,13872.615634419992,-40.13570235000225,53100.80319528 2025-10-12,04:50:24.000,285,11109508,111845,0,1760244623,13872.561743940001,-40.100456699998176,53100.7752468 2025-10-12,04:50:25.000,285,11109471,111725,0,1760244624,13872.501117150001,-40.114554959996894,53100.71236272 2025-10-12,04:50:26.000,285,11109541,111645,0,1760244625,13872.48090822,-40.100456699998176,53100.67044000001 2025-10-12,04:50:27.000,285,11109525,111845,0,1760244626,13872.4000725,-40.09340756999882,53100.6355044 2025-10-12,04:50:28.000,285,11109485,111725,0,1760244627,13872.285555229995,-40.04406365999603,53100.61454304 2025-10-12,04:50:29.000,285,11109506,111845,0,1760244628,13872.224928439995,-40.07226018000074,53100.523710479996 2025-10-12,04:50:30.000,285,11109525,111765,0,1760244629,13872.144092719995,-40.09340756999882,53100.53069760001 2025-10-12,04:50:31.000,285,11109436,111885,0,1760244630,13872.002630209994,-40.09340756999882,53100.495762 2025-10-12,04:50:32.000,285,11109490,112045,0,1760244631,13871.955476039999,-40.14275148000161,53100.43287792001 2025-10-12,04:50:33.000,285,11109509,111845,0,1760244632,13871.908321869989,-40.156849740000325,53100.411916560006 2025-10-12,04:50:34.000,285,11109461,111845,0,1760244633,13871.800540909993,-40.20619364999584,53100.390955200004 2025-10-12,04:50:35.000,285,11109464,111645,0,1760244634,13871.719705189993,-40.23439017000055,53100.411916560006 2025-10-12,04:50:36.000,285,11109475,111685,0,1760244635,13871.625396850002,-40.31897973000014,53100.342045360005 2025-10-12,04:50:37.000,285,11109566,111885,0,1760244636,13871.470461719997,-40.36832363999565,53100.293135520005 2025-10-12,04:50:38.000,285,11109513,111565,0,1760244637,13871.396362309992,-40.46701146000123,53100.26518704001 2025-10-12,04:50:39.000,285,11109519,111805,0,1760244638,13871.268372419996,-40.509306239997386,53100.14640600001 2025-10-12,04:50:40.000,285,11109525,111645,0,1760244639,13871.126909909995,-40.54455189000146,53100.06256056 2025-10-12,04:50:41.000,285,11109564,111685,0,1760244640,13870.985447399995,-40.60799405999569,53100.03461208 2025-10-12,04:50:42.000,285,11109450,111845,0,1760244641,13870.83051226999,-40.65028883999912,53099.957753760005 2025-10-12,04:50:43.000,285,11109522,111805,0,1760244642,13870.614950349998,-40.64323970999976,53099.887882560004 2025-10-12,04:50:44.000,285,11109538,111805,0,1760244643,13870.385915810002,-40.685534489995916,53099.77608864 2025-10-12,04:50:45.000,285,11109476,111845,0,1760244644,13870.217508059992,-40.71373101000063,53099.70621744 2025-10-12,04:50:46.000,285,11109517,111565,0,1760244645,13869.93458303999,-40.76307491999614,53099.59442352001 2025-10-12,04:50:47.000,285,11109469,111525,0,1760244646,13869.77291159999,-40.81946795999829,53099.49660384001 2025-10-12,04:50:48.000,285,11109485,111765,0,1760244647,13869.564085989994,-40.84061534999637,53099.37782280001 2025-10-12,04:50:49.000,285,11109494,111845,0,1760244648,13869.402414549993,-40.88995925999916,53099.273016 2025-10-12,04:50:50.000,285,11109493,111765,0,1760244649,13869.146434770002,-40.918155779996596,53099.15423496 2025-10-12,04:50:51.000,285,11109563,112325,0,1760244650,13868.917400229991,-40.96045056000003,53099.03545392 2025-10-12,04:50:52.000,285,11109480,111845,0,1760244651,13868.71531092999,-41.00274533999618,53098.93763424 2025-10-12,04:50:53.000,285,11109494,111605,0,1760244652,13868.466067459995,-41.06618750999769,53098.84680168001 2025-10-12,04:50:54.000,285,11109520,112045,0,1760244653,13868.243769229994,-41.13667880999856,53098.70007216 2025-10-12,04:50:55.000,285,11109502,111805,0,1760244654,13868.007998380002,-41.24241575999622,53098.58129112 2025-10-12,04:50:56.000,285,11109524,111845,0,1760244655,13867.772227529997,-41.327005319995806,53098.37167752001 2025-10-12,04:50:57.000,285,11109513,111925,0,1760244656,13867.576874539991,-41.48208617999626,53098.2948192 2025-10-12,04:50:58.000,285,11109472,111805,0,1760244657,13867.38152155,-41.5737248699952,53098.113154080005 2025-10-12,04:50:59.000,285,11109522,111765,0,1760244658,13867.19290486999,-41.70060920999822,53098.01533440001 2025-10-12,04:51:00.000,285,11109506,111805,0,1760244659,13866.950397709988,-41.834542680000595,53097.84764352001 2025-10-12,04:51:01.000,285,11109512,111725,0,1760244660,13866.755044719997,-41.95437788999698,53097.67995264001 2025-10-12,04:51:02.000,285,11109539,111645,0,1760244661,13866.526010180001,-42.09536048999871,53097.55418448001 2025-10-12,04:51:03.000,285,11109506,111685,0,1760244662,13866.270030399995,-42.250441349999164,53097.393480720006 2025-10-12,04:51:04.000,285,11109477,111685,0,1760244663,13866.05446847999,-42.30683439000131,53097.31662240001 2025-10-12,04:51:05.000,285,11109450,111805,0,1760244664,13865.818697629998,-42.433718729997054,53097.10002168001 2025-10-12,04:51:06.000,285,11109525,111805,0,1760244665,13865.549245230002,-42.476013510000485,53096.939317920005 2025-10-12,04:51:07.000,285,11109516,111965,0,1760244666,13865.266320210001,-42.595848719996866,53096.73669144 2025-10-12,04:51:08.000,285,11109488,111685,0,1760244667,13864.98339519,-42.68043827999645,53096.62489752001 2025-10-12,04:51:09.000,285,11109591,111645,0,1760244668,13864.673524929989,-42.76502783999604,53096.436245280005 2025-10-12,04:51:10.000,285,11109541,111685,0,1760244669,13864.363654669993,-42.81437174999883,53096.21265744001 2025-10-12,04:51:11.000,285,11109528,111605,0,1760244670,13864.013366549996,-42.870764790000976,53096.06592792 2025-10-12,04:51:12.000,285,11109528,111445,0,1760244671,13863.730441529995,-42.89896130999841,53095.8493272 2025-10-12,04:51:13.000,285,11109479,111405,0,1760244672,13863.467725439994,-42.96240347999992,53095.66067496001 2025-10-12,04:51:14.000,285,11109471,111765,0,1760244673,13863.171327800002,-42.983550869998,53095.48599696 2025-10-12,04:51:15.000,285,11109461,111565,0,1760244674,13862.935556949997,-43.01879652000207,53095.31830608 2025-10-12,04:51:16.000,285,11109471,111845,0,1760244675,13862.70652241,-43.096336950002296,53095.1506152 2025-10-12,04:51:17.000,285,11109529,111725,0,1760244676,13862.490960489995,-43.12453346999973,53094.92004024001 2025-10-12,04:51:18.000,285,11109533,111565,0,1760244677,13862.268662259994,-43.230270419997396,53094.74536224 2025-10-12,04:51:19.000,285,11109494,111405,0,1760244678,13862.032891409988,-43.30076171999826,53094.57767136 2025-10-12,04:51:20.000,285,11109475,111565,0,1760244679,13861.884692589992,-43.37830214999849,53094.36107064 2025-10-12,04:51:21.000,285,11109507,111565,0,1760244680,13861.723021149992,-43.49813736000215,53094.19337976 2025-10-12,04:51:22.000,285,11109480,111725,0,1760244681,13861.561349709991,-43.5404321399983,53094.00472752 2025-10-12,04:51:23.000,285,11109462,111885,0,1760244682,13861.44009612999,-43.646169089995965,53093.81607528001 2025-10-12,04:51:24.000,285,11109512,111725,0,1760244683,13861.34578779,-43.744856910001545,53093.62742304001 2025-10-12,04:51:25.000,285,11109540,111525,0,1760244684,13861.190852659995,-43.815348209995136,53093.466719280004 2025-10-12,04:51:26.000,285,11109493,111805,0,1760244685,13861.083071699999,-43.95633080999687,53093.27107992001 2025-10-12,04:51:27.000,285,11109460,111645,0,1760244686,13860.907927639993,-44.055018629995175,53093.09640192 2025-10-12,04:51:28.000,285,11109525,111845,0,1760244687,13860.759728819998,-44.18895209999755,53092.90076256 2025-10-12,04:51:29.000,285,11109481,111605,0,1760244688,13860.550903210002,-44.280590789996495,53092.747045920005 2025-10-12,04:51:30.000,285,11109525,111725,0,1760244689,13860.32860498,-44.40042600000015,53092.55140656001 2025-10-12,04:51:31.000,285,11109488,111845,0,1760244690,13860.052416269995,-44.513212079997174,53092.33480584001 2025-10-12,04:51:32.000,285,11109552,111805,0,1760244691,13859.769491249994,-44.60485076999612,53092.146153600006 2025-10-12,04:51:33.000,285,11109491,111525,0,1760244692,13859.500038849998,-44.731735109999136,53091.908591520005 2025-10-12,04:51:34.000,285,11109450,111885,0,1760244693,13859.244059069992,-44.85861945000215,53091.71993928 2025-10-12,04:51:35.000,285,11109425,111485,0,1760244694,13858.96787036,-44.971405529999174,53091.53827416 2025-10-12,04:51:36.000,285,11109494,111845,0,1760244695,13858.624318549999,-45.084191609996196,53091.307699200006 2025-10-12,04:51:37.000,285,11109452,111565,0,1760244696,13858.341393529998,-45.25337072999537,53091.0980856 2025-10-12,04:51:38.000,285,11109532,111405,0,1760244697,13858.065204819992,-45.34500942000159,53090.81161368 2025-10-12,04:51:39.000,285,11109537,111565,0,1760244698,13857.76207086999,-45.5071394100014,53090.65090992 2025-10-12,04:51:40.000,285,11109550,111805,0,1760244699,13857.465673229999,-45.6410728799965,53090.3295024 2025-10-12,04:51:41.000,285,11109516,111485,0,1760244700,13857.128857729993,-45.73976070000208,53090.08495320001 2025-10-12,04:51:42.000,285,11109476,111725,0,1760244701,13856.879614259997,-45.87369416999718,53089.86136536 2025-10-12,04:51:43.000,285,11109477,111725,0,1760244702,13856.637107099996,-46.04992241999571,53089.64476464 2025-10-12,04:51:44.000,285,11109462,111805,0,1760244703,13856.3676547,-46.16270850000001,53089.31637000001 2025-10-12,04:51:45.000,285,11109503,111925,0,1760244704,13856.118411229989,-46.28254370999639,53089.09278216 2025-10-12,04:51:46.000,285,11109471,111645,0,1760244705,13855.842222519997,-46.39532979000069,53088.7574004 2025-10-12,04:51:47.000,285,11109470,111485,0,1760244706,13855.613187980001,-46.49401760999899,53088.54778680001 2025-10-12,04:51:48.000,285,11109507,111525,0,1760244707,13855.38415343999,-46.57155803999922,53088.24035352001 2025-10-12,04:51:49.000,285,11109460,111805,0,1760244708,13855.20227306999,-46.67024585999752,53088.00977856 2025-10-12,04:51:50.000,285,11109515,112165,0,1760244709,13855.054074249994,-46.775982809995185,53087.75824224001 2025-10-12,04:51:51.000,285,11109503,111805,0,1760244710,13854.892402809994,-46.832375849997334,53087.52068016001 2025-10-12,04:51:52.000,285,11109529,111805,0,1760244711,13854.798094469988,-46.91696540999692,53087.29709232 2025-10-12,04:51:53.000,285,11109506,111925,0,1760244712,13854.636423030002,-47.02270236000186,53087.05254312 2025-10-12,04:51:54.000,285,11109449,111885,0,1760244713,13854.542114689997,-47.07204626999737,53086.77305832001 2025-10-12,04:51:55.000,285,11109518,111485,0,1760244714,13854.393915870001,-47.16368495999632,53086.54947048 2025-10-12,04:51:56.000,285,11109459,111685,0,1760244715,13854.340025389996,-47.227127129997825,53086.26299856 2025-10-12,04:51:57.000,285,11109501,111565,0,1760244716,13854.23224443,-47.29761842999869,53086.088320560004 2025-10-12,04:51:58.000,285,11109498,111725,0,1760244717,13854.10425453999,414.0890874600009,53085.80184864 2025-10-12,04:51:59.000,285,11109552,111725,0,1760244718,13854.03015513,-47.459748419998505,53085.63415776 2025-10-12,04:52:00.000,285,11109533,112005,0,1760244719,13853.92237416999,-47.52319059000001,53085.36166008001 2025-10-12,04:52:01.000,285,11109519,111725,0,1760244720,13853.807856899999,-47.635976669997035,53085.16602072 2025-10-12,04:52:02.000,285,11109525,111845,0,1760244721,13853.713548559994,-47.72056622999662,53084.92147152 2025-10-12,04:52:03.000,285,11109530,111765,0,1760244722,13853.646185459998,-47.79810665999685,53084.69089656001 2025-10-12,04:52:04.000,285,11109498,111645,0,1760244723,13853.551877119993,-47.854499699998996,53084.4603216 2025-10-12,04:52:05.000,285,11109509,111565,0,1760244724,13853.396941990002,-47.94613838999794,53084.25769512001 2025-10-12,04:52:06.000,285,11109499,111845,0,1760244725,13853.282424719997,-48.01662968999881,53084.06205576 2025-10-12,04:52:07.000,285,11109456,111685,0,1760244726,13853.228534239992,-48.07302273000096,53083.81750656 2025-10-12,04:52:08.000,285,11109546,111685,0,1760244727,13853.073599110001,-48.143514030001825,53083.593918720006 2025-10-12,04:52:09.000,285,11109581,111925,0,1760244728,13852.96581814999,-48.20695619999606,53083.405266480004 2025-10-12,04:52:10.000,285,11109534,111645,0,1760244729,13852.918663979995,-48.24220185000013,53083.16071728001 2025-10-12,04:52:11.000,285,11109562,112005,0,1760244730,13852.817619329995,-48.24220185000013,53082.91616808001 2025-10-12,04:52:12.000,285,11109543,111965,0,1760244731,13852.74351991999,-48.25630010999885,53082.77642568001 2025-10-12,04:52:13.000,285,11109503,111805,0,1760244732,13852.696365749995,-48.29859489000228,53082.59476056 2025-10-12,04:52:14.000,285,11109522,111925,0,1760244733,13852.635738959994,-48.33384053999907,53082.371172720006 2025-10-12,04:52:15.000,285,11109496,111805,0,1760244734,13852.595321099994,-48.33384053999907,53082.22444320001 2025-10-12,04:52:16.000,285,11109480,111765,0,1760244735,13852.64247526999,-48.35498792999715,53082.02880384001 2025-10-12,04:52:17.000,285,11109475,111725,0,1760244736,13852.58184847999,-48.39023358000122,53081.84015160001 2025-10-12,04:52:18.000,285,11109494,111845,0,1760244737,13852.554903239994,-48.37613531999523,53081.630538000005 2025-10-12,04:52:19.000,285,11109575,111685,0,1760244738,13852.487540139999,-48.39023358000122,53081.45586000001 2025-10-12,04:52:20.000,285,11109540,111845,0,1760244739,13852.467331209999,-48.36908618999587,53081.26720776001 2025-10-12,04:52:21.000,285,11109542,111645,0,1760244740,13852.453858589994,-48.33384053999907,53081.13445248 2025-10-12,04:52:22.000,285,11109506,111685,0,1760244741,13852.447122279998,-48.29859489000228,53080.910864640005 2025-10-12,04:52:23.000,285,11109569,111685,0,1760244742,13852.386495489998,-48.277447499996924,53080.77112224 2025-10-12,04:52:24.000,285,11109515,111845,0,1760244743,13852.366286559998,-48.24220185000013,53080.61041848 2025-10-12,04:52:25.000,285,11109524,111805,0,1760244744,13852.325868699998,-48.22105446000205,53080.470676079996 2025-10-12,04:52:26.000,285,11109544,111565,0,1760244745,13852.278714530003,-48.13646489999519,53080.39381776 2025-10-12,04:52:27.000,285,11109528,111405,0,1760244746,13852.292187149993,-48.101219249998394,53080.24708824 2025-10-12,04:52:28.000,285,11109492,111845,0,1760244747,13852.231560359993,-48.101219249998394,53080.002539040004 2025-10-12,04:52:29.000,285,11109452,111685,0,1760244748,13852.110306779992,-48.0659736000016,53079.86978376 2025-10-12,04:52:30.000,285,11109523,111565,0,1760244749,13852.090097849992,-48.07302273000096,53079.80689968001 2025-10-12,04:52:31.000,285,11109556,111685,0,1760244750,13851.982316889997,-48.044826209996245,53079.66017016001 2025-10-12,04:52:32.000,285,11109495,111805,0,1760244751,13851.874535930001,-48.037777079996886,53079.51344064001 2025-10-12,04:52:33.000,285,11109515,111725,0,1760244752,13851.840854379996,-48.044826209996245,53079.40863384 2025-10-12,04:52:34.000,285,11109522,112005,0,1760244753,13851.77349128,-48.094170119999035,53079.20600736001 2025-10-12,04:52:35.000,285,11109560,111925,0,1760244754,13851.66571031999,-48.12941576999583,53079.129149039996 2025-10-12,04:52:36.000,285,11109527,112005,0,1760244755,13851.57140198,-48.17171054999926,53078.98940664001 2025-10-12,04:52:37.000,285,11109554,111685,0,1760244756,13851.48382994999,-48.22810359000141,53078.84267712001 2025-10-12,04:52:38.000,285,11109481,111645,0,1760244757,13851.389521609999,-48.33384053999907,53078.681973360006 2025-10-12,04:52:39.000,285,11109471,111765,0,1760244758,13851.241322789989,-48.39728271000058,53078.54921808 2025-10-12,04:52:40.000,285,11109472,111645,0,1760244759,13851.086387659998,-48.538265310002316,53078.40947568 2025-10-12,04:52:41.000,285,11109487,111485,0,1760244760,13850.978606700002,-48.65105138999934,53078.24877192001 2025-10-12,04:52:42.000,285,11109517,111685,0,1760244761,13850.904507289997,-48.74973920999764,53078.08806816 2025-10-12,04:52:43.000,285,11109555,111965,0,1760244762,13850.729363229992,-48.83432876999723,53077.92037728 2025-10-12,04:52:44.000,285,11109548,111885,0,1760244763,13850.608109649991,-49.02465528000175,53077.75967352 2025-10-12,04:52:45.000,285,11109535,111685,0,1760244764,13850.500328689996,-49.123343100000056,53077.57800840001 2025-10-12,04:52:46.000,285,11109541,111845,0,1760244765,13850.3723388,-49.2502274399958,53077.438266000005 2025-10-12,04:52:47.000,285,11109564,111845,0,1760244766,13850.237612599994,-49.38416090999817,53077.24961376 2025-10-12,04:52:48.000,285,11109489,112045,0,1760244767,13850.12309532999,-49.496946989995195,53077.04000016 2025-10-12,04:52:49.000,285,11109517,111685,0,1760244768,13850.015314369994,-49.65202784999565,53076.87230928 2025-10-12,04:52:50.000,285,11109453,111565,0,1760244769,13849.846906619998,-49.75071567000123,53076.62776008 2025-10-12,04:52:51.000,285,11109531,111925,0,1760244770,13849.725653039997,-49.821206970002095,53076.432120720005 2025-10-12,04:52:52.000,285,11109503,111645,0,1760244771,13849.550508979992,-49.89874740000232,53076.20853288001 2025-10-12,04:52:53.000,285,11109508,111885,0,1760244772,13849.402310159996,-49.93399304999912,53076.05481624 2025-10-12,04:52:54.000,285,11109466,111725,0,1760244773,13849.2945292,-49.990386090001266,53075.82424128001 2025-10-12,04:52:55.000,285,11109546,111685,0,1760244774,13849.0924399,-50.02563173999806,53075.55873072 2025-10-12,04:52:56.000,285,11109527,111725,0,1760244775,13848.856669049994,-49.997435220000625,53075.377065600005 2025-10-12,04:52:57.000,285,11109571,111685,0,1760244776,13848.654579749993,-50.01153347999934,53075.160464880006 2025-10-12,04:52:58.000,285,11109475,111845,0,1760244777,13848.459226760002,-50.01153347999934,53074.8879672 2025-10-12,04:52:59.000,285,11109508,111725,0,1760244778,13848.216719600001,-50.01153347999934,53074.69931496001 2025-10-12,04:53:00.000,285,11109525,112005,0,1760244779,13848.041575539995,-49.997435220000625,53074.52463696 2025-10-12,04:53:01.000,285,11109590,111845,0,1760244780,13847.82601361999,-50.06792652000149,53074.273100640006 2025-10-12,04:53:02.000,285,11109518,111845,0,1760244781,13847.70476003999,-50.10317216999829,53074.154319600006 2025-10-12,04:53:03.000,285,11109524,111885,0,1760244782,13847.536352289993,-50.124319559996366,53073.89579616 2025-10-12,04:53:04.000,285,11109500,111525,0,1760244783,13847.394889779993,-50.138417819995084,53073.69316968001 2025-10-12,04:53:05.000,285,11109551,111645,0,1760244784,13847.280372510002,-50.223007380001945,53073.532465920005 2025-10-12,04:53:06.000,285,11109517,111805,0,1760244785,13847.111964759992,-50.28644954999618,53073.33682656001 2025-10-12,04:53:07.000,285,11109478,111925,0,1760244786,13847.064810589996,-50.33579345999897,53073.148174320006 2025-10-12,04:53:08.000,285,11109508,112045,0,1760244787,13846.9368207,-50.42038301999855,53072.92458648001 2025-10-12,04:53:09.000,285,11109563,111645,0,1760244788,13846.862721289996,-50.4767760600007,53072.70798576 2025-10-12,04:53:10.000,285,11109506,111605,0,1760244789,13846.72799508999,-50.49792344999878,53072.56125624 2025-10-12,04:53:11.000,285,11109564,111845,0,1760244790,13846.59326889,-50.55431649000093,53072.34465552 2025-10-12,04:53:12.000,285,11109516,111845,0,1760244791,13846.48548792999,-50.6107095299958,53072.15600328 2025-10-12,04:53:13.000,285,11109571,111765,0,1760244792,13846.283398629988,-50.60366039999644,53072.01626088001 2025-10-12,04:53:14.000,285,11109462,111725,0,1760244793,13846.101518260002,-50.589562139997724,53071.86953136 2025-10-12,04:53:15.000,285,11109464,111565,0,1760244794,13845.933110509992,-50.68120082999667,53071.70882760001 2025-10-12,04:53:16.000,285,11109506,111765,0,1760244795,13845.784911689996,-50.7234956100001,53071.422355680006 2025-10-12,04:53:17.000,285,11109534,111885,0,1760244796,13845.582822389995,-50.815134299999045,53071.282613280004 2025-10-12,04:53:18.000,285,11109559,111645,0,1760244797,13845.37399678,-50.82923255999776,53071.17081936 2025-10-12,04:53:19.000,285,11109496,111205,0,1760244798,13845.185380099989,-50.815134299999045,53070.94024440001 2025-10-12,04:53:20.000,285,11109566,111525,0,1760244799,13844.976554489993,-50.84333081999648,53070.849411840005 2025-10-12,04:53:21.000,285,11109527,111845,0,1760244800,13844.814883049992,-50.91382211999735,53070.64678536 2025-10-12,04:53:22.000,285,11109545,111845,0,1760244801,13844.606057439996,-50.94201864000206,53070.514030080005 2025-10-12,04:53:23.000,285,11109512,111445,0,1760244802,13844.403968139995,-50.934969509995426,53070.37428768 2025-10-12,04:53:24.000,285,11109502,111325,0,1760244803,13844.222087769995,-51.033657330001006,53070.11576424 2025-10-12,04:53:25.000,285,11109468,111725,0,1760244804,13844.040207399994,-51.02660820000165,53069.96903472 2025-10-12,04:53:26.000,285,11109507,111405,0,1760244805,13843.824645479988,-51.12529601999995,53069.83627944001 2025-10-12,04:53:27.000,285,11109494,111685,0,1760244806,13843.609083559997,-51.14644340999803,53069.66160144 2025-10-12,04:53:28.000,285,11109476,111525,0,1760244807,13843.508038909997,-51.216934709998895,53069.47993632001 2025-10-12,04:53:29.000,285,11109439,111845,0,1760244808,13843.346367469996,-51.273327750001044,53069.354168159996 2025-10-12,04:53:30.000,285,11109536,111725,0,1760244809,13843.17122340999,-51.29447513999912,53069.242374240006 2025-10-12,04:53:31.000,285,11109514,111805,0,1760244810,13843.01628828,-51.34381905000191,53069.03276064 2025-10-12,04:53:32.000,285,11109560,111765,0,1760244811,13842.86808945999,-51.38611382999807,53068.906992480006 2025-10-12,04:53:33.000,285,11109511,112005,0,1760244812,13842.713154329998,-51.400212089996785,53068.739301600006 2025-10-12,04:53:34.000,285,11109489,111605,0,1760244813,13842.632318609998,-51.34381905000191,53068.59257208001 2025-10-12,04:53:35.000,285,11109484,111565,0,1760244814,13842.504328720002,-51.32267165999656,53068.501739520005 2025-10-12,04:53:36.000,285,11109475,112005,0,1760244815,13842.349393589997,-51.3156225299972,53068.29911304 2025-10-12,04:53:37.000,285,11109503,111845,0,1760244816,13842.228140009996,-51.280376880000404,53068.215267600004 2025-10-12,04:53:38.000,285,11109501,111885,0,1760244817,13842.093413809991,-51.23808209999697,53068.08949944001 2025-10-12,04:53:39.000,285,11109546,112005,0,1760244818,13841.95868761,-51.20283645000018,53067.91482144 2025-10-12,04:53:40.000,285,11109522,111525,0,1760244819,13841.83743403,-51.174639929995465,53067.81001464 2025-10-12,04:53:41.000,285,11109488,111565,0,1760244820,13841.702707829994,-51.10414863000187,53067.64232376 2025-10-12,04:53:42.000,285,11109568,111765,0,1760244821,13841.60839948999,-51.06185384999844,53067.53751696001 2025-10-12,04:53:43.000,285,11109541,111485,0,1760244822,13841.554509009999,-51.033657330001006,53067.42572304 2025-10-12,04:53:44.000,285,11109476,111405,0,1760244823,13841.473673289998,-50.984313419998216,53067.32091624001 2025-10-12,04:53:45.000,285,11109470,111765,0,1760244824,13841.446728049988,-51.00546080999629,53067.24405792 2025-10-12,04:53:46.000,285,11109474,111845,0,1760244825,13841.446728049988,-50.998411679996934,53067.14623824 2025-10-12,04:53:47.000,285,11109513,111845,0,1760244826,13841.413046499998,-50.998411679996934,53067.03444432001 2025-10-12,04:53:48.000,285,11109514,111805,0,1760244827,13841.453464359998,-51.00546080999629,53066.943611760005 2025-10-12,04:53:49.000,285,11109491,111685,0,1760244828,13841.466936979989,-51.033657330001006,53066.86675344001 2025-10-12,04:53:50.000,285,11109546,111845,0,1760244829,13841.527563769989,-51.040706460000365,53066.83181784 2025-10-12,04:53:51.000,285,11109546,111565,0,1760244830,13841.682498899994,-51.01250993999565,53066.74797240001 2025-10-12,04:53:52.000,285,11109573,111725,0,1760244831,13841.74986199999,-51.00546080999629,53066.72002392001 2025-10-12,04:53:53.000,285,11109573,111725,0,1760244832,13841.85764296,-50.991362549997575,53066.59425576 2025-10-12,04:53:54.000,285,11109542,111685,0,1760244833,13841.945214989995,-51.040706460000365,53066.5732944 2025-10-12,04:53:55.000,285,11109495,111765,0,1760244834,13842.0193144,-51.01250993999565,53066.58028152001 2025-10-12,04:53:56.000,285,11109454,111605,0,1760244835,13842.127095359996,-50.94906777000142,53066.54534592 2025-10-12,04:53:57.000,285,11109489,111845,0,1760244836,13842.133831669991,-50.934969509995426,53066.50342320001 2025-10-12,04:53:58.000,285,11109483,111645,0,1760244837,13842.214667389992,-50.8574290799952,53066.51041032001 2025-10-12,04:53:59.000,285,11109510,111685,0,1760244838,13842.207931079996,-50.808085169999686,53066.51041032001 2025-10-12,04:54:00.000,285,11109551,111605,0,1760244839,13842.255085249992,-50.70939735000138,53066.489448960005 2025-10-12,04:54:01.000,285,11109556,111805,0,1760244840,13842.255085249992,-50.61775865999516,53066.489448960005 2025-10-12,04:54:02.000,285,11109552,111645,0,1760244841,13842.261821560001,-50.533169099995575,53066.44752624 2025-10-12,04:54:03.000,285,11109566,111725,0,1760244842,13842.288766799997,-50.462677800001984,53066.42656488 2025-10-12,04:54:04.000,285,11109574,111765,0,1760244843,13842.308975729997,-50.399235630000476,53066.440539120005 2025-10-12,04:54:05.000,285,11109483,111845,0,1760244844,13842.356129899992,-50.33579345999897,53066.43355200001 2025-10-12,04:54:06.000,285,11109495,111805,0,1760244845,13842.396547759992,-50.31464607000089,53066.42656488 2025-10-12,04:54:07.000,285,11109552,111845,0,1760244846,13842.436965619992,-50.27940041999682,53066.41259064001 2025-10-12,04:54:08.000,285,11109536,111485,0,1760244847,13842.463910860002,-50.223007380001945,53066.34970656 2025-10-12,04:54:09.000,285,11109470,111845,0,1760244848,13842.538010269993,-50.21595824999531,53066.45451336 2025-10-12,04:54:10.000,285,11109582,111565,0,1760244849,13842.564955509988,-50.138417819995084,53066.440539120005 2025-10-12,04:54:11.000,285,11109547,111605,0,1760244850,13842.632318609998,-50.11022129999765,53066.41259064001 2025-10-12,04:54:12.000,285,11109501,111725,0,1760244851,13842.639054919993,-50.10317216999829,53066.45451336 2025-10-12,04:54:13.000,285,11109554,111485,0,1760244852,13842.666000159988,-50.0538282599955,53066.47547472 2025-10-12,04:54:14.000,285,11109579,111965,0,1760244853,13842.692945399998,-50.04677912999614,53066.44752624 2025-10-12,04:54:15.000,285,11109456,111885,0,1760244854,13842.659263849993,-50.0538282599955,53066.40560352 2025-10-12,04:54:16.000,285,11109497,111605,0,1760244855,13842.719890639994,-50.06087739000213,53066.43355200001 2025-10-12,04:54:17.000,285,11109554,111725,0,1760244856,13842.733363259998,-50.07497565000085,53066.53137168001 2025-10-12,04:54:18.000,285,11109482,111845,0,1760244857,13842.760308499994,-50.06792652000149,53066.538358800004 2025-10-12,04:54:19.000,285,11109544,111645,0,1760244858,13842.706418019989,-50.08907390999957,53066.56630728 2025-10-12,04:54:20.000,285,11109540,111565,0,1760244859,13842.706418019989,-50.11022129999765,53066.59425576 2025-10-12,04:54:21.000,285,11109470,111685,0,1760244860,13842.699681709993,-50.10317216999829,53066.608230000005 2025-10-12,04:54:22.000,285,11109501,111685,0,1760244861,13842.733363259998,-50.138417819995084,53066.657139840005 2025-10-12,04:54:23.000,285,11109568,111725,0,1760244862,13842.740099569994,-50.10317216999829,53066.69906256001 2025-10-12,04:54:24.000,285,11109501,111645,0,1760244863,13842.719890639994,-50.02563173999806,53066.657139840005 2025-10-12,04:54:25.000,285,11109468,111845,0,1760244864,13842.659263849993,-49.948091309997835,53066.75495952 2025-10-12,04:54:26.000,285,11109495,111605,0,1760244865,13842.652527539998,-49.90579653000168,53066.775920880005 2025-10-12,04:54:27.000,285,11109550,111645,0,1760244866,13842.591900749998,-49.78596131999802,53066.83880496001 2025-10-12,04:54:28.000,285,11109504,111765,0,1760244867,13842.632318609998,-49.65907698000228,53066.88771480001 2025-10-12,04:54:29.000,285,11109466,111645,0,1760244868,13842.625582299988,-49.581536550002056,53066.91566328001 2025-10-12,04:54:30.000,285,11109570,111845,0,1760244869,13842.679472779993,-49.37711177999881,53066.92963752 2025-10-12,04:54:31.000,285,11109528,111725,0,1760244870,13842.652527539998,-49.24317830999644,53067.01348296001 2025-10-12,04:54:32.000,285,11109488,111645,0,1760244871,13842.666000159988,-49.095146579995344,53067.062392800006 2025-10-12,04:54:33.000,285,11109581,112085,0,1760244872,13842.787253739989,-48.954163980000885,53067.10431552001 2025-10-12,04:54:34.000,285,11109520,111605,0,1760244873,13842.91524363,-48.79203399000107,53067.20213520001 2025-10-12,04:54:35.000,285,11109509,111925,0,1760244874,13842.97587042,-48.64400225999998,53067.25104504001 2025-10-12,04:54:36.000,285,11109476,112125,0,1760244875,13843.13754186,-48.47482314000081,53067.341877599996 2025-10-12,04:54:37.000,285,11109501,111685,0,1760244876,13843.27900437,-48.312693150000996,53067.41873592001 2025-10-12,04:54:38.000,285,11109512,111845,0,1760244877,13843.534984149992,-48.1646614199999,53067.544504080004 2025-10-12,04:54:39.000,285,11109521,111845,0,1760244878,13843.817909169993,-48.01662968999881,53067.614375280005 2025-10-12,04:54:40.000,285,11109578,111645,0,1760244879,13844.100834189994,-47.910892740001145,53067.69822072 2025-10-12,04:54:41.000,285,11109563,111885,0,1760244880,13844.464594929996,-47.741713620001974,53067.87289872001 2025-10-12,04:54:42.000,285,11109446,111845,0,1760244881,13844.787937809997,-47.58663276000152,53067.96373128 2025-10-12,04:54:43.000,285,11109589,111805,0,1760244882,13845.111280689998,-47.48089580999658,53068.0755252 2025-10-12,04:54:44.000,285,11109593,111965,0,1760244883,13845.39420571,-47.29056929999933,53068.24321608 2025-10-12,04:54:45.000,285,11109546,111565,0,1760244884,13845.67039441999,-47.170734089995676,53068.35501000001 2025-10-12,04:54:46.000,285,11109562,111805,0,1760244885,13845.946583129997,-47.008604099995864,53068.54366224001 2025-10-12,04:54:47.000,285,11109532,111845,0,1760244886,13846.195826599993,-46.92401453999628,53068.67641752 2025-10-12,04:54:48.000,285,11109564,111765,0,1760244887,13846.424861139989,-46.78303194000182,53068.87904400001 2025-10-12,04:54:49.000,285,11109508,111645,0,1760244888,13846.640423059995,-46.6913932499956,53068.96987656 2025-10-12,04:54:50.000,285,11109507,111645,0,1760244889,13846.81556712,-46.592705429997295,53069.15154168 2025-10-12,04:54:51.000,285,11109525,111845,0,1760244890,13846.983974869996,-46.49401760999899,53069.30525832 2025-10-12,04:54:52.000,285,11109516,111925,0,1760244891,13847.132173689992,-46.43057543999748,53069.4380136 2025-10-12,04:54:53.000,285,11109525,111805,0,1760244892,13847.273636199992,-46.38123153000197,53069.577756000006 2025-10-12,04:54:54.000,285,11109583,111805,0,1760244893,13847.347735609997,-46.3459858799979,53069.70352416 2025-10-12,04:54:55.000,285,11109585,111805,0,1760244894,13847.435307639993,-46.33188761999918,53069.86422792001 2025-10-12,04:54:56.000,285,11109574,111685,0,1760244895,13847.502670739988,-46.33188761999918,53069.98999608 2025-10-12,04:54:57.000,285,11109557,111725,0,1760244896,13847.522879669988,-46.38828066000133,53070.129738480005 2025-10-12,04:54:58.000,285,11109574,111645,0,1760244897,13847.583506459989,-46.367133269995975,53070.17166120001 2025-10-12,04:54:59.000,285,11109512,111685,0,1760244898,13847.583506459989,-46.39532979000069,53070.3114036 2025-10-12,04:55:00.000,285,11109508,111485,0,1760244899,13847.664342179989,-46.423526309998124,53070.465120240005 2025-10-12,04:55:01.000,285,11109562,111805,0,1760244900,13847.711496349999,-46.47991935000027,53070.5908884 2025-10-12,04:55:02.000,285,11109520,111925,0,1760244901,13847.751914209999,-46.51516499999707,53070.63979824 2025-10-12,04:55:03.000,285,11109525,111565,0,1760244902,13847.76538682999,-46.5574597800005,53070.74460504001 2025-10-12,04:55:04.000,285,11109592,111645,0,1760244903,13847.77212314,-46.649098469999444,53070.849411840005 2025-10-12,04:55:05.000,285,11109484,111685,0,1760244904,13847.758650519994,-46.6913932499956,53070.9053088 2025-10-12,04:55:06.000,285,11109522,111645,0,1760244905,13847.751914209999,-46.73368802999903,53070.99614136 2025-10-12,04:55:07.000,285,11109566,111765,0,1760244906,13847.74517789999,-46.761884549996466,53071.017102720005 2025-10-12,04:55:08.000,285,11109488,111685,0,1760244907,13847.79233207,-46.78303194000182,53071.12889664001 2025-10-12,04:55:09.000,285,11109501,111725,0,1760244908,13847.839486239995,-46.8041793299999,53071.14287088 2025-10-12,04:55:10.000,285,11109562,111805,0,1760244909,13847.88664040999,-46.74778628999775,53071.26165192 2025-10-12,04:55:11.000,285,11109555,111725,0,1760244910,13847.859695169995,-46.761884549996466,53071.31754888 2025-10-12,04:55:12.000,285,11109556,111525,0,1760244911,13847.97421244,-46.74073715999839,53071.38742008 2025-10-12,04:55:13.000,285,11109554,111685,0,1760244912,13848.001157679995,-46.71958977000031,53071.499214 2025-10-12,04:55:14.000,285,11109545,111845,0,1760244913,13848.06852077999,-46.71958977000031,53071.5341496 2025-10-12,04:55:15.000,285,11109524,111445,0,1760244914,13848.11567495,-46.67729498999688,53071.57607232 2025-10-12,04:55:16.000,285,11109497,111685,0,1760244915,13848.149356499991,-46.68434411999624,53071.66690488 2025-10-12,04:55:17.000,285,11109570,111645,0,1760244916,13848.223455909996,-46.649098469999444,53071.673892 2025-10-12,04:55:18.000,285,11109517,111645,0,1760244917,13848.331236869992,-46.635000210000726,53071.76472456 2025-10-12,04:55:19.000,285,11109583,111845,0,1760244918,13848.412072589992,-46.62090195000201,53071.77171168 2025-10-12,04:55:20.000,285,11109509,111645,0,1760244919,13848.519853550002,-46.5574597800005,53071.94638968001 2025-10-12,04:55:21.000,285,11109489,111525,0,1760244920,13848.627634509998,-46.585656299997936,53071.93241544 2025-10-12,04:55:22.000,285,11109524,111685,0,1760244921,13848.728679159998,-46.50106673999835,53071.93940256 2025-10-12,04:55:23.000,285,11109518,111885,0,1760244922,13848.782569639989,-46.48696847999963,53072.03023512 2025-10-12,04:55:24.000,285,11109549,111685,0,1760244923,13848.796042259994,-46.45172282999556,53072.121067680004 2025-10-12,04:55:25.000,285,11109570,111765,0,1760244924,13848.883614289989,-46.50811586999771,53072.1280548 2025-10-12,04:55:26.000,285,11109538,111485,0,1760244925,13848.930768459999,-46.52926325999579,53072.21888736 2025-10-12,04:55:27.000,285,11109583,111765,0,1760244926,13848.998131559994,-46.52221412999643,53072.21888736 2025-10-12,04:55:28.000,285,11109499,111565,0,1760244927,13849.00486786999,-46.536312389995146,53072.22587448 2025-10-12,04:55:29.000,285,11109516,112005,0,1760244928,13849.058758349995,-46.57155803999922,53072.3376684 2025-10-12,04:55:30.000,285,11109564,111725,0,1760244929,13848.99139525,-46.62090195000201,53072.372604 2025-10-12,04:55:31.000,285,11109541,111485,0,1760244930,13848.950977389999,-46.6561475999988,53072.43548808 2025-10-12,04:55:32.000,285,11109523,111885,0,1760244931,13848.890350599999,-46.698442380002234,53072.43548808 2025-10-12,04:55:33.000,285,11109526,111805,0,1760244932,13848.802778569989,-46.71958977000031,53072.46343656 2025-10-12,04:55:34.000,285,11109571,111605,0,1760244933,13848.668052369998,-46.79713020000054,53072.49837216001 2025-10-12,04:55:35.000,285,11109538,111485,0,1760244934,13848.513117239992,-46.860572370002046,53072.50535928 2025-10-12,04:55:36.000,285,11109514,111645,0,1760244935,13848.351445799992,-46.95221106000099,53072.51933352001 2025-10-12,04:55:37.000,285,11109548,111645,0,1760244936,13848.203246979996,-47.008604099995864,53072.55426912 2025-10-12,04:55:38.000,285,11109549,111885,0,1760244937,13848.0146303,-47.08614452999609,53072.5123464 2025-10-12,04:55:39.000,285,11109512,111845,0,1760244938,13847.758650519994,-47.2623727800019,53072.46343656 2025-10-12,04:55:40.000,285,11109530,111725,0,1760244939,13847.529615979998,-47.35401147000084,53072.407539600004 2025-10-12,04:55:41.000,285,11109580,111445,0,1760244940,13847.354471919993,-47.48794493999594,53072.42151384001 2025-10-12,04:55:42.000,285,11109501,112005,0,1760244941,13847.091755829992,-47.628927539997676,53072.33068128001 2025-10-12,04:55:43.000,285,11109537,111805,0,1760244942,13846.84924866999,-47.7064679699979,53072.29574568 2025-10-12,04:55:44.000,285,11109566,111565,0,1760244943,13846.64715936999,-47.8192540500022,53072.197926 2025-10-12,04:55:45.000,285,11109516,111685,0,1760244944,13846.492224239999,-47.88269621999643,53072.142029040006 2025-10-12,04:55:46.000,285,11109529,111725,0,1760244945,13846.283398629988,-47.93908925999858,53072.00927376 2025-10-12,04:55:47.000,285,11109555,111565,0,1760244946,13846.114990879993,-47.9531875199973,53071.94638968001 2025-10-12,04:55:48.000,285,11109542,111645,0,1760244947,13845.885956339996,-48.03072794999753,53071.91145408 2025-10-12,04:55:49.000,285,11109542,111685,0,1760244948,13845.744493829996,-48.07302273000096,53071.72280184 2025-10-12,04:55:50.000,285,11109540,111645,0,1760244949,13845.61650394,-48.17171054999926,53071.68087912001 2025-10-12,04:55:51.000,285,11109539,111565,0,1760244950,13845.42788725999,-48.20695619999606,53071.56209808001 2025-10-12,04:55:52.000,285,11109496,111845,0,1760244951,13845.272952129999,-48.23515272000077,53071.44331704001 2025-10-12,04:55:53.000,285,11109521,111925,0,1760244952,13845.185380099989,-48.277447499996924,53071.36645872 2025-10-12,04:55:54.000,285,11109588,111725,0,1760244953,13845.097808069993,-48.35498792999715,53071.233703440004 2025-10-12,04:55:55.000,285,11109604,111485,0,1760244954,13845.003499729988,-48.36908618999587,53071.12190952 2025-10-12,04:55:56.000,285,11109480,111685,0,1760244955,13844.915927699993,-48.39728271000058,53070.97518 2025-10-12,04:55:57.000,285,11109598,111645,0,1760244956,13844.855300909992,-48.40433183999994,53070.898321680004 2025-10-12,04:55:58.000,285,11109481,111605,0,1760244957,13844.794674119992,-48.4113809699993,53070.80748912 2025-10-12,04:55:59.000,285,11109543,111725,0,1760244958,13844.707102089997,-48.446626619996096,53070.65377248001 2025-10-12,04:56:00.000,285,11109490,111765,0,1760244959,13844.599321130001,-48.439577489996736,53070.56992704 2025-10-12,04:56:01.000,285,11109507,111565,0,1760244960,13844.53869434,-48.39023358000122,53070.514030080005 2025-10-12,04:56:02.000,285,11109557,111685,0,1760244961,13844.464594929996,-48.4113809699993,53070.395249040004 2025-10-12,04:56:03.000,285,11109544,111485,0,1760244962,13844.383759209995,-48.35498792999715,53070.26948088001 2025-10-12,04:56:04.000,285,11109550,111685,0,1760244963,13844.343341349995,-48.29859489000228,53070.16467408 2025-10-12,04:56:05.000,285,11109584,111765,0,1760244964,13844.262505629995,-48.25630010999885,53070.03191880001 2025-10-12,04:56:06.000,285,11109518,111885,0,1760244965,13844.201878839995,-48.263349239998206,53069.892176400004 2025-10-12,04:56:07.000,285,11109600,111685,0,1760244966,13844.12777942999,-48.23515272000077,53069.843266560005 2025-10-12,04:56:08.000,285,11109489,111805,0,1760244967,13844.11430681,-48.24925097999949,53069.745446880006 2025-10-12,04:56:09.000,285,11109492,111645,0,1760244968,13844.04694370999,-48.214005329995416,53069.6126916 2025-10-12,04:56:10.000,285,11109600,111925,0,1760244969,13843.952635369998,-48.1999070699967,53069.50089768001 2025-10-12,04:56:11.000,285,11109593,111525,0,1760244970,13843.858327029993,-48.17875967999862,53069.37512952 2025-10-12,04:56:12.000,285,11109557,111805,0,1760244971,13843.730337139998,-48.10826837999775,53069.31923256 2025-10-12,04:56:13.000,285,11109524,111565,0,1760244972,13843.575402009992,-48.087120989999676,53069.15154168 2025-10-12,04:56:14.000,285,11109563,111845,0,1760244973,13843.487829979997,-48.02367881999817,53068.99782504001 2025-10-12,04:56:15.000,285,11109521,111765,0,1760244974,13843.366576399996,-48.01662968999881,53068.87205688 2025-10-12,04:56:16.000,285,11109527,111765,0,1760244975,13843.27226805999,-47.97433490999538,53068.7742372 2025-10-12,04:56:17.000,285,11109550,111725,0,1760244976,13843.17122340999,-47.917941870000504,53068.718340240004 2025-10-12,04:56:18.000,285,11109508,111485,0,1760244977,13843.11059661999,-47.917941870000504,53068.52270088001 2025-10-12,04:56:19.000,285,11109526,111885,0,1760244978,13843.083651379995,-47.93908925999858,53068.41789408 2025-10-12,04:56:20.000,285,11109555,111925,0,1760244979,13843.043233519995,-47.924990999999864,53068.34103576 2025-10-12,04:56:21.000,285,11109515,111325,0,1760244980,13843.043233519995,-47.93908925999858,53068.17334488 2025-10-12,04:56:22.000,285,11109566,111805,0,1760244981,13843.00955196999,-47.9531875199973,53068.04058960001 2025-10-12,04:56:23.000,285,11109521,111645,0,1760244982,13842.97587042,-47.917941870000504,53067.9357828 2025-10-12,04:56:24.000,285,11109593,111845,0,1760244983,13843.002815659995,-47.910892740001145,53067.81700176 2025-10-12,04:56:25.000,285,11109544,111685,0,1760244984,13843.01628828,-47.903843610001786,53067.65629800001 2025-10-12,04:56:26.000,285,11109537,111845,0,1760244985,13843.02976089999,-47.82630318000156,53067.60040104 2025-10-12,04:56:27.000,285,11109609,111845,0,1760244986,13843.023024589995,-47.812204919995565,53067.47463288 2025-10-12,04:56:28.000,285,11109523,111725,0,1760244987,13842.982606729995,-47.84745056999964,53067.376813200004 2025-10-12,04:56:29.000,285,11109536,111685,0,1760244988,13842.962397799995,-47.805155789996206,53067.27200640001 2025-10-12,04:56:30.000,285,11109589,111725,0,1760244989,13842.901771009994,-47.854499699998996,53067.209122320004 2025-10-12,04:56:31.000,285,11109549,111725,0,1760244990,13842.854616839999,-47.854499699998996,53067.05540568001 2025-10-12,04:56:32.000,285,11109570,111765,0,1760244991,13842.881562079994,-47.875647089997074,53066.95059888 2025-10-12,04:56:33.000,285,11109542,111645,0,1760244992,13842.807462669989,-47.861548829998355,53066.8527792 2025-10-12,04:56:34.000,285,11109582,111845,0,1760244993,13842.861353149994,-47.861548829998355,53066.80386936 2025-10-12,04:56:35.000,285,11109583,111925,0,1760244994,13842.874825769999,-47.861548829998355,53066.69207544 2025-10-12,04:56:36.000,285,11109531,111565,0,1760244995,13842.895034699999,-47.83335231000092,53066.62220424 2025-10-12,04:56:37.000,285,11109525,111765,0,1760244996,13842.942188869994,-47.861548829998355,53066.53137168001 2025-10-12,04:56:38.000,285,11109548,111765,0,1760244997,13842.91524363,-47.854499699998996,53066.46150048001 2025-10-12,04:56:39.000,285,11109542,111725,0,1760244998,13842.90850731999,-47.88974534999579,53066.391629280006 2025-10-12,04:56:40.000,285,11109530,111725,0,1760244999,13842.861353149994,-47.93204012999922,53066.28682248 2025-10-12,04:56:41.000,285,11109547,111845,0,1760245000,13842.82767159999,-47.93204012999922,53066.223938400006 2025-10-12,04:56:42.000,285,11109568,111885,0,1760245001,13842.760308499994,-47.924990999999864,53066.17502856001 2025-10-12,04:56:43.000,285,11109583,111405,0,1760245002,13842.753572189999,-47.96728577999602,53066.105157360005 2025-10-12,04:56:44.000,285,11109589,111845,0,1760245003,13842.679472779993,-48.00958055999945,53066.04227328 2025-10-12,04:56:45.000,285,11109584,111845,0,1760245004,13842.666000159988,-48.044826209996245,53065.937466480005 2025-10-12,04:56:46.000,285,11109531,111725,0,1760245005,13842.605373369988,-48.11531750999711,53065.867595280004 2025-10-12,04:56:47.000,285,11109564,111485,0,1760245006,13842.605373369988,-48.17171054999926,53065.74881424 2025-10-12,04:56:48.000,285,11109524,111805,0,1760245007,13842.666000159988,-48.24220185000013,53065.72785288 2025-10-12,04:56:49.000,285,11109535,111845,0,1760245008,13842.666000159988,-48.39728271000058,53065.59509760001 2025-10-12,04:56:50.000,285,11109524,111805,0,1760245009,13842.713154329998,-48.495970529998885,53065.532213520004 2025-10-12,04:56:51.000,285,11109567,111965,0,1760245010,13842.773781119999,-48.60170747999655,53065.45535520001 2025-10-12,04:56:52.000,285,11109573,111565,0,1760245011,13842.834407909999,-48.728591819999565,53065.39247112 2025-10-12,04:56:53.000,285,11109570,111645,0,1760245012,13842.921979939994,-48.855476159995305,53065.34356128 2025-10-12,04:56:54.000,285,11109552,111765,0,1760245013,13842.98934303999,-49.01760614999512,53065.28766432001 2025-10-12,04:56:55.000,285,11109572,111885,0,1760245014,13843.063442449995,-49.193834400000924,53065.23875448001 2025-10-12,04:56:56.000,285,11109548,111685,0,1760245015,13843.144278169995,-49.33481699999538,53065.13394768 2025-10-12,04:56:57.000,285,11109500,111725,0,1760245016,13843.204904959995,-49.482848729996476,53065.06407648 2025-10-12,04:56:58.000,285,11109584,111685,0,1760245017,13843.2992133,-49.64497871999629,53065.00817952 2025-10-12,04:56:59.000,285,11109540,111645,0,1760245018,13843.413730569991,-49.84940348999953,53064.99420528001 2025-10-12,04:57:00.000,285,11109587,111845,0,1760245019,13843.501302600002,-49.997435220000625,53064.95926968 2025-10-12,04:57:01.000,285,11109555,112005,0,1760245020,13843.602347250002,-50.15956521000044,53064.90337272001 2025-10-12,04:57:02.000,285,11109546,111645,0,1760245021,13843.743809760002,-50.27235128999746,53064.84048864 2025-10-12,04:57:03.000,285,11109536,112005,0,1760245022,13843.858327029993,-50.413333889999194,53064.83350152001 2025-10-12,04:57:04.000,285,11109534,111765,0,1760245023,13843.932426439998,-50.49792344999878,53064.812540160005 2025-10-12,04:57:05.000,285,11109572,111845,0,1760245024,13843.939162749994,-50.624807790001796,53064.7915788 2025-10-12,04:57:06.000,285,11109513,111885,0,1760245025,13843.959371679994,-50.70234822000202,53064.70773336001 2025-10-12,04:57:07.000,285,11109544,111765,0,1760245026,13843.892008579998,-50.765790389996255,53064.66581064001 2025-10-12,04:57:08.000,285,11109495,111805,0,1760245027,13843.878535959993,-50.822183429998404,53064.60991368 2025-10-12,04:57:09.000,285,11109526,111725,0,1760245028,13843.831381789998,-50.89972385999863,53064.693759120004 2025-10-12,04:57:10.000,285,11109539,111845,0,1760245029,13843.743809760002,-50.87857647000055,53064.63786216001 2025-10-12,04:57:11.000,285,11109551,111765,0,1760245030,13843.689919279997,-50.95611690000078,53064.60991368 2025-10-12,04:57:12.000,285,11109605,111605,0,1760245031,13843.609083559997,-50.991362549997575,53064.5819652 2025-10-12,04:57:13.000,285,11109571,111925,0,1760245032,13843.487829979997,-50.984313419998216,53064.58895232001 2025-10-12,04:57:14.000,285,11109549,111725,0,1760245033,13843.406994259996,-50.991362549997575,53064.55401672 2025-10-12,04:57:15.000,285,11109581,111685,0,1760245034,13843.353103779991,-50.991362549997575,53064.53305536 2025-10-12,04:57:16.000,285,11109554,111685,0,1760245035,13843.2992133,-50.96316603000014,53064.49811976001 2025-10-12,04:57:17.000,285,11109549,111645,0,1760245036,13843.27226805999,-50.92087124999671,53064.49113264001 2025-10-12,04:57:18.000,285,11109520,112165,0,1760245037,13843.225113889996,-50.88562559999991,53064.47017128001 2025-10-12,04:57:19.000,285,11109610,111685,0,1760245038,13843.245322819996,-50.864478210001835,53064.40030008001 2025-10-12,04:57:20.000,285,11109606,111765,0,1760245039,13843.265531749996,-50.822183429998404,53064.41427432 2025-10-12,04:57:21.000,285,11109594,111845,0,1760245040,13843.285740679996,-50.758741259996896,53064.4422228 2025-10-12,04:57:22.000,285,11109607,111645,0,1760245041,13843.373312709991,-50.758741259996896,53064.38632584 2025-10-12,04:57:23.000,285,11109532,111645,0,1760245042,13843.474357359992,-50.631856920001155,53064.4072872 2025-10-12,04:57:24.000,285,11109535,111685,0,1760245043,13843.575402009992,-50.582513009998365,53064.358377360004 2025-10-12,04:57:25.000,285,11109592,111845,0,1760245044,13843.669710349997,-50.44857953999599,53064.42126144001 2025-10-12,04:57:26.000,285,11109570,111565,0,1760245045,13843.770754999998,-50.37103910999576,53064.4072872 2025-10-12,04:57:27.000,285,11109557,111845,0,1760245046,13843.885272269988,-50.27940041999682,53064.45619704 2025-10-12,04:57:28.000,285,11109510,111525,0,1760245047,13844.019998469994,-50.166614339999796,53064.49113264001 2025-10-12,04:57:29.000,285,11109578,111605,0,1760245048,13844.11430681,-50.07497565000085,53064.512094 2025-10-12,04:57:30.000,285,11109604,111685,0,1760245049,13844.19514253,-49.97628782999527,53064.547029600006 2025-10-12,04:57:31.000,285,11109597,111845,0,1760245050,13844.29618718,-49.89874740000232,53064.58895232001 2025-10-12,04:57:32.000,285,11109561,111965,0,1760245051,13844.35007765999,-49.80005957999674,53064.63087504 2025-10-12,04:57:33.000,285,11109578,111845,0,1760245052,13844.39049551999,-49.66612611000164,53064.70074624 2025-10-12,04:57:34.000,285,11109551,111525,0,1760245053,13844.47133123999,-49.60973306999949,53064.74965608 2025-10-12,04:57:35.000,285,11109509,111805,0,1760245054,13844.45112230999,-49.4264556900016,53064.7915788 2025-10-12,04:57:36.000,285,11109582,111925,0,1760245055,13844.491540169991,-49.306620479997946,53064.84747576 2025-10-12,04:57:37.000,285,11109512,111725,0,1760245056,13844.552166959991,-49.144490489998134,53064.87542424001 2025-10-12,04:57:38.000,285,11109529,111645,0,1760245057,13844.55890327,-49.03875354000047,53064.92433408001 2025-10-12,04:57:39.000,285,11109608,111885,0,1760245058,13844.579112200001,-48.82727963999787,53064.980231040005 2025-10-12,04:57:40.000,285,11109571,111805,0,1760245059,13844.592584819991,-48.70039530000213,53065.05708936 2025-10-12,04:57:41.000,285,11109596,111845,0,1760245060,13844.626266369996,-48.488921399999526,53065.11298632 2025-10-12,04:57:42.000,285,11109624,111885,0,1760245061,13844.619530060001,-48.34088966999843,53065.1758704 2025-10-12,04:57:43.000,285,11109600,111565,0,1760245062,13844.713838399992,-48.143514030001825,53065.196831760004 2025-10-12,04:57:44.000,285,11109554,111805,0,1760245063,13844.740783640002,-47.98138404000201,53065.25272872 2025-10-12,04:57:45.000,285,11109569,111685,0,1760245064,13844.841828290002,-47.83335231000092,53065.32958704001 2025-10-12,04:57:46.000,285,11109633,111725,0,1760245065,13844.936136629993,-47.65712405999511,53065.385484000006 2025-10-12,04:57:47.000,285,11109575,112005,0,1760245066,13845.037181279993,-47.53023971999937,53065.44836808 2025-10-12,04:57:48.000,285,11109549,111685,0,1760245067,13845.185380099989,-47.38925711999764,53065.53920064 2025-10-12,04:57:49.000,285,11109617,111845,0,1760245068,13845.279688439994,-47.2482745199959,53065.59509760001 2025-10-12,04:57:50.000,285,11109555,111765,0,1760245069,13845.37399678,-47.107291920001444,53065.68593016 2025-10-12,04:57:51.000,285,11109558,111605,0,1760245070,13845.50872297999,-47.02975149000122,53065.8047112 2025-10-12,04:57:52.000,285,11109525,111685,0,1760245071,13845.67713073,-46.95926019000035,53065.8745824 2025-10-12,04:57:53.000,285,11109533,111885,0,1760245072,13845.811856929991,-46.88876888999948,53065.937466480005 2025-10-12,04:57:54.000,285,11109542,111685,0,1760245073,13846.007209919997,-46.811228459999256,53066.04227328 2025-10-12,04:57:55.000,285,11109606,111725,0,1760245074,13846.175617669993,-46.74073715999839,53066.1890028 2025-10-12,04:57:56.000,285,11109606,111685,0,1760245075,13846.337289109993,-46.67729498999688,53066.321758080005 2025-10-12,04:57:57.000,285,11109644,111805,0,1760245076,13846.57305996,-46.57155803999922,53066.391629280006 2025-10-12,04:57:58.000,285,11109629,112005,0,1760245077,13846.741467709995,-46.52926325999579,53066.489448960005 2025-10-12,04:57:59.000,285,11109603,111565,0,1760245078,13847.017656420001,-46.47991935000027,53066.5732944 2025-10-12,04:58:00.000,285,11109565,111485,0,1760245079,13847.280372510002,-46.409428049999406,53066.782908 2025-10-12,04:58:01.000,285,11109587,111645,0,1760245080,13847.502670739988,-46.33188761999918,53066.88072768 2025-10-12,04:58:02.000,285,11109593,111605,0,1760245081,13847.74517789999,-46.183855889998085,53066.99950872 2025-10-12,04:58:03.000,285,11109570,111685,0,1760245082,13847.98768505999,-46.07811894000042,53067.160212480005 2025-10-12,04:58:04.000,285,11109632,111845,0,1760245083,13848.13588388,-45.958283729996765,53067.306942 2025-10-12,04:58:05.000,285,11109596,111845,0,1760245084,13848.331236869992,-45.838448520000384,53067.43271016 2025-10-12,04:58:06.000,285,11109622,111845,0,1760245085,13848.465963069997,-45.66222027000185,53067.5514912 2025-10-12,04:58:07.000,285,11109568,111525,0,1760245086,13848.533326169993,-45.556483319996914,53067.77507904001 2025-10-12,04:58:08.000,285,11109605,111765,0,1760245087,13848.607425579998,-45.366156809999666,53067.879885840004 2025-10-12,04:58:09.000,285,11109631,111845,0,1760245088,13848.742151779988,-45.23222333999729,53068.012641119996 2025-10-12,04:58:10.000,285,11109534,111565,0,1760245089,13848.876877979994,-45.154682909997064,53068.166357760005 2025-10-12,04:58:11.000,285,11109554,111685,0,1760245090,13848.96445000999,-45.0489459599994,53068.30610016001 2025-10-12,04:58:12.000,285,11109587,111845,0,1760245091,13849.14633037999,-45.020749440001964,53068.39693272001 2025-10-12,04:58:13.000,285,11109573,111605,0,1760245092,13849.281056579995,-44.94320901000174,53068.52270088001 2025-10-12,04:58:14.000,285,11109511,111765,0,1760245093,13849.429255399991,-44.92911074999574,53068.66244328001 2025-10-12,04:58:15.000,285,11109543,111725,0,1760245094,13849.570717909992,-44.90091422999831,53068.718340240004 2025-10-12,04:58:16.000,285,11109648,111725,0,1760245095,13849.759334590002,-44.92911074999574,53068.86506976 2025-10-12,04:58:17.000,285,11109592,111725,0,1760245096,13849.914269719993,-44.92911074999574,53068.93494096 2025-10-12,04:58:18.000,285,11109570,111405,0,1760245097,13850.028786989998,-44.9361598799951,53069.03974776 2025-10-12,04:58:19.000,285,11109580,111765,0,1760245098,13850.24434890999,-44.97845465999853,53069.13058032 2025-10-12,04:58:20.000,285,11109562,111765,0,1760245099,13850.379075109995,-45.06304421999812,53069.186477279996 2025-10-12,04:58:21.000,285,11109486,111805,0,1760245100,13850.52727392999,-45.06304421999812,53069.291284080005 2025-10-12,04:58:22.000,285,11109600,111845,0,1760245101,13850.668736439991,-45.091240739995555,53069.33320680001 2025-10-12,04:58:23.000,285,11109548,111645,0,1760245102,13850.769781089992,-45.09828987000219,53069.4380136 2025-10-12,04:58:24.000,285,11109605,111805,0,1760245103,13850.917979910002,-45.11943726000027,53069.50089768001 2025-10-12,04:58:25.000,285,11109585,111845,0,1760245104,13851.052706109993,-45.091240739995555,53069.5428204 2025-10-12,04:58:26.000,285,11109615,111725,0,1760245105,13851.173959689993,-45.11943726000027,53069.60570448 2025-10-12,04:58:27.000,285,11109561,112045,0,1760245106,13851.248059099998,-45.189928560001135,53069.6126916 2025-10-12,04:58:28.000,285,11109546,111845,0,1760245107,13851.389521609999,-45.16173203999642,53069.6825628 2025-10-12,04:58:29.000,285,11109611,111685,0,1760245108,13851.517511499995,-45.12648638999963,53069.75942112 2025-10-12,04:58:30.000,285,11109630,111845,0,1760245109,13851.62529245999,-45.12648638999963,53069.794356720005 2025-10-12,04:58:31.000,285,11109562,111765,0,1760245110,13851.719600799996,-45.11238813000091,53069.82929232 2025-10-12,04:58:32.000,285,11109602,111485,0,1760245111,13851.807172829991,-45.09828987000219,53069.88518928001 2025-10-12,04:58:33.000,285,11109599,111685,0,1760245112,13851.861063309996,-45.084191609996196,53069.87820216 2025-10-12,04:58:34.000,285,11109570,111765,0,1760245113,13851.888008549991,-45.11238813000091,53069.90615064001 2025-10-12,04:58:35.000,285,11109560,111565,0,1760245114,13851.928426409992,-45.11238813000091,53069.92012488 2025-10-12,04:58:36.000,285,11109604,111645,0,1760245115,13851.901481169996,-45.154682909997064,53069.96903472 2025-10-12,04:58:37.000,285,11109581,111845,0,1760245116,13851.840854379996,-45.154682909997064,53069.962047600005 2025-10-12,04:58:38.000,285,11109576,111725,0,1760245117,13851.840854379996,-45.21107594999921,53069.962047600005 2025-10-12,04:58:39.000,285,11109623,111565,0,1760245118,13851.861063309996,-45.260419860002,53069.96903472 2025-10-12,04:58:40.000,285,11109591,111765,0,1760245119,13851.874535930001,-45.373205939999025,53069.97602184 2025-10-12,04:58:41.000,285,11109590,111725,0,1760245120,13851.908217479991,-45.41550071999518,53069.95506048001 2025-10-12,04:58:42.000,285,11109611,111845,0,1760245121,13851.861063309996,-45.556483319996914,53070.010957440005 2025-10-12,04:58:43.000,285,11109592,111805,0,1760245122,13851.881272239996,-45.63402374999714,53069.94807336 2025-10-12,04:58:44.000,285,11109564,111845,0,1760245123,13851.888008549991,-45.71156417999737,53070.00397032001 2025-10-12,04:58:45.000,285,11109571,111645,0,1760245124,13851.914953790001,-45.81025199999567,53069.9969832 2025-10-12,04:58:46.000,285,11109601,111685,0,1760245125,13851.901481169996,-45.87369416999718,53069.98999608 2025-10-12,04:58:47.000,285,11109556,112005,0,1760245126,13851.914953790001,-45.97238198999548,53069.913137760006 2025-10-12,04:58:48.000,285,11109558,111765,0,1760245127,13851.901481169996,-46.02172589999827,53069.94807336 2025-10-12,04:58:49.000,285,11109637,111525,0,1760245128,13851.975580580001,-46.127462849995936,53069.941086240004 2025-10-12,04:58:50.000,285,11109614,111525,0,1760245129,13851.962107959997,-46.24729805999959,53069.857240799996 2025-10-12,04:58:51.000,285,11109568,111885,0,1760245130,13851.928426409992,-46.3459858799979,53069.81531808001 2025-10-12,04:58:52.000,285,11109566,111725,0,1760245131,13851.908217479991,-46.40237892000005,53069.81531808001 2025-10-12,04:58:53.000,285,11109612,111605,0,1760245132,13851.861063309996,-46.423526309998124,53069.843266560005 2025-10-12,04:58:54.000,285,11109638,111965,0,1760245133,13851.807172829991,-46.458771960002196,53069.794356720005 2025-10-12,04:58:55.000,285,11109593,111925,0,1760245134,13851.70612817999,-46.54336152000178,53069.752434 2025-10-12,04:58:56.000,285,11109624,111885,0,1760245135,13851.638765079995,-46.48696847999963,53069.60570448 2025-10-12,04:58:57.000,285,11109603,111885,0,1760245136,13851.49056626,-46.52926325999579,53069.59871736001 2025-10-12,04:58:58.000,285,11109602,111685,0,1760245137,13851.517511499995,-46.52221412999643,53069.64064008 2025-10-12,04:58:59.000,285,11109613,111565,0,1760245138,13851.40973054,-46.536312389995146,53069.577756000006 2025-10-12,04:59:00.000,285,11109595,111645,0,1760245139,13851.315422199994,-46.57155803999922,53069.57076888001 2025-10-12,04:59:01.000,285,11109552,111885,0,1760245140,13851.214377549994,-46.585656299997936,53069.54980752001 2025-10-12,04:59:02.000,285,11109560,111485,0,1760245141,13851.194168619993,-46.62090195000201,53069.58474312 2025-10-12,04:59:03.000,285,11109580,111885,0,1760245142,13851.113332899993,-46.68434411999624,53069.52884616001 2025-10-12,04:59:04.000,285,11109541,111685,0,1760245143,13851.045969799998,-46.74778628999775,53069.4729492 2025-10-12,04:59:05.000,285,11109661,111845,0,1760245144,13850.917979910002,-46.811228459999256,53069.507884800005 2025-10-12,04:59:06.000,285,11109625,111685,0,1760245145,13850.850616809992,-46.881719760000124,53069.458974960005 2025-10-12,04:59:07.000,285,11109564,111685,0,1760245146,13850.709154299991,-47.008604099995864,53069.4380136 2025-10-12,04:59:08.000,285,11109583,111845,0,1760245147,13850.63505489,-47.06499713999801,53069.40307800001 2025-10-12,04:59:09.000,285,11109593,111765,0,1760245148,13850.44643820999,-47.12843930999952,53069.389103760004 2025-10-12,04:59:10.000,285,11109643,111605,0,1760245149,13850.318448319995,-47.220077999998466,53069.34718104 2025-10-12,04:59:11.000,285,11109542,111805,0,1760245150,13850.150040569999,-47.31876581999677,53069.31224544001 2025-10-12,04:59:12.000,285,11109609,111845,0,1760245151,13850.008578059998,-47.410404509995715,53069.40307800001 2025-10-12,04:59:13.000,285,11109580,111805,0,1760245152,13849.867115549998,-47.516141460000654,53069.36115528001 2025-10-12,04:59:14.000,285,11109630,111845,0,1760245153,13849.651553629992,-47.61482927999896,53069.28429696001 2025-10-12,04:59:15.000,285,11109582,112005,0,1760245154,13849.483145879996,-47.685320579999825,53069.32621968 2025-10-12,04:59:16.000,285,11109561,111605,0,1760245155,13849.21369348,-47.741713620001974,53069.291284080005 2025-10-12,04:59:17.000,285,11109616,111645,0,1760245156,13848.97118632,-47.76991013999941,53069.291284080005 2025-10-12,04:59:18.000,285,11109540,111845,0,1760245157,13848.701733919988,-47.72761535999598,53069.27730984 2025-10-12,04:59:19.000,285,11109586,111685,0,1760245158,13848.385127349997,-47.72761535999598,53069.23538712001 2025-10-12,04:59:20.000,285,11109570,111605,0,1760245159,13848.08872970999,-47.72056622999662,53069.19346440001 2025-10-12,04:59:21.000,285,11109613,111525,0,1760245160,13847.74517789999,-47.635976669997035,53069.13756744 2025-10-12,04:59:22.000,285,11109586,111965,0,1760245161,13847.475725499993,-47.53023971999937,53069.1585288 2025-10-12,04:59:23.000,285,11109533,111885,0,1760245162,13847.172591549992,-47.410404509995715,53069.10961896 2025-10-12,04:59:24.000,285,11109681,111845,0,1760245163,13846.91661177,-47.34696234000148,53068.99782504001 2025-10-12,04:59:25.000,285,11109618,112125,0,1760245164,13846.600005199994,-47.25532364999526,53068.97686368001 2025-10-12,04:59:26.000,285,11109568,111885,0,1760245165,13846.337289109993,-47.24122538999654,53068.92795384001 2025-10-12,04:59:27.000,285,11109547,111925,0,1760245166,13846.061100400002,-47.17778322000231,53068.837121280005 2025-10-12,04:59:28.000,285,11109573,111405,0,1760245167,13845.838802170001,-47.20597973999975,53068.788211440005 2025-10-12,04:59:29.000,285,11109587,111765,0,1760245168,13845.65018548999,-47.20597973999975,53068.76725008 2025-10-12,04:59:30.000,285,11109665,111885,0,1760245169,13845.50872297999,-47.276471040000615,53068.73231448001 2025-10-12,04:59:31.000,285,11109565,111845,0,1760245170,13845.360524159994,-47.31171668999741,53068.64846904 2025-10-12,04:59:32.000,285,11109584,111685,0,1760245171,13845.279688439994,-47.29761842999869,53068.61353344001 2025-10-12,04:59:33.000,285,11109600,111925,0,1760245172,13845.219061649994,-47.31876581999677,53068.56462360001 2025-10-12,04:59:34.000,285,11109628,111725,0,1760245173,13845.26621581999,-47.33286407999549,53068.46680392 2025-10-12,04:59:35.000,285,11109611,111765,0,1760245174,13845.279688439994,-47.33286407999549,53068.47379104001 2025-10-12,04:59:36.000,285,11109549,111845,0,1760245175,13845.34705153999,-47.29056929999933,53068.43186832 2025-10-12,04:59:37.000,285,11109640,111765,0,1760245176,13845.33357892,-47.30466755999805,53068.36898424 2025-10-12,04:59:38.000,285,11109627,111645,0,1760245177,13845.38746939999,-47.2482745199959,53068.403919840006 2025-10-12,04:59:39.000,285,11109578,111845,0,1760245178,13845.421150949995,-47.20597973999975,53068.35501000001 2025-10-12,04:59:40.000,285,11109620,111845,0,1760245179,13845.37399678,-47.20597973999975,53068.29212592 2025-10-12,04:59:41.000,285,11109537,111845,0,1760245180,13845.35378785,-47.12843930999952,53068.31308728 2025-10-12,04:59:42.000,285,11109570,112165,0,1760245181,13845.320106299994,-47.1143410500008,53068.348022879996 2025-10-12,04:59:43.000,285,11109603,111485,0,1760245182,13845.252743199999,-47.06499713999801,53068.29212592 2025-10-12,04:59:44.000,285,11109658,111565,0,1760245183,13845.232534269999,-47.06499713999801,53068.26417744 2025-10-12,04:59:45.000,285,11109625,111725,0,1760245184,13845.212325339999,-46.98745670999779,53068.22924184001 2025-10-12,04:59:46.000,285,11109599,111845,0,1760245185,13845.239270579994,-46.92401453999628,53068.2502032 2025-10-12,04:59:47.000,285,11109618,111685,0,1760245186,13845.279688439994,-46.79713020000054,53068.20828048001 2025-10-12,04:59:48.000,285,11109576,111725,0,1760245187,13845.320106299994,-46.68434411999624,53068.20828048001 2025-10-12,04:59:49.000,285,11109558,111565,0,1760245188,13845.41441464,414.8856391500012,53068.24321608 2025-10-12,04:59:50.000,285,11109567,111845,0,1760245189,13845.53566822,-46.43057543999748,53068.27815168001 2025-10-12,04:59:51.000,285,11109566,112085,0,1760245190,13845.63671287,-46.27549457999703,53068.334048640005 2025-10-12,04:59:52.000,285,11109567,111845,0,1760245191,13845.73775752,-46.15565937000065,53068.3200744 2025-10-12,04:59:53.000,285,11109580,111645,0,1760245192,13845.838802170001,-46.064020680001704,53068.36898424 2025-10-12,04:59:54.000,285,11109603,111805,0,1760245193,13846.007209919997,-45.89484155999526,53068.403919840006 2025-10-12,04:59:55.000,285,11109596,111685,0,1760245194,13846.121727190002,-45.76090809000016,53068.452829680005 2025-10-12,04:59:56.000,285,11109588,111525,0,1760245195,13846.269926009998,-45.62697461999778,53068.52270088001 2025-10-12,04:59:57.000,285,11109567,111885,0,1760245196,13846.458542689994,-45.45779549999861,53068.61353344001 2025-10-12,04:59:58.000,285,11109559,111445,0,1760245197,13846.56632364999,-45.23222333999729,53068.71135312001 2025-10-12,04:59:59.000,285,11109568,111885,0,1760245198,13846.76841294999,-45.07009334999748,53068.83013416001 2025-10-12,05:00:00.000,285,11109569,111965,0,1760245199,13846.90987545999,-44.922061619996384,53068.8441084 2025-10-12,05:00:01.000,285,11109569,111725,0,1760245200,13846.963765939996,-44.788128150001285,53068.96987656 2025-10-12,05:00:02.000,285,11109641,111805,0,1760245201,13846.997447490001,-44.66124380999827,53069.018786399996 2025-10-12,05:00:03.000,285,11109589,111805,0,1760245202,13847.004183799996,-44.52731033999589,53069.221412880004 2025-10-12,05:00:04.000,285,11109617,111645,0,1760245203,13846.9368207,-44.4568190400023,53069.25634848 2025-10-12,05:00:05.000,285,11109628,111725,0,1760245204,13846.903139149996,-44.40042600000015,53069.39609088 2025-10-12,05:00:06.000,285,11109583,111645,0,1760245205,13846.85598498,-44.31583644000057,53069.46596208 2025-10-12,05:00:07.000,285,11109591,112125,0,1760245206,13846.88966652999,-44.2453451399997,53069.556794640004 2025-10-12,05:00:08.000,285,11109557,111645,0,1760245207,13846.862721289996,-44.21714862000226,53069.59173024 2025-10-12,05:00:09.000,285,11109577,111685,0,1760245208,13846.91661177,-44.18190296999819,53069.73845976001 2025-10-12,05:00:10.000,285,11109605,111845,0,1760245209,13846.970502249991,-44.146657320001395,53069.73845976001 2025-10-12,05:00:11.000,285,11109581,111805,0,1760245210,13847.071546899992,-44.104362539997965,53069.857240799996 2025-10-12,05:00:12.000,285,11109522,111485,0,1760245211,13847.132173689992,-44.040920369996456,53069.90615064001 2025-10-12,05:00:13.000,285,11109600,111765,0,1760245212,13847.152382619992,-43.98452733000158,53069.97602184 2025-10-12,05:00:14.000,285,11109558,111645,0,1760245213,13847.186064169997,-43.885839509996,53070.03890592 2025-10-12,05:00:15.000,285,11109603,111925,0,1760245214,13847.165855239997,-43.82944647000113,53070.108777120004 2025-10-12,05:00:16.000,285,11109567,111925,0,1760245215,13847.165855239997,-43.79420081999706,53070.17166120001 2025-10-12,05:00:17.000,285,11109620,111605,0,1760245216,13847.111964759992,-43.737807780002186,53070.2065968 2025-10-12,05:00:18.000,285,11109566,111845,0,1760245217,13847.138910000001,-43.695512999998755,53070.31839072001 2025-10-12,05:00:19.000,285,11109595,111685,0,1760245218,13847.105228449997,-43.688463869999396,53070.33935208001 2025-10-12,05:00:20.000,285,11109601,111685,0,1760245219,13847.091755829992,-43.66731648000132,53070.37428768 2025-10-12,05:00:21.000,285,11109611,111485,0,1760245220,13847.118701070001,-43.646169089995965,53070.42319752 2025-10-12,05:00:22.000,285,11109628,111845,0,1760245221,13847.138910000001,-43.63207082999725,53070.47909448 2025-10-12,05:00:23.000,285,11109583,111885,0,1760245222,13847.226482029997,-43.61092343999917,53070.514030080005 2025-10-12,05:00:24.000,285,11109660,111685,0,1760245223,13847.253427269992,-43.62502169999789,53070.562939920004 2025-10-12,05:00:25.000,285,11109588,111405,0,1760245224,13847.287108819997,-43.5756777899951,53070.65377248001 2025-10-12,05:00:26.000,285,11109599,111685,0,1760245225,13847.314054059992,-43.59682518000045,53070.63979824 2025-10-12,05:00:27.000,285,11109590,111325,0,1760245226,13847.239954650002,-43.63207082999725,53070.632811120005 2025-10-12,05:00:28.000,285,11109626,111725,0,1760245227,13847.152382619992,-43.61797256999853,53070.681720960005 2025-10-12,05:00:29.000,285,11109577,111805,0,1760245228,13847.051337969991,-43.68141474000004,53070.67473384001 2025-10-12,05:00:30.000,285,11109600,111965,0,1760245229,13846.963765939996,-43.751906040000904,53070.6956952 2025-10-12,05:00:31.000,285,11109545,111725,0,1760245230,13846.802094499995,-43.737807780002186,53070.730630800004 2025-10-12,05:00:32.000,285,11109557,111885,0,1760245231,13846.65389568,-43.76600429999962,53070.70268232001 2025-10-12,05:00:33.000,285,11109616,111685,0,1760245232,13846.498960549994,-43.815348209995136,53070.71665656 2025-10-12,05:00:34.000,285,11109640,111725,0,1760245233,13846.377706969994,-43.885839509996,53070.68870808 2025-10-12,05:00:35.000,285,11109610,111965,0,1760245234,13846.222771839988,-43.94928167999751,53070.70268232001 2025-10-12,05:00:36.000,285,11109556,111885,0,1760245235,13846.074573019992,-44.00567471999966,53070.6607596 2025-10-12,05:00:37.000,285,11109579,111685,0,1760245236,13845.980264680002,-44.07616602000053,53070.632811120005 2025-10-12,05:00:38.000,285,11109607,111485,0,1760245237,13845.865747409996,-44.097313409998605,53070.62582400001 2025-10-12,05:00:39.000,285,11109541,111725,0,1760245238,13845.71754859,-44.17485383999883,53070.49306872 2025-10-12,05:00:40.000,285,11109569,111845,0,1760245239,13845.65018548999,-44.153706450000755,53070.50005584 2025-10-12,05:00:41.000,285,11109667,111725,0,1760245240,13845.57608608,-44.104362539997965,53070.47210736 2025-10-12,05:00:42.000,285,11109533,111645,0,1760245241,13845.481777739995,-44.06206776000181,53070.40922328001 2025-10-12,05:00:43.000,285,11109548,111645,0,1760245242,13845.4548325,-43.98452733000158,53070.395249040004 2025-10-12,05:00:44.000,285,11109587,111805,0,1760245243,13845.49525036,-43.94928167999751,53070.28345512 2025-10-12,05:00:45.000,285,11109601,111845,0,1760245244,13845.51545929,-43.899937770002,53070.29044224001 2025-10-12,05:00:46.000,285,11109603,111645,0,1760245245,13845.53566822,-43.85059385999921,53070.28345512 2025-10-12,05:00:47.000,285,11109516,111565,0,1760245246,13845.57608608,-43.744856910001545,53070.25550664 2025-10-12,05:00:48.000,285,11109587,111485,0,1760245247,13845.663658109996,-43.695512999998755,53070.19960968001 2025-10-12,05:00:49.000,285,11109575,111725,0,1760245248,13845.832065859991,-43.68141474000004,53070.15768696 2025-10-12,05:00:50.000,285,11109599,111845,0,1760245249,13845.953319439992,-43.61092343999917,53070.14371272 2025-10-12,05:00:51.000,285,11109588,111805,0,1760245250,13846.182353980003,-43.5404321399983,53070.17166120001 2025-10-12,05:00:52.000,285,11109600,111805,0,1760245251,13846.377706969994,-43.462891709998075,53070.14371272 2025-10-12,05:00:53.000,285,11109623,111645,0,1760245252,13846.67410461,-43.39240040999721,53070.15768696 2025-10-12,05:00:54.000,285,11109534,111685,0,1760245253,13846.90987545999,-43.30781084999762,53070.14371272 2025-10-12,05:00:55.000,285,11109645,111845,0,1760245254,13847.233218339992,-43.26551607000147,53070.17166120001 2025-10-12,05:00:56.000,285,11109568,111965,0,1760245255,13847.516143359993,-43.286663459999545,53070.15768696 2025-10-12,05:00:57.000,285,11109572,111605,0,1760245256,13847.82601361999,-43.237319549996755,53070.227558160004 2025-10-12,05:00:58.000,285,11109605,111645,0,1760245257,13848.142620189996,-43.244368679996114,53070.31839072001 2025-10-12,05:00:59.000,285,11109563,111565,0,1760245258,13848.398599970002,-43.22322128999804,53070.43717176001 2025-10-12,05:01:00.000,285,11109549,111725,0,1760245259,13848.620898200003,-43.230270419997396,53070.514030080005 2025-10-12,05:01:01.000,285,11109649,111805,0,1760245260,13848.829723809999,-43.18092651000188,53070.49306872 2025-10-12,05:01:02.000,285,11109597,111645,0,1760245261,13848.950977389999,-43.13158259999909,53070.54896568 2025-10-12,05:01:03.000,285,11109535,111645,0,1760245262,13849.14633037999,-43.12453346999973,53070.632811120005 2025-10-12,05:01:04.000,285,11109576,111805,0,1760245263,13849.341683369996,-43.14568085999781,53070.66774672 2025-10-12,05:01:05.000,285,11109586,111325,0,1760245264,13849.503354809996,-43.061091299998225,53070.73761792 2025-10-12,05:01:06.000,285,11109590,111485,0,1760245265,13849.658289940002,-42.99764912999672,53070.80748912 2025-10-12,05:01:07.000,285,11109544,111645,0,1760245266,13849.846906619998,-42.96945260999928,53070.85639896 2025-10-12,05:01:08.000,285,11109577,111845,0,1760245267,13850.075941159994,-42.91305956999713,53070.92627016 2025-10-12,05:01:09.000,285,11109606,111845,0,1760245268,13850.31171201,-42.821420879998186,53071.00312848 2025-10-12,05:01:10.000,285,11109596,111685,0,1760245269,13850.5744281,-42.79322436000075,53071.07998680001 2025-10-12,05:01:11.000,285,11109557,111565,0,1760245270,13850.823671569997,-42.72978218999924,53071.149858 2025-10-12,05:01:12.000,285,11109625,111805,0,1760245271,13851.012288249993,-42.67338914999709,53071.233703440004 2025-10-12,05:01:13.000,285,11109556,111565,0,1760245272,13851.34236743999,-42.609946979995584,53071.32453600001 2025-10-12,05:01:14.000,285,11109563,111565,0,1760245273,13851.578138289995,-42.53240654999536,53071.37344584001 2025-10-12,05:01:15.000,285,11109546,111685,0,1760245274,13851.874535930001,-42.483062639999844,53071.54113672001 2025-10-12,05:01:16.000,285,11109580,111725,0,1760245275,13852.083361539997,-42.4901117699992,53071.63196928001 2025-10-12,05:01:17.000,285,11109568,111845,0,1760245276,13852.339341319988,-42.44781698999577,53071.736776080004 2025-10-12,05:01:18.000,285,11109580,111645,0,1760245277,13852.54143061999,-42.412571339998976,53071.84857000001 2025-10-12,05:01:19.000,285,11109605,111885,0,1760245278,13852.777201469995,-42.419620469998335,53071.93940256 2025-10-12,05:01:20.000,285,11109589,111565,0,1760245279,13852.96581814999,-42.3914239500009,53072.05119648 2025-10-12,05:01:21.000,285,11109549,111765,0,1760245280,13853.127489589991,-42.35617829999683,53072.17696464 2025-10-12,05:01:22.000,285,11109570,111805,0,1760245281,13853.221797929997,-42.3914239500009,53072.309719920006 2025-10-12,05:01:23.000,285,11109561,111725,0,1760245282,13853.329578889992,-42.40552220999962,53072.42151384001 2025-10-12,05:01:24.000,285,11109645,111845,0,1760245283,13853.383469369997,-42.412571339998976,53072.5123464 2025-10-12,05:01:25.000,285,11109597,111765,0,1760245284,13853.457568780002,-42.426669599997695,53072.53330776 2025-10-12,05:01:26.000,285,11109638,111805,0,1760245285,13853.437359850002,-42.483062639999844,53072.68003728 2025-10-12,05:01:27.000,285,11109605,111645,0,1760245286,13853.430623539993,-42.476013510000485,53072.72196 2025-10-12,05:01:28.000,285,11109573,111525,0,1760245287,13853.437359850002,-42.50421002999792,53072.84074104 2025-10-12,05:01:29.000,285,11109615,111725,0,1760245288,13853.343051509997,-42.57470132999879,53072.910612240004 2025-10-12,05:01:30.000,285,11109588,111685,0,1760245289,13853.275688410002,-42.602897849996225,53072.95253496001 2025-10-12,05:01:31.000,285,11109654,111805,0,1760245290,13853.147698519992,-42.6381435000003,53072.99445768 2025-10-12,05:01:32.000,285,11109573,111845,0,1760245291,13853.039917559996,-42.645192629999656,53072.98747056 2025-10-12,05:01:33.000,285,11109622,111725,0,1760245292,13852.898455049995,-42.652241759999015,53073.06432888 2025-10-12,05:01:34.000,285,11109611,111805,0,1760245293,13852.736783609995,-42.69453653999517,53073.09227736001 2025-10-12,05:01:35.000,285,11109559,111565,0,1760245294,13852.62900265,-42.68748740999581,53073.0363804 2025-10-12,05:01:36.000,285,11109637,111725,0,1760245295,13852.460594899989,-42.66634001999773,53073.12022584001 2025-10-12,05:01:37.000,285,11109627,111805,0,1760245296,13852.352813939993,-42.645192629999656,53073.1062516 2025-10-12,05:01:38.000,285,11109574,111845,0,1760245297,13852.271978219993,-42.56765219999943,53073.1062516 2025-10-12,05:01:39.000,285,11109608,111765,0,1760245298,13852.218087740002,-42.53240654999536,53073.148174320006 2025-10-12,05:01:40.000,285,11109609,111645,0,1760245299,13852.211351429993,-42.483062639999844,53073.148174320006 2025-10-12,05:01:41.000,285,11109546,111605,0,1760245300,13852.265241909998,-42.412571339998976,53073.1761228 2025-10-12,05:01:42.000,285,11109575,111685,0,1760245301,13852.278714530003,-42.363227429996186,53073.15516144 2025-10-12,05:01:43.000,285,11109622,111565,0,1760245302,13852.305659769998,-42.250441349999164,53073.19009704001 2025-10-12,05:01:44.000,285,11109581,111685,0,1760245303,13852.359550249988,-42.20814656999573,53073.13420008 2025-10-12,05:01:45.000,285,11109551,111885,0,1760245304,13852.420177039989,-42.16585178999958,53073.18310992 2025-10-12,05:01:46.000,285,11109663,111845,0,1760245305,13852.501012759989,-42.10240961999807,53073.245994000004 2025-10-12,05:01:47.000,285,11109617,111565,0,1760245306,13852.521221689989,-42.024869189997844,53073.245994000004 2025-10-12,05:01:48.000,285,11109607,111765,0,1760245307,13852.568375859999,-41.961427019996336,53073.30887808001 2025-10-12,05:01:49.000,285,11109625,111805,0,1760245308,13852.54143061999,-41.94027962999826,53073.3508008 2025-10-12,05:01:50.000,285,11109611,111485,0,1760245309,13852.54143061999,-41.85569006999867,53073.32285232 2025-10-12,05:01:51.000,285,11109641,111645,0,1760245310,13852.521221689989,-41.799297029996524,53073.483556080006 2025-10-12,05:01:52.000,285,11109618,111885,0,1760245311,13852.54143061999,-41.69356007999886,53073.462594720004 2025-10-12,05:01:53.000,285,11109581,111645,0,1760245312,13852.575112169994,-41.5878231300012,53073.51849168 2025-10-12,05:01:54.000,285,11109648,111925,0,1760245313,13852.56163954999,-41.48208617999626,53073.57438864001 2025-10-12,05:01:55.000,285,11109579,111565,0,1760245314,13852.575112169994,-41.383398359997955,53073.59535000001 2025-10-12,05:01:56.000,285,11109582,111565,0,1760245315,13852.615530029994,-41.29880879999837,53073.602337120006 2025-10-12,05:01:57.000,285,11109645,111845,0,1760245316,13852.716574679995,-41.207170109999424,53073.68618256 2025-10-12,05:01:58.000,285,11109572,111645,0,1760245317,13852.78393777999,-41.08733489999577,53073.818937840006 2025-10-12,05:01:59.000,285,11109570,111845,0,1760245318,13852.85130088,-41.04504011999961,53073.84688632 2025-10-12,05:02:00.000,285,11109578,111845,0,1760245319,13852.959081839996,-40.967499689999386,53073.90278328 2025-10-12,05:02:01.000,285,11109630,111725,0,1760245320,13853.046653869991,-40.90405751999788,53074.00060296 2025-10-12,05:02:02.000,285,11109583,111805,0,1760245321,13853.147698519992,-40.77717318000214,53074.0495128 2025-10-12,05:02:03.000,285,11109597,111645,0,1760245322,13853.242006859997,-40.692583619995276,53074.11239688 2025-10-12,05:02:04.000,285,11109608,111685,0,1760245323,13853.302633649997,-40.62914145000104,53074.22419080001 2025-10-12,05:02:05.000,285,11109644,111525,0,1760245324,13853.363260439997,-40.50225710999803,53074.30803624 2025-10-12,05:02:06.000,285,11109598,111925,0,1760245325,13853.471041399993,-40.396520160000364,53074.39188168001 2025-10-12,05:02:07.000,285,11109608,111965,0,1760245326,13853.585558669998,-40.24848842999927,53074.46175288001 2025-10-12,05:02:08.000,285,11109645,111805,0,1760245327,13853.646185459998,-40.09340756999882,53074.53162408001 2025-10-12,05:02:09.000,285,11109588,111645,0,1760245328,13853.727021179999,-40.00176887999987,53074.61546952 2025-10-12,05:02:10.000,285,11109594,111565,0,1760245329,13853.875219999994,-39.85373714999878,53074.706302080005 2025-10-12,05:02:11.000,285,11109621,111965,0,1760245330,13853.94931941,-39.7198036799964,53074.755211920005 2025-10-12,05:02:12.000,285,11109642,111925,0,1760245331,13854.02341881999,-39.59291934000066,53074.93687704001 2025-10-12,05:02:13.000,285,11109618,111725,0,1760245332,13854.08404560999,-39.49423151999508,53075.06264520001 2025-10-12,05:02:14.000,285,11109592,111605,0,1760245333,13854.18509025999,-39.38849456999742,53075.0975808 2025-10-12,05:02:15.000,285,11109640,111925,0,1760245334,13854.25245336,-39.303905009997834,53075.21636184 2025-10-12,05:02:16.000,285,11109556,111485,0,1760245335,13854.346761699991,-39.247511969995685,53075.31418152 2025-10-12,05:02:17.000,285,11109572,111885,0,1760245336,13854.427597419992,-39.21931544999825,53075.39802696001 2025-10-12,05:02:18.000,285,11109623,111845,0,1760245337,13854.494960520002,-39.22636457999761,53075.55873072 2025-10-12,05:02:19.000,285,11109658,111565,0,1760245338,13854.542114689997,-39.21931544999825,53075.63558904001 2025-10-12,05:02:20.000,285,11109583,111485,0,1760245339,13854.555587310002,-39.26161023000168,53075.7264216 2025-10-12,05:02:21.000,285,11109539,111925,0,1760245340,13854.535378380002,-39.353248920000624,53075.810267040004 2025-10-12,05:02:22.000,285,11109654,111845,0,1760245341,13854.488224209992,-39.38144543999806,53075.92206096001 2025-10-12,05:02:23.000,285,11109565,111525,0,1760245342,13854.481487899997,-39.473084129997005,53075.998919280006 2025-10-12,05:02:24.000,285,11109644,112205,0,1760245343,13854.393915870001,-39.529477169999154,53076.06879048001 2025-10-12,05:02:25.000,285,11109566,111805,0,1760245344,13854.319816459996,-39.54357542999787,53076.10372608 2025-10-12,05:02:26.000,285,11109639,111805,0,1760245345,13854.238980739996,-39.64226324999618,53076.20853288001 2025-10-12,05:02:27.000,285,11109605,112045,0,1760245346,13854.097518229995,-39.67750890000025,53076.22250712 2025-10-12,05:02:28.000,285,11109637,111805,0,1760245347,13853.935846789995,-39.73390193999512,53076.29237832 2025-10-12,05:02:29.000,285,11109650,111725,0,1760245348,13853.834802139994,-39.78324584999791,53076.30635256001 2025-10-12,05:02:30.000,285,11109569,111845,0,1760245349,13853.652921769994,-39.874884539996856,53076.36923664 2025-10-12,05:02:31.000,285,11109551,111805,0,1760245350,13853.477777710003,-39.938326709998364,53076.41115936 2025-10-12,05:02:32.000,285,11109619,111605,0,1760245351,13853.248743169992,-40.07226018000074,53076.432120720005 2025-10-12,05:02:33.000,285,11109648,111645,0,1760245352,13853.046653869991,-40.18504625999776,53076.43910784 2025-10-12,05:02:34.000,285,11109589,111885,0,1760245353,13852.817619329995,-40.35422537999693,53076.41115936 2025-10-12,05:02:35.000,285,11109628,111645,0,1760245354,13852.655947889994,-40.50225710999803,53076.41814648 2025-10-12,05:02:36.000,285,11109665,111925,0,1760245355,13852.399968109989,-40.6361905800004,53076.390198 2025-10-12,05:02:37.000,285,11109579,111685,0,1760245356,13852.137252020002,-40.72078013999999,53076.3203268 2025-10-12,05:02:38.000,285,11109603,111685,0,1760245357,13851.847590689991,-40.84766447999573,53076.20154576 2025-10-12,05:02:39.000,285,11109666,111845,0,1760245358,13851.578138289995,-40.94635230000131,53076.20154576 2025-10-12,05:02:40.000,285,11109672,111485,0,1760245359,13851.275004339994,-40.974548819998745,53076.11770032001 2025-10-12,05:02:41.000,285,11109628,111805,0,1760245360,13850.911243599992,-41.023892730001535,53076.04084200001 2025-10-12,05:02:42.000,285,11109651,111845,0,1760245361,13850.608109649991,-41.05208924999897,53075.95699656 2025-10-12,05:02:43.000,285,11109642,111485,0,1760245362,13850.29150308,-41.06618750999769,53075.85917688 2025-10-12,05:02:44.000,285,11109617,111685,0,1760245363,13849.914269719993,-41.06618750999769,53075.712447360005 2025-10-12,05:02:45.000,285,11109597,111925,0,1760245364,13849.678498870002,-41.094384029995126,53075.58667920001 2025-10-12,05:02:46.000,285,11109653,111845,0,1760245365,13849.503354809996,-41.10848229000112,53075.53776936001 2025-10-12,05:02:47.000,285,11109644,111765,0,1760245366,13849.37536492,-41.11553142000048,53075.4120012 2025-10-12,05:02:48.000,285,11109568,111485,0,1760245367,13849.260847649995,-41.150777069997275,53075.34213 2025-10-12,05:02:49.000,285,11109635,111845,0,1760245368,13849.23390241,-41.10143316000176,53075.258284560005 2025-10-12,05:02:50.000,285,11109642,112085,0,1760245369,13849.220429789995,-41.157826199996634,53075.139503520004 2025-10-12,05:02:51.000,285,11109575,111765,0,1760245370,13849.33494706,-41.17897359000199,53075.090593680005 2025-10-12,05:02:52.000,285,11109565,111565,0,1760245371,13849.402310159996,-41.17897359000199,53075.06963232 2025-10-12,05:02:53.000,285,11109588,111765,0,1760245372,13849.510091119992,-41.23536662999686,53075.00674824 2025-10-12,05:02:54.000,285,11109684,111725,0,1760245373,13849.685235179997,-41.27766141000029,53075.01373536001 2025-10-12,05:02:55.000,285,11109562,112045,0,1760245374,13849.813225069993,-41.27766141000029,53074.943864160006 2025-10-12,05:02:56.000,285,11109646,111685,0,1760245375,13849.914269719993,-41.334054449995165,53074.8879672 2025-10-12,05:02:57.000,285,11109667,111605,0,1760245376,13850.082677469989,-41.31290705999709,53074.89495432001 2025-10-12,05:02:58.000,285,11109610,111845,0,1760245377,13850.21066736,-41.27061228000093,53074.90194144 2025-10-12,05:02:59.000,285,11109637,111925,0,1760245378,13850.399284039995,-41.18602272000135,53074.9578384 2025-10-12,05:03:00.000,285,11109661,111845,0,1760245379,13850.5744281,-41.1296296799992,53074.98578688001 2025-10-12,05:03:01.000,285,11109571,111845,0,1760245380,13850.763044779997,-41.00274533999618,53074.99976112 2025-10-12,05:03:02.000,285,11109567,111205,0,1760245381,13851.005551939998,-40.86881187000108,53075.08360656001 2025-10-12,05:03:03.000,285,11109563,111565,0,1760245382,13851.227850169998,-40.791271440000855,53075.090593680005 2025-10-12,05:03:04.000,285,11109662,111685,0,1760245383,13851.477093639995,-40.70668188000127,53075.18142624001 2025-10-12,05:03:05.000,285,11109587,111485,0,1760245384,13851.79370021,-40.59389579999697,53075.23033608001 2025-10-12,05:03:06.000,285,11109601,111685,0,1760245385,13852.150724639992,-40.48110971999995,53075.34213 2025-10-12,05:03:07.000,285,11109653,112285,0,1760245386,13852.487540139999,-40.44586406999588,53075.425975440005 2025-10-12,05:03:08.000,285,11109624,112005,0,1760245387,13852.86477349999,-40.31897973000014,53075.474885280004 2025-10-12,05:03:09.000,285,11109594,111845,0,1760245388,13853.201588999997,-40.20619364999584,53075.65655040001 2025-10-12,05:03:10.000,285,11109655,111685,0,1760245389,13853.585558669998,-40.07226018000074,53075.761357200005 2025-10-12,05:03:11.000,285,11109638,111485,0,1760245390,13853.98973727,-39.91013019000093,53075.90109960001 2025-10-12,05:03:12.000,285,11109600,111845,0,1760245391,13854.346761699991,-39.7198036799964,53075.998919280006 2025-10-12,05:03:13.000,285,11109593,111645,0,1760245392,13854.764412919998,-39.53652629999851,53076.15263592 2025-10-12,05:03:14.000,285,11109657,111725,0,1760245393,13855.195536759995,-39.3743963099987,53076.36224952 2025-10-12,05:03:15.000,285,11109668,111845,0,1760245394,13855.592979050001,-39.21226631999889,53076.5299404 2025-10-12,05:03:16.000,285,11109588,111765,0,1760245395,13855.963476099998,-39.04308719999972,53076.669682800006 2025-10-12,05:03:17.000,285,11109673,111405,0,1760245396,13856.38112731999,-38.937350250002055,53076.87230928 2025-10-12,05:03:18.000,285,11109663,111805,0,1760245397,13856.765096989991,-38.78931852000096,53077.04698728001 2025-10-12,05:03:19.000,285,11109620,111845,0,1760245398,13857.155802969988,-38.73292547999881,53077.18672968 2025-10-12,05:03:20.000,285,11109608,111685,0,1760245399,13857.51956370999,-38.655385049998586,53077.41730464 2025-10-12,05:03:21.000,285,11109676,111725,0,1760245400,13857.917005999996,-38.56374635999964,53077.654866720004 2025-10-12,05:03:22.000,285,11109648,111605,0,1760245401,13858.321184599998,-38.472107670000696,53077.822557600004 2025-10-12,05:03:23.000,285,11109644,111605,0,1760245402,13858.70515427,-38.41571462999855,53078.03217120001 2025-10-12,05:03:24.000,285,11109584,111765,0,1760245403,13859.116069179996,-38.38751811000111,53078.18588784 2025-10-12,05:03:25.000,285,11109594,111845,0,1760245404,13859.452884680002,-38.302928550001525,53078.395501440005 2025-10-12,05:03:26.000,285,11109607,111805,0,1760245405,13859.884008519999,-38.309977680000884,53078.61908928 2025-10-12,05:03:27.000,285,11109591,111325,0,1760245406,13860.2073514,-38.27473202999681,53078.793767279996 2025-10-12,05:03:28.000,285,11109658,111765,0,1760245407,13860.571112140002,-38.23243725000066,53078.98940664001 2025-10-12,05:03:29.000,285,11109639,111405,0,1760245408,13860.847300849993,-38.260633769998094,53079.15709752001 2025-10-12,05:03:30.000,285,11109623,111565,0,1760245409,13861.150434799994,-38.204240729995945,53079.36671112 2025-10-12,05:03:31.000,285,11109715,111765,0,1760245410,13861.44683244,-38.15489682000043,53079.520427760006 2025-10-12,05:03:32.000,285,11109672,111685,0,1760245411,13861.621976499991,-38.12670029999572,53079.66017016001 2025-10-12,05:03:33.000,285,11109675,111845,0,1760245412,13861.776911629997,-38.084405519999564,53079.92568072001 2025-10-12,05:03:34.000,285,11109610,111325,0,1760245413,13861.965528309993,-38.020963349998055,53080.072410240005 2025-10-12,05:03:35.000,285,11109673,111645,0,1760245414,13862.120463439998,-37.95752117999655,53080.1981784 2025-10-12,05:03:36.000,285,11109634,111605,0,1760245415,13862.29560749999,-37.85883335999824,53080.35189504001 2025-10-12,05:03:37.000,285,11109605,111445,0,1760245416,13862.43707000999,-37.802440319996094,53080.51958592001 2025-10-12,05:03:38.000,285,11109640,111845,0,1760245417,13862.612214069995,-37.7671946699993,53080.66631544001 2025-10-12,05:03:39.000,285,11109678,111685,0,1760245418,13862.814303369996,-37.73194901999523,53080.82003208 2025-10-12,05:03:40.000,285,11109618,111645,0,1760245419,13863.063546839992,-37.675555980000354,53080.98073584001 2025-10-12,05:03:41.000,285,11109590,111765,0,1760245420,13863.353208169989,-37.661457720001636,53081.127465360005 2025-10-12,05:03:42.000,285,11109663,111805,0,1760245421,13863.59571532999,-37.64031032999628,53081.246246400005 2025-10-12,05:03:43.000,285,11109625,111725,0,1760245422,13863.851695109995,-37.5557207699967,53081.413937280005 2025-10-12,05:03:44.000,285,11109620,111845,0,1760245423,13864.208719540002,-37.49932773000182,53081.57464104001 2025-10-12,05:03:45.000,285,11109623,112125,0,1760245424,13864.599425519998,-37.4217873000016,53081.74233192001 2025-10-12,05:03:46.000,285,11109671,111885,0,1760245425,13864.93624101999,-37.28080469999986,53081.8750872 2025-10-12,05:03:47.000,285,11109610,111565,0,1760245426,13865.306738070001,-37.203264269999636,53082.04277808 2025-10-12,05:03:48.000,285,11109604,111885,0,1760245427,13865.683971429993,-37.07637992999662,53082.19649472001 2025-10-12,05:03:49.000,285,11109653,111845,0,1760245428,13866.09488633999,-36.984741239997675,53082.34322424001 2025-10-12,05:03:50.000,285,11109674,111765,0,1760245429,13866.458647079991,-36.88605341999937,53082.48995376001 2025-10-12,05:03:51.000,285,11109595,111885,0,1760245430,13866.795462579998,-36.801463859999785,53082.69956736001 2025-10-12,05:03:52.000,285,11109619,111605,0,1760245431,13867.179432249999,-36.70982517000084,53082.874245360006 2025-10-12,05:03:53.000,285,11109636,111645,0,1760245432,13867.58361085,-36.568842569999106,53083.05591048 2025-10-12,05:03:54.000,285,11109674,111845,0,1760245433,13867.960844209993,-36.44195822999609,53083.26552408 2025-10-12,05:03:55.000,285,11109624,111845,0,1760245434,13868.37175911999,-36.30097563000163,53083.4821248 2025-10-12,05:03:56.000,285,11109690,111685,0,1760245435,13868.748992479996,-36.15294390000054,53083.6568028 2025-10-12,05:03:57.000,285,11109699,111725,0,1760245436,13869.139698459992,-35.92737173999922,53083.8664164 2025-10-12,05:03:58.000,285,11109656,111925,0,1760245437,13869.557349679999,-35.8004873999962,53084.05506864 2025-10-12,05:03:59.000,285,11109606,111845,0,1760245438,13869.97500089999,-35.59606263000023,53084.27865648 2025-10-12,05:04:00.000,285,11109646,111845,0,1760245439,13870.352234259997,-35.42688351000106,53084.48827008 2025-10-12,05:04:01.000,285,11109592,112005,0,1760245440,13870.796830719999,-35.22950786999718,53084.78172912 2025-10-12,05:04:02.000,285,11109604,111845,0,1760245441,13871.15385514999,-35.01803397000185,53084.99832984 2025-10-12,05:04:03.000,285,11109632,111725,0,1760245442,13871.544561130002,-34.81360919999861,53085.20794344 2025-10-12,05:04:04.000,285,11109660,111885,0,1760245443,13871.908321869989,-34.63738095000008,53085.389608560006 2025-10-12,05:04:05.000,285,11109646,111725,0,1760245444,13872.204719509995,-34.42590704999748,53085.66909336 2025-10-12,05:04:06.000,285,11109564,111805,0,1760245445,13872.602161800001,-34.22148228000151,53085.91364256001 2025-10-12,05:04:07.000,285,11109641,111485,0,1760245446,13873.040021949993,-34.024106639997626,53086.109281920006 2025-10-12,05:04:08.000,285,11109638,111485,0,1760245447,13873.464409479995,-33.798534479996306,53086.33985688 2025-10-12,05:04:09.000,285,11109620,111765,0,1760245448,13873.875324389992,-33.6011588399997,53086.612354560006 2025-10-12,05:04:10.000,285,11109605,111685,0,1760245449,13874.380547639994,-33.31919363999623,53086.877865120005 2025-10-12,05:04:11.000,285,11109649,111845,0,1760245450,13874.81840779,-33.13591625999834,53087.115427200006 2025-10-12,05:04:12.000,285,11109638,111845,0,1760245451,13875.289949489998,-32.95263888000045,53087.31106656 2025-10-12,05:04:13.000,285,11109682,111605,0,1760245452,13875.741282259994,-32.804607149999356,53087.59055136001 2025-10-12,05:04:14.000,285,11109673,111685,0,1760245453,13876.11851562,-32.61428064000211,53087.84208768 2025-10-12,05:04:15.000,285,11109693,111845,0,1760245454,13876.536166839993,-32.50149455999781,53088.051701280005 2025-10-12,05:04:16.000,285,11109616,111845,0,1760245455,13876.94708174999,-32.32526630999928,53088.33118608001 2025-10-12,05:04:17.000,285,11109621,111845,0,1760245456,13877.344524039996,-32.16313631999947,53088.56874816001 2025-10-12,05:04:18.000,285,11109713,111565,0,1760245457,13877.728493709998,-31.965760679995583,53088.82028448 2025-10-12,05:04:19.000,285,11109683,111845,0,1760245458,13878.092254449999,-31.775434169998334,53089.04387232 2025-10-12,05:04:20.000,285,11109596,111645,0,1760245459,13878.47622412,-31.613304179998522,53089.274447280004 2025-10-12,05:04:21.000,285,11109716,111685,0,1760245460,13878.833248549992,-31.479370709996147,53089.49803512 2025-10-12,05:04:22.000,285,11109729,111565,0,1760245461,13879.149855119998,-31.338388110001688,53089.79149416001 2025-10-12,05:04:23.000,285,11109664,111725,0,1760245462,13879.459725379995,-31.21855289999803,53089.93822368001 2025-10-12,05:04:24.000,285,11109652,111645,0,1760245463,13879.803277189996,-31.084619429995655,53090.18976 2025-10-12,05:04:25.000,285,11109644,111685,0,1760245464,13880.126620069997,-30.943636830001196,53090.39238648001 2025-10-12,05:04:26.000,285,11109654,111845,0,1760245465,13880.436490329994,-30.80265422999946,53090.56007736001 2025-10-12,05:04:27.000,285,11109689,111245,0,1760245466,13880.72615165999,-30.6969172800018,53090.82558792001 2025-10-12,05:04:28.000,285,11109670,111845,0,1760245467,13881.096648710001,-30.668720759997086,53091.04917576 2025-10-12,05:04:29.000,285,11109653,111685,0,1760245468,13881.399782660003,-30.57708206999814,53091.26577648 2025-10-12,05:04:30.000,285,11109588,111565,0,1760245469,13881.777016019994,-30.541836420001346,53091.454428720004 2025-10-12,05:04:31.000,285,11109649,111885,0,1760245470,13882.13404045,-30.506590769997274,53091.67801656 2025-10-12,05:04:32.000,285,11109712,111845,0,1760245471,13882.423701779997,-30.485443379999197,53091.83872032 2025-10-12,05:04:33.000,285,11109696,111765,0,1760245472,13882.733572039993,-30.46429599000112,53092.13916648001 2025-10-12,05:04:34.000,285,11109652,111725,0,1760245473,13883.02996968,-30.443148599995766,53092.26493464001 2025-10-12,05:04:35.000,285,11109628,111805,0,1760245474,13883.33310363,-30.42200120999769,53092.4256384 2025-10-12,05:04:36.000,285,11109704,111565,0,1760245475,13883.602556029997,-30.393804690000252,53092.60730352 2025-10-12,05:04:37.000,285,11109627,111805,0,1760245476,13883.912426289993,-30.386755560000893,53092.816917120006 2025-10-12,05:04:38.000,285,11109712,111645,0,1760245477,13884.14146082999,-30.295116870001948,53093.0195436 2025-10-12,05:04:39.000,285,11109746,111685,0,1760245478,13884.437858469995,-30.281018609995954,53093.250118560005 2025-10-12,05:04:40.000,285,11109666,112005,0,1760245479,13884.693838250001,-30.245772959999158,53093.41082232001 2025-10-12,05:04:41.000,285,11109682,111685,0,1760245480,13884.976763270002,-30.16823252999893,53093.634410160004 2025-10-12,05:04:42.000,285,11109633,111485,0,1760245481,13885.273160909994,-30.16823252999893,53093.80908816 2025-10-12,05:04:43.000,285,11109616,111845,0,1760245482,13885.60324009999,-30.083642969999346,53093.94883056 2025-10-12,05:04:44.000,285,11109676,111725,0,1760245483,13885.852483570001,-29.984955150001042,53094.1724184 2025-10-12,05:04:45.000,285,11109642,111845,0,1760245484,13886.196035380002,-29.921512979999534,53094.29119944 2025-10-12,05:04:46.000,285,11109671,111845,0,1760245485,13886.532850879994,-29.879218199996103,53094.521774400004 2025-10-12,05:04:47.000,285,11109686,111925,0,1760245486,13886.78209434999,-29.843972549999307,53094.70343952001 2025-10-12,05:04:48.000,285,11109654,111965,0,1760245487,13887.044810439991,-29.808726899995236,53094.878117520006 2025-10-12,05:04:49.000,285,11109604,111525,0,1760245488,13887.267108669992,-29.76643211999908,53095.03882128001 2025-10-12,05:04:50.000,285,11109701,111725,0,1760245489,13887.583715239998,-29.688891689998854,53095.2204864 2025-10-12,05:04:51.000,285,11109628,111605,0,1760245490,13887.81948608999,-29.65364604000206,53095.381190160006 2025-10-12,05:04:52.000,285,11109631,111605,0,1760245491,13888.08220217999,-29.569056479995197,53095.527919680004 2025-10-12,05:04:53.000,285,11109666,111405,0,1760245492,13888.324709339991,-29.519712569999683,53095.68862344001 2025-10-12,05:04:54.000,285,11109731,111605,0,1760245493,13888.627843289993,-29.463319529997534,53095.84234008 2025-10-12,05:04:55.000,285,11109625,111485,0,1760245494,13888.856877829989,-29.385779099997308,53096.030992320004 2025-10-12,05:04:56.000,285,11109636,111565,0,1760245495,13889.11959391999,-29.272993020000285,53096.17772184 2025-10-12,05:04:57.000,285,11109686,111805,0,1760245496,13889.355364769996,-29.18135433000134,53096.34541272 2025-10-12,05:04:58.000,285,11109632,111845,0,1760245497,13889.651762410002,-29.033322600000247,53096.47118088 2025-10-12,05:04:59.000,285,11109589,111965,0,1760245498,13889.914478500003,-28.96988042999874,53096.59694904001 2025-10-12,05:05:00.000,285,11109649,111925,0,1760245499,13890.23782137999,-28.92053651999595,53096.75066568 2025-10-12,05:05:01.000,285,11109679,111605,0,1760245500,13890.46685592,-28.835946959996363,53096.86245960001 2025-10-12,05:05:02.000,285,11109621,111725,0,1760245501,13890.709363080001,-28.828897829997004,53097.06508608 2025-10-12,05:05:03.000,285,11109673,111485,0,1760245502,13890.965342859992,-28.79365218000021,53097.19784136001 2025-10-12,05:05:04.000,285,11109678,111685,0,1760245503,13891.207850019993,-28.800701309999567,53097.30264816 2025-10-12,05:05:05.000,285,11109677,111805,0,1760245504,13891.39646669999,-28.79365218000021,53097.42841632 2025-10-12,05:05:06.000,285,11109639,111765,0,1760245505,13891.58508338,-28.79365218000021,53097.58912008 2025-10-12,05:05:07.000,285,11109697,111725,0,1760245506,13891.82085422999,-28.79365218000021,53097.71488824 2025-10-12,05:05:08.000,285,11109627,111805,0,1760245507,13892.036416149997,-28.77955392000149,53097.77078520001 2025-10-12,05:05:09.000,285,11109675,111605,0,1760245508,13892.299132239998,-28.857094350001717,53097.95943744 2025-10-12,05:05:10.000,285,11109691,111485,0,1760245509,13892.582057259999,-28.871192610000435,53098.09219272 2025-10-12,05:05:11.000,285,11109674,111805,0,1760245510,13892.831300729995,-28.927585649995308,53098.20398664001 2025-10-12,05:05:12.000,285,11109625,111485,0,1760245511,13893.080544199991,-29.01922434000153,53098.2598836 2025-10-12,05:05:13.000,285,11109656,111845,0,1760245512,13893.262424569992,-29.040371729999606,53098.46251008 2025-10-12,05:05:14.000,285,11109702,111845,0,1760245513,13893.525140659993,-29.110863030000473,53098.53238128 2025-10-12,05:05:15.000,285,11109668,111565,0,1760245514,13893.781120439999,-29.08266650999576,53098.70705928001 2025-10-12,05:05:16.000,285,11109611,111685,0,1760245515,13894.030363909995,-29.047420859998965,53098.82584032001 2025-10-12,05:05:17.000,285,11109711,111845,0,1760245516,13894.19877165999,-29.0756173799964,53098.91667288 2025-10-12,05:05:18.000,285,11109750,111485,0,1760245517,13894.380652029991,-29.047420859998965,53099.04244104001 2025-10-12,05:05:19.000,285,11109645,111645,0,1760245518,13894.589477640002,-28.983978689997457,53099.15423496 2025-10-12,05:05:20.000,285,11109682,111765,0,1760245519,13894.744412769993,-28.91348738999659,53099.28000312001 2025-10-12,05:05:21.000,285,11109606,111845,0,1760245520,13894.919556829998,-28.871192610000435,53099.37083568 2025-10-12,05:05:22.000,285,11109693,111725,0,1760245521,13895.034074099989,-28.807750439998927,53099.454681120005 2025-10-12,05:05:23.000,285,11109668,111605,0,1760245522,13895.189009229995,-28.73725913999806,53099.55948792 2025-10-12,05:05:24.000,285,11109680,111885,0,1760245523,13895.41804376999,-28.666767839997192,53099.7271788 2025-10-12,05:05:25.000,285,11109638,111645,0,1760245524,13895.613396759996,-28.56103088999953,53099.84595984 2025-10-12,05:05:26.000,285,11109642,111885,0,1760245525,13895.930003330002,-28.405950029999076,53099.94377952 2025-10-12,05:05:27.000,285,11109671,111805,0,1760245526,13896.33418192999,-28.307262210000772,53100.06256056 2025-10-12,05:05:28.000,285,11109609,112005,0,1760245527,13896.711415289996,-28.194476129996474,53100.20929008 2025-10-12,05:05:29.000,285,11109701,111565,0,1760245528,13897.115593889997,-28.08873917999881,53100.293135520005 2025-10-12,05:05:30.000,285,11109645,111685,0,1760245529,13897.51303617999,-28.011198749998584,53100.43986504 2025-10-12,05:05:31.000,285,11109623,111725,0,1760245530,13897.998050499991,-27.91956005999964,53100.51672336 2025-10-12,05:05:32.000,285,11109707,111685,0,1760245531,13898.415701719998,-27.820872240001336,53100.7053756 2025-10-12,05:05:33.000,285,11109641,111765,0,1760245532,13898.90071604,-27.785626589997264,53100.83114376 2025-10-12,05:05:34.000,285,11109694,111685,0,1760245533,13899.372257739997,-27.658742250001524,53100.97787328 2025-10-12,05:05:35.000,285,11109713,111845,0,1760245534,13899.756227409998,-27.545956169997226,53101.14556416 2025-10-12,05:05:36.000,285,11109687,111645,0,1760245535,13900.126724459995,-27.440219219999562,53101.27831944 2025-10-12,05:05:37.000,285,11109618,111845,0,1760245536,13900.490485199996,-27.355629659999977,53101.45998456001 2025-10-12,05:05:38.000,285,11109638,111845,0,1760245537,13900.827300700003,-27.263990970001032,53101.564791360004 2025-10-12,05:05:39.000,285,11109704,111605,0,1760245538,13901.083280479994,-27.137106629998016,53101.74645648001 2025-10-12,05:05:40.000,285,11109665,111725,0,1760245539,13901.35273287999,-27.010222290002275,53101.94209584001 2025-10-12,05:05:41.000,285,11109643,111845,0,1760245540,13901.642394210001,-26.890387079998618,53102.1027996 2025-10-12,05:05:42.000,285,11109691,111805,0,1760245541,13901.857956129992,-26.777601000001596,53102.235554880004 2025-10-12,05:05:43.000,285,11109689,111525,0,1760245542,13902.060045429993,-26.685962309995375,53102.34036168 2025-10-12,05:05:44.000,285,11109677,111645,0,1760245543,13902.262134729994,-26.580225359997712,53102.536001039996 2025-10-12,05:05:45.000,285,11109664,111685,0,1760245544,13902.49790558,-26.46743928000069,53102.63382072001 2025-10-12,05:05:46.000,285,11109659,111885,0,1760245545,13902.625895469995,-26.41104623999854,53102.79452448 2025-10-12,05:05:47.000,285,11109694,111725,0,1760245546,13902.827984769996,-26.326456679998955,53102.96221536 2025-10-12,05:05:48.000,285,11109672,111805,0,1760245547,13903.016601449992,-26.29121103000216,53103.11593200001 2025-10-12,05:05:49.000,285,11109642,111565,0,1760245548,13903.144591340002,-26.206621469995298,53103.262661520006 2025-10-12,05:05:50.000,285,11109711,111645,0,1760245549,13903.265844920003,-26.171375819998502,53103.409391040004 2025-10-12,05:05:51.000,285,11109726,111365,0,1760245550,13903.346680639988,-26.157277559999784,53103.465288 2025-10-12,05:05:52.000,285,11109685,111565,0,1760245551,13903.454461599998,-26.107933649996994,53103.6050304 2025-10-12,05:05:53.000,285,11109702,111685,0,1760245552,13903.481406839994,-26.037442349996127,53103.71682432001 2025-10-12,05:05:54.000,285,11109715,111805,0,1760245553,13903.494879459999,-25.974000180001894,53103.78669552001 2025-10-12,05:05:55.000,285,11109655,111685,0,1760245554,13903.595924109999,-25.882361489995674,53103.87752808 2025-10-12,05:05:56.000,285,11109646,111845,0,1760245555,13903.71044137999,-25.797771929996088,53104.02425760001 2025-10-12,05:05:57.000,285,11109698,111765,0,1760245556,13903.79801341,-25.66383846000099,53104.00329624001 2025-10-12,05:05:58.000,285,11109639,111685,0,1760245557,13903.8586402,-25.579248900001403,53104.12207728001 2025-10-12,05:05:59.000,285,11109724,111645,0,1760245558,13903.926003299996,-25.473511949996464,53104.21290984 2025-10-12,05:06:00.000,285,11109701,111645,0,1760245559,13903.97989378,-25.37482412999816,53104.247845440004 2025-10-12,05:06:01.000,285,11109680,111485,0,1760245560,13904.067465809996,-25.233841529996425,53104.40156208 2025-10-12,05:06:02.000,285,11109645,111605,0,1760245561,13904.067465809996,-25.170399360002193,53104.47143328 2025-10-12,05:06:03.000,285,11109644,111765,0,1760245562,13904.128092599996,-25.078760669995972,53104.50636888001 2025-10-12,05:06:04.000,285,11109633,111645,0,1760245563,13904.148301529996,-24.98007284999767,53104.6181628 2025-10-12,05:06:05.000,285,11109710,111685,0,1760245564,13904.202192010001,-24.832041119996575,53104.702008240005 2025-10-12,05:06:06.000,285,11109665,111685,0,1760245565,13904.303236660002,-24.691058520002116,53104.77886656 2025-10-12,05:06:07.000,285,11109716,111725,0,1760245566,13904.458171789993,-24.5641741799991,53104.86271200001 2025-10-12,05:06:08.000,285,11109658,111805,0,1760245567,13904.545743819988,-24.423191579997365,53104.88367336 2025-10-12,05:06:09.000,285,11109689,111805,0,1760245568,13904.714151569999,-24.317454629999702,53104.97450592 2025-10-12,05:06:10.000,285,11109657,111485,0,1760245569,13904.95665873,-24.218766810001398,53105.01642864 2025-10-12,05:06:11.000,285,11109668,112045,0,1760245570,13905.15874803,-24.1059807299971,53105.086299840004 2025-10-12,05:06:12.000,285,11109697,111605,0,1760245571,13905.347364709996,-23.950899869996647,53105.205080880005 2025-10-12,05:06:13.000,285,11109616,111765,0,1760245572,13905.515772459992,-23.816966400001547,53105.26796496001 2025-10-12,05:06:14.000,285,11109627,111805,0,1760245573,13905.758279619993,-23.69008205999853,53105.36578464001 2025-10-12,05:06:15.000,285,11109701,111925,0,1760245574,13905.973841539999,-23.50680468000064,53105.40770736 2025-10-12,05:06:16.000,285,11109695,111485,0,1760245575,13906.16919452999,-23.386969469996984,53105.49853992 2025-10-12,05:06:17.000,285,11109659,112005,0,1760245576,13906.384756449996,-23.260085130001244,53105.5963596 2025-10-12,05:06:18.000,285,11109650,111685,0,1760245577,13906.512746339991,-23.133200789998227,53105.70116640001 2025-10-12,05:06:19.000,285,11109728,111685,0,1760245578,13906.687890399997,-23.020414710001205,53105.75007624001 2025-10-12,05:06:20.000,285,11109675,111845,0,1760245579,13906.761989810002,-22.921726889995625,53105.91776712001 2025-10-12,05:06:21.000,285,11109697,111725,0,1760245580,13906.822616600002,-22.87238298000011,53106.00161256 2025-10-12,05:06:22.000,285,11109702,111525,0,1760245581,13906.809143979997,-22.780744290001167,53106.113406480006 2025-10-12,05:06:23.000,285,11109709,111405,0,1760245582,13906.822616600002,-22.682056469995587,53106.20423904001 2025-10-12,05:06:24.000,285,11109639,111485,0,1760245583,13906.761989810002,-22.64681081999879,53106.20423904001 2025-10-12,05:06:25.000,285,11109686,111645,0,1760245584,13906.681154090002,-22.60451603999536,53106.30205872001 2025-10-12,05:06:26.000,285,11109695,111685,0,1760245585,13906.573373129992,-22.60451603999536,53106.35795568 2025-10-12,05:06:27.000,285,11109648,111765,0,1760245586,13906.539691580001,-22.632712560000073,53106.38590416 2025-10-12,05:06:28.000,285,11109672,111845,0,1760245587,13906.43864693,-22.639761689999432,53106.42083976001 2025-10-12,05:06:29.000,285,11109756,111725,0,1760245588,13906.29718442,-22.66090907999751,53106.46276248 2025-10-12,05:06:30.000,285,11109640,111805,0,1760245589,13906.20961238999,-22.745498639997095,53106.51865944001 2025-10-12,05:06:31.000,285,11109719,111685,0,1760245590,13906.07488619,-22.801891679999244,53106.546607920005 2025-10-12,05:06:32.000,285,11109714,112045,0,1760245591,13905.859324269994,-22.914677759996266,53106.58154352 2025-10-12,05:06:33.000,285,11109726,111805,0,1760245592,13905.724598069988,-23.027463840000564,53106.58154352 2025-10-12,05:06:34.000,285,11109664,111685,0,1760245593,13905.495563529992,-23.04861122999864,53106.53263368 2025-10-12,05:06:35.000,285,11109663,111765,0,1760245594,13905.25979268,-23.126151659998868,53106.51865944001 2025-10-12,05:06:36.000,285,11109695,111725,0,1760245595,13904.983603969995,-23.11910252999951,53106.497698080006 2025-10-12,05:06:37.000,285,11109700,111845,0,1760245596,13904.687206329989,-23.147299049996946,53106.45577536 2025-10-12,05:06:38.000,285,11109743,111725,0,1760245597,13904.411017619997,-23.11910252999951,53106.37192992001 2025-10-12,05:06:39.000,285,11109725,111485,0,1760245598,13904.222400940002,-23.06975861999672,53106.33699432 2025-10-12,05:06:40.000,285,11109756,111765,0,1760245599,13904.0607295,-23.06975861999672,53106.2950716 2025-10-12,05:06:41.000,285,11109684,111845,0,1760245600,13903.85190388999,-23.013365580001846,53106.20423904001 2025-10-12,05:06:42.000,285,11109657,111885,0,1760245601,13903.6565509,-22.99926731999585,53106.13436784001 2025-10-12,05:06:43.000,285,11109673,111765,0,1760245602,13903.407307429989,-22.971070799998415,53106.03654816001 2025-10-12,05:06:44.000,285,11109720,111405,0,1760245603,13903.083964550002,-22.964021669999056,53105.9806512 2025-10-12,05:06:45.000,285,11109744,111685,0,1760245604,13902.63936809,-22.99926731999585,53105.86187016 2025-10-12,05:06:46.000,285,11109681,111765,0,1760245605,13902.194771629998,-22.99926731999585,53105.76405048 2025-10-12,05:06:47.000,285,11109672,111685,0,1760245606,13901.723229930001,-23.027463840000564,53105.67321792 2025-10-12,05:06:48.000,285,11109640,111645,0,1760245607,13901.35273287999,-22.978119929997774,53105.540462640005 2025-10-12,05:06:49.000,285,11109745,111765,0,1760245608,13900.948554279988,-22.978119929997774,53105.47757856 2025-10-12,05:06:50.000,285,11109742,111765,0,1760245609,13900.584793540002,-22.971070799998415,53105.35879752 2025-10-12,05:06:51.000,285,11109753,111525,0,1760245610,13900.308604829996,-22.99926731999585,53105.21905512 2025-10-12,05:06:52.000,285,11109674,111605,0,1760245611,13900.086306599995,-23.055660359998,53105.03040288001 2025-10-12,05:06:53.000,285,11109659,111765,0,1760245612,13899.830326819989,-23.055660359998,53104.88367336 2025-10-12,05:06:54.000,285,11109705,111765,0,1760245613,13899.614764899998,-23.06975861999672,53104.820789280006 2025-10-12,05:06:55.000,285,11109718,111725,0,1760245614,13899.345312500001,-23.06270948999736,53104.6181628 2025-10-12,05:06:56.000,285,11109721,111685,0,1760245615,13899.028705929995,-23.10500427000079,53104.50636888001 2025-10-12,05:06:57.000,285,11109727,111405,0,1760245616,13898.664945189994,-23.11205340000015,53104.28976816001 2025-10-12,05:06:58.000,285,11109714,111645,0,1760245617,13898.254030279997,-23.090906010002072,53104.13605152 2025-10-12,05:06:59.000,285,11109729,111685,0,1760245618,13897.890269539996,-22.992218189996493,53104.01727048 2025-10-12,05:07:00.000,285,11109678,111605,0,1760245619,13897.452409389989,-22.94287428000098,53103.75874704001 2025-10-12,05:07:01.000,285,11109714,111685,0,1760245620,13897.068439720002,-22.907628629996907,53103.59105616001 2025-10-12,05:07:02.000,285,11109741,111925,0,1760245621,13896.70467898,-22.88648123999883,53103.38144256001 2025-10-12,05:07:03.000,285,11109739,111485,0,1760245622,13896.29376406999,-22.87943210999947,53103.17182896 2025-10-12,05:07:04.000,285,11109742,111685,0,1760245623,13895.930003330002,-22.851235590002034,53102.941254 2025-10-12,05:07:05.000,285,11109733,111525,0,1760245624,13895.54603366,-22.8441864599954,53102.80151160001 2025-10-12,05:07:06.000,285,11109690,111685,0,1760245625,13895.249636019995,-22.815989939997962,53102.54298816001 2025-10-12,05:07:07.000,285,11109671,111645,0,1760245626,13895.000392549999,-22.787793420000526,53102.29843896001 2025-10-12,05:07:08.000,285,11109737,111725,0,1760245627,13894.730940150002,-22.801891679999244,53102.11677384 2025-10-12,05:07:09.000,285,11109747,112005,0,1760245628,13894.515378229997,-22.815989939997962,53101.900173120004 2025-10-12,05:07:10.000,285,11109699,111885,0,1760245629,13894.34697048,-22.794842549999885,53101.59972696 2025-10-12,05:07:12.000,285,11109668,111765,0,1760245631,13894.07751807999,-22.992218189996493,53101.18748688 2025-10-12,05:07:13.000,285,11109779,111725,0,1760245632,13893.95626449999,-23.076807749996078,53100.99883464 2025-10-12,05:07:14.000,285,11109706,111485,0,1760245633,13893.87542877999,-23.217790349997813,53100.78922104001 2025-10-12,05:07:15.000,285,11109702,111805,0,1760245634,13893.787856749994,-23.358772949999548,53100.64249152 2025-10-12,05:07:16.000,285,11109688,111845,0,1760245635,13893.673339479988,-23.51385381,53100.43287792001 2025-10-12,05:07:17.000,285,11109673,111765,0,1760245636,13893.585767449993,-23.68303292999917,53100.244225680006 2025-10-12,05:07:18.000,285,11109667,111845,0,1760245637,13893.484722799993,-23.767622489998757,53100.02762496001 2025-10-12,05:07:19.000,285,11109669,111725,0,1760245638,13893.363469219992,-23.92975247999857,53099.79705 2025-10-12,05:07:20.000,285,11109678,111325,0,1760245639,13893.289369810002,-24.028440299996873,53099.62935912 2025-10-12,05:07:21.000,285,11109646,111885,0,1760245640,13893.168116230001,-24.11302985999646,53099.39179704 2025-10-12,05:07:22.000,285,11109696,111725,0,1760245641,13893.094016819996,-24.232865070000116,53099.2031448 2025-10-12,05:07:23.000,285,11109755,112005,0,1760245642,13893.02665372,-24.303356370000984,53099.01449256001 2025-10-12,05:07:24.000,285,11109676,111885,0,1760245643,13892.95929061999,-24.409093319998647,53098.80487896001 2025-10-12,05:07:25.000,285,11109697,111845,0,1760245644,13892.97949954999,-24.451388100002077,53098.55334264 2025-10-12,05:07:26.000,285,11109745,111845,0,1760245645,13892.96602693,-24.465486360000796,53098.34372904001 2025-10-12,05:07:27.000,285,11109675,111805,0,1760245646,13892.96602693,-24.465486360000796,53098.16905104 2025-10-12,05:07:28.000,285,11109681,111645,0,1760245647,13892.89866382999,-24.451388100002077,53098.05027 2025-10-12,05:07:29.000,285,11109755,111765,0,1760245648,13892.81782810999,-24.486633749998873,53097.79174656 2025-10-12,05:07:30.000,285,11109711,111605,0,1760245649,13892.70331084,-24.38794593000057,53097.658991280005 2025-10-12,05:07:31.000,285,11109685,111525,0,1760245650,13892.507957849994,-24.32450375999906,53097.393480720006 2025-10-12,05:07:32.000,285,11109721,111845,0,1760245651,13892.225032829992,-24.261061589997553,53097.16989288001 2025-10-12,05:07:33.000,285,11109725,111805,0,1760245652,13892.029679840001,-24.169422899998608,53096.9672664 2025-10-12,05:07:34.000,285,11109763,111845,0,1760245653,13891.82759054,-24.035489429996233,53096.70874296 2025-10-12,05:07:35.000,285,11109702,111685,0,1760245654,13891.56487445,-23.802868139995553,53096.3733612 2025-10-12,05:07:36.000,285,11109740,111645,0,1760245655,13891.43688455999,-23.619590759997664,53096.01701808 2025-10-12,05:07:37.000,285,11109678,111485,0,1760245656,13891.423411939999,-23.429264250000415,53095.716571920006 2025-10-12,05:07:38.000,285,11109704,111725,0,1760245657,13891.510983969994,-23.542050329997437,53095.24843488 2025-10-12,05:07:39.000,285,11109734,111445,0,1760245658,13891.65918278999,-24.176472029997967,53094.689465280004 2025-10-12,05:07:40.000,285,11109736,111845,0,1760245659,13891.53792920999,-25.684985849999066,53094.207354000006 2025-10-12,05:07:41.000,285,11109689,111645,0,1760245660,13890.46685592,-28.03939526999602,53093.683320000004 2025-10-12,05:07:42.000,285,11109748,111685,0,1760245661,13887.90032180999,-29.94266036999761,53093.72524272001 2025-10-12,05:07:43.000,285,11109689,111845,0,1760245662,13886.014155010002,-28.871192610000435,53093.93485632 2025-10-12,05:07:44.000,285,11109727,111765,0,1760245663,13886.249925859993,-26.47448841000005,53094.09556008 2025-10-12,05:07:45.000,285,11109676,111845,0,1760245664,13887.193009260001,-24.97302371999831,53094.27023808 2025-10-12,05:07:46.000,285,11109752,111565,0,1760245665,13887.482670589998,-24.881385029999365,53094.47985168 2025-10-12,05:07:47.000,285,11109771,111485,0,1760245666,13887.294053910002,-25.283185439999215,53094.640555440004 2025-10-12,05:07:48.000,285,11109684,111765,0,1760245667,13887.038074129996,-25.699084109997784,53094.66850392 2025-10-12,05:07:49.000,285,11109730,111845,0,1760245668,13886.78883066,-26.05154061000212,53094.61260696001 2025-10-12,05:07:50.000,285,11109752,111805,0,1760245669,13886.553059809994,-26.333505809998314,53094.55671 2025-10-12,05:07:51.000,285,11109732,111485,0,1760245670,13886.263398479998,-26.43219362999662,53094.45889032 2025-10-12,05:07:52.000,285,11109744,111685,0,1760245671,13886.027627629992,-26.544979710000916,53094.36107064 2025-10-12,05:07:53.000,285,11109688,111845,0,1760245672,13885.697548439995,-26.59432361999643,53094.22132824 2025-10-12,05:07:54.000,285,11109717,111645,0,1760245673,13885.42809604,-26.664814919997298,53094.07459872 2025-10-12,05:07:55.000,285,11109689,111805,0,1760245674,13885.118225779988,-26.742355349997524,53093.94883056 2025-10-12,05:07:56.000,285,11109700,111805,0,1760245675,13884.835300760002,-26.848092299995187,53093.79511392001 2025-10-12,05:07:57.000,285,11109735,111765,0,1760245676,13884.5927936,-26.890387079998618,53093.6134488 2025-10-12,05:07:58.000,285,11109783,111605,0,1760245677,13884.397440609995,-26.904485339997336,53093.515629120004 2025-10-12,05:07:59.000,285,11109705,111325,0,1760245678,13884.22903286,-26.897436209997977,53093.28505416 2025-10-12,05:08:00.000,285,11109690,111645,0,1760245679,13884.067361419999,-26.982025769997563,53093.11736328 2025-10-12,05:08:01.000,285,11109770,111645,0,1760245680,13883.865272119998,-27.00317315999564,53093.00556936001 2025-10-12,05:08:02.000,285,11109688,111645,0,1760245681,13883.764227469997,-27.087762719995226,53092.85185272 2025-10-12,05:08:03.000,285,11109760,111565,0,1760245682,13883.616028650002,-27.087762719995226,53092.71211032 2025-10-12,05:08:04.000,285,11109698,111605,0,1760245683,13883.508247689992,-27.05251706999843,53092.579355040005 2025-10-12,05:08:05.000,285,11109783,111805,0,1760245684,13883.366785179991,-26.99612402999628,53092.4256384 2025-10-12,05:08:06.000,285,11109757,111845,0,1760245685,13883.24553159999,-26.946780120000767,53092.29987024 2025-10-12,05:08:07.000,285,11109728,111565,0,1760245686,13883.17143219,-26.918583599996055,53092.15314072 2025-10-12,05:08:08.000,285,11109770,111725,0,1760245687,13883.17143219,-26.841043169995828,53092.027372560005 2025-10-12,05:08:09.000,285,11109699,111485,0,1760245688,13883.22532266999,-26.805797519999032,53091.859681680005 2025-10-12,05:08:10.000,285,11109700,111565,0,1760245689,13883.30615838999,-26.728257089998806,53091.78282336001 2025-10-12,05:08:11.000,285,11109719,111685,0,1760245690,13883.366785179991,-26.70006057000137,53091.62910672 2025-10-12,05:08:12.000,285,11109751,112085,0,1760245691,13883.467829829991,-26.678913179996016,53091.60115824 2025-10-12,05:08:13.000,285,11109713,111685,0,1760245692,13883.575610790002,-26.622520140001143,53091.51032568 2025-10-12,05:08:14.000,285,11109715,111805,0,1760245693,13883.696864370002,-26.60137274999579,53091.475390080006 2025-10-12,05:08:15.000,285,11109686,111765,0,1760245694,13883.845063189998,-26.566127099998994,53091.39853176001 2025-10-12,05:08:16.000,285,11109747,111685,0,1760245695,13884.026943559998,-26.488586669998767,53091.31468632 2025-10-12,05:08:17.000,285,11109721,111845,0,1760245696,13884.235769169994,-26.40399710999918,53091.286737840004 2025-10-12,05:08:18.000,285,11109751,111685,0,1760245697,13884.478276329995,-26.220719730001292,53091.286737840004 2025-10-12,05:08:19.000,285,11109780,111485,0,1760245698,13884.828564449992,-26.136130170001707,53091.188918160005 2025-10-12,05:08:20.000,285,11109724,111685,0,1760245699,13885.172116259993,-26.037442349996127,53091.18193104001 2025-10-12,05:08:21.000,285,11109735,111565,0,1760245700,13885.46177758999,-25.88941062000231,53091.20987952001 2025-10-12,05:08:22.000,285,11109749,111685,0,1760245701,13885.70428474999,-25.811870190002082,53091.23084088001 2025-10-12,05:08:23.000,285,11109745,111325,0,1760245702,13885.946791909992,-25.670887590000348,53091.31468632 2025-10-12,05:08:24.000,285,11109768,111645,0,1760245703,13886.236453240002,-25.572199770002044,53091.307699200006 2025-10-12,05:08:25.000,285,11109737,111885,0,1760245704,13886.478960399989,-25.459413689997746,53091.39853176001 2025-10-12,05:08:26.000,285,11109730,111725,0,1760245705,13886.795566969995,-25.31843108999601,53091.454428720004 2025-10-12,05:08:27.000,285,11109794,111925,0,1760245706,13887.085228299991,-25.20564500999899,53091.51731280001 2025-10-12,05:08:28.000,285,11109670,111845,0,1760245707,13887.489406899993,-25.036465889999818,53091.65006808 2025-10-12,05:08:29.000,285,11109763,111805,0,1760245708,13887.812749779994,-24.881385029999365,53091.7269264 2025-10-12,05:08:30.000,285,11109771,111685,0,1760245709,13888.14956528,-24.68400938999548,53091.76186200001 2025-10-12,05:08:31.000,285,11109714,111965,0,1760245710,13888.580689119997,-24.486633749998873,53091.92955288001 2025-10-12,05:08:32.000,285,11109753,111605,0,1760245711,13889.03875819999,-24.261061589997553,53091.99243696 2025-10-12,05:08:33.000,285,11109767,111725,0,1760245712,13889.517036209996,-24.049587690002227,53092.174102080004 2025-10-12,05:08:34.000,285,11109727,111765,0,1760245713,13889.907742189993,-23.859261179997702,53092.30685736001 2025-10-12,05:08:35.000,285,11109774,111525,0,1760245714,13890.372547579995,-23.661885540001094,53092.411664160005 2025-10-12,05:08:36.000,285,11109759,111965,0,1760245715,13890.823880349992,-23.51385381,53092.5653808 2025-10-12,05:08:37.000,285,11109727,111685,0,1760245716,13891.228058949993,-23.35172382000019,53092.69114896001 2025-10-12,05:08:38.000,285,11109731,111325,0,1760245717,13891.59855599999,-23.154348179996305,53092.92172392 2025-10-12,05:08:39.000,285,11109768,111605,0,1760245718,13892.070097700001,-23.027463840000564,53092.963646640004 2025-10-12,05:08:40.000,285,11109802,111845,0,1760245719,13892.528166779994,-22.88648123999883,53093.131337520004 2025-10-12,05:08:41.000,285,11109733,111685,0,1760245720,13893.02665372,-22.632712560000073,53093.38986096001 2025-10-12,05:08:42.000,285,11109774,111805,0,1760245721,13893.599240069998,-22.371894750001957,53093.487680640006 2025-10-12,05:08:43.000,285,11109708,111765,0,1760245722,13894.17856272999,-22.118126069995924,53093.66235864 2025-10-12,05:08:44.000,285,11109730,111845,0,1760245723,13894.771358010003,-21.878455649995885,53093.80908816 2025-10-12,05:08:45.000,285,11109715,111645,0,1760245724,13895.391098529995,-21.638785229995847,53094.039663120006 2025-10-12,05:08:46.000,285,11109753,111845,0,1760245725,13896.057993219998,-21.37091828999837,53094.24927672001 2025-10-12,05:08:47.000,285,11109766,111525,0,1760245726,13896.792251009996,-21.173542650001764,53094.45889032 2025-10-12,05:08:48.000,285,11109755,111485,0,1760245727,13897.47261831999,-20.947970490000444,53094.65452968001 2025-10-12,05:08:49.000,285,11109718,111565,0,1760245728,13898.200139799992,-20.79993875999935,53094.91305312 2025-10-12,05:08:50.000,285,11109727,111725,0,1760245729,13898.867034489995,-20.644857899998897,53095.13664096001 2025-10-12,05:08:51.000,285,11109770,111765,0,1760245730,13899.527192870002,-20.51092442999652,53095.40913864 2025-10-12,05:08:52.000,285,11109732,112005,0,1760245731,13900.227769109995,-20.37699096000142,53095.65368784 2025-10-12,05:08:53.000,285,11109734,111885,0,1760245732,13900.840773319993,-20.306499660000554,53095.94015976 2025-10-12,05:08:54.000,285,11109761,111725,0,1760245733,13901.43356859999,-20.179615319997538,53096.149773360004 2025-10-12,05:08:55.000,285,11109700,111925,0,1760245734,13901.959000779992,-20.052730980001797,53096.39432256 2025-10-12,05:08:56.000,285,11109726,111565,0,1760245735,13902.51811451,-19.9399448999975,53096.6179104 2025-10-12,05:08:57.000,285,11109792,111605,0,1760245736,13903.003128830002,-19.841257079999195,53096.91835656 2025-10-12,05:08:58.000,285,11109786,111645,0,1760245737,13903.515088389999,-19.75666751999961,53097.14893152001 2025-10-12,05:08:59.000,285,11109731,111885,0,1760245738,13904.027047949996,-19.70027447999746,53097.36553224001 2025-10-12,05:09:00.000,285,11109824,111725,0,1760245739,13904.471644409998,-19.629783179996593,53097.56815872 2025-10-12,05:09:01.000,285,11109780,111605,0,1760245740,13905.05096706999,-19.47470231999614,53097.79873368001 2025-10-12,05:09:02.000,285,11109754,111845,0,1760245741,13905.583135560002,-19.397161889995914,53098.05725712001 2025-10-12,05:09:03.000,285,11109774,111685,0,1760245742,13906.162458219995,-19.319621459995687,53098.25289648001 2025-10-12,05:09:04.000,285,11109757,111605,0,1760245743,13906.714835639992,-19.235031899996102,53098.46949720001 2025-10-12,05:09:05.000,285,11109781,111685,0,1760245744,13907.321103539995,-19.087000170002284,53098.714046400004 2025-10-12,05:09:06.000,285,11109771,111685,0,1760245745,13907.853272029992,-18.95306669999991,53098.93763424 2025-10-12,05:09:07.000,285,11109754,111605,0,1760245746,13908.365231589989,-18.868477140000323,53099.18917056001 2025-10-12,05:09:08.000,285,11109790,111685,0,1760245747,13908.85698222,-18.776838450001378,53099.3428872 2025-10-12,05:09:09.000,285,11109729,111645,0,1760245748,13909.328523919998,-18.72044540999923,53099.55948792 2025-10-12,05:09:10.000,285,11109811,111725,0,1760245749,13909.76638406999,-18.66405236999708,53099.75512728 2025-10-12,05:09:11.000,285,11109810,111485,0,1760245750,13910.150353739991,-18.642904979999003,53100.01365072 2025-10-12,05:09:12.000,285,11109783,111685,0,1760245751,13910.473696619993,-18.635855849999643,53100.19531584001 2025-10-12,05:09:13.000,285,11109818,111685,0,1760245752,13910.783566879989,-18.565364549998776,53100.4258908 2025-10-12,05:09:14.000,285,11109813,111685,0,1760245753,13911.03281035,-18.501922379997268,53100.5656332 2025-10-12,05:09:15.000,285,11109799,111805,0,1760245754,13911.288790129991,-18.47372585999983,53100.71934984001 2025-10-12,05:09:16.000,285,11109794,111725,0,1760245755,13911.531297289992,-18.360939779995533,53100.8800536 2025-10-12,05:09:17.000,285,11109796,111845,0,1760245756,13911.847903859998,-18.24815369999851,53101.04774448 2025-10-12,05:09:18.000,285,11109775,111485,0,1760245757,13912.2116646,-18.07897457999934,53101.22242248001 2025-10-12,05:09:19.000,285,11109806,111485,0,1760245758,13912.561952719996,-17.966188500002318,53101.37613912 2025-10-12,05:09:20.000,285,11109835,111725,0,1760245759,13912.959395010002,-17.86045154999738,53101.48094592 2025-10-12,05:09:21.000,285,11109795,111805,0,1760245760,13913.397255159995,-17.775861989997793,53101.64164968 2025-10-12,05:09:22.000,285,11109774,111685,0,1760245761,13913.767752209991,-17.754714599999716,53101.74645648001 2025-10-12,05:09:23.000,285,11109694,111765,0,1760245762,13914.151721879993,-17.712419819996285,53101.90716024 2025-10-12,05:09:24.000,285,11109807,111685,0,1760245763,13914.52221892999,-17.66307591000077,53102.018954160005 2025-10-12,05:09:25.000,285,11109763,111965,0,1760245764,13914.81188026,-17.641928519995417,53102.12376096 2025-10-12,05:09:26.000,285,11109821,111645,0,1760245765,13915.175641000002,-17.62078112999734,53102.27049048 2025-10-12,05:09:27.000,285,11109717,111645,0,1760245766,13915.566346979998,-17.56438808999519,53102.39625864001 2025-10-12,05:09:28.000,285,11109739,111685,0,1760245767,13915.99073451,-17.4938967900016,53102.54997528 2025-10-12,05:09:29.000,285,11109748,111725,0,1760245768,13916.462276209997,-17.423405490000732,53102.71067904001 2025-10-12,05:09:30.000,285,11109800,111485,0,1760245769,13916.90013635999,-17.310619409996434,53102.82946008001 2025-10-12,05:09:31.000,285,11109800,112005,0,1760245770,13917.337996509996,-17.141440289997263,53102.98317672 2025-10-12,05:09:32.000,285,11109720,112005,0,1760245771,13917.728702489992,-17.085047249995114,53103.17182896 2025-10-12,05:09:33.000,285,11109713,111765,0,1760245772,13918.065517989999,-17.02865421000024,53103.31855848 2025-10-12,05:09:34.000,285,11109786,111725,0,1760245773,13918.415806109995,-16.944064650000655,53103.51419784 2025-10-12,05:09:35.000,285,11109755,112085,0,1760245774,13918.779566849997,-16.915868129995943,53103.63297888 2025-10-12,05:09:36.000,285,11109778,111565,0,1760245775,13919.035546630003,-16.831278569996357,53103.77272128 2025-10-12,05:09:37.000,285,11109703,111805,0,1760245776,13919.35888950999,-16.683246839995263,53103.94041216 2025-10-12,05:09:38.000,285,11109779,111765,0,1760245777,13919.62834191,-16.542264240000804,53104.06618032 2025-10-12,05:09:39.000,285,11109790,111645,0,1760245778,13919.971893720001,-16.422429029997147,53104.19194848001 2025-10-12,05:09:40.000,285,11109739,112165,0,1760245779,13920.328918149993,-16.288495560002048,53104.32470376 2025-10-12,05:09:41.000,285,11109793,111765,0,1760245780,13920.773514609995,-16.16161121999903,53104.47143328 2025-10-12,05:09:42.000,285,11109783,111485,0,1760245781,13921.231583690002,-16.013579489997937,53104.534317360005 2025-10-12,05:09:43.000,285,11109779,111685,0,1760245782,13921.662707529998,-15.886695150002197,53104.66008552 2025-10-12,05:09:44.000,285,11109722,111805,0,1760245783,13922.18813971,-15.780958199997258,53104.869699120005 2025-10-12,05:09:45.000,285,11109765,111685,0,1760245784,13922.747253439993,-15.668172120000236,53104.967518800004 2025-10-12,05:09:46.000,285,11109824,111445,0,1760245785,13923.31983978999,-15.470796479996352,53105.04437712 2025-10-12,05:09:47.000,285,11109755,111645,0,1760245786,13923.838535659997,-15.209978669998236,53105.24001648 2025-10-12,05:09:48.000,285,11109779,111965,0,1760245787,13924.32354998,-14.935062600001402,53105.40072024 2025-10-12,05:09:49.000,285,11109730,111565,0,1760245788,13924.862454779992,-14.730637829998159,53105.56841112 2025-10-12,05:09:50.000,285,11109797,111525,0,1760245789,13925.387886959994,-14.49096740999812,53105.736102 2025-10-12,05:09:51.000,285,11109764,111845,0,1760245790,13925.973945929996,-14.230149600000004,53105.945715600006 2025-10-12,05:09:52.000,285,11109780,111645,0,1760245791,13926.499378109998,-14.004577439998684,53106.13436784001 2025-10-12,05:09:53.000,285,11109776,111925,0,1760245792,13926.98439243,-13.786054409996723,53106.35795568 2025-10-12,05:09:54.000,285,11109740,111565,0,1760245793,13927.482879369993,-13.602777029998833,53106.476736720004 2025-10-12,05:09:55.000,285,11109753,111685,0,1760245794,13928.028520479995,-13.391303129996231,53106.70731168001 2025-10-12,05:09:56.000,285,11109771,111845,0,1760245795,13928.486589560001,-13.208025749998342,53106.91692528 2025-10-12,05:09:57.000,285,11109761,111845,0,1760245796,13929.005285429994,-13.017699240001093,53107.168461600006 2025-10-12,05:09:58.000,285,11109740,111605,0,1760245797,13929.530717609996,-12.827372729996569,53107.39903656 2025-10-12,05:09:59.000,285,11109776,111565,0,1760245798,13930.035940859998,-12.68639013000211,53107.61563728001 2025-10-12,05:10:00.000,285,11109804,111485,0,1760245799,13930.61526351999,-12.496063619997585,53107.80428952 2025-10-12,05:10:01.000,285,11109798,111845,0,1760245800,13931.133959389997,-12.23524580999947,53108.04883872001 2025-10-12,05:10:02.000,285,11109806,111605,0,1760245801,13931.686336809995,-12.04491930000222,53108.30037504 2025-10-12,05:10:03.000,285,11109792,111565,0,1760245802,13932.231977919997,-11.847543659998337,53108.52396288 2025-10-12,05:10:04.000,285,11109799,111765,0,1760245803,13932.77088271999,-11.59377497999958,53108.79646056001 2025-10-12,05:10:05.000,285,11109769,111805,0,1760245804,13933.329996449997,-11.340006300000823,53109.00607416001 2025-10-12,05:10:06.000,285,11109806,111645,0,1760245805,13933.889110179989,-11.043942839998635,53109.28555896 2025-10-12,05:10:07.000,285,11109785,111845,0,1760245806,13934.475169149991,-10.811321549997956,53109.516133920006 2025-10-12,05:10:08.000,285,11109745,111645,0,1760245807,13934.993865019998,-10.536405480001122,53109.82356720001 2025-10-12,05:10:09.000,285,11109809,111805,0,1760245808,13935.5192972,-10.247391149998293,53110.08209064 2025-10-12,05:10:10.000,285,11109831,111565,0,1760245809,13936.051465689998,-10.028868119996332,53110.37554968001 2025-10-12,05:10:11.000,285,11109812,111845,0,1760245810,13936.583634179995,-9.810345090001647,53110.689970080006 2025-10-12,05:10:12.000,285,11109824,111685,0,1760245811,13937.129275289997,-9.63411683999584,53110.9415064 2025-10-12,05:10:13.000,285,11109780,111685,0,1760245812,13937.641234849994,-9.45788858999731,53111.28387528001 2025-10-12,05:10:14.000,285,11109778,111645,0,1760245813,13938.186875959997,-9.27461120999942,53111.528424480006 2025-10-12,05:10:15.000,285,11109846,111605,0,1760245814,13938.752725999999,-9.119530349998968,53111.80092216 2025-10-12,05:10:16.000,285,11109794,111725,0,1760245815,13939.305103419996,-8.886909059998288,53112.0943812 2025-10-12,05:10:17.000,285,11109814,111645,0,1760245816,13939.931580249999,-8.654287769997609,53112.415788720005 2025-10-12,05:10:18.000,285,11109738,111645,0,1760245817,13940.585002319996,-8.478059519999078,53112.66033792 2025-10-12,05:10:19.000,285,11109802,111805,0,1760245818,13941.251897009999,-8.330027789997985,53112.98873256001 2025-10-12,05:10:20.000,285,11109778,111805,0,1760245819,13941.757120260001,-8.18904518999625,53113.24026888 2025-10-12,05:10:21.000,285,11109833,111805,0,1760245820,13942.282552439989,-8.06216085000051,53113.55468928 2025-10-12,05:10:22.000,285,11109828,111605,0,1760245821,13942.821457239996,-7.977571290000924,53113.86910968001 2025-10-12,05:10:23.000,285,11109839,111845,0,1760245822,13943.259317390002,-7.921178249998775,53114.16256872001 2025-10-12,05:10:24.000,285,11109841,111685,0,1760245823,13943.670232299999,-7.949374769996211,53114.39314368 2025-10-12,05:10:25.000,285,11109822,111765,0,1760245824,13944.081147209996,-8.069209979999869,53114.693589840004 2025-10-12,05:10:26.000,285,11109780,111885,0,1760245825,13944.451644259992,-8.139701280000736,53114.94512616 2025-10-12,05:10:27.000,285,11109762,111965,0,1760245826,13944.788459759999,-8.203143450002244,53115.147752640005 2025-10-12,05:10:28.000,285,11109760,111765,0,1760245827,13945.08485739999,-8.301831270000548,53115.39928896 2025-10-12,05:10:29.000,285,11109777,111805,0,1760245828,13945.374518730001,-8.41461734999757,53115.57396696001 2025-10-12,05:10:30.000,285,11109830,111725,0,1760245829,13945.576608030002,-8.46396126000036,53115.818516160005 2025-10-12,05:10:31.000,285,11109797,111885,0,1760245830,13945.697861610002,-8.5908455999961,53115.986207040005 2025-10-12,05:10:32.000,285,11109815,111685,0,1760245831,13945.812378879993,-8.668386029996327,53116.13992368 2025-10-12,05:10:33.000,285,11109842,111765,0,1760245832,13945.825851499998,-8.82346688999678,53116.26569184001 2025-10-12,05:10:34.000,285,11109819,111805,0,1760245833,13945.846060429998,-8.908056449996366,53116.37748576 2025-10-12,05:10:35.000,285,11109759,111645,0,1760245834,13945.738279470002,-9.084284700002172,53116.45434408 2025-10-12,05:10:36.000,285,11109801,111845,0,1760245835,13945.603553269997,-9.246414690001984,53116.51722816 2025-10-12,05:10:37.000,285,11109803,111525,0,1760245836,13945.367782419991,-9.429692069999874,53116.61504784 2025-10-12,05:10:38.000,285,11109768,111685,0,1760245837,13945.12527525999,-9.6411659699952,53116.587099360004 2025-10-12,05:10:39.000,285,11109794,111525,0,1760245838,13944.92318595999,-9.86673812999652,53116.62902208001 2025-10-12,05:10:40.000,285,11109747,111885,0,1760245839,13944.700887729989,-10.0993594199972,53116.64998344001 2025-10-12,05:10:41.000,285,11109828,111845,0,1760245840,13944.424699019997,-10.331980709997879,53116.62902208001 2025-10-12,05:10:42.000,285,11109749,111645,0,1760245841,13944.209137099991,-10.529356350001763,53116.54517664 2025-10-12,05:10:43.000,285,11109799,111765,0,1760245842,13944.04746565999,-10.790174159999879,53116.46133120001 2025-10-12,05:10:44.000,285,11109783,111845,0,1760245843,13943.86558528999,-11.058041099997354,53116.419408480004 2025-10-12,05:10:45.000,285,11109756,111685,0,1760245844,13943.697177539994,-11.382301079996978,53116.32857592 2025-10-12,05:10:46.000,285,11109790,111445,0,1760245845,13943.427725139998,-11.72065931999532,53116.23774336 2025-10-12,05:10:47.000,285,11109812,111725,0,1760245846,13943.144800119997,-12.030821039996226,53116.13293656 2025-10-12,05:10:48.000,285,11109783,111765,0,1760245847,13942.801248309996,-12.411474059998,53116.12594944001 2025-10-12,05:10:49.000,285,11109757,111405,0,1760245848,13942.309497679998,-12.785077950000414,53115.97921992001 2025-10-12,05:10:50.000,285,11109758,111765,0,1760245849,13941.864901219997,-13.123436189998756,53115.8324904 2025-10-12,05:10:51.000,285,11109832,111885,0,1760245850,13941.440513689995,-13.426548780000303,53115.7276836 2025-10-12,05:10:52.000,285,11109801,111845,0,1760245851,13940.995917229993,-13.72966137000185,53115.52505712001 2025-10-12,05:10:53.000,285,11109806,111645,0,1760245852,13940.632156489992,-13.983430050000607,53115.42025032 2025-10-12,05:10:54.000,285,11109782,111725,0,1760245853,13940.31554992,-14.279493509995518,53115.25255944 2025-10-12,05:10:55.000,285,11109831,111885,0,1760245854,13940.039361209994,-14.554409579999628,53115.11980416001 2025-10-12,05:10:56.000,285,11109775,111725,0,1760245855,13939.850744529998,-14.829325649996463,53114.84031936 2025-10-12,05:10:57.000,285,11109768,111845,0,1760245856,13939.716018329993,-15.153585629996087,53114.714551200006 2025-10-12,05:10:58.000,285,11109796,111685,0,1760245857,13939.608237369997,-15.456698219997634,53114.58878304001 2025-10-12,05:10:59.000,285,11109843,111685,0,1760245858,13939.372466519992,-15.752761679999821,53114.39314368 2025-10-12,05:11:00.000,285,11109777,111845,0,1760245859,13939.251212939991,-15.957186449995788,53114.19750432 2025-10-12,05:11:01.000,285,11109822,111725,0,1760245860,13939.27815818,-16.11226730999624,53114.05776192 2025-10-12,05:11:02.000,285,11109772,111685,0,1760245861,13939.460038550002,-16.323741209998843,53113.94596800001 2025-10-12,05:11:03.000,285,11109857,112085,0,1760245862,13939.608237369997,-16.415379899997788,53113.76430288 2025-10-12,05:11:04.000,285,11109823,111725,0,1760245863,13939.817062979993,-16.542264240000804,53113.62456048 2025-10-12,05:11:05.000,285,11109859,111445,0,1760245864,13940.10672430999,-16.59160814999632,53113.519753680004 2025-10-12,05:11:06.000,285,11109850,111645,0,1760245865,13940.34923146999,-16.697345100001257,53113.42892112 2025-10-12,05:11:07.000,285,11109768,111885,0,1760245866,13940.585002319996,-16.781934660000843,53113.34507568001 2025-10-12,05:11:08.000,285,11109819,111765,0,1760245867,13940.928554129998,-16.838327699995716,53113.34507568001 2025-10-12,05:11:09.000,285,11109862,111605,0,1760245868,13941.27210594,-16.958162909999373,53113.2821916 2025-10-12,05:11:10.000,285,11109844,112205,0,1760245869,13941.689757159991,-17.000457689995528,53113.2123204 2025-10-12,05:11:11.000,285,11109784,111725,0,1760245870,13942.147826239998,-17.000457689995528,53113.23328176 2025-10-12,05:11:12.000,285,11109827,111845,0,1760245871,13942.498114359994,-16.99340855999617,53113.24725600001 2025-10-12,05:11:13.000,285,11109867,111725,0,1760245872,13942.888820339991,-16.937015520001296,53113.317127199996 2025-10-12,05:11:14.000,285,11109880,111845,0,1760245873,13943.313207869993,-16.937015520001296,53113.33808856 2025-10-12,05:11:15.000,285,11109764,111805,0,1760245874,13943.737595399994,-16.880622479999147,53113.3869984 2025-10-12,05:11:16.000,285,11109863,111925,0,1760245875,13944.161982929996,-16.873573349999788,53113.44988248 2025-10-12,05:11:17.000,285,11109856,111565,0,1760245876,13944.620052009988,-16.81013117999828,53113.589624880005 2025-10-12,05:11:18.000,285,11109822,111845,0,1760245877,13945.10506632999,-16.75373813999613,53113.70141880001 2025-10-12,05:11:19.000,285,11109805,111685,0,1760245878,13945.657443750002,-16.781934660000843,53113.79225136 2025-10-12,05:11:20.000,285,11109834,111765,0,1760245879,13946.24350271999,-16.767836400002125,53113.93199376 2025-10-12,05:11:21.000,285,11109845,111685,0,1760245880,13946.789143829992,-16.704394230000617,53114.07872328 2025-10-12,05:11:22.000,285,11109809,111645,0,1760245881,13947.206795049999,-16.655050319997827,53114.20449144001 2025-10-12,05:11:23.000,285,11109835,112005,0,1760245882,13947.62444626999,-16.528165980002086,53114.407117920004 2025-10-12,05:11:24.000,285,11109838,111525,0,1760245883,13947.974734390002,-16.429478159996506,53114.595770160005 2025-10-12,05:11:25.000,285,11109855,111645,0,1760245884,13948.338495129989,-16.253249909997976,53114.77743528 2025-10-12,05:11:26.000,285,11109822,111645,0,1760245885,13948.64162907999,-16.16161121999903,53114.95211328001 2025-10-12,05:11:27.000,285,11109792,111885,0,1760245886,13948.816773139995,-16.077021659999446,53115.16172688 2025-10-12,05:11:28.000,285,11109860,111805,0,1760245887,13949.072752920001,-15.999481229999219,53115.32941776 2025-10-12,05:11:29.000,285,11109791,111645,0,1760245888,13949.402832109998,-15.907842540000274,53115.57396696001 2025-10-12,05:11:30.000,285,11109820,111485,0,1760245889,13949.753120229994,-15.851449499998125,53115.748644960004 2025-10-12,05:11:31.000,285,11109856,111805,0,1760245890,13950.10340834999,-15.802105589995335,53115.95127144 2025-10-12,05:11:32.000,285,11109770,111565,0,1760245891,13950.507586949992,-15.802105589995335,53116.153897920005 2025-10-12,05:11:33.000,285,11109815,111485,0,1760245892,13950.817457209989,-15.738663420001103,53116.370498640004 2025-10-12,05:11:34.000,285,11109800,111845,0,1760245893,13951.16100901999,-15.654073860001517,53116.62203496 2025-10-12,05:11:35.000,285,11109869,111645,0,1760245894,13951.470879280001,-15.597680819999368,53116.81767432001 2025-10-12,05:11:36.000,285,11109871,111605,0,1760245895,13951.706650129992,-15.484894740002346,53117.02728792 2025-10-12,05:11:37.000,285,11109860,111485,0,1760245896,13951.922212049998,-15.365059529998689,53117.26485 2025-10-12,05:11:38.000,285,11109788,111725,0,1760245897,13952.11756503999,-15.273420839999744,53117.495424960005 2025-10-12,05:11:39.000,285,11109856,111605,0,1760245898,13952.21860968999,-15.202929539998877,53117.65612872001 2025-10-12,05:11:40.000,285,11109848,111725,0,1760245899,13952.34659958,-15.188831280000159,53117.93561352 2025-10-12,05:11:41.000,285,11109813,111565,0,1760245900,13952.353335889995,-15.188831280000159,53118.13824000001 2025-10-12,05:11:42.000,285,11109802,111645,0,1760245901,13952.40722637,-15.188831280000159,53118.29195664 2025-10-12,05:11:43.000,285,11109803,111605,0,1760245902,13952.40049005999,-15.202929539998877,53118.43868616 2025-10-12,05:11:44.000,285,11109889,111885,0,1760245903,13952.36007219999,-15.1817821500008,53118.66227400001 2025-10-12,05:11:45.000,285,11109825,111805,0,1760245904,13952.30618172,-15.259322580001026,53118.8718876 2025-10-12,05:11:46.000,285,11109822,111685,0,1760245905,13952.18492814,-15.35096126999997,53118.99066864 2025-10-12,05:11:47.000,285,11109864,111965,0,1760245906,13952.090619799994,-15.442599959998915,53119.13041104 2025-10-12,05:11:48.000,285,11109856,111525,0,1760245907,13951.942420979998,-15.555386039995938,53119.270153440004 2025-10-12,05:11:49.000,285,11109794,111965,0,1760245908,13951.875057879988,-15.668172120000236,53119.388934480005 2025-10-12,05:11:50.000,285,11109828,111645,0,1760245909,13951.740331679997,-15.81620385000133,53119.41688296 2025-10-12,05:11:51.000,285,11109852,111685,0,1760245910,13951.632550720002,-15.999481229999219,53119.51470264 2025-10-12,05:11:52.000,285,11109894,111845,0,1760245911,13951.41025249,-16.17570947999775,53119.63348368 2025-10-12,05:11:53.000,285,11109834,111485,0,1760245912,13951.14080008999,-16.302593820000766,53119.64745792001 2025-10-12,05:11:54.000,285,11109878,111765,0,1760245913,13950.783775659998,-16.492920329998014,53119.66841928001 2025-10-12,05:11:55.000,285,11109862,112045,0,1760245914,13950.521059569997,-16.669148579996545,53119.75925184 2025-10-12,05:11:56.000,285,11109823,111645,0,1760245915,13950.164035139991,-16.80308204999892,53119.75226472 2025-10-12,05:11:57.000,285,11109838,111525,0,1760245916,13949.86090118999,-16.965212039998733,53119.794187440006 2025-10-12,05:11:58.000,285,11109865,111765,0,1760245917,13949.631866649994,-17.070948989996396,53119.75226472 2025-10-12,05:11:59.000,285,11109830,111445,0,1760245918,13949.396095800003,-17.21898071999749,53119.7802132 2025-10-12,05:12:00.000,285,11109798,111845,0,1760245919,13949.119907089997,-17.240128109995567,53119.7802132 2025-10-12,05:12:01.000,285,11109805,111845,0,1760245920,13948.917817789996,-17.303570279997075,53119.773226080004 2025-10-12,05:12:02.000,285,11109890,111725,0,1760245921,13948.68878325,-17.345865060000506,53119.75226472 2025-10-12,05:12:03.000,285,11109821,111645,0,1760245922,13948.473221329994,-17.38815983999666,53119.76623896001 2025-10-12,05:12:04.000,285,11109832,111805,0,1760245923,13948.156614760002,-17.374061579997942,53119.73130336 2025-10-12,05:12:05.000,285,11109794,111685,0,1760245924,13947.813062950001,-17.409307230002014,53119.69636776001 2025-10-12,05:12:06.000,285,11109820,111805,0,1760245925,13947.496456379995,-17.43045462000009,53119.68239352 2025-10-12,05:12:07.000,285,11109892,111485,0,1760245926,13947.119223019989,-17.458651139997528,53119.68938064 2025-10-12,05:12:08.000,285,11109854,111885,0,1760245927,13946.647681319992,-17.571437220001826,53119.73829048001 2025-10-12,05:12:09.000,285,11109876,111645,0,1760245928,13946.20308485999,-17.6278302599967,53119.710342 2025-10-12,05:12:10.000,285,11109867,111685,0,1760245929,13945.846060429998,-17.63487938999606,53119.71732912001 2025-10-12,05:12:11.000,285,11109804,111685,0,1760245930,13945.435145520001,-17.66307591000077,53119.6404708 2025-10-12,05:12:12.000,285,11109871,111845,0,1760245931,13944.977076439995,-17.747665470000356,53119.61950944001 2025-10-12,05:12:13.000,285,11109859,111805,0,1760245932,13944.626788319998,-17.818156770001224,53119.49374128 2025-10-12,05:12:14.000,285,11109864,111805,0,1760245933,13944.229346029992,-17.881598939995456,53119.48675416 2025-10-12,05:12:15.000,285,11109839,111605,0,1760245934,13943.82516742999,-17.90979546000017,53119.38194736001 2025-10-12,05:12:16.000,285,11109823,111605,0,1760245935,13943.420988829988,-17.980286760001036,53119.33303752001 2025-10-12,05:12:17.000,285,11109838,111525,0,1760245936,13943.030282849992,-18.057827190001262,53119.291114800006 2025-10-12,05:12:18.000,285,11109898,111605,0,1760245937,13942.62610424999,-18.0860237099987,53119.19329512001 2025-10-12,05:12:19.000,285,11109822,111805,0,1760245938,13942.282552439989,-18.12831849000213,53119.15835952 2025-10-12,05:12:20.000,285,11109821,111405,0,1760245939,13941.972682179992,-18.07192544999998,53119.03957848 2025-10-12,05:12:21.000,285,11109839,111645,0,1760245940,13941.811010739992,-18.043728929995268,53118.96970728 2025-10-12,05:12:22.000,285,11109834,111685,0,1760245941,13941.61565775,-17.987335890000395,53118.8718876 2025-10-12,05:12:23.000,285,11109819,111805,0,1760245942,13941.39335952,-17.945041109996964,53118.8020164 2025-10-12,05:12:24.000,285,11109900,111685,0,1760245943,13941.171061289999,-17.89569720000145,53118.767080800004 2025-10-12,05:12:25.000,285,11109866,111845,0,1760245944,13941.056544019993,-17.8393041599993,53118.64829976 2025-10-12,05:12:26.000,285,11109811,111645,0,1760245945,13940.908345199998,-17.825205900000583,53118.6273384 2025-10-12,05:12:27.000,285,11109834,111805,0,1760245946,13940.854454719993,-17.782911119997152,53118.501570240005 2025-10-12,05:12:28.000,285,11109912,111565,0,1760245947,13940.807300549997,-17.747665470000356,53118.452660400006 2025-10-12,05:12:29.000,285,11109874,111765,0,1760245948,13940.766882689997,-17.733567210001638,53118.38977632 2025-10-12,05:12:30.000,285,11109828,111725,0,1760245949,13940.766882689997,-17.733567210001638,53118.333879360005 2025-10-12,05:12:31.000,285,11109814,111805,0,1760245950,13940.793827929992,-17.72651808000228,53118.29195664 2025-10-12,05:12:32.000,285,11109846,112005,0,1760245951,13940.942026749988,-17.747665470000356,53118.264008160004 2025-10-12,05:12:33.000,285,11109817,111845,0,1760245952,13941.043071399989,-17.754714599999716,53118.22208544 2025-10-12,05:12:34.000,285,11109821,111725,0,1760245953,13941.251897009999,-17.740616340000997,53118.19413696 2025-10-12,05:12:35.000,285,11109823,111805,0,1760245954,13941.47419524,-17.719468949995644,53118.15221424 2025-10-12,05:12:36.000,285,11109832,111805,0,1760245955,13941.69649347,-17.747665470000356,53118.236059680006 2025-10-12,05:12:37.000,285,11109891,111645,0,1760245956,13941.804274429996,-17.79700937999587,53118.215098320004 2025-10-12,05:12:38.000,285,11109894,111885,0,1760245957,13941.905319079997,-17.832255029999942,53118.22208544 2025-10-12,05:12:39.000,285,11109791,111685,0,1760245958,13941.972682179992,-17.937991979997605,53118.25003392 2025-10-12,05:12:40.000,285,11109872,112005,0,1760245959,13942.154562549993,-17.966188500002318,53118.30593088001 2025-10-12,05:12:41.000,285,11109910,111765,0,1760245960,13942.269079819998,-17.952090239996323,53118.36182784 2025-10-12,05:12:42.000,285,11109820,111725,0,1760245961,13942.430751259999,-17.937991979997605,53118.39676344001 2025-10-12,05:12:43.000,285,11109898,111645,0,1760245962,13942.599159009995,-17.90979546000017,53118.41073768 2025-10-12,05:12:44.000,285,11109893,111725,0,1760245963,13942.74735782999,-17.86045154999738,53118.487596 2025-10-12,05:12:45.000,285,11109806,111805,0,1760245964,13942.969656059991,-17.818156770001224,53118.53650584 2025-10-12,05:12:46.000,285,11109895,112125,0,1760245965,13943.212163219992,-17.811107640001865,53118.571441440006 2025-10-12,05:12:47.000,285,11109909,111605,0,1760245966,13943.515297169994,-17.705370689996926,53118.71118384001 2025-10-12,05:12:48.000,285,11109898,111525,0,1760245967,13943.78474956999,-17.698321559997567,53118.78105504001 2025-10-12,05:12:49.000,285,11109871,111565,0,1760245968,13944.000311489996,-17.78996024999651,53118.906823200006 2025-10-12,05:12:50.000,285,11109925,111725,0,1760245969,13944.229346029992,-17.79700937999587,53118.99066864 2025-10-12,05:12:51.000,285,11109858,111565,0,1760245970,13944.316918060002,-17.85340241999802,53119.0815012 2025-10-12,05:12:52.000,285,11109866,111645,0,1760245971,13944.431435329992,-17.881598939995456,53119.20726936 2025-10-12,05:12:53.000,285,11109906,111845,0,1760245972,13944.579634149988,-17.930942849998246,53119.291114800006 2025-10-12,05:12:54.000,285,11109881,111525,0,1760245973,13944.646997249998,-17.937991979997605,53119.40290872001 2025-10-12,05:12:55.000,285,11109861,111565,0,1760245974,13944.781723449989,-17.966188500002318,53119.52168976 2025-10-12,05:12:56.000,285,11109856,111645,0,1760245975,13944.88276809999,-17.959139369995683,53119.56361248 2025-10-12,05:12:57.000,285,11109816,111725,0,1760245976,13945.10506632999,-17.959139369995683,53119.74527760001 2025-10-12,05:12:58.000,285,11109927,111365,0,1760245977,13945.286946699991,-17.959139369995683,53119.88502000001 2025-10-12,05:12:59.000,285,11109917,111725,0,1760245978,13945.536190170002,-17.987335890000395,53120.01777528 2025-10-12,05:13:00.000,285,11109838,111725,0,1760245979,13945.792169949993,-17.937991979997605,53120.059698000005 2025-10-12,05:13:01.000,285,11109844,111925,0,1760245980,13946.048149729999,-17.90979546000017,53120.22040176001 2025-10-12,05:13:02.000,285,11109839,111725,0,1760245981,13946.28392057999,-17.85340241999802,53120.40206688 2025-10-12,05:13:03.000,285,11109950,111725,0,1760245982,13946.44559201999,-17.768812859998434,53120.5487964 2025-10-12,05:13:04.000,285,11109823,111445,0,1760245983,13946.600527149996,-17.719468949995644,53120.72347440001 2025-10-12,05:13:05.000,285,11109856,111845,0,1760245984,13946.775671210002,-17.641928519995417,53120.8632168 2025-10-12,05:13:06.000,285,11109840,111685,0,1760245985,13946.910397409993,-17.585535480000544,53121.016933440005 2025-10-12,05:13:07.000,285,11109840,111845,0,1760245986,13947.051859919993,-17.550289829996473,53121.184624320005 2025-10-12,05:13:08.000,285,11109829,111725,0,1760245987,13947.193322429994,-17.45160200999817,53121.39423792001 2025-10-12,05:13:09.000,285,11109919,111845,0,1760245988,13947.38867542,-17.44455287999881,53121.53398032 2025-10-12,05:13:10.000,285,11109871,112045,0,1760245989,13947.536874239995,-17.416356360001373,53121.72263256 2025-10-12,05:13:11.000,285,11109858,111725,0,1760245990,13947.70528198999,-17.367012449998583,53121.87634920001 2025-10-12,05:13:12.000,285,11109914,111845,0,1760245991,13947.941052839997,-17.310619409996434,53121.974168880006 2025-10-12,05:13:13.000,285,11109909,111365,0,1760245992,13948.163351069998,-17.25422637000156,53122.18378248001 2025-10-12,05:13:14.000,285,11109848,111525,0,1760245993,13948.405858229999,-17.21898071999749,53122.3654476 2025-10-12,05:13:15.000,285,11109887,111965,0,1760245994,13948.66857432,-17.141440289997263,53122.55409984 2025-10-12,05:13:16.000,285,11109848,111405,0,1760245995,13948.87066362,-17.02865421000024,53122.67288088 2025-10-12,05:13:17.000,285,11109860,111765,0,1760245996,13949.039071369996,-16.98635942999681,53122.87550736 2025-10-12,05:13:18.000,285,11109921,111845,0,1760245997,13949.220951739997,-16.887671609998506,53123.04319824 2025-10-12,05:13:19.000,285,11109844,111765,0,1760245998,13949.396095800003,-16.80308204999892,53123.23883760001 2025-10-12,05:13:20.000,285,11109889,111725,0,1760245999,13949.611657719994,-16.683246839995263,53123.33665728001 2025-10-12,05:13:21.000,285,11109911,111725,0,1760246000,13949.813747019994,-16.598657279995678,53123.56723224 2025-10-12,05:13:22.000,285,11109900,111525,0,1760246001,13950.04951787,-16.45767468000122,53123.72094888001 2025-10-12,05:13:23.000,285,11109843,111805,0,1760246002,13950.184244069991,-16.39423250999971,53123.83972992001 2025-10-12,05:13:24.000,285,11109858,111085,0,1760246003,13950.345915509992,-16.33783946999756,53124.02838216001 2025-10-12,05:13:25.000,285,11109831,111765,0,1760246004,13950.413278610002,-16.288495560002048,53124.154150320006 2025-10-12,05:13:26.000,285,11109917,111645,0,1760246005,13950.406542299992,-16.189807739996468,53124.39869952 2025-10-12,05:13:27.000,285,11109882,111805,0,1760246006,13950.406542299992,-16.147512960000313,53124.4965192 2025-10-12,05:13:28.000,285,11109870,111485,0,1760246007,13950.359388129997,-16.027677749996656,53124.65023584001 2025-10-12,05:13:29.000,285,11109870,111645,0,1760246008,13950.393069680002,-15.999481229999219,53124.85984944 2025-10-12,05:13:30.000,285,11109925,111525,0,1760246009,13950.305497649992,-15.928989929998352,53124.922733520005 2025-10-12,05:13:31.000,285,11109937,111765,0,1760246010,13950.339179199997,-15.81620385000133,53125.0205532 2025-10-12,05:13:32.000,285,11109884,111685,0,1760246011,13950.305497649992,-15.724565159995109,53125.13234712001 2025-10-12,05:13:33.000,285,11109859,111805,0,1760246012,13950.332442890001,-15.618828209997446,53125.22317968 2025-10-12,05:13:34.000,285,11109874,111725,0,1760246013,13950.211189310001,-15.555386039995938,53125.307025120004 2025-10-12,05:13:35.000,285,11109869,111845,0,1760246014,13950.12361727999,-15.456698219997634,53125.425806160005 2025-10-12,05:13:36.000,285,11109909,111685,0,1760246015,13949.98215476999,-15.40735431000212,53125.55157432 2025-10-12,05:13:37.000,285,11109886,111645,0,1760246016,13949.753120229994,-15.322764749995258,53125.50266448 2025-10-12,05:13:38.000,285,11109915,111485,0,1760246017,13949.67902081999,-15.252273450001667,53125.62144552 2025-10-12,05:13:39.000,285,11109887,111725,0,1760246018,13949.510613069993,-15.217027799997595,53125.761187920005 2025-10-12,05:13:40.000,285,11109935,111765,0,1760246019,13949.449986279993,-15.104241720000573,53125.78214928001 2025-10-12,05:13:41.000,285,11109905,111685,0,1760246020,13949.348941629993,-14.984406509996916,53125.87298184001 2025-10-12,05:13:42.000,285,11109910,111605,0,1760246021,13949.321996389997,-14.94916086000012,53125.84503336 2025-10-12,05:13:43.000,285,11109918,111525,0,1760246022,13949.308523769992,-14.843423909995181,53125.8939432 2025-10-12,05:13:44.000,285,11109946,111645,0,1760246023,13949.416304730003,-14.815227389997744,53125.95682728 2025-10-12,05:13:45.000,285,11109925,111925,0,1760246024,13949.443249969998,-14.751785219996236,53126.026698480004 2025-10-12,05:13:46.000,285,11109886,111725,0,1760246025,13949.524085689998,-14.67424478999601,53126.04067272001 2025-10-12,05:13:47.000,285,11109915,111765,0,1760246026,13949.685757129999,-14.589655229996424,53126.06163408 2025-10-12,05:13:48.000,285,11109960,111725,0,1760246027,13949.78680178,-14.561458709998988,53126.15945376001 2025-10-12,05:13:49.000,285,11109881,111645,0,1760246028,13949.82048332999,-14.483918279998761,53126.215350720006 2025-10-12,05:13:50.000,285,11109905,111565,0,1760246029,13949.84742857,-14.455721760001325,53126.2432992 2025-10-12,05:13:51.000,285,11109940,111845,0,1760246030,13949.88111011999,-14.420476109997253,53126.30618328001 2025-10-12,05:13:52.000,285,11109958,111805,0,1760246031,13949.914791669995,-14.371132200001739,53126.27124768 2025-10-12,05:13:53.000,285,11109842,111805,0,1760246032,13949.92826429,-14.279493509995518,53126.35509312001 2025-10-12,05:13:54.000,285,11109878,111685,0,1760246033,13949.98215476999,-14.223100470000645,53126.39701584 2025-10-12,05:13:55.000,285,11109945,111485,0,1760246034,13949.955209529995,-14.237198729999363,53126.37605448001 2025-10-12,05:13:56.000,285,11109958,111765,0,1760246035,13949.90131904999,-14.216051340001286,53126.44592568 2025-10-12,05:13:57.000,285,11109911,111725,0,1760246036,13949.78006546999,-14.223100470000645,53126.43893856 2025-10-12,05:13:58.000,285,11109913,111565,0,1760246037,13949.638602959989,-14.209002210001927,53126.383041600006 2025-10-12,05:13:59.000,285,11109988,111845,0,1760246038,13949.537558309989,-14.209002210001927,53126.35509312001 2025-10-12,05:14:00.000,285,11109975,111845,0,1760246039,13949.375886870002,-14.223100470000645,53126.313170400004 2025-10-12,05:14:01.000,285,11109906,111645,0,1760246040,13949.200742809997,-14.279493509995518,53126.28522192001 2025-10-12,05:14:02.000,285,11109883,111565,0,1760246041,13949.032335060001,-14.237198729999363,53126.30618328001 2025-10-12,05:14:03.000,285,11109915,111645,0,1760246042,13948.924554099991,-14.2653952499968,53126.29220904 2025-10-12,05:14:04.000,285,11109933,111525,0,1760246043,13948.85045469,-14.293591770001512,53126.15945376001 2025-10-12,05:14:05.000,285,11109866,111645,0,1760246044,13948.796564209995,-14.30769003000023,53126.08958256001 2025-10-12,05:14:06.000,285,11109915,111965,0,1760246045,13948.74941004,-14.378181330001098,53126.01272424 2025-10-12,05:14:07.000,285,11109969,111725,0,1760246046,13948.68878325,-14.406377849998535,53125.8939432 2025-10-12,05:14:08.000,285,11109939,111805,0,1760246047,13948.60121121999,-14.469820020000043,53125.80311064001 2025-10-12,05:14:09.000,285,11109893,111605,0,1760246048,13948.5877386,-14.568507839998347,53125.68432960001 2025-10-12,05:14:10.000,285,11109895,111725,0,1760246049,13948.594474909994,-14.66719565999665,53125.62843264 2025-10-12,05:14:11.000,285,11109946,111645,0,1760246050,13948.54058442999,-14.744736089996877,53125.474716000004 2025-10-12,05:14:12.000,285,11109927,111525,0,1760246051,13948.506902879999,-14.885718689998612,53125.41881904001 2025-10-12,05:14:13.000,285,11109965,111845,0,1760246052,13948.453012399994,-14.977357379997557,53125.30003800001 2025-10-12,05:14:14.000,285,11109942,111725,0,1760246053,13948.385649299998,-15.118339979999291,53125.16728272 2025-10-12,05:14:15.000,285,11109959,111765,0,1760246054,13948.271132029993,-15.231126059996313,53125.02754032 2025-10-12,05:14:16.000,285,11109903,111565,0,1760246055,13948.116196900002,-15.329813880001893,53124.91574640001 2025-10-12,05:14:17.000,285,11109893,111685,0,1760246056,13947.941052839997,-15.463747349996993,53124.77600400001 2025-10-12,05:14:18.000,285,11109959,111765,0,1760246057,13947.813062950001,-15.604729949998728,53124.62228736 2025-10-12,05:14:19.000,285,11109947,111725,0,1760246058,13947.637918889995,-15.696368639997672,53124.419660880005 2025-10-12,05:14:20.000,285,11109935,111405,0,1760246059,13947.435829589995,-15.75981080999918,53124.27991848 2025-10-12,05:14:21.000,285,11109929,111565,0,1760246060,13947.334784939994,-15.823252980000689,53124.154150320006 2025-10-12,05:14:22.000,285,11109924,111965,0,1760246061,13947.253949219994,-15.914891669999633,53124.00043368 2025-10-12,05:14:23.000,285,11109929,111885,0,1760246062,13947.051859919993,-15.971284710001783,53123.78383296 2025-10-12,05:14:24.000,285,11109893,111645,0,1760246063,13946.977760510003,445.7537794200034,53123.6580648 2025-10-12,05:14:25.000,285,11109922,111845,0,1760246064,13946.917133720002,-15.999481229999219,53123.46941256 2025-10-12,05:14:26.000,285,11109946,111805,0,1760246065,13946.903661099997,-16.013579489997937,53123.26678608001 2025-10-12,05:14:27.000,285,11109881,111685,0,1760246066,13946.843034309997,-16.069972530000086,53123.08512096 2025-10-12,05:14:28.000,285,11109904,111645,0,1760246067,13946.795880140002,-16.091119919998164,53122.93839144 2025-10-12,05:14:29.000,285,11109933,111765,0,1760246068,13946.836298000002,-16.126365570002235,53122.8196104 2025-10-12,05:14:30.000,285,11109894,111565,0,1760246069,13946.849770619992,-16.140463830000954,53122.55409984 2025-10-12,05:14:31.000,285,11109912,111525,0,1760246070,13946.903661099997,-16.154562089999672,53122.42833168001 2025-10-12,05:14:32.000,285,11109965,111885,0,1760246071,13946.903661099997,-16.21095513000182,53122.288589280004 2025-10-12,05:14:33.000,285,11109969,111645,0,1760246072,13946.917133720002,-16.239151649999258,53122.11391128001 2025-10-12,05:14:34.000,285,11109981,111845,0,1760246073,13946.809352759992,-16.309642950000125,53121.96019464 2025-10-12,05:14:35.000,285,11109885,111765,0,1760246074,13946.741989659997,-16.380134250000992,53121.7715424 2025-10-12,05:14:36.000,285,11109959,111605,0,1760246075,13946.627472389991,-16.38718338000035,53121.70865832001 2025-10-12,05:14:37.000,285,11109966,111645,0,1760246076,13946.53316405,-16.436527289995865,53121.49904472 2025-10-12,05:14:38.000,285,11109929,111445,0,1760246077,13946.358019989995,-16.492920329998014,53121.282444000004 2025-10-12,05:14:39.000,285,11109954,111685,0,1760246078,13946.24350271999,-16.563411629998882,53121.184624320005 2025-10-12,05:14:40.000,285,11109924,111805,0,1760246079,13946.14919438,-16.61980467000103,53120.947062240004 2025-10-12,05:14:41.000,285,11109894,111525,0,1760246080,13946.108776519999,-16.662099449997186,53120.800332720006 2025-10-12,05:14:42.000,285,11109950,111685,0,1760246081,13945.967314009999,-16.697345100001257,53120.66757744 2025-10-12,05:14:43.000,285,11109983,111765,0,1760246082,13945.866269359998,-16.739639879997412,53120.54180928 2025-10-12,05:14:44.000,285,11109924,111685,0,1760246083,13945.704597919997,-16.824229439996998,53120.33219568 2025-10-12,05:14:45.000,285,11109975,111845,0,1760246084,13945.563135409997,-16.880622479999147,53120.15751768 2025-10-12,05:14:46.000,285,11109969,112005,0,1760246085,13945.394727660001,-16.965212039998733,53119.961878320006 2025-10-12,05:14:47.000,285,11109924,111605,0,1760246086,13945.23305622,-16.965212039998733,53119.81514880001 2025-10-12,05:14:48.000,285,11109977,111365,0,1760246087,13945.05117585,-16.98635942999681,53119.710342 2025-10-12,05:14:49.000,285,11109980,111725,0,1760246088,13944.92318595999,-17.049801599998318,53119.535664 2025-10-12,05:14:50.000,285,11109975,111565,0,1760246089,13944.741305589989,-17.099145510001108,53119.31207616001 2025-10-12,05:14:51.000,285,11109913,111765,0,1760246090,13944.545952599998,-17.127342029998545,53119.13041104 2025-10-12,05:14:52.000,285,11110020,111845,0,1760246091,13944.337126990002,-17.15553854999598,53118.9417588 2025-10-12,05:14:53.000,285,11109945,111645,0,1760246092,13944.182191859996,-17.183735070000694,53118.8020164 2025-10-12,05:14:54.000,285,11109933,111845,0,1760246093,13943.939684699995,-17.20488245999877,53118.620351280006 2025-10-12,05:14:55.000,285,11109885,111725,0,1760246094,13943.73085909,-17.15553854999598,53118.39676344001 2025-10-12,05:14:56.000,285,11109980,111325,0,1760246095,13943.528769789998,-17.085047249995114,53118.30593088001 2025-10-12,05:14:57.000,285,11110004,111805,0,1760246096,13943.353625729993,-17.0357033399996,53118.11029152001 2025-10-12,05:14:58.000,285,11109987,111725,0,1760246097,13943.252581079993,-16.929966390001937,53117.99151048001 2025-10-12,05:14:59.000,285,11109968,111685,0,1760246098,13943.097645950002,-16.831278569996357,53117.788884 2025-10-12,05:15:00.000,285,11109993,111725,0,1760246099,13943.016810230001,-16.725541619998694,53117.67010296 2025-10-12,05:15:01.000,285,11109928,111605,0,1760246100,13942.929238199991,-16.61980467000103,53117.48843784001 2025-10-12,05:15:02.000,285,11110028,111765,0,1760246101,13942.868611409991,-16.549313370000164,53117.425553760004 2025-10-12,05:15:03.000,285,11109895,111325,0,1760246102,13942.781039379995,-16.485871199998655,53117.24388864 2025-10-12,05:15:04.000,285,11109989,111645,0,1760246103,13942.599159009995,-16.436527289995865,53117.13908184 2025-10-12,05:15:05.000,285,11109936,111805,0,1760246104,13942.44422387999,-16.274397299996053,53116.99933944 2025-10-12,05:15:06.000,285,11109985,111565,0,1760246105,13942.147826239998,-16.22505339000054,53116.92946824 2025-10-12,05:15:07.000,285,11109982,111765,0,1760246106,13941.952473249992,-16.105218179996882,53116.740816 2025-10-12,05:15:08.000,285,11109934,111885,0,1760246107,13941.784065499996,-16.006530359998578,53116.60107360001 2025-10-12,05:15:09.000,285,11109938,111645,0,1760246108,13941.55503096,-15.893744280001556,53116.440369840006 2025-10-12,05:15:10.000,285,11109994,111685,0,1760246109,13941.359677969995,-15.802105589995335,53116.32857592 2025-10-12,05:15:11.000,285,11109934,111485,0,1760246110,13941.103698189989,-15.675221249999595,53116.21678200001 2025-10-12,05:15:12.000,285,11109963,111645,0,1760246111,13940.760146380002,-15.576533430001291,53116.09101384 2025-10-12,05:15:13.000,285,11109994,111205,0,1760246112,13940.443539809996,-15.484894740002346,53115.937297200006 2025-10-12,05:15:14.000,285,11109919,111845,0,1760246113,13940.08651537999,-15.372108659998048,53115.81152904001 2025-10-12,05:15:15.000,285,11109961,111845,0,1760246114,13939.716018329993,-15.280469969999103,53115.67178664001 2025-10-12,05:15:16.000,285,11109960,111725,0,1760246115,13939.412884379992,-15.12538910999865,53115.53903136 2025-10-12,05:15:17.000,285,11109943,112125,0,1760246116,13939.04912363999,-15.005553900002269,53115.39230184 2025-10-12,05:15:18.000,285,11109959,111645,0,1760246117,13938.638208729993,-14.892767819997971,53115.23858520001 2025-10-12,05:15:19.000,285,11109961,111685,0,1760246118,13938.281184300002,-14.787030870000308,53115.098842800006 2025-10-12,05:15:20.000,285,11110001,111645,0,1760246119,13937.93089617999,-14.638999139999214,53114.91717768 2025-10-12,05:15:21.000,285,11109995,111845,0,1760246120,13937.62776222999,-14.469820020000043,53114.77743528 2025-10-12,05:15:22.000,285,11109970,111645,0,1760246121,13937.311155659998,-14.349984809996386,53114.546860320006 2025-10-12,05:15:23.000,285,11109949,111685,0,1760246122,13937.028230639997,-14.286542640002153,53114.379169440006 2025-10-12,05:15:24.000,285,11109965,111765,0,1760246123,13936.71836038,-14.1314617800017,53114.26737552 2025-10-12,05:15:25.000,285,11109955,111485,0,1760246124,13936.43543536,-14.004577439998684,53114.06474904001 2025-10-12,05:15:26.000,285,11109914,111645,0,1760246125,13936.192928199998,-13.948184399996535,53113.86212256 2025-10-12,05:15:27.000,285,11110020,111445,0,1760246126,13935.984102590002,-13.884742230002303,53113.687444560004 2025-10-12,05:15:28.000,285,11109940,111685,0,1760246127,13935.849376389997,-13.821300060000794,53113.51276656001 2025-10-12,05:15:29.000,285,11109901,111565,0,1760246128,13935.741595430001,-13.786054409996723,53113.38001128 2025-10-12,05:15:30.000,285,11109946,111805,0,1760246129,13935.60013292,-13.722612239995215,53113.19135904 2025-10-12,05:15:31.000,285,11110024,111645,0,1760246130,13935.43172516999,-13.743759630000568,53113.00969392001 2025-10-12,05:15:32.000,285,11109944,111605,0,1760246131,13935.27005372999,-13.750808759999927,53112.87693864 2025-10-12,05:15:33.000,285,11109980,111645,0,1760246132,13935.074700739999,-13.687366589998419,53112.73020912 2025-10-12,05:15:34.000,285,11109967,111725,0,1760246133,13934.859138819993,-13.771956149998005,53112.56950536 2025-10-12,05:15:35.000,285,11109998,111645,0,1760246134,13934.589686419997,-13.835398319999513,53112.40880160001 2025-10-12,05:15:36.000,285,11110030,111965,0,1760246135,13934.306761399996,-13.891791360001662,53112.178226640004 2025-10-12,05:15:37.000,285,11110002,111445,0,1760246136,13934.03057268999,-13.898840490001021,53111.96861304 2025-10-12,05:15:38.000,285,11109965,111725,0,1760246137,13933.707229809988,-13.919987879999098,53111.7799608 2025-10-12,05:15:39.000,285,11110003,111525,0,1760246138,13933.343469070001,-14.004577439998684,53111.61226992 2025-10-12,05:15:40.000,285,11109970,111565,0,1760246139,13932.93255415999,-14.060970480000833,53111.40265632001 2025-10-12,05:15:41.000,285,11109912,111805,0,1760246140,13932.535111869998,-14.060970480000833,53111.193042720006 2025-10-12,05:15:42.000,285,11110010,111845,0,1760246141,13932.171351129997,-14.152609169999778,53110.99041624 2025-10-12,05:15:43.000,285,11110027,111565,0,1760246142,13931.84127194,-14.194903949995933,53110.75285416 2025-10-12,05:15:44.000,285,11109962,111605,0,1760246143,13931.55834692,-14.244247859998723,53110.56420192001 2025-10-12,05:15:45.000,285,11109945,111565,0,1760246144,13931.261949279993,-14.31473915999959,53110.31965272 2025-10-12,05:15:46.000,285,11109998,111485,0,1760246145,13931.073332599997,-14.364083069995104,53110.05414216 2025-10-12,05:15:47.000,285,11109978,111765,0,1760246146,13930.884715920001,-14.399328719999176,53109.79561872001 2025-10-12,05:15:48.000,285,11109959,111685,0,1760246147,13930.689362929996,-14.469820020000043,53109.59299224 2025-10-12,05:15:49.000,285,11110055,111885,0,1760246148,13930.53442779999,-14.505065669996839,53109.36940440001 2025-10-12,05:15:50.000,285,11109970,111725,0,1760246149,13930.35928374,-14.554409579999628,53109.18773928 2025-10-12,05:15:51.000,285,11109972,111845,0,1760246150,13930.136985509998,-14.653097399997932,53108.97812568 2025-10-12,05:15:52.000,285,11109990,111845,0,1760246151,13929.961841449993,-14.702441310000722,53108.73357648 2025-10-12,05:15:53.000,285,11109955,111565,0,1760246152,13929.685652740001,-14.779981740000949,53108.51697576 2025-10-12,05:15:54.000,285,11110056,111725,0,1760246153,13929.46335451,-14.871620429999894,53108.30037504 2025-10-12,05:15:55.000,285,11110028,111725,0,1760246154,13929.288210449995,-14.94916086000012,53108.06980008 2025-10-12,05:15:56.000,285,11110051,111885,0,1760246155,13929.045703289994,-15.061946939997142,53107.84621224 2025-10-12,05:15:57.000,285,11110001,111645,0,1760246156,13928.816668749998,-15.097192590001214,53107.60865016 2025-10-12,05:15:58.000,285,11110019,111405,0,1760246157,13928.648261000002,-15.111290849999932,53107.3431396 2025-10-12,05:15:59.000,285,11109983,111845,0,1760246158,13928.479853249992,-15.1817821500008,53107.049680560005 2025-10-12,05:16:00.000,285,11110069,111725,0,1760246159,13928.291236569996,-15.245224320002308,53106.93788664 2025-10-12,05:16:01.000,285,11109965,111765,0,1760246160,13928.11609250999,-15.365059529998689,53106.72827304 2025-10-12,05:16:02.000,285,11110006,111845,0,1760246161,13927.97462999999,-15.506042130000424,53106.46276248 2025-10-12,05:16:03.000,285,11109993,111685,0,1760246162,13927.947684759994,-15.576533430001291,53106.26712312 2025-10-12,05:16:04.000,285,11110037,111685,0,1760246163,13928.048729409995,-15.632926469996164,53106.043535280005 2025-10-12,05:16:05.000,285,11109987,111805,0,1760246164,13928.2440824,-15.752761679999821,53105.84789592001 2025-10-12,05:16:06.000,285,11110024,111845,0,1760246165,13928.479853249992,-15.823252980000689,53105.68719216 2025-10-12,05:16:07.000,285,11110012,111605,0,1760246166,13928.749305650002,-15.858498629997484,53105.49853992 2025-10-12,05:16:08.000,285,11109952,111805,0,1760246167,13928.978340189999,-15.93603905999771,53105.2819392 2025-10-12,05:16:09.000,285,11110029,111685,0,1760246168,13929.36230986,-15.957186449995788,53105.135209680004 2025-10-12,05:16:10.000,285,11110005,111645,0,1760246169,13929.820378939992,-15.971284710001783,53105.00944152001 2025-10-12,05:16:11.000,285,11110046,111725,0,1760246170,13930.298656949999,-16.020628619997296,53104.84175064001 2025-10-12,05:16:12.000,285,11109990,111845,0,1760246171,13930.749989719996,-16.105218179996882,53104.76489232001 2025-10-12,05:16:13.000,285,11110044,111845,0,1760246172,13931.275421899998,-16.1193164399956,53104.64611128001 2025-10-12,05:16:14.000,285,11110092,111725,0,1760246173,13931.69980943,-16.133414700001595,53104.59720144001 2025-10-12,05:16:15.000,285,11110034,111685,0,1760246174,13932.191560059997,-16.126365570002235,53104.52733024001 2025-10-12,05:16:16.000,285,11110039,111845,0,1760246175,13932.602474969994,-16.133414700001595,53104.464446160004 2025-10-12,05:16:17.000,285,11109985,111645,0,1760246176,13933.006653569995,-16.133414700001595,53104.464446160004 2025-10-12,05:16:18.000,285,11109987,111685,0,1760246177,13933.329996449997,-16.077021659999446,53104.415536320004 2025-10-12,05:16:19.000,285,11110063,111645,0,1760246178,13933.693757189998,-16.062923400000727,53104.40156208 2025-10-12,05:16:20.000,285,11110068,111845,0,1760246179,13934.01710007,-16.034726879996015,53104.38758784001 2025-10-12,05:16:21.000,285,11110047,111725,0,1760246180,13934.407806049996,-16.020628619997296,53104.4434848 2025-10-12,05:16:22.000,285,11109937,111685,0,1760246181,13934.818720959993,-16.041776009995374,53104.45745904001 2025-10-12,05:16:23.000,285,11110038,111165,0,1760246182,13935.222899559994,-16.020628619997296,53104.4434848 2025-10-12,05:16:24.000,285,11110070,111765,0,1760246183,13935.606869229996,-16.055874270001368,53104.45745904001 2025-10-12,05:16:25.000,285,11110063,111845,0,1760246184,13936.085147239988,-16.055874270001368,53104.50636888001 2025-10-12,05:16:26.000,285,11110032,111925,0,1760246185,13936.49606215,-16.027677749996656,53104.50636888001 2025-10-12,05:16:27.000,285,11109976,111485,0,1760246186,13936.886768129996,-16.105218179996882,53104.55527872001 2025-10-12,05:16:28.000,285,11110029,111685,0,1760246187,13937.264001490003,-16.11226730999624,53104.513356 2025-10-12,05:16:29.000,285,11110015,111805,0,1760246188,13937.594080679999,-16.133414700001595,53104.583227200004 2025-10-12,05:16:30.000,285,11109985,111725,0,1760246189,13937.903950939995,-16.1193164399956,53104.653098400006 2025-10-12,05:16:31.000,285,11110049,111645,0,1760246190,13938.112776549991,-16.17570947999775,53104.64611128001 2025-10-12,05:16:32.000,285,11110077,111485,0,1760246191,13938.321602160002,-16.239151649999258,53104.69502112001 2025-10-12,05:16:33.000,285,11110024,111565,0,1760246192,13938.543900389988,-16.330790339998202,53104.73694384 2025-10-12,05:16:34.000,285,11110059,111685,0,1760246193,13938.76619861999,-16.33783946999756,53104.77886656 2025-10-12,05:16:35.000,285,11110072,111645,0,1760246194,13938.96828791999,-16.45767468000122,53104.69502112001 2025-10-12,05:16:36.000,285,11109983,111685,0,1760246195,13939.12995935999,-16.514067719996092,53104.71598248 2025-10-12,05:16:37.000,285,11110019,111445,0,1760246196,13939.305103419996,-16.535215110001445,53104.69502112001 2025-10-12,05:16:38.000,285,11110075,111685,0,1760246197,13939.507192719997,-16.58455901999696,53104.79284080001 2025-10-12,05:16:39.000,285,11110069,111485,0,1760246198,13939.776645119993,-16.59160814999632,53104.78585368 2025-10-12,05:16:40.000,285,11110057,111645,0,1760246199,13940.05283383,-16.61980467000103,53104.750918080004 2025-10-12,05:16:41.000,285,11110061,111205,0,1760246200,13940.34923146999,-16.704394230000617,53104.80681504 2025-10-12,05:16:42.000,285,11110054,111565,0,1760246201,13940.699519590002,-16.697345100001257,53104.820789280006 2025-10-12,05:16:43.000,285,11109990,111845,0,1760246202,13941.002653539988,-16.725541619998694,53104.83476352 2025-10-12,05:16:44.000,285,11109994,111845,0,1760246203,13941.33273273,-16.74668900999677,53104.869699120005 2025-10-12,05:16:45.000,285,11110005,111845,0,1760246204,13941.703229779996,-16.774885530001484,53104.88367336 2025-10-12,05:16:46.000,285,11110058,111805,0,1760246205,13942.026572659997,-16.767836400002125,53104.96053168001 2025-10-12,05:16:47.000,285,11110007,111725,0,1760246206,13942.397069709994,-16.75373813999613,53105.03040288001 2025-10-12,05:16:48.000,285,11110008,111725,0,1760246207,13942.73388521,-16.75373813999613,53105.086299840004 2025-10-12,05:16:49.000,285,11110016,111925,0,1760246208,13943.070700709992,-16.788983790000202,53105.16315816 2025-10-12,05:16:50.000,285,11110013,111525,0,1760246209,13943.400779899988,-16.76078726999549,53105.24700360001 2025-10-12,05:16:51.000,285,11109991,111485,0,1760246210,13943.79148588,-16.76078726999549,53105.35879752 2025-10-12,05:16:52.000,285,11110079,111725,0,1760246211,13944.296709130002,-16.767836400002125,53105.43565584001 2025-10-12,05:16:53.000,285,11110054,111885,0,1760246212,13944.714360349994,-16.732590749998053,53105.55443688 2025-10-12,05:16:54.000,285,11110058,111405,0,1760246213,13945.158956809995,-16.676197709995904,53105.65225656001 2025-10-12,05:16:55.000,285,11110039,111845,0,1760246214,13945.556399100002,-16.648001189998467,53105.86187016 2025-10-12,05:16:56.000,285,11110041,111885,0,1760246215,13945.926896149998,-16.61275554000167,53105.88981864 2025-10-12,05:16:57.000,285,11110050,111645,0,1760246216,13946.32433843999,-16.563411629998882,53106.09943224 2025-10-12,05:16:58.000,285,11110083,111765,0,1760246217,13946.634208700001,-16.464723810000578,53106.16930344 2025-10-12,05:16:59.000,285,11110054,111685,0,1760246218,13946.917133720002,-16.380134250000992,53106.34398144 2025-10-12,05:17:00.000,285,11110038,111845,0,1760246219,13947.166377189998,-16.267348169996694,53106.55359504 2025-10-12,05:17:01.000,285,11110023,111485,0,1760246220,13947.44930221,-16.133414700001595,53106.68635032001 2025-10-12,05:17:02.000,285,11110022,111885,0,1760246221,13947.77264509,-16.013579489997937,53106.833079840006 2025-10-12,05:17:03.000,285,11110067,111485,0,1760246222,13948.149878449993,-15.928989929998352,53106.99378360001 2025-10-12,05:17:04.000,285,11109975,112005,0,1760246223,13948.554057049994,-15.80915472000197,53107.24531992 2025-10-12,05:17:05.000,285,11110064,111725,0,1760246224,13949.005389819991,-15.731614290001744,53107.37807520001 2025-10-12,05:17:06.000,285,11110097,111765,0,1760246225,13949.382623179998,-15.618828209997446,53107.54576608001 2025-10-12,05:17:07.000,285,11110030,111485,0,1760246226,13949.73964760999,-15.576533430001291,53107.769353920005 2025-10-12,05:17:08.000,285,11110017,111925,0,1760246227,13950.08319941999,-15.498993000001065,53107.90909632001 2025-10-12,05:17:09.000,285,11110081,111765,0,1760246228,13950.399805989997,-15.428501700000197,53108.09774856001 2025-10-12,05:17:10.000,285,11110029,111765,0,1760246229,13950.662522079998,-15.386206919996766,53108.18858112 2025-10-12,05:17:11.000,285,11109991,111525,0,1760246230,13950.93871078999,-15.273420839999744,53108.41216896001 2025-10-12,05:17:12.000,285,11110014,111765,0,1760246231,13951.20816319,-15.17473302000144,53108.61479544 2025-10-12,05:17:13.000,285,11110095,111845,0,1760246232,13951.396779869996,-15.13243823999801,53108.7405636 2025-10-12,05:17:14.000,285,11110077,111845,0,1760246233,13951.632550720002,-15.068996069996501,53108.92222872 2025-10-12,05:17:15.000,285,11110001,111765,0,1760246234,13951.834640020003,-15.012603030001628,53109.05498400001 2025-10-12,05:17:16.000,285,11109998,111605,0,1760246235,13951.955893599988,-14.963259119998838,53109.20870064 2025-10-12,05:17:17.000,285,11110081,111645,0,1760246236,13952.097356109989,-14.90686607999669,53109.38337864 2025-10-12,05:17:18.000,285,11110066,111485,0,1760246237,13952.225346,-14.836374779995822,53109.495172560004 2025-10-12,05:17:19.000,285,11110027,111845,0,1760246238,13952.32639065,-14.801129129999026,53109.64190208 2025-10-12,05:17:20.000,285,11110022,111685,0,1760246239,13952.40049005999,-14.71653956999944,53109.74670888 2025-10-12,05:17:21.000,285,11110054,111725,0,1760246240,13952.48132577999,-14.67424478999601,53109.89343840001 2025-10-12,05:17:22.000,285,11110025,111525,0,1760246241,13952.622788289991,-14.681293919995369,53109.99125808001 2025-10-12,05:17:23.000,285,11110085,111605,0,1760246242,13952.710360320001,-14.660146529997292,53110.08209064 2025-10-12,05:17:24.000,285,11110072,111485,0,1760246243,13952.784459729992,-14.653097399997932,53110.20785880001 2025-10-12,05:17:25.000,285,11110086,111645,0,1760246244,13952.878768069997,-14.709490440000081,53110.31965272 2025-10-12,05:17:26.000,285,11110058,111845,0,1760246245,13952.912449620002,-14.76588348000223,53110.4174724 2025-10-12,05:17:27.000,285,11110033,111805,0,1760246246,13952.932658550002,-14.815227389997744,53110.4873436 2025-10-12,05:17:28.000,285,11110087,111365,0,1760246247,13952.966340099993,-14.89981694999733,53110.55022768 2025-10-12,05:17:29.000,285,11110089,111325,0,1760246248,13953.006757959993,-14.90686607999669,53110.620098880005 2025-10-12,05:17:30.000,285,11110082,111605,0,1760246249,13953.067384749993,-14.984406509996916,53110.66202160001 2025-10-12,05:17:31.000,285,11110036,111845,0,1760246250,13953.235792499989,-15.061946939997142,53110.6969572 2025-10-12,05:17:32.000,285,11110002,111845,0,1760246251,13953.42440918,-15.118339979999291,53110.75984128001 2025-10-12,05:17:33.000,285,11110026,111885,0,1760246252,13953.714070509996,-15.17473302000144,53110.78080264001 2025-10-12,05:17:34.000,285,11110009,111805,0,1760246253,13954.044149699992,-15.1817821500008,53110.82971248001 2025-10-12,05:17:35.000,285,11110034,111645,0,1760246254,13954.434855679989,-15.294568229997822,53110.85067384001 2025-10-12,05:17:36.000,285,11110038,111885,0,1760246255,13954.67736283999,-15.400305179995485,53110.906570800005 2025-10-12,05:17:37.000,285,11110048,111805,0,1760246256,13954.9872331,-15.449649089998275,53111.004390480004 2025-10-12,05:17:38.000,285,11110008,111885,0,1760246257,13955.202795019992,-15.576533430001291,53111.06727456001 2025-10-12,05:17:39.000,285,11110041,111765,0,1760246258,13955.384675389992,-15.675221249999595,53111.13015864 2025-10-12,05:17:40.000,285,11110051,111685,0,1760246259,13955.485720039993,-15.745712550000462,53111.193042720006 2025-10-12,05:17:41.000,285,11110047,111845,0,1760246260,13955.640655169998,-15.893744280001556,53111.22797832 2025-10-12,05:17:42.000,285,11110078,111725,0,1760246261,13955.768645059994,-16.013579489997937,53111.24893968 2025-10-12,05:17:43.000,285,11110057,111645,0,1760246262,13955.89663494999,-16.133414700001595,53111.325798 2025-10-12,05:17:44.000,285,11110077,111645,0,1760246263,13955.98420698,-16.288495560002048,53111.36772072 2025-10-12,05:17:45.000,285,11110064,111645,0,1760246264,13956.09872424999,-16.40128163999907,53111.3956692 2025-10-12,05:17:46.000,285,11110166,111765,0,1760246265,13956.14587842,-16.563411629998882,53111.42361768 2025-10-12,05:17:47.000,285,11110042,111725,0,1760246266,13956.172823659996,-16.697345100001257,53111.50047600001 2025-10-12,05:17:48.000,285,11110083,111765,0,1760246267,13956.152614729996,-16.831278569996357,53111.507463120004 2025-10-12,05:17:49.000,285,11110119,111565,0,1760246268,13956.0650427,-17.000457689995528,53111.57034720001 2025-10-12,05:17:50.000,285,11110124,111805,0,1760246269,13955.930316499995,-17.15553854999598,53111.59130856 2025-10-12,05:17:51.000,285,11110069,111765,0,1760246270,13955.79559029999,-17.26127550000092,53111.577334320005 2025-10-12,05:17:52.000,285,11110008,111405,0,1760246271,13955.600237309998,-17.352914189999865,53111.577334320005 2025-10-12,05:17:53.000,285,11110123,111765,0,1760246272,13955.492456350003,-17.43045462000009,53111.5354116 2025-10-12,05:17:54.000,285,11110054,111485,0,1760246273,13955.438565869998,-17.50094592000096,53111.63323128 2025-10-12,05:17:55.000,285,11110049,111765,0,1760246274,13955.371202770002,-17.550289829996473,53111.55637296 2025-10-12,05:17:56.000,285,11110117,111565,0,1760246275,13955.290367050002,-17.62078112999734,53111.55637296 2025-10-12,05:17:57.000,285,11110084,111765,0,1760246276,13955.223003949992,-17.67717416999949,53111.51445024 2025-10-12,05:17:58.000,285,11110115,111525,0,1760246277,13955.068068820001,-17.740616340000997,53111.55637296 2025-10-12,05:17:59.000,285,11110079,111685,0,1760246278,13954.94681524,-17.85340241999802,53111.48650176 2025-10-12,05:18:00.000,285,11110131,111845,0,1760246279,13954.603263429999,-17.952090239996323,53111.44457904 2025-10-12,05:18:01.000,285,11110112,112005,0,1760246280,13954.246238999993,-18.07897457999934,53111.43060480001 2025-10-12,05:18:02.000,285,11110037,111805,0,1760246281,13953.882478259991,-18.184711529997003,53111.34675936 2025-10-12,05:18:03.000,285,11110078,111885,0,1760246282,13953.55913537999,-18.26930108999659,53111.28387528001 2025-10-12,05:18:04.000,285,11110067,111525,0,1760246283,13953.222319879998,-18.353890649996174,53111.21400408001 2025-10-12,05:18:05.000,285,11110085,111685,0,1760246284,13952.952867480002,-18.42438194999704,53111.13015864 2025-10-12,05:18:06.000,285,11110136,111605,0,1760246285,13952.730569250001,-18.459627600001113,53111.05330032 2025-10-12,05:18:07.000,285,11110092,111725,0,1760246286,13952.46785316,-18.516020639995986,53110.98342912 2025-10-12,05:18:08.000,285,11110113,111685,0,1760246287,13952.29944540999,-18.614708460001566,53110.9415064 2025-10-12,05:18:09.000,285,11110062,111525,0,1760246288,13952.104092419999,-18.685199759995157,53110.81573824 2025-10-12,05:18:10.000,285,11110111,111845,0,1760246289,13951.962629909998,-18.797985839999455,53110.71093144001 2025-10-12,05:18:11.000,285,11110061,111725,0,1760246290,13951.753804300002,442.81429221000144,53110.63407312001 2025-10-12,05:18:12.000,285,11110095,111765,0,1760246291,13951.625814409992,-18.974214089997986,53110.59913752 2025-10-12,05:18:13.000,285,11110117,111645,0,1760246292,13951.504560829992,-19.002410609995422,53110.54324056001 2025-10-12,05:18:14.000,285,11110077,111485,0,1760246293,13951.450670350001,-19.05880364999757,53110.41048528 2025-10-12,05:18:15.000,285,11110064,111685,0,1760246294,13951.423725109991,-19.05880364999757,53110.36157544 2025-10-12,05:18:16.000,285,11110066,111885,0,1760246295,13951.450670350001,-19.05880364999757,53110.354588320006 2025-10-12,05:18:17.000,285,11110113,111765,0,1760246296,13951.504560829992,-19.07995103999565,53110.20087168 2025-10-12,05:18:18.000,285,11110063,111565,0,1760246297,13951.511297140001,-19.12224581999908,53110.117026240005 2025-10-12,05:18:19.000,285,11110099,111725,0,1760246298,13951.497824519996,-19.07995103999565,53110.04016792001 2025-10-12,05:18:20.000,285,11110059,111925,0,1760246299,13951.518033449996,-19.094049300001643,53109.96330960001 2025-10-12,05:18:21.000,285,11110024,111885,0,1760246300,13951.565187619992,-19.07995103999565,53109.928374 2025-10-12,05:18:32.000,285,11110063,111685,0,1760246311,13951.18795426,-19.53109535999829,53109.53010816 2025-10-12,05:18:33.000,285,11110090,111565,0,1760246312,13951.134063779995,-19.53109535999829,53109.50215968 2025-10-12,05:18:34.000,285,11110057,111765,0,1760246313,13951.08017329999,-19.58043927000108,53109.41132712 2025-10-12,05:18:35.000,285,11110089,111525,0,1760246314,13951.06670068,-19.615684919997875,53109.38337864 2025-10-12,05:18:36.000,285,11110080,111525,0,1760246315,13951.06670068,-19.650930570001947,53109.3344688 2025-10-12,05:18:37.000,285,11110047,112005,0,1760246316,13951.073436989995,-19.650930570001947,53109.2645976 2025-10-12,05:18:38.000,285,11110137,111685,0,1760246317,13951.073436989995,-19.657979700001306,53109.159790800004 2025-10-12,05:18:39.000,285,11110095,111845,0,1760246318,13951.08017329999,-19.721421869995538,53109.159790800004 2025-10-12,05:18:40.000,285,11110068,111805,0,1760246319,13951.01954650999,-19.75666751999961,53109.09690672 2025-10-12,05:18:41.000,285,11110050,111805,0,1760246320,13950.925238169999,-19.777814909997687,53109.09690672 2025-10-12,05:18:42.000,285,11110083,111485,0,1760246321,13950.844402449999,-19.791913169996405,53109.15280368001 2025-10-12,05:18:43.000,285,11110090,111845,0,1760246322,13950.702939939998,-19.798962299995765,53109.0899196 2025-10-12,05:18:44.000,285,11110060,111805,0,1760246323,13950.601895289998,-19.777814909997687,53109.09690672 2025-10-12,05:18:45.000,285,11110067,111725,0,1760246324,13950.480641709997,-19.76371664999897,53109.00607416001 2025-10-12,05:18:46.000,285,11110086,111365,0,1760246325,13950.372860750002,-19.75666751999961,53108.97113856 2025-10-12,05:18:47.000,285,11110073,111645,0,1760246326,13950.285288719992,-19.70732360999682,53108.92921584 2025-10-12,05:18:48.000,285,11110051,111565,0,1760246327,13950.197716689996,-19.74256926000089,53108.92921584 2025-10-12,05:18:49.000,285,11110171,111765,0,1760246328,13950.13035359,-19.74256926000089,53108.90126736 2025-10-12,05:18:50.000,285,11110117,111605,0,1760246329,13949.98889108,-19.71437273999618,53108.894280240005 2025-10-12,05:18:51.000,285,11110075,111405,0,1760246330,13949.82048332999,-19.70732360999682,53108.81742192001 2025-10-12,05:18:52.000,285,11110111,111685,0,1760246331,13949.672284509994,-19.6932253499981,53108.81742192001 2025-10-12,05:18:53.000,285,11110147,111485,0,1760246332,13949.564503549998,-19.615684919997875,53108.78248632 2025-10-12,05:18:54.000,285,11110076,111685,0,1760246333,13949.429777349993,-19.594537529999798,53108.71960224001 2025-10-12,05:18:55.000,285,11110064,111805,0,1760246334,13949.456722589988,-19.57339014000172,53108.71960224001 2025-10-12,05:18:56.000,285,11110090,111845,0,1760246335,13949.396095800003,-19.53109535999829,53108.68466664 2025-10-12,05:18:57.000,285,11110085,111685,0,1760246336,13949.497140449988,-19.495849710001494,53108.726589360005 2025-10-12,05:18:58.000,285,11110096,112005,0,1760246337,13949.551030929993,-19.46765318999678,53108.69864088001 2025-10-12,05:18:59.000,285,11110058,112165,0,1760246338,13949.685757129999,-19.418309280001267,53108.705628 2025-10-12,05:19:00.000,285,11110052,111645,0,1760246339,13949.84742857,-19.36191623999912,53108.7405636 2025-10-12,05:19:01.000,285,11110130,111805,0,1760246340,13949.96194583999,-19.319621459995687,53108.74755072001 2025-10-12,05:19:02.000,285,11110125,111645,0,1760246341,13950.04278155999,-19.220933639997384,53108.78947344001 2025-10-12,05:19:03.000,285,11110039,111685,0,1760246342,13950.164035139991,-19.143393209997157,53108.8104348 2025-10-12,05:19:04.000,285,11110114,111925,0,1760246343,13950.292025030001,-19.06585277999693,53108.90126736 2025-10-12,05:19:05.000,285,11110070,111845,0,1760246344,13950.345915509992,-18.981263219997345,53108.95716432001 2025-10-12,05:19:06.000,285,11110141,111565,0,1760246345,13950.352651820001,-18.95306669999991,53108.97812568 2025-10-12,05:19:07.000,285,11110126,111445,0,1760246346,13950.420014919997,-18.90372278999712,53109.061971120005 2025-10-12,05:19:08.000,285,11110134,111765,0,1760246347,13950.440223849997,-18.854378880001605,53109.09690672 2025-10-12,05:19:09.000,285,11110090,111925,0,1760246348,13950.473905400002,-18.783887580000737,53109.14581656 2025-10-12,05:19:10.000,285,11110095,111845,0,1760246349,13950.494114330002,-18.727494539998588,53109.1947264 2025-10-12,05:19:11.000,285,11110123,111925,0,1760246350,13950.487378019992,-18.72044540999923,53109.22267488001 2025-10-12,05:19:12.000,285,11110096,111765,0,1760246351,13950.467169089992,-18.692248890001792,53109.28555896 2025-10-12,05:19:13.000,285,11110150,111765,0,1760246352,13950.433487540002,-18.6781506299958,53109.30652032 2025-10-12,05:19:14.000,285,11110055,111485,0,1760246353,13950.426751229992,-18.66405236999708,53109.30652032 2025-10-12,05:19:15.000,285,11110155,111445,0,1760246354,13950.379597059997,-18.628806720000284,53109.348443040006 2025-10-12,05:19:16.000,285,11110084,112005,0,1760246355,13950.258343479996,-18.67110149999644,53109.41132712 2025-10-12,05:19:17.000,285,11110103,111645,0,1760246356,13950.08319941999,-18.72044540999923,53109.397352880005 2025-10-12,05:19:18.000,285,11110084,111645,0,1760246357,13949.833955949995,-18.741592799997306,53109.37639152 2025-10-12,05:19:19.000,285,11110084,111765,0,1760246358,13949.611657719994,-18.762740189995384,53109.35543016 2025-10-12,05:19:20.000,285,11110094,111685,0,1760246359,13949.355677940002,-18.797985839999455,53109.34145592001 2025-10-12,05:19:21.000,285,11110124,111965,0,1760246360,13949.086225539992,-18.847329750002245,53109.29953320001 2025-10-12,05:19:22.000,285,11110139,111845,0,1760246361,13948.7898279,-18.868477140000323,53109.25761048 2025-10-12,05:19:23.000,285,11110079,111845,0,1760246362,13948.47995763999,-18.90372278999712,53109.18773928 2025-10-12,05:19:24.000,285,11110168,111565,0,1760246363,13948.230714169993,-18.910771919996478,53109.110880960005 2025-10-12,05:19:25.000,285,11110099,111805,0,1760246364,13947.927580219992,-18.974214089997986,53109.00607416001 2025-10-12,05:19:26.000,285,11110067,111805,0,1760246365,13947.637918889995,-19.009459740002058,53108.92921584 2025-10-12,05:19:27.000,285,11110100,111725,0,1760246366,13947.38193910999,-19.037656259999494,53108.79646056001 2025-10-12,05:19:28.000,285,11110093,112005,0,1760246367,13947.065332539998,-19.094049300001643,53108.75453784 2025-10-12,05:19:29.000,285,11110083,111525,0,1760246368,13946.795880140002,-19.136344079997798,53108.64274392 2025-10-12,05:19:30.000,285,11110138,111925,0,1760246369,13946.35128368,-19.249130160002096,53108.50300152001 2025-10-12,05:19:31.000,285,11110097,111885,0,1760246370,13945.913423529993,-19.3478179800004,53108.38422048001 2025-10-12,05:19:32.000,285,11110121,111685,0,1760246371,13945.428409209992,-19.439456669999345,53108.272426560005 2025-10-12,05:19:33.000,285,11110135,111525,0,1760246372,13944.916449649994,-19.51699709999957,53108.14665840001 2025-10-12,05:19:34.000,285,11110133,111645,0,1760246373,13944.364072229997,-19.636832309995953,53107.9719804 2025-10-12,05:19:35.000,285,11110152,111405,0,1760246374,13943.81169481,-19.721421869995538,53107.790315280006 2025-10-12,05:19:36.000,285,11110103,111565,0,1760246375,13943.292998939993,-19.869453599996632,53107.552753200005 2025-10-12,05:19:37.000,285,11110078,111525,0,1760246376,13942.720412589995,-19.961092289995577,53107.35012672 2025-10-12,05:19:38.000,285,11110206,111565,0,1760246377,13942.208453029998,-20.052730980001797,53107.18942296001 2025-10-12,05:19:39.000,285,11110149,111645,0,1760246378,13941.777329190001,-20.193713579996256,53107.00775784 2025-10-12,05:19:40.000,285,11110113,111765,0,1760246379,13941.27210594,-20.271254009996483,53106.79814424 2025-10-12,05:19:41.000,285,11110102,111525,0,1760246380,13940.780355310002,-20.33469617999799,53106.63045336 2025-10-12,05:19:53.000,285,11110161,111725,0,1760246392,13933.788065529989,-21.857308259997808,53103.430352400006 2025-10-12,05:19:54.000,285,11110085,111685,0,1760246393,13933.289578589996,-21.913701299999957,53103.11593200001 2025-10-12,05:19:55.000,285,11110079,111845,0,1760246394,13932.764146409994,-22.03353650999634,53102.80151160001 2025-10-12,05:19:56.000,285,11110119,111685,0,1760246395,13932.231977919997,-22.096978679997846,53102.50805256 2025-10-12,05:19:57.000,285,11110090,111565,0,1760246396,13931.74022729,-22.181568239997432,53102.200619279996 2025-10-12,05:19:58.000,285,11110117,111645,0,1760246397,13931.235004039998,-22.287305189995095,53101.87222464001 2025-10-12,05:19:59.000,285,11110154,111565,0,1760246398,13930.70283555,-22.385993010000675,53101.57177848 2025-10-12,05:20:00.000,285,11110090,111685,0,1760246399,13930.184139679994,-22.442386049995548,53101.23639672 2025-10-12,05:20:01.000,285,11110107,111485,0,1760246400,13929.705861670001,-22.47763169999962,53100.92197632 2025-10-12,05:20:02.000,285,11110136,111645,0,1760246401,13929.22084735,-22.519926479995775,53100.60056880001 2025-10-12,05:20:03.000,285,11110068,111525,0,1760246402,13928.803196129993,-22.569270389998564,53100.31409688001 2025-10-12,05:20:04.000,285,11110121,111645,0,1760246403,13928.392281219996,-22.625663430000714,53100.02063784001 2025-10-12,05:20:05.000,285,11110098,111765,0,1760246404,13928.02178417,-22.632712560000073,53099.65032048 2025-10-12,05:20:06.000,285,11110066,111685,0,1760246405,13927.658023429998,-22.65385994999815,53099.37782280001 2025-10-12,05:20:07.000,285,11110108,111845,0,1760246406,13927.314471619997,-22.64681081999879,53099.02147968001 2025-10-12,05:20:08.000,285,11110135,111685,0,1760246407,13927.05849183999,-22.632712560000073,53098.75596912001 2025-10-12,05:20:09.000,285,11110107,111605,0,1760246408,13926.77556681999,-22.611565170001995,53098.41360024 2025-10-12,05:20:10.000,285,11110120,111685,0,1760246409,13926.539795969999,-22.618614300001354,53098.12712832 2025-10-12,05:20:11.000,285,11110136,111565,0,1760246410,13926.324234049993,-22.70320386000094,53097.79873368001 2025-10-12,05:20:12.000,285,11110069,111765,0,1760246411,13926.108672130002,-22.738449509997736,53097.491300400005 2025-10-12,05:20:13.000,285,11110123,111925,0,1760246412,13925.920055449991,-22.745498639997095,53097.16989288001 2025-10-12,05:20:14.000,285,11110139,111485,0,1760246413,13925.66407567,-22.738449509997736,53096.91136944001 2025-10-12,05:20:15.000,285,11110084,112005,0,1760246414,13925.53608577999,-22.724351249999017,53096.652846000005 2025-10-12,05:20:16.000,285,11110111,111605,0,1760246415,13925.488931609994,-22.752547769996454,53096.387335440006 2025-10-12,05:20:17.000,285,11110077,111485,0,1760246416,13925.54282209,-22.759596899995813,53096.09387640001 2025-10-12,05:20:18.000,285,11110105,111565,0,1760246417,13925.58323995,-22.675007339996228,53095.89124992 2025-10-12,05:20:19.000,285,11110151,111765,0,1760246418,13925.792065559996,-22.618614300001354,53095.597790880005 2025-10-12,05:20:20.000,285,11110128,111485,0,1760246419,13925.947000690001,-22.60451603999536,53095.381190160006 2025-10-12,05:20:21.000,285,11110073,111685,0,1760246420,13926.169298920002,-22.555172129999846,53095.18555080001 2025-10-12,05:20:22.000,285,11110068,111485,0,1760246421,13926.378124529998,-22.505828219997056,53094.95497584 2025-10-12,05:20:23.000,285,11110134,111765,0,1760246422,13926.600422759999,-22.47058257000026,53094.85016904001 2025-10-12,05:20:24.000,285,11110148,111845,0,1760246423,13926.768830509995,-22.442386049995548,53094.64754256 2025-10-12,05:20:25.000,285,11110120,111525,0,1760246424,13926.92376564,-22.42123865999747,53094.521774400004 2025-10-12,05:20:26.000,285,11110137,111845,0,1760246425,13927.06522815,-22.378943880001316,53094.33312216 2025-10-12,05:20:27.000,285,11110143,111885,0,1760246426,13927.159536489991,-22.30140345000109,53094.27023808 2025-10-12,05:20:28.000,285,11110140,111605,0,1760246427,13927.300998999992,-22.2520595399983,53094.1025472 2025-10-12,05:20:29.000,285,11110157,111525,0,1760246428,13927.428988890002,-22.223863020000863,53094.01171464001 2025-10-12,05:20:30.000,285,11110164,111685,0,1760246429,13927.543506159993,-22.20271562999551,53093.823062400006 2025-10-12,05:20:31.000,285,11110107,111565,0,1760246430,13927.617605569998,-22.125175199995283,53093.76716544 2025-10-12,05:20:32.000,285,11110062,111885,0,1760246431,13927.765804389994,-22.089929549998487,53093.72524272001 2025-10-12,05:20:33.000,285,11110061,111765,0,1760246432,13927.94094845,-22.05468390000169,53093.62043592 2025-10-12,05:20:34.000,285,11110087,111725,0,1760246433,13928.13630143999,-22.06173303000105,53093.487680640006 2025-10-12,05:20:35.000,285,11110142,111645,0,1760246434,13928.26429133,-22.01238911999826,53093.45973216001 2025-10-12,05:20:36.000,285,11110070,111685,0,1760246435,13928.479853249992,-22.0053399899989,53093.4038352 2025-10-12,05:20:37.000,285,11110144,111565,0,1760246436,13928.594370519997,-21.984192600000824,53093.34095112001 2025-10-12,05:20:38.000,285,11110129,111925,0,1760246437,13928.688678860002,-21.984192600000824,53093.24313144001 2025-10-12,05:20:39.000,285,11110126,111965,0,1760246438,13928.789723509988,-22.047634770002333,53093.23614432 2025-10-12,05:20:40.000,285,11110122,111845,0,1760246439,13928.850350299988,-22.03353650999634,53093.17326024001 2025-10-12,05:20:41.000,285,11110068,111685,0,1760246440,13928.958131259998,-22.06173303000105,53093.11037616 2025-10-12,05:20:42.000,285,11110070,111765,0,1760246441,13928.924449709993,-22.040585639995697,53093.07544056001 2025-10-12,05:20:43.000,285,11110102,112005,0,1760246442,13929.059175909999,-22.06173303000105,53093.06146632 2025-10-12,05:20:44.000,285,11110100,111765,0,1760246443,13929.146747939994,-22.111076939996565,53093.00556936001 2025-10-12,05:20:45.000,285,11110099,111885,0,1760246444,13929.146747939994,-22.118126069995924,53093.012556480004 2025-10-12,05:20:46.000,285,11110105,111925,0,1760246445,13929.166956869994,-22.18861736999679,53092.95665952001 2025-10-12,05:20:47.000,285,11110120,111485,0,1760246446,13929.126539009994,-22.23796127999958,53092.90774968001 2025-10-12,05:20:48.000,285,11110095,111725,0,1760246447,13929.20063842,-22.287305189995095,53092.83089136 2025-10-12,05:20:49.000,285,11110103,111685,0,1760246448,13929.146747939994,-22.350747359996603,53092.80993000001 2025-10-12,05:20:50.000,285,11110183,111725,0,1760246449,13929.059175909999,-22.385993010000675,53092.72608456 2025-10-12,05:20:51.000,285,11110104,111845,0,1760246450,13929.018758049999,-22.43533691999619,53092.628264880004 2025-10-12,05:20:52.000,285,11110138,111645,0,1760246451,13928.944658639994,-22.48468082999898,53092.58634216 2025-10-12,05:20:54.000,285,11110146,111645,0,1760246453,13928.870559229988,-22.590417779996642,53092.45358688001 2025-10-12,05:20:55.000,285,11110067,111885,0,1760246454,13928.958131259998,-22.64681081999879,53092.40467704001 2025-10-12,05:20:56.000,285,11110087,111725,0,1760246455,13929.012021739989,-22.675007339996228,53092.33480584001 2025-10-12,05:20:57.000,285,11110117,111525,0,1760246456,13929.038966979999,-22.787793420000526,53092.22999904 2025-10-12,05:20:58.000,285,11110101,111725,0,1760246457,13929.13327531999,-22.83008819999668,53092.16711496001 2025-10-12,05:20:59.000,285,11110082,111725,0,1760246458,13929.20063842,-22.865333850000752,53092.08326952 2025-10-12,05:21:00.000,285,11110152,111525,0,1760246459,13929.34210093,-22.87943210999947,53092.03435968 2025-10-12,05:21:01.000,285,11110088,111845,0,1760246460,13929.40272772,-22.907628629996907,53091.88763016 2025-10-12,05:21:02.000,285,11110105,111845,0,1760246461,13929.47682712999,-22.900579499997548,53091.89461728 2025-10-12,05:21:03.000,285,11110151,111605,0,1760246462,13929.48356344,-22.93582515000162,53091.88064304001 2025-10-12,05:21:04.000,285,11110131,111685,0,1760246463,13929.497036059991,-22.971070799998415,53091.82474608 2025-10-12,05:21:05.000,285,11110139,111645,0,1760246464,13929.50377237,-22.92877602000226,53091.740900640005 2025-10-12,05:21:06.000,285,11110125,111405,0,1760246465,13929.5239813,-22.964021669999056,53091.7269264 2025-10-12,05:21:07.000,285,11110148,111845,0,1760246466,13929.631762259996,-22.971070799998415,53091.67801656 2025-10-12,05:21:08.000,285,11110168,111605,0,1760246467,13929.678916429992,-23.076807749996078,53091.60814536 2025-10-12,05:21:09.000,285,11110156,111525,0,1760246468,13929.786697390002,-23.04861122999864,53091.622119600004 2025-10-12,05:21:10.000,285,11110151,111725,0,1760246469,13929.766488460002,-23.055660359998,53091.53827416 2025-10-12,05:21:11.000,285,11110116,111845,0,1760246470,13929.719334289992,-23.10500427000079,53091.50333856 2025-10-12,05:21:12.000,285,11110068,111725,0,1760246471,13929.753015839997,-23.076807749996078,53091.46141584 2025-10-12,05:21:13.000,285,11110085,111845,0,1760246472,13929.806906320002,-23.126151659998868,53091.39853176001 2025-10-12,05:21:14.000,285,11110122,111725,0,1760246473,13929.833851559997,-23.147299049996946,53091.37757040001 2025-10-12,05:21:15.000,285,11110145,111645,0,1760246474,13929.921423589993,-23.11910252999951,53091.36359616 2025-10-12,05:21:16.000,285,11110157,111725,0,1760246475,13930.022468239993,-23.076807749996078,53091.307699200006 2025-10-12,05:21:17.000,285,11110095,111605,0,1760246476,13930.103303959993,-23.055660359998,53091.30071208001 2025-10-12,05:21:18.000,285,11110096,111925,0,1760246477,13930.238030159999,-22.992218189996493,53091.286737840004 2025-10-12,05:21:19.000,285,11110178,111685,0,1760246478,13930.406437909995,-22.88648123999883,53091.34962192001 2025-10-12,05:21:20.000,285,11110086,111485,0,1760246479,13930.628736139995,-22.83713732999604,53091.33564768 2025-10-12,05:21:21.000,285,11110154,111645,0,1760246480,13930.904924850001,-22.759596899995813,53091.37058328 2025-10-12,05:21:22.000,285,11110179,111885,0,1760246481,13931.160904629993,-22.7102529900003,53091.419493119996 2025-10-12,05:21:23.000,285,11110141,111845,0,1760246482,13931.376466549998,-22.625663430000714,53091.49635144001 2025-10-12,05:21:24.000,285,11110102,111605,0,1760246483,13931.59876478,-22.53402474000177,53091.55923552 2025-10-12,05:21:25.000,285,11110142,111645,0,1760246484,13931.78064515,-22.47763169999962,53091.573209760005 2025-10-12,05:21:26.000,285,11110166,111525,0,1760246485,13931.928843969996,-22.42123865999747,53091.70596504 2025-10-12,05:21:27.000,285,11110124,111645,0,1760246486,13932.083779100001,-22.329599969998526,53091.78282336001 2025-10-12,05:21:28.000,285,11110104,111765,0,1760246487,13932.292604709997,-22.230912150000222,53091.83872032 2025-10-12,05:21:29.000,285,11110084,111845,0,1760246488,13932.393649359998,-22.139273460001277,53091.92955288001 2025-10-12,05:21:30.000,285,11110089,111645,0,1760246489,13932.467748769988,-21.991241730000183,53092.0413468 2025-10-12,05:21:31.000,285,11110132,111885,0,1760246490,13932.636156519999,-21.89960304000124,53092.08326952 2025-10-12,05:21:32.000,285,11110073,111725,0,1760246491,13932.81130057999,-21.78681695999694,53092.22301192 2025-10-12,05:21:33.000,285,11110148,111485,0,1760246492,13932.95276308999,-21.6599326200012,53092.27192176 2025-10-12,05:21:34.000,285,11110107,111725,0,1760246493,13933.222215490001,-21.575343060001615,53092.40467704001 2025-10-12,05:21:35.000,285,11110164,111685,0,1760246494,13933.444513720002,-21.448458719998598,53092.47454824001 2025-10-12,05:21:36.000,285,11110185,111645,0,1760246495,13933.707229809988,-21.38501654999709,53092.61429064 2025-10-12,05:21:37.000,285,11110092,111645,0,1760246496,13934.037309,-21.314525249996223,53092.72608456 2025-10-12,05:21:38.000,285,11110154,111525,0,1760246497,13934.29328877999,-21.32157437999558,53092.80993000001 2025-10-12,05:21:39.000,285,11110145,111925,0,1760246498,13934.589686419997,-21.300426989997504,53092.92172392 2025-10-12,05:21:40.000,285,11110059,111885,0,1760246499,13934.818720959993,-21.32157437999558,53093.04749208 2025-10-12,05:21:41.000,285,11110088,111605,0,1760246500,13935.054491809999,-21.363869159999012,53093.131337520004 2025-10-12,05:21:42.000,285,11110175,111565,0,1760246501,13935.24984479999,-21.37796741999773,53093.250118560005 2025-10-12,05:21:43.000,285,11110096,112005,0,1760246502,13935.43172516999,-21.42731133000052,53093.34095112001 2025-10-12,05:21:44.000,285,11110208,111685,0,1760246503,13935.627078159996,-21.413213070001802,53093.4737064 2025-10-12,05:21:45.000,285,11110149,111685,0,1760246504,13935.755068049992,-21.455507849997957,53093.56453896 2025-10-12,05:21:46.000,285,11110150,111845,0,1760246505,13935.984102590002,-21.462556979997316,53093.704281360006 2025-10-12,05:21:47.000,285,11110101,111365,0,1760246506,13936.213137129998,-21.462556979997316,53093.802101040004 2025-10-12,05:21:48.000,285,11110099,111925,0,1760246507,13936.48932583999,-21.469606109996676,53093.9278692 2025-10-12,05:21:49.000,285,11110104,111965,0,1760246508,13936.7991961,-21.462556979997316,53094.02568888 2025-10-12,05:21:50.000,285,11110183,111845,0,1760246509,13937.176429459993,-21.469606109996676,53094.14446992 2025-10-12,05:21:51.000,285,11110140,111845,0,1760246510,13937.621025919994,-21.42731133000052,53094.28421232 2025-10-12,05:21:52.000,285,11110183,111885,0,1760246511,13938.004995589996,-21.356820029999653,53094.44491608001 2025-10-12,05:21:53.000,285,11110135,111805,0,1760246512,13938.321602160002,-21.342721770000935,53094.57068424 2025-10-12,05:21:54.000,285,11110132,111765,0,1760246513,13938.772934929999,-21.328623510002217,53094.78029784001 2025-10-12,05:21:55.000,285,11110205,111845,0,1760246514,13939.183849839996,-21.335672640001576,53094.87113040001 2025-10-12,05:21:56.000,285,11110199,111485,0,1760246515,13939.588028439997,-21.293377859998145,53095.05978264 2025-10-12,05:21:57.000,285,11110098,111565,0,1760246516,13940.039361209994,-21.279279599999427,53095.25542200001 2025-10-12,05:21:58.000,285,11110152,111845,0,1760246517,13940.598474940001,-21.25108308000199,53095.4650356 2025-10-12,05:21:59.000,285,11110156,111645,0,1760246518,13941.177797599994,-21.20878829999856,53095.57682952 2025-10-12,05:22:00.000,285,11110182,111685,0,1760246519,13941.837955980001,-21.15944438999577,53095.77246888 2025-10-12,05:22:01.000,285,11110158,111685,0,1760246520,13942.450960189999,-21.110100480000256,53096.02400520001 2025-10-12,05:22:02.000,285,11110173,111605,0,1760246521,13943.138063810002,-21.01141266000195,53096.27554152 2025-10-12,05:22:03.000,285,11110133,111485,0,1760246522,13943.798222189995,-20.912724839996372,53096.534064960004 2025-10-12,05:22:04.000,285,11110122,111645,0,1760246523,13944.559425220003,-20.8563318000015,53096.7576528 2025-10-12,05:22:05.000,285,11110178,111565,0,1760246524,13945.23305622,-20.778791370001272,53097.037137600004 2025-10-12,05:22:06.000,285,11110155,111645,0,1760246525,13945.960577699989,-20.63075964000018,53097.33758376001 2025-10-12,05:22:07.000,285,11110152,111405,0,1760246526,13946.587054529991,-20.56731746999867,53097.63802992 2025-10-12,05:22:08.000,285,11110166,111685,0,1760246527,13947.139431949989,-20.44748226000229,53097.92450184 2025-10-12,05:22:09.000,285,11110118,111725,0,1760246528,13947.67160044,-20.35584356999607,53098.34372904001 2025-10-12,05:22:10.000,285,11110133,111645,0,1760246529,13948.143142139998,-20.236008359999687,53098.665136560005 2025-10-12,05:22:11.000,285,11110162,111925,0,1760246530,13948.60121121999,-20.1514188000001,53098.99353120001 2025-10-12,05:22:12.000,285,11110176,111925,0,1760246531,13949.012126130001,-20.010436199998367,53099.31493872 2025-10-12,05:22:13.000,285,11110165,111565,0,1760246532,13949.436513659988,-19.904699250000704,53099.671281840005 2025-10-12,05:22:14.000,285,11110186,111765,0,1760246533,13949.84742857,-19.87650272999599,53099.99967648001 2025-10-12,05:22:15.000,285,11110118,111725,0,1760246534,13950.231398240001,-19.784864039997046,53100.31409688001 2025-10-12,05:22:16.000,285,11110144,111845,0,1760246535,13950.480641709997,-19.721421869995538,53100.66345288 2025-10-12,05:22:17.000,285,11110151,111605,0,1760246536,13950.709676249993,-19.629783179996593,53101.012808880005 2025-10-12,05:22:18.000,285,11110132,111685,0,1760246537,13950.824193519999,-19.52404622999893,53101.31325504 2025-10-12,05:22:19.000,285,11110120,111845,0,1760246538,13950.97912864999,-19.460604059997422,53101.66959816 2025-10-12,05:22:20.000,285,11110108,111685,0,1760246539,13951.04649175,-19.425358410000626,53101.970044320005 2025-10-12,05:22:21.000,285,11110135,111685,0,1760246540,13951.05996436999,-19.30552319999697,53102.26350336 2025-10-12,05:22:22.000,285,11110194,111325,0,1760246541,13951.093645919995,-19.164540599995235,53102.54298816001 2025-10-12,05:22:23.000,285,11110177,111765,0,1760246542,13951.08017329999,-19.087000170002284,53102.80151160001 2025-10-12,05:22:24.000,285,11110181,111685,0,1760246543,13951.02628282,-19.07290190999629,53103.0111252 2025-10-12,05:22:25.000,285,11110131,111845,0,1760246544,13950.97912864999,-19.030607130000135,53103.34650696 2025-10-12,05:22:26.000,285,11110152,111565,0,1760246545,13950.911765549994,-18.917821049995837,53103.56310768 2025-10-12,05:22:27.000,285,11110186,111485,0,1760246546,13950.91850185999,-18.910771919996478,53103.75175992 2025-10-12,05:22:28.000,285,11110089,111725,0,1760246547,13950.925238169999,-18.93896844000119,53103.961373520004 2025-10-12,05:22:29.000,285,11110123,111805,0,1760246548,13950.925238169999,-18.93191931000183,53104.12207728001 2025-10-12,05:22:30.000,285,11110167,111565,0,1760246549,13950.878083999989,-18.967164959998627,53104.366626480005 2025-10-12,05:22:31.000,285,11110142,111925,0,1760246550,13950.871347689994,-19.002410609995422,53104.50636888001 2025-10-12,05:22:32.000,285,11110190,111645,0,1760246551,13950.871347689994,-18.995361479996063,53104.70899536 2025-10-12,05:22:33.000,285,11110212,111885,0,1760246552,13950.931974479994,-19.087000170002284,53104.85572488 2025-10-12,05:22:34.000,285,11110140,111805,0,1760246553,13950.93871078999,-19.157491469995875,53105.00944152001 2025-10-12,05:22:35.000,285,11110102,111765,0,1760246554,13950.871347689994,-19.199786249999306,53105.212068 2025-10-12,05:22:36.000,285,11110210,111645,0,1760246555,13950.763566729998,-19.227982769996743,53105.40072024 2025-10-12,05:22:37.000,285,11110186,111565,0,1760246556,13950.709676249993,-19.29847406999761,53105.50552704 2025-10-12,05:22:38.000,285,11110151,111725,0,1760246557,13950.716412559988,-19.33371972000168,53105.64526944 2025-10-12,05:22:39.000,285,11110182,111845,0,1760246558,13950.716412559988,-19.411260150001908,53105.76405048 2025-10-12,05:22:40.000,285,11110138,111845,0,1760246559,13950.675994699988,-19.425358410000626,53105.88283152 2025-10-12,05:22:41.000,285,11110209,112045,0,1760246560,13950.622104219998,-19.46765318999678,53106.01558680001 2025-10-12,05:22:42.000,285,11110211,111805,0,1760246561,13950.581686359998,-19.509947970000212,53106.17629056 2025-10-12,05:22:43.000,285,11110170,111725,0,1760246562,13950.574950050002,-19.509947970000212,53106.28808448 2025-10-12,05:22:44.000,285,11110112,111725,0,1760246563,13950.588422669993,-19.509947970000212,53106.39987840001 2025-10-12,05:22:45.000,285,11110187,111645,0,1760246564,13950.568213739993,-19.509947970000212,53106.51167232 2025-10-12,05:22:46.000,285,11110100,111645,0,1760246565,13950.514323260002,-19.53109535999829,53106.6793632 2025-10-12,05:22:47.000,285,11110177,111565,0,1760246566,13950.446960159992,-19.545193619997008,53106.74224728 2025-10-12,05:22:48.000,285,11110160,111485,0,1760246567,13950.453696470002,-19.559291879995726,53106.8191056 2025-10-12,05:22:49.000,285,11110156,111685,0,1760246568,13950.399805989997,-19.64388143999531,53106.951860880006 2025-10-12,05:22:50.000,285,11110109,111685,0,1760246569,13950.426751229992,-19.566341009995085,53107.05666768 2025-10-12,05:22:51.000,285,11110214,111645,0,1760246570,13950.345915509992,-19.559291879995726,53107.15448736 2025-10-12,05:22:52.000,285,11110127,111485,0,1760246571,13950.285288719992,-19.559291879995726,53107.2732684 2025-10-12,05:22:53.000,285,11110149,111845,0,1760246572,13950.157298829996,-19.57339014000172,53107.3431396 2025-10-12,05:22:54.000,285,11110209,111645,0,1760246573,13950.02257262999,-19.57339014000172,53107.433972160004 2025-10-12,05:22:55.000,285,11110180,111845,0,1760246574,13949.90805536,-19.58748840000044,53107.5178176 2025-10-12,05:22:56.000,285,11110132,111685,0,1760246575,13949.84742857,-19.601586659999157,53107.54576608001 2025-10-12,05:22:57.000,285,11110166,111765,0,1760246576,13949.726174989999,-19.629783179996593,53107.65756 2025-10-12,05:22:58.000,285,11110157,111885,0,1760246577,13949.598185099989,-19.594537529999798,53107.720444080005 2025-10-12,05:22:59.000,285,11110117,111565,0,1760246578,13949.476931519988,-19.57339014000172,53107.74839256 2025-10-12,05:23:00.000,285,11110203,111805,0,1760246579,13949.396095800003,-19.57339014000172,53107.80428952 2025-10-12,05:23:01.000,285,11110100,111925,0,1760246580,13949.308523769992,-19.594537529999798,53107.87416072 2025-10-12,05:23:02.000,285,11110104,111525,0,1760246581,13949.308523769992,-19.545193619997008,53107.88114784001 2025-10-12,05:23:03.000,285,11110181,111925,0,1760246582,13949.281578529997,-19.502898840000853,53107.96499328 2025-10-12,05:23:04.000,285,11110166,111645,0,1760246583,13949.254633290002,-19.509947970000212,53107.94403192 2025-10-12,05:23:05.000,285,11110117,112085,0,1760246584,13949.194006500002,-19.439456669999345,53107.99294176 2025-10-12,05:23:06.000,285,11110209,111605,0,1760246585,13949.140116019997,-19.432407539999986,53108.08377432 2025-10-12,05:23:07.000,285,11110133,111845,0,1760246586,13949.173797570002,-19.453554929998063,53108.06281296 2025-10-12,05:23:08.000,285,11110197,111565,0,1760246587,13949.133379710001,-19.446505799998704,53108.125697040006 2025-10-12,05:23:09.000,285,11110207,111685,0,1760246588,13949.220951739997,-19.446505799998704,53108.16761976001 2025-10-12,05:23:10.000,285,11110176,111725,0,1760246589,13949.335469010002,-19.460604059997422,53108.181594 2025-10-12,05:23:11.000,285,11110211,111525,0,1760246590,13949.483667829998,-19.453554929998063,53108.223516720005 2025-10-12,05:23:12.000,285,11110144,111325,0,1760246591,13949.557767239989,-19.453554929998063,53108.23749096 2025-10-12,05:23:13.000,285,11110193,111845,0,1760246592,13949.685757129999,-19.502898840000853,53108.30736216 2025-10-12,05:23:14.000,285,11110179,112005,0,1760246593,13949.854164879995,-19.51699709999957,53108.34928488 2025-10-12,05:23:15.000,285,11110133,111685,0,1760246594,13949.995627389995,-19.495849710001494,53108.37723336 2025-10-12,05:23:16.000,285,11110150,111645,0,1760246595,13950.157298829996,-19.509947970000212,53108.43313032001 2025-10-12,05:23:17.000,285,11110218,111645,0,1760246596,13950.325706579992,-19.453554929998063,53108.46107880001 2025-10-12,05:23:18.000,285,11110155,111645,0,1760246597,13950.487378019992,-19.397161889995914,53108.558898480005 2025-10-12,05:23:19.000,285,11110206,111565,0,1760246598,13950.729885179993,-19.33371972000168,53108.57985984001 2025-10-12,05:23:20.000,285,11110165,111525,0,1760246599,13950.945447099999,-19.29142493999825,53108.62178256001 2025-10-12,05:23:21.000,285,11110150,111685,0,1760246600,13951.18121794999,-19.249130160002096,53108.71960224001 2025-10-12,05:23:22.000,285,11110135,111685,0,1760246601,13951.376570939996,-19.17158973000187,53108.74755072001 2025-10-12,05:23:23.000,285,11110139,111445,0,1760246602,13951.578660239997,-19.087000170002284,53108.83139616 2025-10-12,05:23:24.000,285,11110152,111565,0,1760246603,13951.821167399998,-19.05880364999757,53108.880306 2025-10-12,05:23:25.000,285,11110154,111845,0,1760246604,13951.955893599988,-19.002410609995422,53108.98511280001 2025-10-12,05:23:26.000,285,11110184,111605,0,1760246605,13952.124301349999,-18.967164959998627,53109.061971120005 2025-10-12,05:23:27.000,285,11110111,111685,0,1760246606,13952.32639065,-18.93191931000183,53109.159790800004 2025-10-12,05:23:28.000,285,11110176,111645,0,1760246607,13952.454380539995,-18.90372278999712,53109.2645976 2025-10-12,05:23:29.000,285,11110219,111645,0,1760246608,13952.60931567,-18.875526269999682,53109.327481680004 2025-10-12,05:23:30.000,285,11110138,111645,0,1760246609,13952.676678769996,-18.89667365999776,53109.40434 2025-10-12,05:23:31.000,285,11110119,111805,0,1760246610,13952.797932349997,-18.93191931000183,53109.446262720005 2025-10-12,05:23:32.000,285,11110133,111725,0,1760246611,13952.845086519992,-19.030607130000135,53109.57203088 2025-10-12,05:23:33.000,285,11110162,111565,0,1760246612,13952.878768069997,-19.05880364999757,53109.62792784001 2025-10-12,05:23:34.000,285,11110175,111765,0,1760246613,13952.932658550002,-19.094049300001643,53109.71177328 2025-10-12,05:23:35.000,285,11110166,111685,0,1760246614,13952.973076410002,-19.17158973000187,53109.7886316 2025-10-12,05:23:36.000,285,11110180,111645,0,1760246615,13952.993285340002,-19.164540599995235,53109.86548992 2025-10-12,05:23:37.000,285,11110155,111765,0,1760246616,13953.000021649998,-19.249130160002096,53109.92138688001 2025-10-12,05:23:38.000,285,11110168,111725,0,1760246617,13952.986549029993,-19.31257232999633,53109.98427096 2025-10-12,05:23:39.000,285,11110199,111845,0,1760246618,13952.952867480002,-19.397161889995914,53110.019206560006 2025-10-12,05:23:40.000,285,11110156,111165,0,1760246619,13952.878768069997,-19.460604059997422,53110.00523232 2025-10-12,05:23:41.000,285,11110195,111845,0,1760246620,13952.845086519992,-19.545193619997008,53110.103052 2025-10-12,05:23:42.000,285,11110212,111685,0,1760246621,13952.797932349997,-19.650930570001947,53110.11003912001 2025-10-12,05:23:43.000,285,11110193,111765,0,1760246622,13952.824877589992,-19.6932253499981,53110.09606488 2025-10-12,05:23:44.000,285,11110162,111645,0,1760246623,13952.845086519992,-19.76371664999897,53110.15894896001 2025-10-12,05:23:45.000,285,11110165,111965,0,1760246624,13952.872031760002,-19.820109690001118,53110.13100048001 2025-10-12,05:23:46.000,285,11110136,111565,0,1760246625,13952.831613900002,-19.88355185999535,53110.117026240005 2025-10-12,05:23:47.000,285,11110141,111605,0,1760246626,13952.858559139997,-19.87650272999599,53110.12401336 2025-10-12,05:23:48.000,285,11110203,111365,0,1760246627,13952.905713309992,-19.94699402999686,53110.117026240005 2025-10-12,05:23:49.000,285,11110191,111645,0,1760246628,13952.973076410002,-19.94699402999686,53110.07510352 2025-10-12,05:23:50.000,285,11110215,111805,0,1760246629,13953.026966889993,-19.9399448999975,53110.09606488 2025-10-12,05:23:51.000,285,11110161,111845,0,1760246630,13953.080857369998,-19.968141420002212,53110.12401336 2025-10-12,05:23:52.000,285,11110209,111805,0,1760246631,13952.986549029993,-19.98223968000093,53110.15196184 2025-10-12,05:23:53.000,285,11110160,111645,0,1760246632,13952.905713309992,-19.97519055000157,53110.08907776001 2025-10-12,05:23:54.000,285,11110167,111685,0,1760246633,13952.757514489997,-19.98223968000093,53110.11003912001 2025-10-12,05:23:55.000,285,11110142,111885,0,1760246634,13952.676678769996,-19.97519055000157,53110.08907776001 2025-10-12,05:23:56.000,285,11110138,111845,0,1760246635,13952.54868888,-19.98223968000093,53110.08209064 2025-10-12,05:23:57.000,285,11110161,111645,0,1760246636,13952.353335889995,-19.98223968000093,53110.07510352 2025-10-12,05:23:58.000,285,11110190,111605,0,1760246637,13952.13777396999,-19.98928881000029,53110.117026240005 2025-10-12,05:23:59.000,285,11110138,111565,0,1760246638,13951.854848949988,-20.003387069999008,53110.05414216 2025-10-12,05:24:00.000,285,11110137,111685,0,1760246639,13951.585396549992,-20.017485329997726,53110.04016792001 2025-10-12,05:24:01.000,285,11110190,111765,0,1760246640,13951.383307249991,-19.99633793999965,53109.99125808001 2025-10-12,05:24:02.000,285,11110174,111765,0,1760246641,13951.20142687999,-19.93289576999814,53109.92138688001 2025-10-12,05:24:03.000,285,11110152,111525,0,1760246642,13950.952183409994,-19.88355185999535,53109.89343840001 2025-10-12,05:24:04.000,285,11110157,112005,0,1760246643,13950.743357799998,-19.87650272999599,53109.851515680006 2025-10-12,05:24:05.000,285,11110121,111885,0,1760246644,13950.521059569997,-19.855355339997914,53109.83754144 2025-10-12,05:24:06.000,285,11110230,111845,0,1760246645,13950.285288719992,-19.784864039997046,53109.79561872001 2025-10-12,05:24:07.000,285,11110126,111765,0,1760246646,13950.04278155999,-19.70732360999682,53109.683824800006 2025-10-12,05:24:08.000,285,11110168,111885,0,1760246647,13949.793538089994,-19.622734049997234,53109.62792784001 2025-10-12,05:24:09.000,285,11110144,111725,0,1760246648,13949.551030929993,-19.509947970000212,53109.5440824 2025-10-12,05:24:10.000,285,11110168,112165,0,1760246649,13949.308523769992,-19.411260150001908,53109.45324984 2025-10-12,05:24:11.000,285,11110180,111565,0,1760246650,13949.032335060001,-19.326670590002323,53109.42530136 2025-10-12,05:24:12.000,285,11110207,111685,0,1760246651,13948.776355279995,-19.235031899996102,53109.29254608001 2025-10-12,05:24:13.000,285,11110192,111925,0,1760246652,13948.54732074,-19.143393209997157,53109.18773928 2025-10-12,05:24:14.000,285,11110168,111645,0,1760246653,13948.318286199989,-18.995361479996063,53109.16677792 2025-10-12,05:24:15.000,285,11110121,111765,0,1760246654,13948.075779040002,-18.8896245299984,53109.07594536 2025-10-12,05:24:16.000,285,11110139,111645,0,1760246655,13947.853480810001,-18.776838450001378,53108.97812568 2025-10-12,05:24:17.000,285,11110133,111645,0,1760246656,13947.61097365,-18.635855849999643,53108.943190080005 2025-10-12,05:24:18.000,285,11110208,111725,0,1760246657,13947.30110338999,-18.53716803000134,53108.83838328001 2025-10-12,05:24:19.000,285,11110193,111885,0,1760246658,13946.964287889998,-18.389136300000246,53108.73357648 2025-10-12,05:24:20.000,285,11110192,111765,0,1760246659,13946.627472389991,-18.26225195999723,53108.61479544 2025-10-12,05:24:21.000,285,11110138,111685,0,1760246660,13946.26371164999,-18.142416750000848,53108.50300152001 2025-10-12,05:24:22.000,285,11110208,111725,0,1760246661,13945.899950909989,-18.01553240999783,53108.37024624 2025-10-12,05:24:23.000,285,11110196,111525,0,1760246662,13945.556399100002,-17.867500679996738,53108.23749096 2025-10-12,05:24:24.000,285,11110183,111845,0,1760246663,13945.199374669995,-17.747665470000356,53108.125697040006 2025-10-12,05:24:25.000,285,11110156,111845,0,1760246664,13944.86255916999,-17.66307591000077,53107.985954640004 2025-10-12,05:24:26.000,285,11110153,111685,0,1760246665,13944.545952599998,-17.50094592000096,53107.888134960005 2025-10-12,05:24:27.000,285,11110137,111885,0,1760246666,13944.195664480001,-17.458651139997528,53107.7274312 2025-10-12,05:24:28.000,285,11110168,111805,0,1760246667,13943.94642100999,-17.352914189999865,53107.5876888 2025-10-12,05:24:29.000,285,11110128,111725,0,1760246668,13943.64328705999,-17.324717669995152,53107.4130108 2025-10-12,05:24:30.000,285,11110132,111725,0,1760246669,13943.340153110003,-17.296521149997716,53107.18942296001 2025-10-12,05:24:31.000,285,11110156,111565,0,1760246670,13943.037019160001,-17.25422637000156,53107.07762904 2025-10-12,05:24:32.000,285,11110196,111445,0,1760246671,13942.720412589995,-17.21193158999813,53106.951860880006 2025-10-12,05:24:33.000,285,11110167,111645,0,1760246672,13942.450960189999,-17.26127550000092,53106.77019576 2025-10-12,05:24:34.000,285,11110121,111685,0,1760246673,13942.120881000003,-17.27537375999964,53106.58853064001 2025-10-12,05:24:35.000,285,11110170,111765,0,1760246674,13941.804274429996,-17.289472019998357,53106.44180112001 2025-10-12,05:24:36.000,285,11110231,111845,0,1760246675,13941.46745892999,-17.331766800001787,53106.2950716 2025-10-12,05:24:37.000,285,11110189,111845,0,1760246676,13941.130643429999,-17.367012449998583,53106.07148376 2025-10-12,05:24:38.000,285,11110192,111485,0,1760246677,13940.793827929992,-17.409307230002014,53105.86885728001 2025-10-12,05:24:39.000,285,11110224,111685,0,1760246678,13940.497430290001,-17.416356360001373,53105.708153520005 2025-10-12,05:24:40.000,285,11110219,111565,0,1760246679,13940.17408741,-17.45160200999817,53105.48456568001 2025-10-12,05:24:41.000,285,11110183,111565,0,1760246680,13939.830535599998,-17.48684766000224,53105.31687480001 2025-10-12,05:24:42.000,285,11110232,111725,0,1760246681,13939.473511169992,-17.536191569997754,53105.11424832 2025-10-12,05:24:43.000,285,11110213,111605,0,1760246682,13939.163640909996,-17.550289829996473,53104.8976476 2025-10-12,05:24:44.000,285,11110188,111645,0,1760246683,13938.85377065,-17.60668286999862,53104.66707264 2025-10-12,05:24:45.000,285,11110163,111365,0,1760246684,13938.591054559998,-17.648977650002053,53104.49239464 2025-10-12,05:24:46.000,285,11110144,111685,0,1760246685,13938.341811090002,-17.68422329999885,53104.296755280004 2025-10-12,05:24:47.000,285,11110148,111765,0,1760246686,13938.03867714,-17.78996024999651,53104.06618032 2025-10-12,05:24:48.000,285,11110147,111805,0,1760246687,13937.76922473999,-17.867500679996738,53103.87752808 2025-10-12,05:24:49.000,285,11110176,111485,0,1760246688,13937.452618169998,-17.952090239996323,53103.625991760004 2025-10-12,05:24:50.000,285,11110163,111525,0,1760246689,13937.156220529992,-17.987335890000395,53103.409391040004 2025-10-12,05:24:51.000,285,11110216,111725,0,1760246690,13936.927185989996,-17.980286760001036,53103.22772592 2025-10-12,05:24:52.000,285,11110222,111645,0,1760246691,13936.725096689996,-18.043728929995268,53103.0809964 2025-10-12,05:24:53.000,285,11110167,111645,0,1760246692,13936.50953476999,-18.057827190001262,53102.82946008001 2025-10-12,05:24:54.000,285,11110143,111605,0,1760246693,13936.361335949994,-18.07192544999998,53102.66176920001 2025-10-12,05:24:55.000,285,11110195,111565,0,1760246694,13936.179455579993,-18.093072839998058,53102.49407832001 2025-10-12,05:24:56.000,285,11110207,111485,0,1760246695,13935.990838899997,-18.100121969997417,53102.242542 2025-10-12,05:24:57.000,285,11110173,111565,0,1760246696,13935.943684730002,-18.03667979999591,53102.067864000004 2025-10-12,05:24:58.000,285,11110136,111645,0,1760246697,13935.856112699992,-18.001434149999113,53101.900173120004 2025-10-12,05:24:59.000,285,11110138,111485,0,1760246698,13935.795485909992,-17.980286760001036,53101.69055952 2025-10-12,05:25:00.000,285,11110210,111845,0,1760246699,13935.667496019996,-17.987335890000395,53101.52286864 2025-10-12,05:25:01.000,285,11110226,111885,0,1760246700,13935.55297874999,-17.930942849998246,53101.37613912 2025-10-12,05:25:02.000,285,11110130,111245,0,1760246701,13935.424988859995,-17.923893719998887,53101.229409600004 2025-10-12,05:25:03.000,285,11110163,111805,0,1760246702,13935.364362069995,-17.923893719998887,53101.04075736 2025-10-12,05:25:04.000,285,11110182,111845,0,1760246703,13935.20942693999,-17.916844589999528,53100.90800208001 2025-10-12,05:25:05.000,285,11110152,111605,0,1760246704,13935.115118599999,-17.916844589999528,53100.75428544 2025-10-12,05:25:06.000,285,11110241,111605,0,1760246705,13935.047755499989,-17.90274633000081,53100.60056880001 2025-10-12,05:25:07.000,285,11110158,111885,0,1760246706,13934.946710849988,-17.89569720000145,53100.4258908 2025-10-12,05:25:08.000,285,11110182,111925,0,1760246707,13934.939974539993,-17.818156770001224,53100.32807112 2025-10-12,05:25:09.000,285,11110206,111765,0,1760246708,13934.933238229998,-17.825205900000583,53100.174354480005 2025-10-12,05:25:10.000,285,11110235,111645,0,1760246709,13934.919765609993,-17.747665470000356,53100.02762496001 2025-10-12,05:25:11.000,285,11110222,111685,0,1760246710,13934.946710849988,-17.712419819996285,53099.85993408001 2025-10-12,05:25:12.000,285,11110162,111845,0,1760246711,13934.987128709989,-17.6278302599967,53099.81102424001 2025-10-12,05:25:13.000,285,11110179,111685,0,1760246712,13935.034282879998,-17.60668286999862,53099.60839776 2025-10-12,05:25:14.000,285,11110182,111645,0,1760246713,13935.081437049994,-17.592584609999903,53099.503590960005 2025-10-12,05:25:15.000,285,11110234,111765,0,1760246714,13935.175745389999,-17.557338959995832,53099.42673264001 2025-10-12,05:25:16.000,285,11110229,111525,0,1760246715,13935.202690629994,-17.529142439998395,53099.335900080005 2025-10-12,05:25:17.000,285,11110166,111485,0,1760246716,13935.27005372999,-17.465700269996887,53099.19615768 2025-10-12,05:25:18.000,285,11110207,111725,0,1760246717,13935.37109837999,-17.44455287999881,53099.098338 2025-10-12,05:25:19.000,285,11110242,111685,0,1760246718,13935.43846148,-17.40225809999538,53099.00750544 2025-10-12,05:25:20.000,285,11110235,111445,0,1760246719,13935.647287089996,-17.367012449998583,53098.93763424 2025-10-12,05:25:21.000,285,11110176,111565,0,1760246720,13935.849376389997,-17.367012449998583,53098.86776304 2025-10-12,05:25:22.000,285,11110218,111765,0,1760246721,13936.051465689998,-17.324717669995152,53098.82584032001 2025-10-12,05:25:23.000,285,11110198,111725,0,1760246722,13936.280500229994,-17.345865060000506,53098.74199488 2025-10-12,05:25:24.000,285,11110158,112085,0,1760246723,13936.47585322,-17.331766800001787,53098.65116232 2025-10-12,05:25:25.000,285,11110219,111525,0,1760246724,13936.69815145,-17.296521149997716,53098.68609792001 2025-10-12,05:25:26.000,285,11110178,111525,0,1760246725,13936.940658610001,-17.324717669995152,53098.546355520004 2025-10-12,05:25:27.000,285,11110175,111845,0,1760246726,13937.162956840002,-17.331766800001787,53098.55334264 2025-10-12,05:25:28.000,285,11110277,111525,0,1760246727,13937.385255069988,-17.324717669995152,53098.53936840001 2025-10-12,05:25:29.000,285,11110254,111565,0,1760246728,13937.661443779994,-17.289472019998357,53098.51141992001 2025-10-12,05:25:30.000,285,11110217,111685,0,1760246729,13937.964577729996,-17.22602984999685,53098.53936840001 2025-10-12,05:25:31.000,285,11110193,111805,0,1760246730,13938.281184300002,-17.176685940001335,53098.546355520004 2025-10-12,05:25:32.000,285,11110186,111685,0,1760246731,13938.496746219993,-17.16258767999534,53098.55334264 2025-10-12,05:25:33.000,285,11110230,111685,0,1760246732,13938.752725999999,-17.141440289997263,53098.60923960001 2025-10-12,05:25:34.000,285,11110256,111805,0,1760246733,13939.02891470999,-17.09209638000175,53098.62321384 2025-10-12,05:25:35.000,285,11110195,112005,0,1760246734,13939.325312349996,-17.02160508000088,53098.58827824001 2025-10-12,05:25:36.000,285,11110178,111725,0,1760246735,13939.682336780003,-16.958162909999373,53098.65814944001 2025-10-12,05:25:37.000,285,11110164,111725,0,1760246736,13939.958525489994,-16.929966390001937,53098.714046400004 2025-10-12,05:25:38.000,285,11110296,111685,0,1760246737,13940.17408741,-16.824229439996998,53098.8188532 2025-10-12,05:25:39.000,285,11110240,111645,0,1760246738,13940.30881360999,-16.75373813999613,53098.85378880001 2025-10-12,05:25:40.000,285,11110178,111525,0,1760246739,13940.40985825999,-16.697345100001257,53098.93064712 2025-10-12,05:25:41.000,285,11110221,111765,0,1760246740,13940.510902909991,-16.63390292999975,53099.01449256001 2025-10-12,05:25:42.000,285,11110258,111845,0,1760246741,13940.618683870001,-16.535215110001445,53099.11231224001 2025-10-12,05:25:43.000,285,11110228,111685,0,1760246742,13940.712992209992,-16.436527289995865,53099.17519632 2025-10-12,05:25:44.000,285,11110270,111925,0,1760246743,13940.935290439993,-16.380134250000992,53099.26602888 2025-10-12,05:25:45.000,285,11110232,111565,0,1760246744,13941.049807709998,-16.253249909997976,53099.335900080005 2025-10-12,05:25:46.000,285,11110216,111445,0,1760246745,13941.198006529994,-16.140463830000954,53099.34987432001 2025-10-12,05:25:47.000,285,11110225,111725,0,1760246746,13941.45398631,-16.04882514000201,53099.4127584 2025-10-12,05:25:48.000,285,11110268,111765,0,1760246747,13941.662811919996,-15.914891669999633,53099.48961672 2025-10-12,05:25:49.000,285,11110183,111845,0,1760246748,13941.959209560002,-15.844400369998766,53099.622372000005 2025-10-12,05:25:50.000,285,11110204,111725,0,1760246749,13942.208453029998,-15.745712550000462,53099.7271788 2025-10-12,05:25:51.000,285,11110187,111525,0,1760246750,13942.343179229989,-15.647024730002158,53099.76211440001 2025-10-12,05:25:52.000,285,11110204,111485,0,1760246751,13942.53179591,-15.58358256000065,53099.83198560001 2025-10-12,05:25:53.000,285,11110295,111525,0,1760246752,13942.679994729995,-15.54128777999722,53099.92980528001 2025-10-12,05:25:54.000,285,11110171,111805,0,1760246753,13942.77430307,-15.513091259999783,53100.06954768001 2025-10-12,05:25:55.000,285,11110181,111645,0,1760246754,13942.902292959996,-15.400305179995485,53100.13941888 2025-10-12,05:25:56.000,285,11110224,111885,0,1760246755,13943.010073919992,-15.30161735999718,53100.174354480005 2025-10-12,05:25:57.000,285,11110244,111725,0,1760246756,13943.218899530002,-15.209978669998236,53100.33505824001 2025-10-12,05:25:58.000,285,11110262,111485,0,1760246757,13943.474879309993,-15.111290849999932,53100.38396808001 2025-10-12,05:25:59.000,285,11110195,111685,0,1760246758,13943.70391384999,-15.040799549999065,53100.46781352 2025-10-12,05:26:00.000,285,11110275,111685,0,1760246759,13943.90600314999,-14.95620998999948,53100.64947864001 2025-10-12,05:26:01.000,285,11110203,111645,0,1760246760,13944.067674589991,-14.90686607999669,53100.726336960004 2025-10-12,05:26:02.000,285,11110205,111205,0,1760246761,13944.283236509997,-14.885718689998612,53100.83114376 2025-10-12,05:26:03.000,285,11110244,111405,0,1760246762,13944.451644259992,-14.829325649996463,53100.914989200006 2025-10-12,05:26:04.000,285,11110248,111645,0,1760246763,13944.539216290003,-14.801129129999026,53101.00582176001 2025-10-12,05:26:05.000,285,11110166,111645,0,1760246764,13944.593106769993,-14.76588348000223,53101.061718720004 2025-10-12,05:26:06.000,285,11110190,111885,0,1760246765,13944.673942489993,-14.638999139999214,53101.18748688 2025-10-12,05:26:07.000,285,11110270,111765,0,1760246766,13944.761514519989,-14.512114799996198,53101.32722928 2025-10-12,05:26:08.000,285,11110255,111805,0,1760246767,13944.849086549999,-14.462770890000684,53101.41107472001 2025-10-12,05:26:09.000,285,11110217,111685,0,1760246768,13944.90297702999,-14.364083069995104,53101.4739588 2025-10-12,05:26:10.000,285,11110210,111565,0,1760246769,13945.00402167999,-14.293591770001512,53101.585752720006 2025-10-12,05:26:11.000,285,11110180,111685,0,1760246770,13945.08485739999,-14.223100470000645,53101.64164968 2025-10-12,05:26:12.000,285,11110203,111725,0,1760246771,13945.26673776999,-14.152609169999778,53101.718508 2025-10-12,05:26:13.000,285,11110180,111725,0,1760246772,13945.428409209992,-14.08211786999891,53101.80934056 2025-10-12,05:26:14.000,285,11110197,111725,0,1760246773,13945.596816960002,-13.997528309999325,53101.865237519996 2025-10-12,05:26:15.000,285,11110243,111645,0,1760246774,13945.745015779998,-13.976380920001247,53101.9979928 2025-10-12,05:26:16.000,285,11110244,111645,0,1760246775,13945.933632459994,-13.927037009998458,53102.09581248 2025-10-12,05:26:17.000,285,11110203,111685,0,1760246776,13946.068358659999,-13.934086139997817,53102.22856776001 2025-10-12,05:26:18.000,285,11110239,111645,0,1760246777,13946.2300301,-13.891791360001662,53102.33337456 2025-10-12,05:26:19.000,285,11110244,111685,0,1760246778,13946.30412950999,-13.842447449998872,53102.43119424 2025-10-12,05:26:20.000,285,11110207,111725,0,1760246779,13946.40517415999,-13.800152669995441,53102.50106544 2025-10-12,05:26:21.000,285,11110202,111445,0,1760246780,13946.539900359996,-13.743759630000568,53102.65478208 2025-10-12,05:26:22.000,285,11110185,111685,0,1760246781,13946.688099179992,-13.708513979996496,53102.703691919996 2025-10-12,05:26:23.000,285,11110190,111485,0,1760246782,13946.789143829992,-13.701464849997137,53102.78055024001 2025-10-12,05:26:24.000,285,11110220,111725,0,1760246783,13946.971024199993,-13.68031745999906,53102.95522824 2025-10-12,05:26:25.000,285,11110180,111485,0,1760246784,13947.024914679998,-13.567531380002038,53103.025099440005 2025-10-12,05:26:26.000,285,11110269,111725,0,1760246785,13947.193322429994,-13.553433119996043,53103.16484184001 2025-10-12,05:26:27.000,285,11110235,111845,0,1760246786,13947.247212909999,-13.546383989996684,53103.22772592 2025-10-12,05:26:28.000,285,11110277,111485,0,1760246787,13947.36173017999,-13.50408921000053,53103.38144256001 2025-10-12,05:26:29.000,285,11110273,111685,0,1760246788,13947.456038519995,-13.482941819995176,53103.479262240005 2025-10-12,05:26:30.000,285,11110251,111805,0,1760246789,13947.516665309995,-13.426548780000303,53103.55612056 2025-10-12,05:26:31.000,285,11110202,111845,0,1760246790,13947.63118258,-13.44769616999838,53103.66791448001 2025-10-12,05:26:32.000,285,11110277,112005,0,1760246791,13947.718754609996,-13.433597909999662,53103.82861824 2025-10-12,05:26:33.000,285,11110197,111645,0,1760246792,13947.799590329996,-13.44769616999838,53103.90547656001 2025-10-12,05:26:34.000,285,11110217,111645,0,1760246793,13947.799590329996,-13.440647039999021,53103.99630912 2025-10-12,05:26:35.000,285,11110275,111565,0,1760246794,13947.826535569991,-13.49704008000117,53104.129064400004 2025-10-12,05:26:36.000,285,11110190,111605,0,1760246795,13947.840008189996,-13.581629640000756,53104.20592272 2025-10-12,05:26:37.000,285,11110276,111645,0,1760246796,13947.806326639991,-13.62392441999691,53104.33867800001 2025-10-12,05:26:38.000,285,11110265,111925,0,1760246797,13947.826535569991,-13.6732683299997,53104.464446160004 2025-10-12,05:26:39.000,285,11110226,111565,0,1760246798,13947.799590329996,-13.722612239995215,53104.56226584 2025-10-12,05:26:40.000,285,11110271,111645,0,1760246799,13947.7120183,-13.786054409996723,53104.653098400006 2025-10-12,05:26:41.000,285,11110158,111485,0,1760246800,13947.698545679996,-13.842447449998872,53104.73694384 2025-10-12,05:26:42.000,285,11110198,111805,0,1760246801,13947.597501029995,-13.941135269997176,53104.820789280006 2025-10-12,05:26:43.000,285,11110264,111485,0,1760246802,13947.60423733999,-13.983430050000607,53104.92559608 2025-10-12,05:26:44.000,285,11110263,111725,0,1760246803,13947.52340161999,-14.011626569998043,53105.00944152001 2025-10-12,05:26:45.000,285,11110261,111565,0,1760246804,13947.46951114,-14.068019610000192,53105.09328696 2025-10-12,05:26:46.000,285,11110266,111925,0,1760246805,13947.375202799994,-14.1314617800017,53105.1421968 2025-10-12,05:26:47.000,285,11110225,111605,0,1760246806,13947.294367079994,-14.166707429998496,53105.21905512 2025-10-12,05:26:48.000,285,11110161,111485,0,1760246807,13947.274158149994,-14.223100470000645,53105.29591344001 2025-10-12,05:26:49.000,285,11110171,111685,0,1760246808,13947.173113499994,-14.279493509995518,53105.3518104 2025-10-12,05:26:50.000,285,11110204,112005,0,1760246809,13947.045123609998,-14.335886549997667,53105.40072024 2025-10-12,05:26:51.000,285,11110248,111445,0,1760246810,13946.876715860002,-14.427525239996612,53105.40072024 2025-10-12,05:26:52.000,285,11110171,111645,0,1760246811,13946.701571799997,-14.561458709998988,53105.46360432001 2025-10-12,05:26:53.000,285,11110250,111645,0,1760246812,13946.51295512,-14.702441310000722,53105.56142400001 2025-10-12,05:26:54.000,285,11110264,111805,0,1760246813,13946.337811059995,-14.787030870000308,53105.61732096 2025-10-12,05:26:55.000,285,11110227,111685,0,1760246814,13946.075094969994,-14.913915209996048,53105.708153520005 2025-10-12,05:26:56.000,285,11110252,111485,0,1760246815,13945.724806849998,-14.998504769995634,53105.65225656001 2025-10-12,05:26:57.000,285,11110241,111845,0,1760246816,13945.428409209992,-15.13243823999801,53105.68719216 2025-10-12,05:26:58.000,285,11110210,111685,0,1760246817,13945.199374669995,-15.252273450001667,53105.736102 2025-10-12,05:26:59.000,285,11110233,111685,0,1760246818,13944.94339488999,-15.393256049996126,53105.68020504001 2025-10-12,05:27:00.000,285,11110284,111725,0,1760246819,13944.694151419993,-15.513091259999783,53105.659243680006 2025-10-12,05:27:01.000,285,11110282,111845,0,1760246820,13944.492062119993,-15.625877339996805,53105.659243680006 2025-10-12,05:27:02.000,285,11110194,111845,0,1760246821,13944.263027579997,-15.71751602999575,53105.58238536001 2025-10-12,05:27:03.000,285,11110257,111845,0,1760246822,13944.108092449991,-15.795056459995976,53105.56841112 2025-10-12,05:27:04.000,285,11110206,111405,0,1760246823,13943.91273946,-15.93603905999771,53105.57539824 2025-10-12,05:27:05.000,285,11110259,111525,0,1760246824,13943.737595399994,-15.99243209999986,53105.55443688 2025-10-12,05:27:06.000,285,11110253,111885,0,1760246825,13943.596132889994,-16.062923400000727,53105.491552800006 2025-10-12,05:27:07.000,285,11110199,111805,0,1760246826,13943.454670379993,-16.069972530000086,53105.50552704 2025-10-12,05:27:08.000,285,11110235,111845,0,1760246827,13943.286262629998,-16.091119919998164,53105.49853992 2025-10-12,05:27:09.000,285,11110218,111645,0,1760246828,13943.198690600002,-16.11226730999624,53105.42866872 2025-10-12,05:27:10.000,285,11110253,111605,0,1760246829,13943.138063810002,-16.062923400000727,53105.4566172 2025-10-12,05:27:11.000,285,11110253,111525,0,1760246830,13943.037019160001,-16.062923400000727,53105.372771760005 2025-10-12,05:27:12.000,285,11110201,111605,0,1760246831,13943.016810230001,-16.027677749996656,53105.386746 2025-10-12,05:27:13.000,285,11110218,111725,0,1760246832,13942.935974510001,-15.978333840001142,53105.372771760005 2025-10-12,05:27:14.000,285,11110243,111725,0,1760246833,13942.821457239996,-15.964235579995147,53105.386746 2025-10-12,05:27:15.000,285,11110252,111685,0,1760246834,13942.74735782999,-15.95013731999643,53105.33783616 2025-10-12,05:27:16.000,285,11110270,111765,0,1760246835,13942.67325842,-15.914891669999633,53105.33084904 2025-10-12,05:27:17.000,285,11110213,111885,0,1760246836,13942.58568638999,-15.844400369998766,53105.302900560004 2025-10-12,05:27:18.000,285,11110272,111685,0,1760246837,13942.55200484,-15.823252980000689,53105.28892632 2025-10-12,05:27:19.000,285,11110252,112045,0,1760246838,13942.518323289994,-15.851449499998125,53105.29591344001 2025-10-12,05:27:20.000,285,11110310,111325,0,1760246839,13942.450960189999,-15.844400369998766,53105.274952080006 2025-10-12,05:27:21.000,285,11110246,112045,0,1760246840,13942.376860779994,-15.858498629997484,53105.274952080006 2025-10-12,05:27:22.000,285,11110276,111805,0,1760246841,13942.329706609999,-15.823252980000689,53105.37975888 2025-10-12,05:27:23.000,285,11110208,111805,0,1760246842,13942.289288749998,-15.802105589995335,53105.33783616 2025-10-12,05:27:24.000,285,11110203,111485,0,1760246843,13942.228661959998,-15.865547759996844,53105.302900560004 2025-10-12,05:27:25.000,285,11110305,111725,0,1760246844,13942.188244099998,-15.865547759996844,53105.323861920006 2025-10-12,05:27:26.000,285,11110211,111845,0,1760246845,13942.154562549993,-15.879646019995562,53105.31687480001 2025-10-12,05:27:27.000,285,11110279,111885,0,1760246846,13942.046781589997,-15.914891669999633,53105.30988768 2025-10-12,05:27:28.000,285,11110239,111245,0,1760246847,13941.992891109992,-15.907842540000274,53105.274952080006 2025-10-12,05:27:29.000,285,11110254,111485,0,1760246848,13941.844692289997,-15.893744280001556,53105.323861920006 2025-10-12,05:27:30.000,285,11110233,112005,0,1760246849,13941.689757159991,-15.914891669999633,53105.28892632 2025-10-12,05:27:31.000,285,11110278,111685,0,1760246850,13941.43377738,-15.914891669999633,53105.40770736 2025-10-12,05:27:32.000,285,11110278,111525,0,1760246851,13941.258633319994,-15.893744280001556,53105.323861920006 2025-10-12,05:27:33.000,285,11110272,112165,0,1760246852,13941.002653539988,-15.921940799998993,53105.29591344001 2025-10-12,05:27:34.000,285,11110226,111845,0,1760246853,13940.638892800001,-15.95013731999643,53105.274952080006 2025-10-12,05:27:35.000,285,11110211,111685,0,1760246854,13940.37617671,-15.957186449995788,53105.274952080006 2025-10-12,05:27:36.000,285,11110304,111805,0,1760246855,13940.012415969999,-15.9853829700005,53105.274952080006 2025-10-12,05:27:37.000,285,11110232,111565,0,1760246856,13939.763172499988,-15.99243209999986,53105.212068 2025-10-12,05:27:38.000,285,11110272,111685,0,1760246857,13939.527401649997,-16.027677749996656,53105.12822256001 2025-10-12,05:27:39.000,285,11110287,111485,0,1760246858,13939.271421869991,-16.062923400000727,53105.07931272001 2025-10-12,05:27:40.000,285,11110236,112085,0,1760246859,13939.05585995,-16.062923400000727,53105.00944152001 2025-10-12,05:27:41.000,285,11110315,111645,0,1760246860,13938.772934929999,-16.084070789998805,53104.92559608 2025-10-12,05:27:42.000,285,11110288,111765,0,1760246861,13938.543900389988,-16.126365570002235,53104.84873776 2025-10-12,05:27:43.000,285,11110280,111725,0,1760246862,13938.341811090002,-16.140463830000954,53104.750918080004 2025-10-12,05:27:44.000,285,11110254,111565,0,1760246863,13938.065622379996,-16.18275860999711,53104.68104688 2025-10-12,05:27:45.000,285,11110239,111285,0,1760246864,13937.823115219995,-16.21800426000118,53104.632137040004 2025-10-12,05:27:46.000,285,11110218,111885,0,1760246865,13937.513244959999,-16.22505339000054,53104.513356 2025-10-12,05:27:47.000,285,11110262,111685,0,1760246866,13937.230319939998,-16.21095513000182,53104.40854920001 2025-10-12,05:27:48.000,285,11110267,111685,0,1760246867,13936.974340159992,-16.21095513000182,53104.40156208 2025-10-12,05:27:49.000,285,11110238,111645,0,1760246868,13936.73183299999,-16.246200779998617,53104.25483256 2025-10-12,05:27:50.000,285,11110278,111885,0,1760246869,13936.395017499999,-16.267348169996694,53104.13605152 2025-10-12,05:27:51.000,285,11110212,111645,0,1760246870,13936.139037719993,-16.281446429995412,53104.08714168 2025-10-12,05:27:52.000,285,11110232,111405,0,1760246871,13935.903266870002,-16.281446429995412,53103.94739928 2025-10-12,05:27:53.000,285,11110230,111925,0,1760246872,13935.647287089996,-16.34488859999692,53103.912463680004 2025-10-12,05:27:54.000,285,11110256,111885,0,1760246873,13935.384570999995,-16.295544690001407,53103.85656672001 2025-10-12,05:27:55.000,285,11110281,111325,0,1760246874,13935.135327529999,-16.295544690001407,53103.6749016 2025-10-12,05:27:56.000,285,11110298,111645,0,1760246875,13934.933238229998,-16.34488859999692,53103.625991760004 2025-10-12,05:27:57.000,285,11110235,111525,0,1760246876,13934.630104279997,-16.295544690001407,53103.5351592 2025-10-12,05:27:58.000,285,11110217,111725,0,1760246877,13934.454960219991,-16.288495560002048,53103.38842968 2025-10-12,05:27:59.000,285,11110276,111685,0,1760246878,13934.286552469996,-16.316692079999484,53103.290610000004 2025-10-12,05:28:00.000,285,11110281,111565,0,1760246879,13934.07772686,-16.330790339998202,53103.21375168001 2025-10-12,05:28:01.000,285,11110226,111645,0,1760246880,13933.855428629999,-16.330790339998202,53103.15785472 2025-10-12,05:28:02.000,285,11110229,111805,0,1760246881,13933.626394090003,-16.34488859999692,53103.03907368 2025-10-12,05:28:03.000,285,11110306,111525,0,1760246882,13933.437777409992,-16.34488859999692,53102.906318400004 2025-10-12,05:28:04.000,285,11110252,111925,0,1760246883,13933.296314899992,-16.35193772999628,53102.871382799996 2025-10-12,05:28:05.000,285,11110288,111805,0,1760246884,13933.067280359995,-16.330790339998202,53102.766576 2025-10-12,05:28:06.000,285,11110239,111805,0,1760246885,13932.905608919995,-16.35898685999564,53102.738627520004 2025-10-12,05:28:07.000,285,11110254,111685,0,1760246886,13932.784355339994,-16.34488859999692,53102.63382072001 2025-10-12,05:28:08.000,285,11110307,111525,0,1760246887,13932.69004699999,-16.35898685999564,53102.50805256 2025-10-12,05:28:09.000,285,11110236,111805,0,1760246888,13932.615947589999,-16.429478159996506,53102.403245760004 2025-10-12,05:28:10.000,285,11110237,111845,0,1760246889,13932.494694009998,-16.422429029997147,53102.29145184 2025-10-12,05:28:11.000,285,11110207,112005,0,1760246890,13932.393649359998,-16.464723810000578,53102.21459352 2025-10-12,05:28:12.000,285,11110275,111805,0,1760246891,13932.333022569997,-16.485871199998655,53102.19363216 2025-10-12,05:28:13.000,285,11110221,111685,0,1760246892,13932.258923159992,-16.464723810000578,53102.137735200005 2025-10-12,05:28:14.000,285,11110272,111645,0,1760246893,13932.151142199997,-16.52111684999545,53102.00497992 2025-10-12,05:28:15.000,285,11110261,111845,0,1760246894,13932.117460649992,-16.549313370000164,53101.95607008 2025-10-12,05:28:16.000,285,11110273,111525,0,1760246895,13932.070306479996,-16.535215110001445,53101.91414736001 2025-10-12,05:28:17.000,285,11110274,111765,0,1760246896,13931.949052899996,-16.57046075999824,53101.83030192 2025-10-12,05:28:18.000,285,11110277,111645,0,1760246897,13931.84127194,-16.514067719996092,53101.79536632001 2025-10-12,05:28:19.000,285,11110231,111765,0,1760246898,13931.84127194,-16.542264240000804,53101.72549512001 2025-10-12,05:28:20.000,285,11110273,111525,0,1760246899,13931.726754669995,-16.535215110001445,53101.66261104 2025-10-12,05:28:21.000,285,11110238,111485,0,1760246900,13931.625710019995,-16.563411629998882,53101.59972696 2025-10-12,05:28:22.000,285,11110311,111845,0,1760246901,13931.55834692,-16.61275554000167,53101.585752720006 2025-10-12,05:28:23.000,285,11110280,111685,0,1760246902,13931.47077488999,-16.556362499999523,53101.54383 2025-10-12,05:28:25.000,285,11110270,111565,0,1760246904,13931.349521309989,-16.58455901999696,53101.4739588 2025-10-12,05:28:26.000,285,11110220,111685,0,1760246905,13931.235004039998,-16.58455901999696,53101.36915200001 2025-10-12,05:28:27.000,285,11110291,111845,0,1760246906,13931.160904629993,-16.57046075999824,53101.34120352001 2025-10-12,05:28:28.000,285,11110289,111565,0,1760246907,13931.086805220002,-16.57046075999824,53101.37613912 2025-10-12,05:28:29.000,285,11110221,111845,0,1760246908,13931.032914739997,-16.605706410002313,53101.27831944 2025-10-12,05:28:30.000,285,11110224,111925,0,1760246909,13930.965551640002,-16.61980467000103,53101.25735808 2025-10-12,05:28:31.000,285,11110236,111685,0,1760246910,13930.864506990001,-16.648001189998467,53101.20844824 2025-10-12,05:28:32.000,285,11110284,111685,0,1760246911,13930.864506990001,-16.648001189998467,53101.180499760005 2025-10-12,05:28:33.000,285,11110205,111685,0,1760246912,13930.74325341,-16.61980467000103,53101.17351264001 2025-10-12,05:28:34.000,285,11110242,111765,0,1760246913,13930.72304448,-16.63390292999975,53101.06870584 2025-10-12,05:28:35.000,285,11110267,111685,0,1760246914,13930.72304448,-16.62685380000039,53101.061718720004 2025-10-12,05:28:36.000,285,11110214,111605,0,1760246915,13930.628736139995,-16.5775098899976,53100.99883464 2025-10-12,05:28:37.000,285,11110302,111605,0,1760246916,13930.66241769,-16.563411629998882,53100.99184752 2025-10-12,05:28:38.000,285,11110240,111645,0,1760246917,13930.63547244999,-16.563411629998882,53100.97787328 2025-10-12,05:28:39.000,285,11110263,111645,0,1760246918,13930.6017909,-16.549313370000164,53100.90800208001 2025-10-12,05:28:40.000,285,11110317,111925,0,1760246919,13930.547900419995,-16.563411629998882,53100.8800536 2025-10-12,05:28:41.000,285,11110212,111485,0,1760246920,13930.52095518,-16.563411629998882,53100.80319528 2025-10-12,05:28:42.000,285,11110280,111645,0,1760246921,13930.45359207999,-16.514067719996092,53100.747298320006 2025-10-12,05:28:43.000,285,11110213,111965,0,1760246922,13930.41991053,-16.549313370000164,53100.76127256 2025-10-12,05:28:44.000,285,11110204,111485,0,1760246923,13930.41317421999,-16.507018589996733,53100.69838848001 2025-10-12,05:28:45.000,285,11110239,111445,0,1760246924,13930.345811119994,-16.535215110001445,53100.67044000001 2025-10-12,05:28:46.000,285,11110265,111205,0,1760246925,13930.35254742999,-16.492920329998014,53100.71934984001 2025-10-12,05:28:47.000,285,11110279,111685,0,1760246926,13930.33907481,-16.492920329998014,53100.64947864001 2025-10-12,05:28:48.000,285,11110270,111725,0,1760246927,13930.318865879999,-16.514067719996092,53100.64249152 2025-10-12,05:28:49.000,285,11110261,111765,0,1760246928,13930.305393259994,-16.542264240000804,53100.55165896001 2025-10-12,05:28:50.000,285,11110254,111725,0,1760246929,13930.31212956999,-16.59160814999632,53100.558646080004 2025-10-12,05:28:51.000,285,11110330,111565,0,1760246930,13930.264975399994,-16.61275554000167,53100.47480064 2025-10-12,05:28:52.000,285,11110292,111485,0,1760246931,13930.258239089999,-16.669148579996545,53100.48877488 2025-10-12,05:28:53.000,285,11110294,111845,0,1760246932,13930.285184329994,-16.655050319997827,53100.43986504 2025-10-12,05:28:54.000,285,11110223,111845,0,1760246933,13930.25150277999,-16.718492489999335,53100.356019599996 2025-10-12,05:28:55.000,285,11110199,111765,0,1760246934,13930.238030159999,-16.669148579996545,53100.31409688001 2025-10-12,05:28:56.000,285,11110252,111605,0,1760246935,13930.238030159999,-16.63390292999975,53100.27217416 2025-10-12,05:28:57.000,285,11110262,111725,0,1760246936,13930.217821229999,-16.648001189998467,53100.26518704001 2025-10-12,05:28:58.000,285,11110217,111845,0,1760246937,13930.217821229999,-16.64095205999911,53100.28614840001 2025-10-12,05:28:59.000,285,11110276,111645,0,1760246938,13930.231293849989,-16.59160814999632,53100.27916128 2025-10-12,05:29:00.000,285,11110293,111685,0,1760246939,13930.157194439998,-16.542264240000804,53100.2512128 2025-10-12,05:29:01.000,285,11110226,111525,0,1760246940,13930.143721819994,-16.471772939999937,53100.244225680006 2025-10-12,05:29:02.000,285,11110260,111645,0,1760246941,13930.096567649998,-16.436527289995865,53100.16736736001 2025-10-12,05:29:03.000,285,11110312,111765,0,1760246942,13930.035940859998,-16.35898685999564,53100.174354480005 2025-10-12,05:29:04.000,285,11110291,111645,0,1760246943,13930.042677169993,-16.309642950000125,53100.13243176 2025-10-12,05:29:05.000,285,11110286,111605,0,1760246944,13929.961841449993,-16.288495560002048,53100.13941888 2025-10-12,05:29:06.000,285,11110245,111645,0,1760246945,13929.934896209998,-16.267348169996694,53100.125444640005 2025-10-12,05:29:07.000,285,11110241,111725,0,1760246946,13929.901214659993,-16.239151649999258,53100.10448328 2025-10-12,05:29:08.000,285,11110300,111645,0,1760246947,13929.860796799992,-16.16161121999903,53100.08352192 2025-10-12,05:29:09.000,285,11110275,111565,0,1760246948,13929.820378939992,-16.140463830000954,53100.09749616001 2025-10-12,05:29:10.000,285,11110306,111765,0,1760246949,13929.753015839997,-16.147512960000313,53100.03461208 2025-10-12,05:29:11.000,285,11110244,111805,0,1760246950,13929.739543219992,-16.084070789998805,53100.055573440004 2025-10-12,05:29:12.000,285,11110259,111685,0,1760246951,13929.719334289992,-16.041776009995374,53100.076534800006 2025-10-12,05:29:13.000,285,11110303,111645,0,1760246952,13929.712597979997,-15.9853829700005,53100.125444640005 2025-10-12,05:29:14.000,285,11110247,111565,0,1760246953,13929.773224769997,-15.957186449995788,53100.02063784001 2025-10-12,05:29:15.000,285,11110229,111525,0,1760246954,13929.753015839997,-15.971284710001783,53099.97871512001 2025-10-12,05:29:16.000,285,11110259,111725,0,1760246955,13929.759752149992,-15.999481229999219,53099.96474088 2025-10-12,05:29:17.000,285,11110262,111925,0,1760246956,13929.732806909997,-15.999481229999219,53099.957753760005 2025-10-12,05:29:18.000,285,11110244,111885,0,1760246957,13929.746279530002,-15.964235579995147,53099.94377952 2025-10-12,05:29:19.000,285,11110238,111685,0,1760246958,13929.692389049997,-15.971284710001783,53099.94377952 2025-10-12,05:29:20.000,285,11110266,111565,0,1760246959,13929.631762259996,-15.957186449995788,53099.94377952 2025-10-12,05:29:21.000,285,11110319,111765,0,1760246960,13929.584608090001,-15.921940799998993,53100.006663600005 2025-10-12,05:29:22.000,285,11110255,111605,0,1760246961,13929.571135469996,-15.893744280001556,53099.95076664001 2025-10-12,05:29:23.000,285,11110223,111885,0,1760246962,13929.490299749996,-15.844400369998766,53099.97871512001 2025-10-12,05:29:24.000,285,11110281,111485,0,1760246963,13929.389255099995,-15.76685993999854,53099.94377952 2025-10-12,05:29:25.000,285,11110263,111485,0,1760246964,13929.31515568999,-15.738663420001103,53100.006663600005 2025-10-12,05:29:26.000,285,11110229,111805,0,1760246965,13929.166956869994,-15.696368639997672,53099.95076664001 2025-10-12,05:29:27.000,285,11110265,111605,0,1760246966,13929.05243959999,-15.689319509998313,53099.908843920006 2025-10-12,05:29:28.000,285,11110259,111805,0,1760246967,13928.944658639994,-15.639975599995523,53099.92281816 2025-10-12,05:29:29.000,285,11110245,111805,0,1760246968,13928.776250889998,-15.597680819999368,53099.89486968 2025-10-12,05:29:30.000,285,11110252,111725,0,1760246969,13928.688678860002,-15.562435169995297,53099.94377952 2025-10-12,05:29:31.000,285,11110227,111845,0,1760246970,13928.594370519997,-15.498993000001065,53099.87390832 2025-10-12,05:29:32.000,285,11110234,111645,0,1760246971,13928.567425280002,-15.414403440001479,53099.84595984 2025-10-12,05:29:33.000,285,11110279,111645,0,1760246972,13928.560688969992,-15.287519099998462,53099.838972720005 2025-10-12,05:29:34.000,285,11110259,111765,0,1760246973,13928.425962770001,-15.266371710000385,53099.82499848 2025-10-12,05:29:35.000,285,11110251,111685,0,1760246974,13928.378808599991,-15.238175189995673,53099.8669212 2025-10-12,05:29:36.000,285,11110281,111725,0,1760246975,13928.2440824,-15.17473302000144,53099.81102424001 2025-10-12,05:29:37.000,285,11110270,111645,0,1760246976,13928.11609250999,-15.139487369997369,53099.79705 2025-10-12,05:29:38.000,285,11110311,111925,0,1760246977,13927.988102619995,-15.040799549999065,53099.75512728 2025-10-12,05:29:39.000,285,11110321,111565,0,1760246978,13927.866849039994,-14.984406509996916,53099.76910152 2025-10-12,05:29:40.000,285,11110258,111725,0,1760246979,13927.846640109994,-14.928013470002043,53099.76211440001 2025-10-12,05:29:41.000,285,11110273,111765,0,1760246980,13927.812958559989,-14.885718689998612,53099.720191680004 2025-10-12,05:29:42.000,285,11110256,111845,0,1760246981,13927.846640109994,-14.829325649996463,53099.720191680004 2025-10-12,05:29:43.000,285,11110255,111765,0,1760246982,13927.93421213999,-14.801129129999026,53099.720191680004 2025-10-12,05:29:44.000,285,11110233,111725,0,1760246983,13928.089147269995,-14.730637829998159,53099.71320456001 2025-10-12,05:29:45.000,285,11110218,111685,0,1760246984,13928.250818709996,-14.730637829998159,53099.69923032 2025-10-12,05:29:46.000,285,11110256,111725,0,1760246985,13928.412490149996,-14.709490440000081,53099.71320456001 2025-10-12,05:29:47.000,285,11110252,111685,0,1760246986,13928.580897899992,-14.660146529997292,53099.75512728 2025-10-12,05:29:48.000,285,11110261,111845,0,1760246987,13928.735833029998,-14.624900880000496,53099.76910152 2025-10-12,05:29:49.000,285,11110255,111725,0,1760246988,13928.937922329998,-14.589655229996424,53099.838972720005 2025-10-12,05:29:50.000,285,11110240,111605,0,1760246989,13929.106330079994,-14.49096740999812,53099.87390832 2025-10-12,05:29:51.000,285,11110248,111525,0,1760246990,13929.26126521,-14.420476109997253,53099.887882560004 2025-10-12,05:29:52.000,285,11110252,111605,0,1760246991,13929.48356344,-14.392279589999816,53099.97871512001 2025-10-12,05:29:53.000,285,11110261,111605,0,1760246992,13929.577871779991,-14.30769003000023,53099.957753760005 2025-10-12,05:29:54.000,285,11110222,111645,0,1760246993,13929.685652740001,-14.209002210001927,53100.06256056 2025-10-12,05:29:55.000,285,11110223,111805,0,1760246994,13929.739543219992,-14.13851091000106,53100.08352192 2025-10-12,05:29:56.000,285,11110263,112005,0,1760246995,13929.854060489997,-14.068019610000192,53100.13243176 2025-10-12,05:29:57.000,285,11110262,111485,0,1760246996,13929.921423589993,-13.962282659995253,53100.20929008 2025-10-12,05:29:58.000,285,11110293,111685,0,1760246997,13930.022468239993,-13.884742230002303,53100.28614840001 2025-10-12,05:29:59.000,285,11110205,111885,0,1760246998,13930.130249199989,-13.743759630000568,53100.356019599996 2025-10-12,05:30:00.000,285,11110257,111645,0,1760246999,13930.211084919989,-13.708513979996496,53100.33505824001 2025-10-12,05:30:01.000,285,11110242,111805,0,1760247000,13930.35254742999,-13.616875289997552,53100.39794232 2025-10-12,05:30:02.000,285,11110273,111805,0,1760247001,13930.53442779999,-13.511138339999889,53100.48178776001 2025-10-12,05:30:03.000,285,11110339,111645,0,1760247002,13930.63547244999,-13.405401390002226,53100.523710479996 2025-10-12,05:30:04.000,285,11110305,111765,0,1760247003,13930.810616509996,-13.27851704999921,53100.61454304 2025-10-12,05:30:05.000,285,11110341,111485,0,1760247004,13930.945342710002,-13.208025749998342,53100.67044000001 2025-10-12,05:30:06.000,285,11110274,111765,0,1760247005,13931.086805220002,-13.08819054000196,53100.7053756 2025-10-12,05:30:07.000,285,11110262,111685,0,1760247006,13931.268685589988,-12.961306199998944,53100.796208160005 2025-10-12,05:30:08.000,285,11110306,111765,0,1760247007,13931.416884409999,-12.841470989995287,53100.82415664 2025-10-12,05:30:09.000,285,11110282,111765,0,1760247008,13931.63918264,-12.749832299996342,53100.9499248 2025-10-12,05:30:10.000,285,11110224,111685,0,1760247009,13931.79411776999,-12.622947960000602,53101.019796 2025-10-12,05:30:11.000,285,11110248,111965,0,1760247010,13931.928843969996,-12.58065317999717,53101.17351264001 2025-10-12,05:30:12.000,285,11110275,111725,0,1760247011,13932.016415999991,-12.481965359998867,53101.2643452 2025-10-12,05:30:13.000,285,11110254,111685,0,1760247012,13932.036624929991,-12.474916229999508,53101.299280800005 2025-10-12,05:30:14.000,285,11110254,111845,0,1760247013,13932.070306479996,-12.411474059998,53101.4040876 2025-10-12,05:30:15.000,285,11110320,111685,0,1760247014,13932.009679689996,-12.397375799999281,53101.50889440001 2025-10-12,05:30:16.000,285,11110244,111525,0,1760247015,13931.949052899996,-12.397375799999281,53101.62767544001 2025-10-12,05:30:17.000,285,11110254,111565,0,1760247016,13931.82106301,-12.397375799999281,53101.65562392001 2025-10-12,05:30:18.000,285,11110319,111845,0,1760247017,13931.63918264,-12.390326669999922,53101.71152088 2025-10-12,05:30:19.000,285,11110270,111565,0,1760247018,13931.410148099989,-12.36213014999521,53101.70453376001 2025-10-12,05:30:20.000,285,11110266,111565,0,1760247019,13931.174377249998,-12.369179280001845,53101.76741784 2025-10-12,05:30:21.000,285,11110251,111845,0,1760247020,13930.945342710002,-12.390326669999922,53101.78139208 2025-10-12,05:30:22.000,285,11110282,111725,0,1760247021,13930.72304448,-12.383277540000563,53101.78139208 2025-10-12,05:30:23.000,285,11110232,111645,0,1760247022,13930.56137304,-12.369179280001845,53101.718508 2025-10-12,05:30:24.000,285,11110254,111765,0,1760247023,13930.298656949999,-12.326884499998414,53101.76741784 2025-10-12,05:30:25.000,285,11110253,112085,0,1760247024,13930.062886099993,-12.369179280001845,53101.72549512001 2025-10-12,05:30:26.000,285,11110259,111885,0,1760247025,13929.860796799992,-12.369179280001845,53101.732482240004 2025-10-12,05:30:27.000,285,11110282,111845,0,1760247026,13929.672180119996,-12.326884499998414,53101.67658528001 2025-10-12,05:30:28.000,285,11110283,111725,0,1760247027,13929.470090819996,-12.298687980000977,53101.683572400005 2025-10-12,05:30:29.000,285,11110266,111685,0,1760247028,13929.207374729995,-12.277540589995624,53101.62767544001 2025-10-12,05:30:30.000,285,11110300,111765,0,1760247029,13928.937922329998,-12.270491459996265,53101.57177848 2025-10-12,05:30:31.000,285,11110321,111565,0,1760247030,13928.702151479993,-12.256393199997547,53101.48094592 2025-10-12,05:30:32.000,285,11110278,111765,0,1760247031,13928.432699079996,-12.150656249999884,53101.49492016 2025-10-12,05:30:33.000,285,11110282,111485,0,1760247032,13928.30470919,-12.115410599995812,53101.418061840006 2025-10-12,05:30:34.000,285,11110341,111845,0,1760247033,13928.12282882,-12.066066690000298,53101.348190640005 2025-10-12,05:30:35.000,285,11110304,111565,0,1760247034,13928.02178417,-12.037870169995585,53101.31325504 2025-10-12,05:30:36.000,285,11110285,111925,0,1760247035,13927.866849039994,-11.967378870001994,53101.180499760005 2025-10-12,05:30:37.000,285,11110351,111845,0,1760247036,13927.759068079999,-11.918034959999204,53101.0896672 2025-10-12,05:30:38.000,285,11110290,111925,0,1760247037,13927.604132949993,-11.896887570001127,53101.04075736 2025-10-12,05:30:39.000,285,11110274,111485,0,1760247038,13927.395307339997,-11.882789309995132,53100.95691192001 2025-10-12,05:30:40.000,285,11110278,111605,0,1760247039,13927.092173389996,-11.918034959999204,53100.894027840004 2025-10-12,05:30:41.000,285,11110274,111885,0,1760247040,13926.748621579995,-11.99557538999943,53100.76127256 2025-10-12,05:30:42.000,285,11110280,111645,0,1760247041,13926.432015009988,-12.115410599995812,53100.67044000001 2025-10-12,05:30:43.000,285,11110266,111805,0,1760247042,13926.068254270001,-12.150656249999884,53100.579607440006 2025-10-12,05:30:44.000,285,11110352,111605,0,1760247043,13925.69775721999,-12.221147550000751,53100.43986504 2025-10-12,05:30:45.000,285,11110340,111645,0,1760247044,13925.43504112999,-12.333933629997773,53100.321084 2025-10-12,05:30:46.000,285,11110254,111725,0,1760247045,13925.158852419998,-12.467867100000149,53100.223264320004 2025-10-12,05:30:47.000,285,11110312,111525,0,1760247046,13924.889400020002,-12.559505789999093,53100.03461208 2025-10-12,05:30:48.000,285,11110257,111765,0,1760247047,13924.70751965,-12.62999708999996,53099.85294696001 2025-10-12,05:30:49.000,285,11110277,111325,0,1760247048,13924.50543035,-12.749832299996342,53099.69923032 2025-10-12,05:30:50.000,285,11110260,111725,0,1760247049,13924.289868429994,-12.940158810000867,53099.51756520001 2025-10-12,05:30:51.000,285,11110284,111645,0,1760247050,13924.148405919994,-13.067043149996607,53099.384809920004 2025-10-12,05:30:52.000,285,11110280,111685,0,1760247051,13923.966525549993,-13.236222269995778,53099.286990240005 2025-10-12,05:30:53.000,285,11110305,111805,0,1760247052,13923.791381490002,-13.39835225999559,53099.07737664 2025-10-12,05:30:54.000,285,11110287,111885,0,1760247053,13923.555610639996,-13.539334859997325,53098.9585956 2025-10-12,05:30:55.000,285,11110255,111885,0,1760247054,13923.29963085999,-13.701464849997137,53098.735007760006 2025-10-12,05:30:56.000,285,11110290,111845,0,1760247055,13923.05712369999,-13.849496579998231,53098.63020096 2025-10-12,05:30:57.000,285,11110375,111565,0,1760247056,13922.895452259989,-13.927037009998458,53098.448535840005 2025-10-12,05:30:58.000,285,11110369,111525,0,1760247057,13922.733780819988,-13.976380920001247,53098.30180632001 2025-10-12,05:30:59.000,285,11110273,111765,0,1760247058,13922.652945100002,-14.053921350001474,53098.15507680001 2025-10-12,05:31:00.000,285,11110262,111685,0,1760247059,13922.578845689997,-14.096216129997629,53098.01533440001 2025-10-12,05:31:01.000,285,11110284,111605,0,1760247060,13922.464328419992,-14.103265259996988,53097.84065640001 2025-10-12,05:31:02.000,285,11110254,111845,0,1760247061,13922.336338529996,-14.159658299999137,53097.707901120004 2025-10-12,05:31:03.000,285,11110322,111685,0,1760247062,13922.255502809996,-14.159658299999137,53097.58213296001 2025-10-12,05:31:04.000,285,11110280,111645,0,1760247063,13922.10056767999,-14.237198729999363,53097.4214292 2025-10-12,05:31:15.000,285,11110280,111565,0,1760247074,13921.063175939991,-14.420476109997253,53096.170734720006 2025-10-12,05:31:16.000,285,11110295,111845,0,1760247075,13920.98907653,-14.469820020000043,53096.09387640001 2025-10-12,05:31:17.000,285,11110315,111885,0,1760247076,13920.92171342999,-14.476869149999402,53095.96810824 2025-10-12,05:31:18.000,285,11110278,111645,0,1760247077,13920.90824081,-14.434574369995971,53095.89823704 2025-10-12,05:31:19.000,285,11110357,111845,0,1760247078,13920.834141399995,-14.448672630001965,53095.80740448001 2025-10-12,05:31:20.000,285,11110364,111685,0,1760247079,13920.813932469995,-14.399328719999176,53095.72355904 2025-10-12,05:31:21.000,285,11110324,111485,0,1760247080,13920.84087770999,-14.413426979997894,53095.70958480001 2025-10-12,05:31:22.000,285,11110353,112045,0,1760247081,13920.813932469995,-14.434574369995971,53095.61875224001 2025-10-12,05:31:23.000,285,11110267,111805,0,1760247082,13920.793723539995,-14.44162349999533,53095.61176512 2025-10-12,05:31:24.000,285,11110333,111725,0,1760247083,13920.80719616,-14.469820020000043,53095.527919680004 2025-10-12,05:31:25.000,285,11110234,111805,0,1760247084,13920.793723539995,-14.505065669996839,53095.51394544 2025-10-12,05:31:26.000,285,11110333,111565,0,1760247085,13920.84087770999,-14.54736045000027,53095.40913864 2025-10-12,05:31:27.000,285,11110288,111605,0,1760247086,13920.874559259995,-14.526213060002192,53095.29734472 2025-10-12,05:31:28.000,285,11110283,111925,0,1760247087,13920.92171342999,-14.483918279998761,53095.27638336 2025-10-12,05:31:29.000,285,11110337,111805,0,1760247088,13920.98907653,-14.505065669996839,53095.24843488 2025-10-12,05:31:30.000,285,11110359,111685,0,1760247089,13921.090121180001,-14.462770890000684,53095.24144776 2025-10-12,05:31:31.000,285,11110349,111605,0,1760247090,13921.137275349996,-14.44162349999533,53095.24144776 2025-10-12,05:31:32.000,285,11110304,111845,0,1760247091,13921.218111069997,-14.413426979997894,53095.17157656 2025-10-12,05:31:33.000,285,11110303,111565,0,1760247092,13921.258528929997,-14.392279589999816,53095.17157656 2025-10-12,05:31:34.000,285,11110343,111845,0,1760247093,13921.298946789997,-14.335886549997667,53095.17856368 2025-10-12,05:31:35.000,285,11110344,111885,0,1760247094,13921.319155719997,-14.31473915999959,53095.18555080001 2025-10-12,05:31:36.000,285,11110333,111645,0,1760247095,13921.332628340002,-14.27244437999616,53095.213499280006 2025-10-12,05:31:37.000,285,11110325,111525,0,1760247096,13921.278737859997,-14.293591770001512,53095.15760232001 2025-10-12,05:31:38.000,285,11110306,111605,0,1760247097,13921.224847379992,-14.25834611999744,53095.17856368 2025-10-12,05:31:39.000,285,11110317,111685,0,1760247098,13921.123802729991,-14.244247859998723,53095.12965384 2025-10-12,05:31:40.000,285,11110312,111485,0,1760247099,13921.02949439,-14.230149600000004,53095.12965384 2025-10-12,05:31:41.000,285,11110315,111805,0,1760247100,13920.92844974,-14.244247859998723,53095.10170536 2025-10-12,05:31:42.000,285,11110348,111845,0,1760247101,13920.854350329995,-14.2653952499968,53095.01785992001 2025-10-12,05:31:43.000,285,11110342,111725,0,1760247102,13920.76004198999,-14.279493509995518,53094.996898560006 2025-10-12,05:31:44.000,285,11110337,111685,0,1760247103,13920.67920626999,-14.2653952499968,53094.94798872001 2025-10-12,05:31:45.000,285,11110298,111685,0,1760247104,13920.67920626999,-14.216051340001286,53094.89907888001 2025-10-12,05:31:46.000,285,11110271,111485,0,1760247105,13920.65899733999,-14.216051340001286,53094.92004024001 2025-10-12,05:31:47.000,285,11110359,111605,0,1760247106,13920.59837054999,-14.216051340001286,53094.92004024001 2025-10-12,05:31:48.000,285,11110304,111845,0,1760247107,13920.584897929999,-14.194903949995933,53094.906066 2025-10-12,05:31:49.000,285,11110292,111325,0,1760247108,13920.591634239994,-14.173756559997855,53094.81523344 2025-10-12,05:31:50.000,285,11110269,111765,0,1760247109,13920.62531579,-14.173756559997855,53094.808246320004 2025-10-12,05:31:51.000,285,11110277,111685,0,1760247110,13920.61857947999,-14.145560040000419,53094.74536224 2025-10-12,05:31:52.000,285,11110262,111605,0,1760247111,13920.584897929999,-14.103265259996988,53094.73138800001 2025-10-12,05:31:53.000,285,11110297,111805,0,1760247112,13920.55795268999,-14.075068739999551,53094.71741376 2025-10-12,05:31:54.000,285,11110292,111805,0,1760247113,13920.524271139999,-14.068019610000192,53094.710426640006 2025-10-12,05:31:55.000,285,11110316,112005,0,1760247114,13920.483853279999,-14.08211786999891,53094.68247816001 2025-10-12,05:31:56.000,285,11110362,111565,0,1760247115,13920.382808629998,-14.166707429998496,53094.59863272 2025-10-12,05:31:57.000,285,11110380,111845,0,1760247116,13920.254818740003,-14.223100470000645,53094.591645600005 2025-10-12,05:31:58.000,285,11110278,111805,0,1760247117,13920.093147300002,-14.230149600000004,53094.54972288 2025-10-12,05:31:59.000,285,11110263,111845,0,1760247118,13919.958421099996,-14.286542640002153,53094.50081304 2025-10-12,05:32:00.000,285,11110299,111685,0,1760247119,13919.904530619991,-14.300640900000872,53094.45889032 2025-10-12,05:32:01.000,285,11110277,111565,0,1760247120,13919.816958589996,-14.335886549997667,53094.423954720005 2025-10-12,05:32:02.000,285,11110383,111685,0,1760247121,13919.70244131999,-14.371132200001739,53094.34709640001 2025-10-12,05:32:03.000,285,11110259,111525,0,1760247122,13919.60813298,-14.371132200001739,53094.33312216 2025-10-12,05:32:04.000,285,11110349,111645,0,1760247123,13919.614869289995,-14.399328719999176,53094.2422896 2025-10-12,05:32:05.000,285,11110316,111845,0,1760247124,13919.54076987999,-14.44162349999533,53094.256263840005 2025-10-12,05:32:06.000,285,11110318,111525,0,1760247125,13919.385834749999,-14.505065669996839,53094.158444160006 2025-10-12,05:32:07.000,285,11110355,111685,0,1760247126,13919.244372239998,-14.603753489995142,53094.1025472 2025-10-12,05:32:08.000,285,11110382,111685,0,1760247127,13919.082700799998,-14.568507839998347,53094.09556008 2025-10-12,05:32:09.000,285,11110291,111525,0,1760247128,13918.995128770002,-14.66719565999665,53093.990753280006 2025-10-12,05:32:10.000,285,11110304,111685,0,1760247129,13918.826721019992,-14.681293919995369,53093.95581768 2025-10-12,05:32:11.000,285,11110328,111325,0,1760247130,13918.638104339996,-14.787030870000308,53093.91389496001 2025-10-12,05:32:12.000,285,11110383,111325,0,1760247131,13918.395597179995,-14.801129129999026,53093.823062400006 2025-10-12,05:32:13.000,285,11110293,111765,0,1760247132,13918.24066204999,-14.76588348000223,53093.77415256001 2025-10-12,05:32:14.000,285,11110378,111805,0,1760247133,13918.038572749989,-14.801129129999026,53093.62742304001 2025-10-12,05:32:15.000,285,11110317,111845,0,1760247134,13917.876901309988,-14.836374779995822,53093.62043592 2025-10-12,05:32:16.000,285,11110327,111765,0,1760247135,13917.580503669997,-14.90686607999669,53093.48069352001 2025-10-12,05:32:17.000,285,11110290,111765,0,1760247136,13917.364941749991,-14.913915209996048,53093.38287384 2025-10-12,05:32:18.000,285,11110365,111965,0,1760247137,13917.14937983,-14.920964339995407,53093.28505416 2025-10-12,05:32:19.000,285,11110357,111445,0,1760247138,13916.98097207999,-15.012603030001628,53093.180247360004 2025-10-12,05:32:20.000,285,11110285,111845,0,1760247139,13916.792355399994,-15.026701290000346,53093.13832464 2025-10-12,05:32:21.000,285,11110345,111725,0,1760247140,13916.617211340003,-15.12538910999865,53092.92871104 2025-10-12,05:32:22.000,285,11110259,111485,0,1760247141,13916.388176799992,-15.146536499996728,53092.83787848001 2025-10-12,05:32:23.000,285,11110275,111645,0,1760247142,13916.293868460001,-15.1817821500008,53092.747045920005 2025-10-12,05:32:24.000,285,11110292,111645,0,1760247143,13916.19282381,-15.202929539998877,53092.62127776001 2025-10-12,05:32:25.000,285,11110285,111765,0,1760247144,13916.07157023,-15.231126059996313,53092.53743232 2025-10-12,05:32:26.000,285,11110325,111845,0,1760247145,13915.936844029995,-15.315715619995899,53092.37672856 2025-10-12,05:32:27.000,285,11110295,111605,0,1760247146,13915.748227349999,-15.336863010001252,53092.2509604 2025-10-12,05:32:28.000,285,11110278,111685,0,1760247147,13915.633710079994,-15.315715619995899,53092.15314072 2025-10-12,05:32:29.000,285,11110303,111885,0,1760247148,13915.485511259998,-15.35801039999933,53092.006411200004 2025-10-12,05:32:30.000,285,11110318,111965,0,1760247149,13915.303630889997,-15.428501700000197,53091.87365592 2025-10-12,05:32:31.000,285,11110345,111765,0,1760247150,13915.155432070002,-15.491943870001705,53091.83173320001 2025-10-12,05:32:32.000,285,11110324,111645,0,1760247151,13914.987024319991,-15.58358256000065,53091.69897792 2025-10-12,05:32:33.000,285,11110374,111725,0,1760247152,13914.879243359996,-15.604729949998728,53091.5522484 2025-10-12,05:32:34.000,285,11110356,111845,0,1760247153,13914.717571919995,-15.682270379998954,53091.46141584 2025-10-12,05:32:35.000,285,11110299,111685,0,1760247154,13914.677154059995,-15.654073860001517,53091.32167344 2025-10-12,05:32:36.000,285,11110320,111725,0,1760247155,13914.69062668,-15.689319509998313,53091.21686664 2025-10-12,05:32:37.000,285,11110380,111645,0,1760247156,13914.798407639995,-15.689319509998313,53091.12603408 2025-10-12,05:32:38.000,285,11110316,111805,0,1760247157,13914.926397529991,-15.71046689999639,53091.01424016001 2025-10-12,05:32:39.000,285,11110375,111565,0,1760247158,13914.9735517,-15.703417769997031,53090.916420479996 2025-10-12,05:32:40.000,285,11110287,111605,0,1760247159,13914.99376063,-15.689319509998313,53090.87449776001 2025-10-12,05:32:41.000,285,11110365,111645,0,1760247160,13915.067860039992,-15.71046689999639,53090.83257504 2025-10-12,05:32:42.000,285,11110334,111525,0,1760247161,13915.074596350001,-15.71751602999575,53090.76969096 2025-10-12,05:32:43.000,285,11110386,111765,0,1760247162,13915.081332659996,-15.75981080999918,53090.70680688001 2025-10-12,05:32:44.000,285,11110327,111685,0,1760247163,13915.047651109991,-15.780958199997258,53090.66488416 2025-10-12,05:32:45.000,285,11110314,111885,0,1760247164,13915.067860039992,-15.802105589995335,53090.58802584001 2025-10-12,05:32:46.000,285,11110305,111725,0,1760247165,13915.020705869996,-15.745712550000462,53090.49020616001 2025-10-12,05:32:47.000,285,11110276,111765,0,1760247166,13915.020705869996,-15.75981080999918,53090.49719328 2025-10-12,05:32:48.000,285,11110349,111805,0,1760247167,13915.061123729996,-15.731614290001744,53090.38539936 2025-10-12,05:32:49.000,285,11110380,111565,0,1760247168,13915.067860039992,-15.689319509998313,53090.399373600005 2025-10-12,05:32:50.000,285,11110285,112125,0,1760247169,13915.067860039992,-15.71751602999575,53090.32251528001 2025-10-12,05:32:51.000,285,11110318,111645,0,1760247170,13915.101541589996,-15.682270379998954,53090.33648952 2025-10-12,05:32:52.000,285,11110368,111685,0,1760247171,13915.115014210001,-15.654073860001517,53090.245656959996 2025-10-12,05:32:53.000,285,11110292,111845,0,1760247172,13915.061123729996,-15.632926469996164,53090.2596312 2025-10-12,05:32:54.000,285,11110381,111565,0,1760247173,13915.088068969992,-15.639975599995523,53090.22469560001 2025-10-12,05:32:55.000,285,11110374,111525,0,1760247174,13915.047651109991,-15.569484300001932,53090.25264408001 2025-10-12,05:32:56.000,285,11110329,111685,0,1760247175,13915.040914799996,-15.548336909996578,53090.182772880005 2025-10-12,05:32:57.000,285,11110279,111725,0,1760247176,13915.013969560001,-15.498993000001065,53090.19674712 2025-10-12,05:32:58.000,285,11110352,111845,0,1760247177,13915.007233249991,-15.506042130000424,53090.09892744 2025-10-12,05:32:59.000,285,11110365,111725,0,1760247178,13914.95334277,-15.442599959998915,53090.09892744 2025-10-12,05:33:00.000,285,11110305,111605,0,1760247179,13914.939870149996,-15.393256049996126,53090.09892744 2025-10-12,05:33:01.000,285,11110284,111685,0,1760247180,13914.90618859999,-15.379157789997407,53090.07097896 2025-10-12,05:33:02.000,285,11110355,111885,0,1760247181,13914.84556180999,-15.35801039999933,53090.02206912 2025-10-12,05:33:03.000,285,11110348,111885,0,1760247182,13914.70409929999,-15.343912140000612,53090.02206912 2025-10-12,05:33:04.000,285,11110397,111485,0,1760247183,13914.555900479994,-15.315715619995899,53089.92424944 2025-10-12,05:33:05.000,285,11110307,111565,0,1760247184,13914.367283799998,-15.35801039999933,53089.910275199996 2025-10-12,05:33:06.000,285,11110293,111725,0,1760247185,13914.171930809993,-15.35096126999997,53089.81245552 2025-10-12,05:33:07.000,285,11110297,111685,0,1760247186,13914.057413540002,-15.35801039999933,53089.81944264001 2025-10-12,05:33:08.000,285,11110367,111605,0,1760247187,13913.868796859992,-15.343912140000612,53089.8054684 2025-10-12,05:33:09.000,285,11110365,111565,0,1760247188,13913.700389109996,-15.379157789997407,53089.68668736 2025-10-12,05:33:10.000,285,11110346,111845,0,1760247189,13913.538717669995,-15.393256049996126,53089.67271312001 2025-10-12,05:33:11.000,285,11110263,111485,0,1760247190,13913.37030992,-15.428501700000197,53089.63777752 2025-10-12,05:33:12.000,285,11110301,111485,0,1760247191,13913.195165859994,-15.456698219997634,53089.53995784 2025-10-12,05:33:13.000,285,11110320,111645,0,1760247192,13913.013285489993,-15.491943870001705,53089.491048 2025-10-12,05:33:14.000,285,11110358,111645,0,1760247193,13912.858350360002,-15.555386039995938,53089.41418968001 2025-10-12,05:33:15.000,285,11110300,111725,0,1760247194,13912.669733679992,-15.611779079998087,53089.30239576 2025-10-12,05:33:16.000,285,11110296,111725,0,1760247195,13912.521534859996,-15.661122990000877,53089.21855032001 2025-10-12,05:33:17.000,285,11110292,111685,0,1760247196,13912.34639079999,-15.703417769997031,53089.11374352 2025-10-12,05:33:18.000,285,11110323,111845,0,1760247197,13912.18471935999,-15.780958199997258,53089.02989808001 2025-10-12,05:33:19.000,285,11110366,111845,0,1760247198,13912.002838989989,-15.872596889996203,53088.967014 2025-10-12,05:33:20.000,285,11110294,111765,0,1760247199,13911.820958619988,-15.95013731999643,53088.890155680005 2025-10-12,05:33:21.000,285,11110307,111645,0,1760247200,13911.612133009992,-16.084070789998805,53088.771374640004 2025-10-12,05:33:22.000,285,11110295,111725,0,1760247201,13911.383098469996,-16.18275860999711,53088.603683760004 2025-10-12,05:33:23.000,285,11110365,111765,0,1760247202,13911.100173449995,-16.323741209998843,53088.49188984 2025-10-12,05:33:24.000,285,11110329,111565,0,1760247203,13910.803775809989,-16.422429029997147,53088.35214744 2025-10-12,05:33:25.000,285,11110312,111845,0,1760247204,13910.514114479993,-16.499969459997374,53088.24035352001 2025-10-12,05:33:26.000,285,11110339,111565,0,1760247205,13910.312025179992,-16.5775098899976,53088.14253384001 2025-10-12,05:33:27.000,285,11110302,111765,0,1760247206,13910.07625433,-16.676197709995904,53088.002791440005 2025-10-12,05:33:28.000,285,11110343,111725,0,1760247207,13909.94826443999,-16.76078726999549,53087.8141392 2025-10-12,05:33:29.000,285,11110344,111325,0,1760247208,13909.800065619995,-16.880622479999147,53087.70933240001 2025-10-12,05:33:30.000,285,11110275,111685,0,1760247209,13909.719229899994,-17.014555950001522,53087.55561576 2025-10-12,05:33:31.000,285,11110304,111805,0,1760247210,13909.631657869999,-17.077998119995755,53087.41587336 2025-10-12,05:33:32.000,285,11110376,111845,0,1760247211,13909.503667979989,-17.176685940001335,53087.31805368 2025-10-12,05:33:33.000,285,11110305,111685,0,1760247212,13909.308314989998,-17.310619409996434,53087.164337040005 2025-10-12,05:33:34.000,285,11110327,111765,0,1760247213,13909.146643549997,-17.423405490000732,53087.03158176 2025-10-12,05:33:35.000,285,11110348,111685,0,1760247214,13908.991708419991,-17.550289829996473,53086.91978784001 2025-10-12,05:33:36.000,285,11110336,111645,0,1760247215,13908.803091739996,-17.63487938999606,53086.82196816001 2025-10-12,05:33:37.000,285,11110280,111645,0,1760247216,13908.641420299995,-17.754714599999716,53086.66825152 2025-10-12,05:33:38.000,285,11110391,111765,0,1760247217,13908.46627623999,-17.8393041599993,53086.54947048 2025-10-12,05:33:39.000,285,11110285,111525,0,1760247218,13908.311341109998,-17.937991979997605,53086.3817796 2025-10-12,05:33:40.000,285,11110344,111765,0,1760247219,13908.169878599998,-18.02963066999655,53086.24902432001 2025-10-12,05:33:41.000,285,11110373,111845,0,1760247220,13908.041888710002,-18.07897457999934,53086.18614024 2025-10-12,05:33:42.000,285,11110375,111725,0,1760247221,13907.994734539992,-18.170613269998285,53086.04639784 2025-10-12,05:33:43.000,285,11110371,112005,0,1760247222,13907.880217270002,-18.283399349995307,53085.920629680004 2025-10-12,05:33:44.000,285,11110356,111805,0,1760247223,13907.853272029992,-18.353890649996174,53085.80883576 2025-10-12,05:33:45.000,285,11110340,111485,0,1760247224,13907.806117859996,-18.452578470001754,53085.73896456 2025-10-12,05:33:46.000,285,11110354,111725,0,1760247225,13907.758963690001,-18.459627600001113,53085.62018352 2025-10-12,05:33:47.000,285,11110321,111725,0,1760247226,13907.664655349996,-18.508971509996627,53085.50838960001 2025-10-12,05:33:48.000,285,11110318,111725,0,1760247227,13907.65791904,-18.53011890000198,53085.389608560006 2025-10-12,05:33:49.000,285,11110343,112005,0,1760247228,13907.65791904,-18.53716803000134,53085.30576312 2025-10-12,05:33:50.000,285,11110278,111725,0,1760247229,13907.745491069996,-18.49487324999791,53085.20794344 2025-10-12,05:33:51.000,285,11110305,111765,0,1760247230,13907.826326789997,-18.523069769995345,53085.13807224 2025-10-12,05:33:52.000,285,11110312,111725,0,1760247231,13907.900426200002,-18.53716803000134,53085.09614952001 2025-10-12,05:33:53.000,285,11110285,112165,0,1760247232,13907.947580369997,-18.53716803000134,53085.00531696001 2025-10-12,05:33:54.000,285,11110285,112005,0,1760247233,13907.987998229997,-18.508971509996627,53084.94942 2025-10-12,05:33:55.000,285,11110396,111645,0,1760247234,13908.129460739998,-18.516020639995986,53084.96339424 2025-10-12,05:33:56.000,285,11110319,111485,0,1760247235,13908.223769079988,-18.5442171600007,53084.90749728001 2025-10-12,05:33:57.000,285,11110349,111525,0,1760247236,13908.318077419994,-18.558315419999417,53084.935445760006 2025-10-12,05:33:58.000,285,11110303,111525,0,1760247237,13908.412385759999,-18.621757590000925,53084.89352304 2025-10-12,05:33:59.000,285,11110341,111645,0,1760247238,13908.47301255,-18.60061019999557,53084.87256168 2025-10-12,05:34:00.000,285,11110374,111645,0,1760247239,13908.55384827,-18.642904979999003,53084.816664720005 2025-10-12,05:34:01.000,285,11110389,111565,0,1760247240,13908.58752981999,-18.64995410999836,53084.80967760001 2025-10-12,05:34:02.000,285,11110275,111845,0,1760247241,13908.69531078,-18.70634715000051,53084.767754880006 2025-10-12,05:34:03.000,285,11110375,111725,0,1760247242,13908.742464949995,-18.642904979999003,53084.78172912 2025-10-12,05:34:04.000,285,11110330,111525,0,1760247243,13908.7761465,-18.635855849999643,53084.76076776001 2025-10-12,05:34:05.000,285,11110348,111765,0,1760247244,13908.850245909991,-18.685199759995157,53084.774742 2025-10-12,05:34:06.000,285,11110311,111685,0,1760247245,13908.87719115,-18.635855849999643,53084.774742 2025-10-12,05:34:07.000,285,11110354,111805,0,1760247246,13908.958026870001,-18.642904979999003,53084.78871624001 2025-10-12,05:34:08.000,285,11110388,111645,0,1760247247,13909.025389969996,-18.635855849999643,53084.83063896 2025-10-12,05:34:09.000,285,11110342,111925,0,1760247248,13909.059071520001,-18.593561069996213,53084.85160032 2025-10-12,05:34:10.000,285,11110373,111845,0,1760247249,13909.086016759997,-18.628806720000284,53084.80967760001 2025-10-12,05:34:11.000,285,11110346,111645,0,1760247250,13909.099489380002,-18.579462809997494,53084.82365184 2025-10-12,05:34:12.000,285,11110312,111685,0,1760247251,13909.133170929992,-18.572413679998135,53084.85160032 2025-10-12,05:34:13.000,285,11110405,111765,0,1760247252,13909.126434619997,-18.551266290000058,53084.92845864001 2025-10-12,05:34:14.000,285,11110387,111525,0,1760247253,13909.079280450002,-18.586511939996853,53084.90051016 2025-10-12,05:34:15.000,285,11110371,111805,0,1760247254,13909.079280450002,-18.593561069996213,53084.92845864001 2025-10-12,05:34:16.000,285,11110293,111845,0,1760247255,13909.052335209992,-18.586511939996853,53084.935445760006 2025-10-12,05:34:17.000,285,11110368,111845,0,1760247256,13909.011917349992,-18.586511939996853,53084.96339424 2025-10-12,05:34:18.000,285,11110372,111925,0,1760247257,13908.978235800001,-18.586511939996853,53084.935445760006 2025-10-12,05:34:19.000,285,11110382,111845,0,1760247258,13908.931081629991,-18.614708460001566,53084.935445760006 2025-10-12,05:34:20.000,285,11110310,111845,0,1760247259,13908.910872699991,-18.572413679998135,53084.94243288 2025-10-12,05:34:21.000,285,11110334,111685,0,1760247260,13908.850245909991,-18.586511939996853,53084.97736848001 2025-10-12,05:34:22.000,285,11110367,111805,0,1760247261,13908.79635543,-18.628806720000284,53084.92845864001 2025-10-12,05:34:23.000,285,11110368,111325,0,1760247262,13908.69531078,-18.635855849999643,53084.95640712001 2025-10-12,05:34:24.000,285,11110390,111525,0,1760247263,13908.62794767999,-18.685199759995157,53084.90749728001 2025-10-12,05:34:25.000,285,11110399,111485,0,1760247264,13908.49322148,-18.70634715000051,53084.94243288 2025-10-12,05:34:26.000,285,11110337,111805,0,1760247265,13908.385440519989,-18.783887580000737,53084.89352304 2025-10-12,05:34:27.000,285,11110361,111525,0,1760247266,13908.304604799989,-18.84028061999561,53084.83762608001 2025-10-12,05:34:28.000,285,11110370,111565,0,1760247267,13908.230505389998,-18.90372278999712,53084.80967760001 2025-10-12,05:34:29.000,285,11110398,111645,0,1760247268,13908.109251809998,-18.981263219997345,53084.80967760001 2025-10-12,05:34:30.000,285,11110407,111485,0,1760247269,13908.055361329993,-19.016508870001417,53084.75378064 2025-10-12,05:34:31.000,285,11110284,111845,0,1760247270,13907.994734539992,-19.087000170002284,53084.718845040006 2025-10-12,05:34:32.000,285,11110299,111725,0,1760247271,13907.987998229997,-19.12929494999844,53084.65596096 2025-10-12,05:34:33.000,285,11110335,111565,0,1760247272,13908.028416089997,-19.12929494999844,53084.61403824 2025-10-12,05:34:34.000,285,11110398,111565,0,1760247273,13908.001470850002,-19.17158973000187,53084.62801248 2025-10-12,05:34:35.000,285,11110295,111805,0,1760247274,13907.913898819992,-19.17158973000187,53084.551154160006 2025-10-12,05:34:36.000,285,11110369,111845,0,1760247275,13907.907162509997,-19.220933639997384,53084.51621856 2025-10-12,05:34:37.000,285,11110341,111645,0,1760247276,13907.826326789997,-19.213884509998024,53084.4603216 2025-10-12,05:34:38.000,285,11110340,111765,0,1760247277,13907.806117859996,-19.277326679999533,53084.4603216 2025-10-12,05:34:39.000,285,11110352,111565,0,1760247278,13907.67812797,-19.326670590002323,53084.41839888 2025-10-12,05:34:40.000,285,11110360,111725,0,1760247279,13907.523192839995,-19.3478179800004,53084.43936024 2025-10-12,05:34:41.000,285,11110332,111325,0,1760247280,13907.34804877999,-19.432407539999986,53084.362501920004 2025-10-12,05:34:42.000,285,11110339,111685,0,1760247281,13907.22679519999,-19.439456669999345,53084.36948904 2025-10-12,05:34:43.000,285,11110318,111685,0,1760247282,13907.105541619989,-19.460604059997422,53084.22275952 2025-10-12,05:34:44.000,285,11110347,111645,0,1760247283,13907.031442209998,-19.509947970000212,53084.20179816 2025-10-12,05:34:45.000,285,11110351,111725,0,1760247284,13906.903452320003,-19.594537529999798,53084.145901200005 2025-10-12,05:34:46.000,285,11110360,111685,0,1760247285,13906.681154090002,-19.622734049997234,53084.08301712 2025-10-12,05:34:47.000,285,11110356,111765,0,1760247286,13906.613790989992,-19.657979700001306,53084.03410728 2025-10-12,05:34:48.000,285,11110324,111805,0,1760247287,13906.519482650001,-19.686176219998742,53083.99917168001 2025-10-12,05:34:49.000,285,11110372,111725,0,1760247288,13906.465592169996,-19.74961839000025,53083.91532624 2025-10-12,05:34:50.000,285,11110382,111765,0,1760247289,13906.37802014,-19.806011429995124,53083.87340352001 2025-10-12,05:34:51.000,285,11110414,111765,0,1760247290,13906.324129659995,-19.81306056000176,53083.76859672 2025-10-12,05:34:52.000,285,11110359,111605,0,1760247291,13906.29044810999,-19.820109690001118,53083.73366112001 2025-10-12,05:34:53.000,285,11110316,111445,0,1760247292,13906.20961238999,-19.827158820000477,53083.67776416 2025-10-12,05:34:54.000,285,11110388,111765,0,1760247293,13906.17593084,-19.88355185999535,53083.572957360004 2025-10-12,05:34:55.000,285,11110339,111845,0,1760247294,13906.061413569994,-19.88355185999535,53083.53802176001 2025-10-12,05:34:56.000,285,11110402,111605,0,1760247295,13905.973841539999,-19.961092289995577,53083.46815056001 2025-10-12,05:34:57.000,285,11110333,111685,0,1760247296,13905.845851649989,-19.98928881000029,53083.39827936001 2025-10-12,05:34:58.000,285,11110306,111725,0,1760247297,13905.684180210003,-20.059780110001157,53083.32142104 2025-10-12,05:34:59.000,285,11110309,111525,0,1760247298,13905.488827219997,-20.1514188000001,53083.20264000001 2025-10-12,05:35:00.000,285,11110432,111605,0,1760247299,13905.300210540001,-20.271254009996483,53083.08385896001 2025-10-12,05:35:01.000,285,11110435,111605,0,1760247300,13905.044230759995,-20.362892699995427,53083.03494912001 2025-10-12,05:35:02.000,285,11110336,111565,0,1760247301,13904.83540515,-20.433383999996295,53082.90918096 2025-10-12,05:35:03.000,285,11110324,111325,0,1760247302,13904.626579539989,-20.58141572999739,53082.83930976 2025-10-12,05:35:04.000,285,11110350,111765,0,1760247303,13904.471644409998,-20.651907029998256,53082.62969616001 2025-10-12,05:35:05.000,285,11110347,111525,0,1760247304,13904.350390829997,-20.722398329999123,53082.517902240004 2025-10-12,05:35:06.000,285,11110349,112085,0,1760247305,13904.242609870002,-20.778791370001272,53082.44104392001 2025-10-12,05:35:07.000,285,11110373,111845,0,1760247306,13904.148301529996,-20.898626579997654,53082.30828864 2025-10-12,05:35:08.000,285,11110365,111845,0,1760247307,13904.033784259991,-21.004363529995317,53082.1895076 2025-10-12,05:35:09.000,285,11110303,111445,0,1760247308,13903.946212229996,-21.053707439998107,53082.07072656 2025-10-12,05:35:10.000,285,11110358,111685,0,1760247309,13903.83843127,-21.14534612999705,53081.93797128001 2025-10-12,05:35:11.000,285,11110374,112085,0,1760247310,13903.77780448,-21.173542650001764,53081.82617736 2025-10-12,05:35:12.000,285,11110393,111685,0,1760247311,13903.71044137999,-21.222886559997278,53081.71438344 2025-10-12,05:35:13.000,285,11110342,111565,0,1760247312,13903.6565509,-21.20878829999856,53081.55367968001 2025-10-12,05:35:14.000,285,11110353,111565,0,1760247313,13903.622869349994,-21.307476119996863,53081.462847120005 2025-10-12,05:35:15.000,285,11110385,111645,0,1760247314,13903.582451489994,-21.37796741999773,53081.33707896001 2025-10-12,05:35:16.000,285,11110400,111485,0,1760247315,13903.461197909994,-21.413213070001802,53081.23925928001 2025-10-12,05:35:17.000,285,11110328,111645,0,1760247316,13903.447725289989,-21.483704369995394,53081.11349112 2025-10-12,05:35:18.000,285,11110349,111845,0,1760247317,13903.339944329993,-21.55419566999626,53080.959774480005 2025-10-12,05:35:19.000,285,11110343,111845,0,1760247318,13903.252372299998,-21.61763783999777,53080.84798056 2025-10-12,05:35:20.000,285,11110340,111605,0,1760247319,13903.124382410002,-21.765669569998863,53080.72919952 2025-10-12,05:35:21.000,285,11110396,111965,0,1760247320,13903.009865139997,-21.83616086999973,53080.63137984 2025-10-12,05:35:22.000,285,11110396,111685,0,1760247321,13902.807775839996,-21.955996079996112,53080.60343136 2025-10-12,05:35:23.000,285,11110394,111565,0,1760247322,13902.65284070999,-22.07583128999977,53080.43574048 2025-10-12,05:35:24.000,285,11110326,111205,0,1760247323,13902.484432959995,-22.132224330001918,53080.2680496 2025-10-12,05:35:25.000,285,11110352,111605,0,1760247324,13902.316025209999,-22.216813890001504,53080.10734584 2025-10-12,05:35:26.000,285,11110408,111845,0,1760247325,13902.127408529988,-22.30845258000045,53079.953629200005 2025-10-12,05:35:27.000,285,11110401,111805,0,1760247326,13902.006154950002,-22.407140399998752,53079.87677088001 2025-10-12,05:35:28.000,285,11110341,111565,0,1760247327,13901.864692440002,-22.47058257000026,53079.72305424 2025-10-12,05:35:29.000,285,11110367,111565,0,1760247328,13901.810801959997,-22.611565170001995,53079.61126032001 2025-10-12,05:35:30.000,285,11110347,111605,0,1760247329,13901.669339449996,-22.70320386000094,53079.464530799996 2025-10-12,05:35:31.000,285,11110359,111645,0,1760247330,13901.56155849,-22.752547769996454,53079.37369824001 2025-10-12,05:35:32.000,285,11110380,111845,0,1760247331,13901.345996569995,-22.865333850000752,53079.233955840005 2025-10-12,05:35:33.000,285,11110388,111925,0,1760247332,13901.204534059994,-22.914677759996266,53079.07325208 2025-10-12,05:35:34.000,285,11110396,111565,0,1760247333,13900.995708449998,-22.99926731999585,53078.93350968 2025-10-12,05:35:35.000,285,11110375,111605,0,1760247334,13900.773410219997,-23.04861122999864,53078.83569 2025-10-12,05:35:36.000,285,11110351,111685,0,1760247335,13900.584793540002,-23.11205340000015,53078.65402488001 2025-10-12,05:35:37.000,285,11110382,111685,0,1760247336,13900.389440549996,-23.154348179996305,53078.5212696 2025-10-12,05:35:38.000,285,11110371,111405,0,1760247337,13900.17387862999,-23.24598686999525,53078.37454008 2025-10-12,05:35:39.000,285,11110337,112085,0,1760247338,13899.938107779999,-23.323527299995476,53078.21383632 2025-10-12,05:35:40.000,285,11110342,111565,0,1760247339,13899.736018479998,-23.394018599996343,53078.08806816 2025-10-12,05:35:41.000,285,11110414,111605,0,1760247340,13899.486775010002,-23.46450989999721,53077.90640304 2025-10-12,05:35:42.000,285,11110391,111685,0,1760247341,13899.264476780001,-23.535001199998078,53077.724737920005 2025-10-12,05:35:43.000,285,11110353,111605,0,1760247342,13899.00176069,-23.584345110000868,53077.59896976001 2025-10-12,05:35:44.000,285,11110344,111645,0,1760247343,13898.77946246,-23.69713118999789,53077.4033304 2025-10-12,05:35:45.000,285,11110398,111845,0,1760247344,13898.557164229998,-23.824015530000906,53077.24262664001 2025-10-12,05:35:46.000,285,11110303,111325,0,1760247345,13898.341602309993,-23.859261179997702,53076.97711608001 2025-10-12,05:35:47.000,285,11110388,111845,0,1760247346,13898.099095149992,-23.901555960001133,53076.85134792 2025-10-12,05:35:48.000,285,11110323,111885,0,1760247347,13897.87679691999,-24.021391169997514,53076.71160552001 2025-10-12,05:35:49.000,285,11110368,111845,0,1760247348,13897.748807029995,-24.077784209999663,53076.46705632 2025-10-12,05:35:50.000,285,11110345,111485,0,1760247349,13897.57366296999,-24.11302985999646,53076.34827528 2025-10-12,05:35:51.000,285,11110382,111845,0,1760247350,13897.452409389989,-24.11302985999646,53076.15263592 2025-10-12,05:35:52.000,285,11110361,111685,0,1760247351,13897.324419499993,-24.16237376999925,53075.98494504 2025-10-12,05:35:53.000,285,11110455,111485,0,1760247352,13897.176220679998,-24.21171768000204,53075.7962928 2025-10-12,05:35:54.000,285,11110350,111605,0,1760247353,13896.994340309997,-24.28220897999563,53075.63558904001 2025-10-12,05:35:55.000,285,11110330,111765,0,1760247354,13896.805723630001,-24.37384767000185,53075.44693680001 2025-10-12,05:35:56.000,285,11110369,111525,0,1760247355,13896.630579569995,-24.451388100002077,53075.28623304 2025-10-12,05:35:57.000,285,11110412,111645,0,1760247356,13896.42175396,-24.52187939999567,53075.08360656001 2025-10-12,05:35:58.000,285,11110366,111485,0,1760247357,13896.226400969994,-24.606468959995254,53074.92988992 2025-10-12,05:35:59.000,285,11110391,111765,0,1760247358,13896.010839049988,-24.669911129996763,53074.79713464001 2025-10-12,05:36:00.000,285,11110374,111725,0,1760247359,13895.862640229992,-24.74040242999763,53074.59450816 2025-10-12,05:36:01.000,285,11110386,111645,0,1760247360,13895.667287240001,-24.7756480800017,53074.45476576 2025-10-12,05:36:02.000,285,11110319,111845,0,1760247361,13895.572978899996,-24.78974634000042,53074.21720368 2025-10-12,05:36:03.000,285,11110401,111205,0,1760247362,13895.471934249996,-24.79679546999978,53074.05649992001 2025-10-12,05:36:04.000,285,11110351,111725,0,1760247363,13895.46519794,-24.803844599999138,53073.89579616 2025-10-12,05:36:05.000,285,11110365,111645,0,1760247364,13895.498879489991,-24.803844599999138,53073.7350924 2025-10-12,05:36:06.000,285,11110334,111685,0,1760247365,13895.566242590001,-24.839090249995934,53073.60932424 2025-10-12,05:36:07.000,285,11110389,111765,0,1760247366,13895.572978899996,-24.860237640001287,53073.44163336 2025-10-12,05:36:08.000,285,11110294,111485,0,1760247367,13895.566242590001,-24.888434159998724,53073.315865200006 2025-10-12,05:36:09.000,285,11110439,111685,0,1760247368,13895.599924139991,-24.860237640001287,53073.16214856 2025-10-12,05:36:10.000,285,11110410,111885,0,1760247369,13895.572978899996,-24.846139379995293,53073.00843192 2025-10-12,05:36:11.000,285,11110391,111845,0,1760247370,13895.593187829996,-24.846139379995293,53072.88266376001 2025-10-12,05:36:12.000,285,11110391,111645,0,1760247371,13895.606660450001,-24.839090249995934,53072.77086984 2025-10-12,05:36:13.000,285,11110391,111725,0,1760247372,13895.667287240001,-24.853188510001928,53072.66606304001 2025-10-12,05:36:14.000,285,11110416,111845,0,1760247373,13895.687496170001,-24.78269721000106,53072.54728200001 2025-10-12,05:36:15.000,285,11110376,111845,0,1760247374,13895.727914030002,-24.810893729998497,53072.48439792 2025-10-12,05:36:16.000,285,11110427,111965,0,1760247375,13895.828958680002,-24.810893729998497,53072.372604 2025-10-12,05:36:17.000,285,11110402,111645,0,1760247376,13895.903058089993,-24.78269721000106,53072.27478432 2025-10-12,05:36:18.000,285,11110393,111725,0,1760247377,13895.930003330002,-24.712205910000193,53072.2677972 2025-10-12,05:36:19.000,285,11110421,111725,0,1760247378,13895.909794400002,-24.73335329999827,53072.093119200006 2025-10-12,05:36:20.000,285,11110343,111765,0,1760247379,13895.903058089993,-24.705156780000834,53072.0581836 2025-10-12,05:36:21.000,285,11110339,111685,0,1760247380,13895.855903919997,-24.75450068999635,53071.98132528 2025-10-12,05:36:22.000,285,11110372,111525,0,1760247381,13895.775068199997,-24.72630416999891,53071.91844120001 2025-10-12,05:36:23.000,285,11110403,111245,0,1760247382,13895.674023549996,-24.719255039999553,53071.79966016001 2025-10-12,05:36:24.000,285,11110353,111765,0,1760247383,13895.586451520001,-24.691058520002116,53071.75075032001 2025-10-12,05:36:25.000,285,11110418,111685,0,1760247384,13895.498879489991,-24.72630416999891,53071.638956400006 2025-10-12,05:36:26.000,285,11110402,111845,0,1760247385,13895.330471739995,-24.698107650001475,53071.55511096 2025-10-12,05:36:27.000,285,11110409,111645,0,1760247386,13895.14185506,-24.761549819995707,53071.47825264 2025-10-12,05:36:28.000,285,11110350,111325,0,1760247387,13894.899347899998,-24.79679546999978,53071.43632992 2025-10-12,05:36:29.000,285,11110397,111685,0,1760247388,13894.636631809997,-24.888434159998724,53071.2896004 2025-10-12,05:36:30.000,285,11110346,111845,0,1760247389,13894.373915719996,-24.895483289998083,53071.17081936 2025-10-12,05:36:31.000,285,11110419,111885,0,1760247390,13894.151617489995,-24.930728940002155,53071.10094816 2025-10-12,05:36:32.000,285,11110396,111645,0,1760247391,13893.91584663999,-24.95892545999959,53070.92627016 2025-10-12,05:36:33.000,285,11110366,111605,0,1760247392,13893.680075789998,-24.987121979997028,53070.82146336001 2025-10-12,05:36:34.000,285,11110340,111685,0,1760247393,13893.477986489997,-25.001220239995746,53070.632811120005 2025-10-12,05:36:35.000,285,11110390,111685,0,1760247394,13893.242215639992,-25.008269369995105,53070.48608160001 2025-10-12,05:36:36.000,285,11110351,111925,0,1760247395,13893.04686265,-25.036465889999818,53070.36730056001 2025-10-12,05:36:37.000,285,11110358,111645,0,1760247396,13892.81782810999,-25.0223676300011,53070.25550664 2025-10-12,05:36:38.000,285,11110369,112165,0,1760247397,13892.568584639994,-25.050564149998536,53070.09480288 2025-10-12,05:36:39.000,285,11110428,111485,0,1760247398,13892.265450689993,-25.114006320000044,53069.892176400004 2025-10-12,05:36:40.000,285,11110359,111645,0,1760247399,13892.016207219996,-25.177448490001552,53069.794356720005 2025-10-12,05:36:41.000,285,11110329,111965,0,1760247400,13891.67939171999,-25.262038050001138,53069.556794640004 2025-10-12,05:36:42.000,285,11110398,111725,0,1760247401,13891.335839909989,-25.360725869999442,53069.389103760004 2025-10-12,05:36:43.000,285,11110393,111725,0,1760247402,13890.985551789992,-25.395971519996237,53069.242374240006 2025-10-12,05:36:44.000,285,11110348,111605,0,1760247403,13890.62179104999,-25.515806729999895,53069.018786399996 2025-10-12,05:36:45.000,285,11110361,111525,0,1760247404,13890.25803030999,-25.628592809996917,53068.80917280001 2025-10-12,05:36:46.000,285,11110353,111685,0,1760247405,13889.981841599998,-25.699084109997784,53068.6344948 2025-10-12,05:36:47.000,285,11110344,111685,0,1760247406,13889.665235029992,-25.847115839998878,53068.43186832 2025-10-12,05:36:48.000,285,11110402,111725,0,1760247407,13889.32168321999,-25.931705399998464,53068.20828048001 2025-10-12,05:36:49.000,285,11110338,111725,0,1760247408,13889.052230819994,-26.093835389998276,53067.949757040005 2025-10-12,05:36:50.000,285,11110452,111805,0,1760247409,13888.789514729993,-26.206621469995298,53067.733156320006 2025-10-12,05:36:51.000,285,11110367,111605,0,1760247410,13888.513326020002,-26.312358420000237,53067.50258136 2025-10-12,05:36:52.000,285,11110356,111605,0,1760247411,13888.25060993,-26.4180953699979,53067.26501928 2025-10-12,05:36:53.000,285,11110395,111845,0,1760247412,13888.06872956,-26.47448841000005,53067.062392800006 2025-10-12,05:36:54.000,285,11110405,111325,0,1760247413,13887.832958709994,-26.516783189996204,53066.775920880005 2025-10-12,05:36:55.000,285,11110404,111445,0,1760247414,13887.597187859988,-26.580225359997712,53066.55233304001 2025-10-12,05:36:56.000,285,11110423,111845,0,1760247415,13887.374889630002,-26.58727448999707,53066.35669368 2025-10-12,05:36:57.000,285,11110342,111845,0,1760247416,13887.166064019992,-26.559077969999635,53066.14009296 2025-10-12,05:36:58.000,285,11110383,111565,0,1760247417,13886.957238409996,-26.60842187999515,53065.91650512 2025-10-12,05:36:59.000,285,11110421,111685,0,1760247418,13886.68104969999,-26.64366752999922,53065.70689152 2025-10-12,05:37:00.000,285,11110423,111645,0,1760247419,13886.452015159994,-26.70006057000137,53065.4902908 2025-10-12,05:37:01.000,285,11110435,111845,0,1760247420,13886.209507999993,-26.784650130000955,53065.2457416 2025-10-12,05:37:02.000,285,11110386,111605,0,1760247421,13885.940055599996,-26.8762888199999,53065.02215376001 2025-10-12,05:37:03.000,285,11110346,111685,0,1760247422,13885.717757369996,-26.911534469996695,53064.812540160005 2025-10-12,05:37:04.000,285,11110303,112005,0,1760247423,13885.455041279994,-27.010222290002275,53064.6518364 2025-10-12,05:37:05.000,285,11110434,111565,0,1760247424,13885.185588879998,-27.087762719995226,53064.38632584 2025-10-12,05:37:06.000,285,11110340,111685,0,1760247425,13884.970026959993,-27.158254019996093,53064.162738000006 2025-10-12,05:37:07.000,285,11110425,111885,0,1760247426,13884.801619209997,-27.256941840001673,53063.96709864001 2025-10-12,05:37:08.000,285,11110365,111805,0,1760247427,13884.660156699996,-27.320384009995905,53063.76447216 2025-10-12,05:37:09.000,285,11110369,111925,0,1760247428,13884.538903119996,-27.376777049998054,53063.5688328 2025-10-12,05:37:10.000,285,11110429,111605,0,1760247429,13884.43112216,-27.419071830001485,53063.324283600006 2025-10-12,05:37:11.000,285,11110405,111805,0,1760247430,13884.33007751,-27.475464869996358,53063.09370864 2025-10-12,05:37:12.000,285,11110459,111765,0,1760247431,13884.215560239994,-27.545956169997226,53062.919030640005 2025-10-12,05:37:13.000,285,11110390,111565,0,1760247432,13884.094306659994,-27.588250950000656,53062.77230112001 2025-10-12,05:37:14.000,285,11110449,111965,0,1760247433,13883.932635219993,-27.651693120002165,53062.55570040001 2025-10-12,05:37:15.000,285,11110347,111565,0,1760247434,13883.764227469997,-27.715135289996397,53062.40198376 2025-10-12,05:37:16.000,285,11110431,111685,0,1760247435,13883.575610790002,-27.74333181000111,53062.1364732 2025-10-12,05:37:17.000,285,11110425,111605,0,1760247436,13883.407203039991,-27.792675719996623,53061.96878232 2025-10-12,05:37:18.000,285,11110422,111845,0,1760247437,13883.23205898,-27.85611788999813,53061.78013008 2025-10-12,05:37:19.000,285,11110337,111725,0,1760247438,13883.05017861,-27.884314409995568,53061.63340056 2025-10-12,05:37:20.000,285,11110375,111965,0,1760247439,13882.92218871999,-27.933658319998358,53061.4377612 2025-10-12,05:37:21.000,285,11110436,111565,0,1760247440,13882.827880379999,-28.004149619999225,53061.20019912 2025-10-12,05:37:22.000,285,11110342,111885,0,1760247441,13882.753780969993,-28.032346139996662,53061.03949536 2025-10-12,05:37:23.000,285,11110375,111845,0,1760247442,13882.659472629988,-28.067591790000733,53060.843856 2025-10-12,05:37:24.000,285,11110401,111805,0,1760247443,13882.571900599993,-28.15218135000032,53060.76001056001 2025-10-12,05:37:25.000,285,11110323,111685,0,1760247444,13882.592109529993,-28.293163950002054,53060.501487120004 2025-10-12,05:37:26.000,285,11110408,111645,0,1760247445,13882.511273809992,-28.384802640001,53060.31283488 2025-10-12,05:37:27.000,285,11110395,111845,0,1760247446,13882.484328569997,-28.44824480999523,53060.166105360004 2025-10-12,05:37:28.000,285,11110353,111645,0,1760247447,13882.484328569997,-28.53988350000145,53060.04033720001 2025-10-12,05:37:29.000,285,11110384,111685,0,1760247448,13882.497801190002,-28.631522190000396,53059.90758192 2025-10-12,05:37:30.000,285,11110307,111485,0,1760247449,13882.491064879992,-28.77250479000213,53059.76783952 2025-10-12,05:37:31.000,285,11110332,111685,0,1760247450,13882.558427980002,-28.857094350001717,53059.67700696001 2025-10-12,05:37:32.000,285,11110368,111405,0,1760247451,13882.544955359997,-28.95578217000002,53059.50232896 2025-10-12,05:37:33.000,285,11110349,111765,0,1760247452,13882.531482739992,-28.983978689997457,53059.35559944 2025-10-12,05:37:34.000,285,11110427,111565,0,1760247453,13882.558427980002,-28.998076949996175,53059.28572824 2025-10-12,05:37:35.000,285,11110341,111845,0,1760247454,13882.544955359997,-29.026273470000888,53059.14598584 2025-10-12,05:37:36.000,285,11110315,111925,0,1760247455,13882.511273809992,-29.08971563999512,53059.097076 2025-10-12,05:37:37.000,285,11110431,111565,0,1760247456,13882.497801190002,-29.08266650999576,53058.95034648 2025-10-12,05:37:38.000,285,11110347,111685,0,1760247457,13882.484328569997,-29.110863030000473,53058.8525268 2025-10-12,05:37:39.000,285,11110402,111765,0,1760247458,13882.558427980002,-29.08266650999576,53058.76169424 2025-10-12,05:37:40.000,285,11110416,111925,0,1760247459,13882.646000009998,-29.026273470000888,53058.65688744 2025-10-12,05:37:41.000,285,11110431,111925,0,1760247460,13882.780726209989,-29.026273470000888,53058.628938960006 2025-10-12,05:37:42.000,285,11110371,111565,0,1760247461,13882.935661339994,-29.01922434000153,53058.55208064001 2025-10-12,05:37:43.000,285,11110401,111685,0,1760247462,13883.08386015999,-28.976929559998098,53058.510157920005 2025-10-12,05:37:44.000,285,11110431,111685,0,1760247463,13883.23205898,-29.026273470000888,53058.405351119996 2025-10-12,05:37:45.000,285,11110372,111525,0,1760247464,13883.366785179991,-28.998076949996175,53058.37740264 2025-10-12,05:37:46.000,285,11110331,111485,0,1760247465,13883.467829829991,-28.998076949996175,53058.3284928 2025-10-12,05:37:47.000,285,11110356,111885,0,1760247466,13883.508247689992,-28.991027819996816,53058.293557200006 2025-10-12,05:37:48.000,285,11110415,111645,0,1760247467,13883.642973889997,-28.983978689997457,53058.30054432 2025-10-12,05:37:49.000,285,11110372,111805,0,1760247468,13883.723809609997,-29.026273470000888,53058.272595840004 2025-10-12,05:37:50.000,285,11110395,111645,0,1760247469,13883.858535809988,-29.01922434000153,53058.272595840004 2025-10-12,05:37:51.000,285,11110389,111645,0,1760247470,13883.999998319989,-29.01922434000153,53058.272595840004 2025-10-12,05:37:52.000,285,11110385,111605,0,1760247471,13884.168406069999,-29.005126079995534,53058.223686000005 2025-10-12,05:37:53.000,285,11110362,111685,0,1760247472,13884.316604889995,-28.96988042999874,53058.2586216 2025-10-12,05:37:54.000,285,11110336,111485,0,1760247473,13884.498485259996,-28.991027819996816,53058.223686000005 2025-10-12,05:37:55.000,285,11110364,111645,0,1760247474,13884.767937659992,-28.983978689997457,53058.2586216 2025-10-12,05:37:56.000,285,11110378,111725,0,1760247475,13884.956554340002,-28.983978689997457,53058.28657008001 2025-10-12,05:37:57.000,285,11110392,111645,0,1760247476,13885.185588879998,-29.033322600000247,53058.28657008001 2025-10-12,05:37:58.000,285,11110418,111645,0,1760247477,13885.4685139,-28.998076949996175,53058.34945416 2025-10-12,05:37:59.000,285,11110366,111765,0,1760247478,13885.65039427,-29.047420859998965,53058.34945416 2025-10-12,05:38:00.000,285,11110396,111685,0,1760247479,13885.886165119991,-29.040371729999606,53058.391376880005 2025-10-12,05:38:01.000,285,11110391,111925,0,1760247480,13886.121935969997,-29.054469989998324,53058.41932536 2025-10-12,05:38:02.000,285,11110414,111885,0,1760247481,13886.364443129998,-29.047420859998965,53058.47522232 2025-10-12,05:38:03.000,285,11110411,111685,0,1760247482,13886.586741359999,-29.054469989998324,53058.58002912001 2025-10-12,05:38:04.000,285,11110397,111725,0,1760247483,13886.7484128,-29.040371729999606,53058.68483592 2025-10-12,05:38:05.000,285,11110349,111685,0,1760247484,13886.916820549995,-29.117912159999833,53058.76868136001 2025-10-12,05:38:06.000,285,11110353,111765,0,1760247485,13887.03133782,-29.110863030000473,53058.824578320004 2025-10-12,05:38:07.000,285,11110422,111605,0,1760247486,13887.152591400001,-29.13201041999855,53058.90842376 2025-10-12,05:38:08.000,285,11110347,111645,0,1760247487,13887.172800330001,-29.17430520000198,53058.91541088001 2025-10-12,05:38:09.000,285,11110461,111805,0,1760247488,13887.240163429997,-29.160206939995987,53059.0272048 2025-10-12,05:38:10.000,285,11110352,111765,0,1760247489,13887.314262840002,-29.216599979998136,53059.111050240004 2025-10-12,05:38:11.000,285,11110378,111525,0,1760247490,13887.341208079997,-29.19545259000006,53059.159960080004 2025-10-12,05:38:12.000,285,11110420,111325,0,1760247491,13887.435516420002,-29.1884034600007,53059.24380552 2025-10-12,05:38:13.000,285,11110379,111725,0,1760247492,13887.523088449998,-29.17430520000198,53059.34162520001 2025-10-12,05:38:14.000,285,11110382,111765,0,1760247493,13887.583715239998,-29.223649109997496,53059.3765608 2025-10-12,05:38:15.000,285,11110435,111885,0,1760247494,13887.630869409993,-29.258894760001567,53059.467393360006 2025-10-12,05:38:16.000,285,11110369,111805,0,1760247495,13887.738650369989,-29.265943890000926,53059.52329032 2025-10-12,05:38:17.000,285,11110418,111485,0,1760247496,13887.772331919994,-29.30823866999708,53059.60014864 2025-10-12,05:38:18.000,285,11110368,111845,0,1760247497,13887.806013469999,-29.31528779999644,53059.64905848 2025-10-12,05:38:19.000,285,11110421,111805,0,1760247498,13887.8262224,-29.37872996999795,53059.732903920005 2025-10-12,05:38:20.000,285,11110429,111685,0,1760247499,13887.83969501999,-29.37872996999795,53059.802775120006 2025-10-12,05:38:21.000,285,11110420,111725,0,1760247500,13887.81948608999,-29.343484320001153,53059.81674936 2025-10-12,05:38:22.000,285,11110350,111685,0,1760247501,13887.84643133,-29.3223369299958,53059.84469784001 2025-10-12,05:38:23.000,285,11110395,111685,0,1760247502,13887.934003359995,-29.280042149999645,53059.92155616001 2025-10-12,05:38:24.000,285,11110367,111645,0,1760247503,13887.96094859999,-29.244796499995573,53059.99142736001 2025-10-12,05:38:25.000,285,11110359,111925,0,1760247504,13888.014839079995,-29.230698239996855,53060.05431144 2025-10-12,05:38:26.000,285,11110424,111845,0,1760247505,13888.06199324999,-29.223649109997496,53060.117195520004 2025-10-12,05:38:27.000,285,11110425,111685,0,1760247506,13888.12935635,-29.237747369996214,53060.17309248 2025-10-12,05:38:28.000,285,11110341,111565,0,1760247507,13888.230401,-29.272993020000285,53060.2150152 2025-10-12,05:38:29.000,285,11110374,111765,0,1760247508,13888.284291479991,-29.265943890000926,53060.24296368 2025-10-12,05:38:30.000,285,11110400,111725,0,1760247509,13888.439226609997,-29.30823866999708,53060.34078336 2025-10-12,05:38:31.000,285,11110418,111645,0,1760247510,13888.614370670002,-29.32938605999516,53060.42462880001 2025-10-12,05:38:32.000,285,11110402,111845,0,1760247511,13888.796251039988,-29.392828229996667,53060.48751288 2025-10-12,05:38:33.000,285,11110353,111685,0,1760247512,13888.984867719999,-29.399877359996026,53060.5993068 2025-10-12,05:38:34.000,285,11110362,111645,0,1760247513,13889.274529049995,-29.41397562000202,53060.69712648 2025-10-12,05:38:35.000,285,11110376,111845,0,1760247514,13889.510299900001,-29.42807388000074,53060.81590752 2025-10-12,05:38:36.000,285,11110360,111365,0,1760247515,13889.779752299997,-29.399877359996026,53060.96962416001 2025-10-12,05:38:37.000,285,11110370,112125,0,1760247516,13889.961632669998,-29.37872996999795,53061.06744384001 2025-10-12,05:38:38.000,285,11110401,111805,0,1760247517,13890.170458279994,-29.399877359996026,53061.16526352001 2025-10-12,05:38:39.000,285,11110316,111765,0,1760247518,13890.244557689999,-29.385779099997308,53061.28404456001 2025-10-12,05:38:40.000,285,11110371,112005,0,1760247519,13890.372547579995,-29.32938605999516,53061.38885136 2025-10-12,05:38:41.000,285,11110381,111645,0,1760247520,13890.43991067999,-29.272993020000285,53061.55654224 2025-10-12,05:38:42.000,285,11110367,111845,0,1760247521,13890.44664699,-29.202501719999418,53061.65436192 2025-10-12,05:38:43.000,285,11110428,111845,0,1760247522,13890.514010089995,-29.160206939995987,53061.73820736001 2025-10-12,05:38:44.000,285,11110363,111605,0,1760247523,13890.5881095,-29.12496128999919,53061.87096264 2025-10-12,05:38:45.000,285,11110450,111685,0,1760247524,13890.60158211999,-29.153157809996628,53061.96878232 2025-10-12,05:38:46.000,285,11110373,111725,0,1760247525,13890.60831843,-29.13905954999791,53062.12249896001 2025-10-12,05:38:47.000,285,11110373,111725,0,1760247526,13890.655472599996,-29.160206939995987,53062.2063444 2025-10-12,05:38:48.000,285,11110415,111525,0,1760247527,13890.62179104999,-29.167256069995346,53062.33909968001 2025-10-12,05:38:49.000,285,11110412,111645,0,1760247528,13890.56116425999,-29.19545259000006,53062.42993224 2025-10-12,05:38:50.000,285,11110412,111725,0,1760247529,13890.473592229995,-29.160206939995987,53062.534739040006 2025-10-12,05:38:51.000,285,11110384,111765,0,1760247530,13890.433174369995,-29.19545259000006,53062.59762312 2025-10-12,05:38:52.000,285,11110401,111845,0,1760247531,13890.291711859994,-29.14610867999727,53062.7303784 2025-10-12,05:38:53.000,285,11110422,111685,0,1760247532,13890.130040419994,-29.160206939995987,53062.800249600004 2025-10-12,05:38:54.000,285,11110411,111885,0,1760247533,13890.028995769993,-29.19545259000006,53062.800249600004 2025-10-12,05:38:55.000,285,11110397,111845,0,1760247534,13889.934687429988,-29.19545259000006,53062.91204352001 2025-10-12,05:38:56.000,285,11110363,111765,0,1760247535,13889.840379089997,-29.230698239996855,53062.94697912 2025-10-12,05:38:57.000,285,11110372,111525,0,1760247536,13889.698916579997,-29.244796499995573,53063.00986320001 2025-10-12,05:38:58.000,285,11110374,111805,0,1760247537,13889.611344550001,-29.3223369299958,53063.05178592 2025-10-12,05:38:59.000,285,11110435,111565,0,1760247538,13889.46988204,-29.35758257999987,53063.11467 2025-10-12,05:39:00.000,285,11110433,111685,0,1760247539,13889.28126535999,-29.435123010000098,53063.184541200004 2025-10-12,05:39:01.000,285,11110337,111725,0,1760247540,13889.06570344,-29.526761699999042,53063.24043816 2025-10-12,05:39:02.000,285,11110411,111485,0,1760247541,13888.890559379994,-29.646596909995424,53063.24043816 2025-10-12,05:39:03.000,285,11110385,111845,0,1760247542,13888.674997460002,-29.738235600001644,53063.22646392001 2025-10-12,05:39:04.000,285,11110412,112125,0,1760247543,13888.466171849992,-29.843972549999307,53063.19152832 2025-10-12,05:39:05.000,285,11110424,111845,0,1760247544,13888.277555169996,-29.9920042800004,53063.17056696 2025-10-12,05:39:06.000,285,11110381,111845,0,1760247545,13888.08220217999,-30.05544645000191,53063.24742528001 2025-10-12,05:39:07.000,285,11110416,111845,0,1760247546,13887.94073966999,-30.154134270000213,53063.23345104 2025-10-12,05:39:08.000,285,11110374,111725,0,1760247547,13887.785804539999,-30.210527309995086,53063.205502560006 2025-10-12,05:39:09.000,285,11110416,111685,0,1760247548,13887.637605719989,-30.302166000001307,53063.17755408001 2025-10-12,05:39:10.000,285,11110410,112005,0,1760247549,13887.496143209988,-30.35855903999618,53063.17056696 2025-10-12,05:39:11.000,285,11110437,111765,0,1760247550,13887.361417009997,-30.35855903999618,53063.10768288001 2025-10-12,05:39:12.000,285,11110352,111685,0,1760247551,13887.267108669992,-30.35150990999682,53063.16357984 2025-10-12,05:39:13.000,285,11110346,111565,0,1760247552,13887.091964610001,-30.429050339997048,53063.10069576 2025-10-12,05:39:14.000,285,11110425,111645,0,1760247553,13886.98418364999,-30.450197729995125,53063.07973440001 2025-10-12,05:39:15.000,285,11110427,111725,0,1760247554,13886.856193759995,-30.485443379999197,53063.086721520005 2025-10-12,05:39:16.000,285,11110453,111845,0,1760247555,13886.78883066,-30.492492509998556,53063.07274728 2025-10-12,05:39:17.000,285,11110435,111765,0,1760247556,13886.7484128,-30.492492509998556,53063.05178592 2025-10-12,05:39:18.000,285,11110387,111805,0,1760247557,13886.7484128,-30.478394249999837,53062.98191472001 2025-10-12,05:39:19.000,285,11110359,111845,0,1760247558,13886.835984829995,-30.429050339997048,53062.967940480004 2025-10-12,05:39:20.000,285,11110433,111565,0,1760247559,13886.91008424,-30.443148599995766,53063.05877304001 2025-10-12,05:39:21.000,285,11110354,111725,0,1760247560,13887.024601509991,-30.386755560000893,53063.00986320001 2025-10-12,05:39:22.000,285,11110411,111685,0,1760247561,13887.179536639997,-30.337411649998103,53063.0447988 2025-10-12,05:39:23.000,285,11110409,111685,0,1760247562,13887.381625939997,-30.281018609995954,53063.05877304001 2025-10-12,05:39:24.000,285,11110376,111845,0,1760247563,13887.603924169998,-30.2387238299998,53063.086721520005 2025-10-12,05:39:25.000,285,11110390,111685,0,1760247564,13887.81948608999,-30.196429049996368,53063.17755408001 2025-10-12,05:39:26.000,285,11110476,111485,0,1760247565,13888.08220217999,-30.132986880002136,53063.19152832 2025-10-12,05:39:27.000,285,11110442,111845,0,1760247566,13888.27081886,-30.154134270000213,53063.28236088 2025-10-12,05:39:28.000,285,11110416,111485,0,1760247567,13888.513326020002,-30.17528165999829,53063.31729648001 2025-10-12,05:39:29.000,285,11110423,111765,0,1760247568,13888.728887939993,-30.161183399999572,53063.47800024 2025-10-12,05:39:30.000,285,11110371,111645,0,1760247569,13888.951186169994,-30.18937991999701,53063.540884320006 2025-10-12,05:39:31.000,285,11110455,111765,0,1760247570,13889.08591237,-30.203478179995727,53063.62472976 2025-10-12,05:39:32.000,285,11110440,111645,0,1760247571,13889.193693329995,-30.252822089998517,53063.757485040005 2025-10-12,05:39:33.000,285,11110405,111525,0,1760247572,13889.28126535999,-30.295116870001948,53063.84133048 2025-10-12,05:39:34.000,285,11110394,111525,0,1760247573,13889.34189214999,-30.295116870001948,53063.974085760005 2025-10-12,05:39:35.000,285,11110378,111925,0,1760247574,13889.30147428999,-30.36560816999554,53064.07190544 2025-10-12,05:39:36.000,285,11110376,111845,0,1760247575,13889.294737979995,-30.40085381999961,53064.22562208 2025-10-12,05:39:37.000,285,11110448,111685,0,1760247576,13889.22063856999,-30.393804690000252,53064.25357056001 2025-10-12,05:39:38.000,285,11110376,111485,0,1760247577,13889.09938498999,-30.40790294999897,53064.31645464 2025-10-12,05:39:39.000,285,11110453,111485,0,1760247578,13888.97813140999,-30.40085381999961,53064.477158400005 2025-10-12,05:39:40.000,285,11110386,111845,0,1760247579,13888.856877829989,-30.393804690000252,53064.526068240004 2025-10-12,05:39:41.000,285,11110395,111845,0,1760247580,13888.809723659993,-30.40085381999961,53064.5819652 2025-10-12,05:39:42.000,285,11110382,111685,0,1760247581,13888.735624249988,-30.41495207999833,53064.63087504 2025-10-12,05:39:43.000,285,11110428,111485,0,1760247582,13888.755833179988,-30.386755560000893,53064.68677200001 2025-10-12,05:39:44.000,285,11110426,111845,0,1760247583,13888.708679009993,-30.386755560000893,53064.79856592 2025-10-12,05:39:45.000,285,11110361,111485,0,1760247584,13888.708679009993,-30.323313389999385,53064.81952728 2025-10-12,05:39:46.000,285,11110413,111525,0,1760247585,13888.776042109988,-30.302166000001307,53064.87542424001 2025-10-12,05:39:47.000,285,11110401,111645,0,1760247586,13888.897295689989,-30.259871219997876,53064.91035984 2025-10-12,05:39:48.000,285,11110401,111685,0,1760247587,13889.011812959994,-30.196429049996368,53064.94529544 2025-10-12,05:39:49.000,285,11110437,111645,0,1760247588,13889.1061213,-30.104790359997423,53065.05708936 2025-10-12,05:39:50.000,285,11110464,111645,0,1760247589,13889.28126535999,-30.083642969999346,53065.07106360001 2025-10-12,05:39:51.000,285,11110376,111765,0,1760247590,13889.456409419996,-30.01315166999848,53065.14093480001 2025-10-12,05:39:52.000,285,11110421,111685,0,1760247591,13889.698916579997,-29.99905340999976,53065.2457416 2025-10-12,05:39:53.000,285,11110376,111605,0,1760247592,13889.934687429988,-29.984955150001042,53065.315612800005 2025-10-12,05:39:54.000,285,11110423,111845,0,1760247593,13890.210876139994,-29.95675862999633,53065.41343248 2025-10-12,05:39:55.000,285,11110424,111685,0,1760247594,13890.44664699,-29.893316460002097,53065.52522640001 2025-10-12,05:39:56.000,285,11110431,111845,0,1760247595,13890.702626769991,-29.858070809998026,53065.63702032 2025-10-12,05:39:57.000,285,11110396,111565,0,1760247596,13890.931661310002,-29.865119939997385,53065.78374984 2025-10-12,05:39:58.000,285,11110383,111485,0,1760247597,13891.201113709998,-29.77348124999844,53065.90951800001 2025-10-12,05:39:59.000,285,11110373,111845,0,1760247598,13891.376257769989,-29.75938298999972,53066.04227328 2025-10-12,05:40:00.000,285,11110443,111605,0,1760247599,13891.56487445,-29.695940819998214,53066.16105432 2025-10-12,05:40:01.000,285,11110427,111685,0,1760247600,13891.74001850999,-29.639547779996064,53066.26586112001 2025-10-12,05:40:02.000,285,11110429,111685,0,1760247601,13891.881481019991,-29.625449519997346,53066.44752624 2025-10-12,05:40:03.000,285,11110403,111765,0,1760247602,13892.029679840001,-29.58315474000119,53066.60124288001 2025-10-12,05:40:04.000,285,11110375,112005,0,1760247603,13892.123988179992,-29.55495821999648,53066.775920880005 2025-10-12,05:40:05.000,285,11110420,111525,0,1760247604,13892.251978070002,-29.54085995999776,53066.9226504 2025-10-12,05:40:06.000,285,11110431,111485,0,1760247605,13892.305868549993,-29.505614310000965,53067.06937992 2025-10-12,05:40:07.000,285,11110435,111525,0,1760247606,13892.353022719988,-29.512663440000324,53067.19514808 2025-10-12,05:40:08.000,285,11110470,111325,0,1760247607,13892.420385819998,-29.519712569999683,53067.29995488001 2025-10-12,05:40:09.000,285,11110370,111685,0,1760247608,13892.427122129993,-29.498565180001606,53067.46065864 2025-10-12,05:40:10.000,285,11110379,111725,0,1760247609,13892.346286409993,-29.470368659996893,53067.55847832001 2025-10-12,05:40:11.000,285,11110445,111605,0,1760247610,13892.231769140002,-29.470368659996893,53067.67027224 2025-10-12,05:40:12.000,285,11110439,111765,0,1760247611,13892.049888770001,-29.456270399998175,53067.782066160005 2025-10-12,05:40:13.000,285,11110389,111765,0,1760247612,13891.881481019991,-29.41397562000202,53067.949757040005 2025-10-12,05:40:14.000,285,11110383,111725,0,1760247613,13891.6659191,-29.41397562000202,53067.97770552 2025-10-12,05:40:15.000,285,11110458,111685,0,1760247614,13891.403203009999,-29.37168083999859,53068.10347368 2025-10-12,05:40:16.000,285,11110448,111845,0,1760247615,13891.100069059998,-29.406926489995385,53068.11046080001 2025-10-12,05:40:17.000,285,11110456,111805,0,1760247616,13890.796935109996,-29.442172139999457,53068.19430624 2025-10-12,05:40:18.000,285,11110424,111765,0,1760247617,13890.58137318999,-29.449221269998816,53068.180331999996 2025-10-12,05:40:19.000,285,11110379,111565,0,1760247618,13890.311920789994,-29.470368659996893,53068.20129336 2025-10-12,05:40:20.000,285,11110411,111405,0,1760247619,13890.028995769993,-29.435123010000098,53068.180331999996 2025-10-12,05:40:21.000,285,11110460,111805,0,1760247620,13889.759543369997,-29.512663440000324,53068.22924184001 2025-10-12,05:40:22.000,285,11110483,111885,0,1760247621,13889.483354659991,-29.470368659996893,53068.22225472 2025-10-12,05:40:23.000,285,11110395,111805,0,1760247622,13889.20716595,-29.498565180001606,53068.15937064001 2025-10-12,05:40:24.000,285,11110445,111605,0,1760247623,13888.930977239994,-29.463319529997534,53068.13142216 2025-10-12,05:40:25.000,285,11110397,111525,0,1760247624,13888.634579600002,-29.456270399998175,53068.10347368 2025-10-12,05:40:26.000,285,11110413,111805,0,1760247625,13888.331445650001,-29.449221269998816,53068.04058960001 2025-10-12,05:40:27.000,285,11110388,111685,0,1760247626,13888.06199324999,-29.406926489995385,53067.90783432 2025-10-12,05:40:28.000,285,11110430,111765,0,1760247627,13887.84643133,-29.406926489995385,53067.8659116 2025-10-12,05:40:29.000,285,11110459,111805,0,1760247628,13887.657814649989,-29.385779099997308,53067.7611048 2025-10-12,05:40:30.000,285,11110455,111685,0,1760247629,13887.482670589998,-29.35758257999987,53067.712194960004 2025-10-12,05:40:31.000,285,11110412,111765,0,1760247630,13887.347944389992,-29.35758257999987,53067.64232376 2025-10-12,05:40:32.000,285,11110440,111565,0,1760247631,13887.193009260001,-29.30823866999708,53067.544504080004 2025-10-12,05:40:33.000,285,11110385,111765,0,1760247632,13887.118909849996,-29.301189539997722,53067.51655560001 2025-10-12,05:40:34.000,285,11110439,111685,0,1760247633,13887.017865199996,-29.385779099997308,53067.397774560006 2025-10-12,05:40:35.000,285,11110474,111765,0,1760247634,13886.876402689995,-29.456270399998175,53067.32091624001 2025-10-12,05:40:36.000,285,11110397,111605,0,1760247635,13886.78209434999,-29.470368659996893,53067.230083680006 2025-10-12,05:40:37.000,285,11110426,111805,0,1760247636,13886.674313389994,-29.54790908999712,53067.18117384001 2025-10-12,05:40:38.000,285,11110455,111565,0,1760247637,13886.566532429999,-29.58315474000119,53067.12527688 2025-10-12,05:40:39.000,285,11110462,111845,0,1760247638,13886.438542539989,-29.681842559999495,53067.041431440004 2025-10-12,05:40:40.000,285,11110448,111925,0,1760247639,13886.303816339998,-29.801677769995877,53066.95059888 2025-10-12,05:40:41.000,285,11110407,111405,0,1760247640,13886.128672279992,-29.921512979999534,53066.88771480001 2025-10-12,05:40:42.000,285,11110403,111645,0,1760247641,13885.899637739996,-30.020200799997838,53066.775920880005 2025-10-12,05:40:43.000,285,11110439,111645,0,1760247642,13885.6706032,-30.048397319995274,53066.74098528 2025-10-12,05:40:44.000,285,11110442,111485,0,1760247643,13885.387678179999,-30.210527309995086,53066.62220424 2025-10-12,05:40:45.000,285,11110412,111645,0,1760247644,13885.050862679993,-30.252822089998517,53066.559320160006 2025-10-12,05:40:46.000,285,11110450,111725,0,1760247645,13884.680365629996,-30.36560816999554,53066.41259064001 2025-10-12,05:40:47.000,285,11110394,111405,0,1760247646,13884.255978099995,-30.443148599995766,53066.24489976001 2025-10-12,05:40:48.000,285,11110411,111845,0,1760247647,13883.811381639993,-30.52773815999535,53066.16105432 2025-10-12,05:40:49.000,285,11110477,111565,0,1760247648,13883.35331256,-30.57708206999814,53065.97938920001 2025-10-12,05:40:50.000,285,11110395,111725,0,1760247649,13882.821144069989,-30.668720759997086,53065.83265968001 2025-10-12,05:40:51.000,285,11110417,111845,0,1760247650,13882.295711890001,-30.75331031999667,53065.64400744001 2025-10-12,05:40:52.000,285,11110388,111885,0,1760247651,13881.777016019994,-30.81675248999818,53065.42740672001 2025-10-12,05:40:53.000,285,11110437,111725,0,1760247652,13881.325683249997,-30.87314553000033,53065.266702960005 2025-10-12,05:40:54.000,285,11110469,111805,0,1760247653,13880.89455941,-30.950685960000555,53065.036128 2025-10-12,05:40:55.000,285,11110449,111645,0,1760247654,13880.510589739999,-31.014128130002064,53064.82651440001 2025-10-12,05:40:56.000,285,11110437,111645,0,1760247655,13880.173774239993,-31.014128130002064,53064.526068240004 2025-10-12,05:40:57.000,285,11110452,111645,0,1760247656,13879.823486119996,-31.063472039997578,53064.28151904001 2025-10-12,05:40:58.000,285,11110433,112005,0,1760247657,13879.601187889995,-31.084619429995655,53064.10684104 2025-10-12,05:40:59.000,285,11110455,111885,0,1760247658,13879.419307519995,-31.09166856000229,53063.94613728001 2025-10-12,05:41:00.000,285,11110434,111805,0,1760247659,13879.26437238999,-31.09871769000165,53063.638704000005 2025-10-12,05:41:01.000,285,11110458,111485,0,1760247660,13879.210481909999,-31.04937377999886,53063.471013120004 2025-10-12,05:41:02.000,285,11110459,111685,0,1760247661,13879.28458131999,-31.112815950000368,53063.303322240004 2025-10-12,05:41:03.000,285,11110463,111605,0,1760247662,13879.32499917999,-31.063472039997578,53063.0447988 2025-10-12,05:41:04.000,285,11110433,111685,0,1760247663,13879.419307519995,-31.063472039997578,53062.8351852 2025-10-12,05:41:05.000,285,11110429,112005,0,1760247664,13879.62813312999,-31.021177260001423,53062.67448144001 2025-10-12,05:41:06.000,285,11110465,111445,0,1760247665,13879.836958740001,-30.98593160999735,53062.583648880005 2025-10-12,05:41:07.000,285,11110410,111645,0,1760247666,13880.045784349997,-30.915440309996484,53062.485829200006 2025-10-12,05:41:08.000,285,11110403,111725,0,1760247667,13880.295027819993,-30.85199814000225,53062.318138320006 2025-10-12,05:41:09.000,285,11110442,111845,0,1760247668,13880.50385342999,-30.76740857999539,53062.29018984001 2025-10-12,05:41:10.000,285,11110434,111645,0,1760247669,13880.72615165999,-30.689868149995164,53062.15743456 2025-10-12,05:41:11.000,285,11110437,111565,0,1760247670,13880.97539513,-30.605278589995578,53062.09455048 2025-10-12,05:41:12.000,285,11110488,111645,0,1760247671,13881.211165979992,-30.562983809999423,53062.11551184 2025-10-12,05:41:13.000,285,11110399,111885,0,1760247672,13881.453673139993,-30.46429599000112,53062.05262776001 2025-10-12,05:41:14.000,285,11110471,111925,0,1760247673,13881.595135649994,-30.337411649998103,53062.04564064 2025-10-12,05:41:15.000,285,11110461,111605,0,1760247674,13881.78375232999,-30.23167470000044,53062.05961488 2025-10-12,05:41:16.000,285,11110365,111805,0,1760247675,13881.92521483999,-30.16823252999893,53062.03865352 2025-10-12,05:41:17.000,285,11110378,111525,0,1760247676,13881.99257794,-30.06249558000127,53062.04564064 2025-10-12,05:41:18.000,285,11110486,111525,0,1760247677,13882.0329958,-29.970856890002324,53062.16442168 2025-10-12,05:41:19.000,285,11110414,111765,0,1760247678,13882.09362259,-29.907414720000816,53062.15743456 2025-10-12,05:41:20.000,285,11110483,111525,0,1760247679,13882.140776759996,-29.914463850000175,53062.178395920004 2025-10-12,05:41:21.000,285,11110395,111845,0,1760247680,13882.160985689996,-29.921512979999534,53062.15743456 2025-10-12,05:41:22.000,285,11110488,111845,0,1760247681,13882.241821409996,-29.900365590001456,53062.28320272 2025-10-12,05:41:23.000,285,11110419,111805,0,1760247682,13882.268766649991,-29.921512979999534,53062.26224136 2025-10-12,05:41:24.000,285,11110464,111725,0,1760247683,13882.309184509992,-29.94970949999697,53062.24128000001 2025-10-12,05:41:25.000,285,11110418,111725,0,1760247684,13882.329393439992,-30.00610253999912,53062.22730576 2025-10-12,05:41:26.000,285,11110427,111725,0,1760247685,13882.383283919997,-29.9920042800004,53062.26224136 2025-10-12,05:41:27.000,285,11110445,111685,0,1760247686,13882.376547610002,-30.06249558000127,53062.26224136 2025-10-12,05:41:28.000,285,11110413,111845,0,1760247687,13882.336129750001,-30.1259377499955,53062.26922848001 2025-10-12,05:41:29.000,285,11110440,111765,0,1760247688,13882.295711890001,-30.196429049996368,53062.24128000001 2025-10-12,05:41:30.000,285,11110397,111565,0,1760247689,13882.241821409996,-30.2387238299998,53062.28320272 2025-10-12,05:41:31.000,285,11110437,111645,0,1760247690,13882.15424938,-30.302166000001307,53062.24128000001 2025-10-12,05:41:32.000,285,11110481,111565,0,1760247691,13882.080149969996,-30.295116870001948,53062.19237016001 2025-10-12,05:41:33.000,285,11110436,111685,0,1760247692,13881.93195115,-30.309215130000666,53062.11551184 2025-10-12,05:41:34.000,285,11110405,111605,0,1760247693,13881.80396125999,-30.288067739995313,53062.14346032001 2025-10-12,05:41:35.000,285,11110483,111645,0,1760247694,13881.70291660999,-30.309215130000666,53062.04564064 2025-10-12,05:41:36.000,285,11110396,111645,0,1760247695,13881.561454099989,-30.295116870001948,53062.010705040004 2025-10-12,05:41:37.000,285,11110437,111845,0,1760247696,13881.473882069993,-30.288067739995313,53061.95480808001 2025-10-12,05:41:38.000,285,11110438,111445,0,1760247697,13881.352628489993,-30.22462557000108,53061.89891112 2025-10-12,05:41:39.000,285,11110430,111845,0,1760247698,13881.271792769992,-30.2387238299998,53061.843014160004 2025-10-12,05:41:40.000,285,11110479,111685,0,1760247699,13881.164011809997,-30.21757644000172,53061.78013008 2025-10-12,05:41:41.000,285,11110428,111645,0,1760247700,13881.015812990001,-30.210527309995086,53061.71724600001 2025-10-12,05:41:42.000,285,11110441,111565,0,1760247701,13880.881086789996,-30.18937991999701,53061.626413440004 2025-10-12,05:41:43.000,285,11110439,111765,0,1760247702,13880.72615165999,-30.18937991999701,53061.54955512001 2025-10-12,05:41:44.000,285,11110452,111645,0,1760247703,13880.577952839994,-30.196429049996368,53061.49365816 2025-10-12,05:41:45.000,285,11110463,111485,0,1760247704,13880.429754019999,-30.154134270000213,53061.42378696 2025-10-12,05:41:46.000,285,11110429,111685,0,1760247705,13880.247873649998,-30.132986880002136,53061.311993040006 2025-10-12,05:41:47.000,285,11110481,111485,0,1760247706,13880.106411139997,-30.111839489996783,53061.23513472001 2025-10-12,05:41:48.000,285,11110386,111965,0,1760247707,13879.951476009992,-30.00610253999912,53061.18622488001 2025-10-12,05:41:49.000,285,11110412,111485,0,1760247708,13879.796540880001,-29.96380775999569,53061.13032792 2025-10-12,05:41:50.000,285,11110434,111845,0,1760247709,13879.65507837,-30.00610253999912,53060.976611280006 2025-10-12,05:41:51.000,285,11110441,111565,0,1760247710,13879.51361586,-30.041348189995915,53060.94866280001 2025-10-12,05:41:52.000,285,11110454,111685,0,1760247711,13879.338471799994,-30.020200799997838,53060.82988176001 2025-10-12,05:41:53.000,285,11110420,111685,0,1760247712,13879.203745599989,-30.00610253999912,53060.71808784 2025-10-12,05:41:54.000,285,11110442,111645,0,1760247713,13879.082492019988,-30.034299059996556,53060.60629392 2025-10-12,05:41:55.000,285,11110487,111765,0,1760247714,13878.961238440002,-30.027249929997197,53060.53642272 2025-10-12,05:41:56.000,285,11110483,111565,0,1760247715,13878.752412829992,-29.99905340999976,53060.43860304 2025-10-12,05:41:57.000,285,11110415,111685,0,1760247716,13878.597477700001,-29.984955150001042,53060.34777048001 2025-10-12,05:41:58.000,285,11110452,111765,0,1760247717,13878.462751499996,-29.977906020001683,53060.235976560005 2025-10-12,05:41:59.000,285,11110416,111765,0,1760247718,13878.26739850999,-29.95675862999633,53060.117195520004 2025-10-12,05:42:00.000,285,11110445,111485,0,1760247719,13878.092254449999,-30.00610253999912,53060.019375840006 2025-10-12,05:42:01.000,285,11110446,111645,0,1760247720,13877.937319319994,-30.00610253999912,53059.91456904 2025-10-12,05:42:02.000,285,11110437,111765,0,1760247721,13877.735230019993,-30.020200799997838,53059.81674936 2025-10-12,05:42:03.000,285,11110397,111565,0,1760247722,13877.566822269997,-30.090692099998705,53059.683994080006 2025-10-12,05:42:04.000,285,11110489,111765,0,1760247723,13877.344524039996,-30.1259377499955,53059.52329032 2025-10-12,05:42:05.000,285,11110386,111765,0,1760247724,13877.182852599995,-30.196429049996368,53059.32066384001 2025-10-12,05:42:06.000,285,11110501,111685,0,1760247725,13877.00770853999,-30.23167470000044,53059.2368184 2025-10-12,05:42:07.000,285,11110387,111485,0,1760247726,13876.798882929994,-30.21757644000172,53059.097076 2025-10-12,05:42:08.000,285,11110466,111725,0,1760247727,13876.569848389998,-30.245772959999158,53058.90143664 2025-10-12,05:42:09.000,285,11110471,111725,0,1760247728,13876.387968019997,-30.259871219997876,53058.76868136001 2025-10-12,05:42:10.000,285,11110456,111645,0,1760247729,13876.179142410001,-30.252822089998517,53058.61496472 2025-10-12,05:42:11.000,285,11110481,111725,0,1760247730,13875.95684418,-30.18233078999765,53058.42631248 2025-10-12,05:42:12.000,285,11110417,111645,0,1760247731,13875.66718284999,-30.1259377499955,53058.25163448 2025-10-12,05:42:13.000,285,11110475,111565,0,1760247732,13875.444884619988,-30.06249558000127,53058.06298224 2025-10-12,05:42:14.000,285,11110455,111845,0,1760247733,13875.222586390002,-30.00610253999912,53057.88131712001 2025-10-12,05:42:15.000,285,11110497,111925,0,1760247734,13874.993551849991,-29.928562109998893,53057.699652 2025-10-12,05:42:16.000,285,11110451,111485,0,1760247735,13874.804935169996,-29.900365590001456,53057.51099976 2025-10-12,05:42:17.000,285,11110408,111845,0,1760247736,13874.58937324999,-29.872169069996744,53057.37824448001 2025-10-12,05:42:18.000,285,11110440,111525,0,1760247737,13874.434438119999,-29.83692341999995,53057.14766952 2025-10-12,05:42:19.000,285,11110435,111685,0,1760247738,13874.266030369989,-29.851021679998667,53056.97997864 2025-10-12,05:42:20.000,285,11110443,111805,0,1760247739,13874.131304169998,-29.858070809998026,53056.79831352 2025-10-12,05:42:21.000,285,11110504,111645,0,1760247740,13873.956160109992,-29.843972549999307,53056.63760976001 2025-10-12,05:42:22.000,285,11110472,111845,0,1760247741,13873.888797009997,-29.879218199996103,53056.497867360005 2025-10-12,05:42:23.000,285,11110447,111685,0,1760247742,13873.713652949991,-29.928562109998893,53056.30921512 2025-10-12,05:42:24.000,285,11110415,111485,0,1760247743,13873.57892675,-29.970856890002324,53056.14851136 2025-10-12,05:42:25.000,285,11110456,111885,0,1760247744,13873.39031006999,-30.027249929997197,53055.98082048 2025-10-12,05:42:26.000,285,11110446,111445,0,1760247745,13873.18822076999,-30.06249558000127,53055.827103840005 2025-10-12,05:42:27.000,285,11110442,111845,0,1760247746,13873.053494569998,-30.161183399999572,53055.64543872 2025-10-12,05:42:28.000,285,11110407,111765,0,1760247747,13872.804251100002,-30.23167470000044,53055.47076072 2025-10-12,05:42:29.000,285,11110488,111685,0,1760247748,13872.575216559992,-30.323313389999385,53055.21922440001 2025-10-12,05:42:30.000,285,11110453,111645,0,1760247749,13872.366390949996,-30.35855903999618,53055.07948200001 2025-10-12,05:42:31.000,285,11110464,111485,0,1760247750,13872.06999330999,-30.485443379999197,53054.88384264001 2025-10-12,05:42:32.000,285,11110495,111645,0,1760247751,13871.807277219988,-30.541836420001346,53054.68820328 2025-10-12,05:42:33.000,285,11110452,111685,0,1760247752,13871.483934340002,-30.57708206999814,53054.51352528 2025-10-12,05:42:34.000,285,11110410,111805,0,1760247753,13871.187536699996,-30.668720759997086,53054.317885920005 2025-10-12,05:42:35.000,285,11110409,111885,0,1760247754,13870.864193819994,-30.703966410001158,53054.04538824001 2025-10-12,05:42:36.000,285,11110399,111845,0,1760247755,13870.507169389988,-30.746261189997313,53053.80782616001 2025-10-12,05:42:37.000,285,11110478,111805,0,1760247756,13870.129936029996,-30.774457710002025,53053.58423832 2025-10-12,05:42:38.000,285,11110464,111565,0,1760247757,13869.82006577,-30.788555970000743,53053.34667624 2025-10-12,05:42:39.000,285,11110502,111845,0,1760247758,13869.510195509989,-30.837899879996257,53053.08815280001 2025-10-12,05:42:40.000,285,11110494,111765,0,1760247759,13869.173380009997,-30.880194659999688,53052.82962936001 2025-10-12,05:42:41.000,285,11110426,111805,0,1760247760,13868.863509750001,-30.915440309996484,53052.50822184 2025-10-12,05:42:42.000,285,11110471,111845,0,1760247761,13868.51995794,-30.922489439995843,53052.24969840001 2025-10-12,05:42:43.000,285,11110401,111605,0,1760247762,13868.216823989998,-31.00002986999607,53052.0051492 2025-10-12,05:42:44.000,285,11110411,111685,0,1760247763,13867.967580520002,-31.021177260001423,53051.69771592001 2025-10-12,05:42:45.000,285,11110503,111805,0,1760247764,13867.691391809996,-31.10576682000101,53051.49508944 2025-10-12,05:42:46.000,285,11110514,111485,0,1760247765,13867.44214834,-31.09871769000165,53051.17368192001 2025-10-12,05:42:47.000,285,11110403,111485,0,1760247766,13867.179432249999,-31.141012469997804,53050.90118424 2025-10-12,05:42:48.000,285,11110470,111805,0,1760247767,13866.963870329993,-31.204454639999312,53050.66362216 2025-10-12,05:42:49.000,285,11110492,111525,0,1760247768,13866.680945309992,-31.21855289999803,53050.35618888001 2025-10-12,05:42:50.000,285,11110396,111285,0,1760247769,13866.398020289991,-31.253798550002102,53050.11163968 2025-10-12,05:42:51.000,285,11110468,111525,0,1760247770,13866.09488633999,-31.310191589996975,53049.82516776 2025-10-12,05:42:52.000,285,11110421,111565,0,1760247771,13865.785016079994,-31.324289849995694,53049.51074736 2025-10-12,05:42:53.000,285,11110435,111845,0,1760247772,13865.427991650002,-31.338388110001688,53049.2452368 2025-10-12,05:42:54.000,285,11110431,111765,0,1760247773,13865.16527556,-31.380682889997843,53048.97273912001 2025-10-12,05:42:55.000,285,11110468,111685,0,1760247774,13864.808251129994,-31.338388110001688,53048.60242176 2025-10-12,05:42:56.000,285,11110506,111805,0,1760247775,13864.471435629988,-31.415928540001914,53048.31594984 2025-10-12,05:42:57.000,285,11110437,111645,0,1760247776,13864.100938579992,-31.415928540001914,53048.015503680006 2025-10-12,05:42:58.000,285,11110508,111405,0,1760247777,13863.73717783999,-31.40183027999592,53047.729031760005 2025-10-12,05:42:59.000,285,11110415,111685,0,1760247778,13863.407098649994,-31.44412505999935,53047.48448256001 2025-10-12,05:43:00.000,285,11110500,111725,0,1760247779,13863.056810529997,-31.50756723000086,53047.23993336 2025-10-12,05:43:01.000,285,11110451,111525,0,1760247780,13862.70652241,-31.521665489999577,53046.869616 2025-10-12,05:43:02.000,285,11110433,111645,0,1760247781,13862.31581642999,-31.542812879997655,53046.56916984 2025-10-12,05:43:03.000,285,11110483,111365,0,1760247782,13861.985737239993,-31.556911139996373,53046.28968504001 2025-10-12,05:43:04.000,285,11110430,111645,0,1760247783,13861.608503880001,-31.556911139996373,53045.9612904 2025-10-12,05:43:05.000,285,11110424,111565,0,1760247784,13861.29863361999,-31.592156790000445,53045.66084424001 2025-10-12,05:43:06.000,285,11110457,111765,0,1760247785,13860.928136569994,-31.62035330999788,53045.381359440005 2025-10-12,05:43:07.000,285,11110487,111765,0,1760247786,13860.571112140002,-31.592156790000445,53045.094887520005 2025-10-12,05:43:08.000,285,11110441,111405,0,1760247787,13860.22756033,-31.585107660001086,53044.76649288 2025-10-12,05:43:09.000,285,11110405,111685,0,1760247788,13859.89748113999,-31.57100939999509,53044.45207248 2025-10-12,05:43:10.000,285,11110468,111845,0,1760247789,13859.594347189988,-31.563960269995732,53044.137652080004 2025-10-12,05:43:11.000,285,11110453,111885,0,1760247790,13859.304685859992,-31.50756723000086,53043.84419304001 2025-10-12,05:43:12.000,285,11110404,111245,0,1760247791,13859.082387629991,-31.46527244999743,53043.536759760005 2025-10-12,05:43:13.000,285,11110526,111845,0,1760247792,13858.80619892,-31.422977670001274,53043.21535224 2025-10-12,05:43:14.000,285,11110510,111685,0,1760247793,13858.503064969998,-31.359535499999765,53042.9218932 2025-10-12,05:43:15.000,285,11110503,111685,0,1760247794,13858.233612570002,-31.310191589996975,53042.64240840001 2025-10-12,05:43:16.000,285,11110484,111525,0,1760247795,13858.051732200001,-31.246749419995467,53042.40484632001 2025-10-12,05:43:17.000,285,11110473,111605,0,1760247796,13857.80922504,-31.21855289999803,53042.146322880006 2025-10-12,05:43:18.000,285,11110506,111925,0,1760247797,13857.573454189995,-31.190356380000594,53041.83190248001 2025-10-12,05:43:19.000,285,11110470,112005,0,1760247798,13857.364628579999,-31.22560202999739,53041.5594048 2025-10-12,05:43:20.000,285,11110451,111725,0,1760247799,13857.135594040003,-31.197405509999953,53041.32882984001 2025-10-12,05:43:21.000,285,11110461,111685,0,1760247800,13857.007604149992,-31.183307250001235,53041.070306400004 2025-10-12,05:43:22.000,285,11110479,111885,0,1760247801,13856.798778539996,-31.21855289999803,53040.783834480004 2025-10-12,05:43:23.000,285,11110428,111565,0,1760247802,13856.61016186,-31.253798550002102,53040.48338832 2025-10-12,05:43:24.000,285,11110481,111685,0,1760247803,13856.46196303999,-31.303142459997616,53040.280761840004 2025-10-12,05:43:25.000,285,11110534,111725,0,1760247804,13856.354182079995,-31.366584629999124,53040.05018688 2025-10-12,05:43:26.000,285,11110498,111605,0,1760247805,13856.098202299989,-31.373633759998484,53039.70083088001 2025-10-12,05:43:27.000,285,11110433,111685,0,1760247806,13855.997157649988,-31.430026800000633,53039.51916576 2025-10-12,05:43:28.000,285,11110424,111845,0,1760247807,13855.795068350002,-31.422977670001274,53039.246668080006 2025-10-12,05:43:29.000,285,11110505,111645,0,1760247808,13855.633396910001,-31.40183027999592,53039.03006736001 2025-10-12,05:43:30.000,285,11110404,111645,0,1760247809,13855.438043919996,-31.422977670001274,53038.771543920004 2025-10-12,05:43:31.000,285,11110497,111885,0,1760247810,13855.24942724,-31.422977670001274,53038.52699472001 2025-10-12,05:43:32.000,285,11110441,111725,0,1760247811,13855.14164627999,-31.33133898000233,53038.31039400001 2025-10-12,05:43:33.000,285,11110476,111525,0,1760247812,13855.006920079999,-31.26789681000082,53038.09379328001 2025-10-12,05:43:34.000,285,11110501,111845,0,1760247813,13854.926084359999,-31.176258120001876,53037.86321832 2025-10-12,05:43:35.000,285,11110480,111805,0,1760247814,13854.831776019993,-31.119865079999727,53037.6466176 2025-10-12,05:43:36.000,285,11110450,112045,0,1760247815,13854.831776019993,-31.00002986999607,53037.499888080005 2025-10-12,05:43:37.000,285,11110479,111845,0,1760247816,13854.831776019993,-30.894292919998406,53037.31822296 2025-10-12,05:43:38.000,285,11110449,111645,0,1760247817,13854.872193879994,-30.746261189997313,53037.13655784001 2025-10-12,05:43:39.000,285,11110507,111485,0,1760247818,13854.899139119989,-30.612327720002213,53036.947905600005 2025-10-12,05:43:40.000,285,11110415,111845,0,1760247819,13854.939556979989,-30.485443379999197,53036.75226624001 2025-10-12,05:43:41.000,285,11110533,111845,0,1760247820,13855.00018376999,-30.35855903999618,53036.61951096 2025-10-12,05:43:42.000,285,11110441,111605,0,1760247821,13855.0877558,-30.161183399999572,53036.50072992 2025-10-12,05:43:43.000,285,11110457,111685,0,1760247822,13855.16859152,-30.020200799997838,53036.374961760004 2025-10-12,05:43:44.000,285,11110446,112005,0,1760247823,13855.20227306999,-29.872169069996744,53036.2841292 2025-10-12,05:43:45.000,285,11110443,111605,0,1760247824,13855.24269092999,-29.731186470002285,53036.1443868 2025-10-12,05:43:46.000,285,11110490,111845,0,1760247825,13855.256163549995,-29.632498649996705,53036.06752848 2025-10-12,05:43:47.000,285,11110485,111685,0,1760247826,13855.26289985999,-29.512663440000324,53036.02560576 2025-10-12,05:43:48.000,285,11110503,111645,0,1760247827,13855.28310878999,-29.36463170999923,53035.90682472 2025-10-12,05:43:49.000,285,11110428,111525,0,1760247828,13855.35047189,-29.32938605999516,53035.8299664 2025-10-12,05:43:50.000,285,11110413,111685,0,1760247829,13855.45151654,-29.216599979998136,53035.71118536 2025-10-12,05:43:51.000,285,11110421,111725,0,1760247830,13855.545824879991,-29.160206939995987,53035.68323688 2025-10-12,05:43:52.000,285,11110502,111845,0,1760247831,13855.660342149997,-29.096764770001755,53035.64131416 2025-10-12,05:43:53.000,285,11110485,111845,0,1760247832,13855.788332039992,-29.054469989998324,53035.56445584 2025-10-12,05:43:54.000,285,11110439,111845,0,1760247833,13855.963476099998,-29.026273470000888,53035.54349448 2025-10-12,05:43:55.000,285,11110463,111645,0,1760247834,13856.138620159989,-28.927585649995308,53035.50855888001 2025-10-12,05:43:56.000,285,11110429,111645,0,1760247835,13856.273346359994,-28.828897829997004,53035.46663616 2025-10-12,05:43:57.000,285,11110419,111845,0,1760247836,13856.455226729995,-28.800701309999567,53035.46663616 2025-10-12,05:43:58.000,285,11110520,111925,0,1760247837,13856.62363447999,-28.765455659995496,53035.3758036 2025-10-12,05:43:59.000,285,11110499,111565,0,1760247838,13856.839196399997,-28.73725913999806,53035.40375208 2025-10-12,05:44:00.000,285,11110438,111645,0,1760247839,13857.014340460002,-28.702013490001264,53035.36182936001 2025-10-12,05:44:01.000,285,11110471,111445,0,1760247840,13857.216429759988,-28.659718709997833,53035.368816480004 2025-10-12,05:44:02.000,285,11110416,112005,0,1760247841,13857.39831012999,-28.631522190000396,53035.35484224 2025-10-12,05:44:03.000,285,11110490,111245,0,1760247842,13857.58692681,-28.568080019998888,53035.34785512 2025-10-12,05:44:04.000,285,11110435,111645,0,1760247843,13857.76880718,-28.462343070001225,53035.389777840006 2025-10-12,05:44:05.000,285,11110508,111525,0,1760247844,13857.977632789996,-28.391851770000358,53035.41073920001 2025-10-12,05:44:06.000,285,11110440,111485,0,1760247845,13858.159513159997,-28.342507859997568,53035.38279072001 2025-10-12,05:44:07.000,285,11110425,111525,0,1760247846,13858.361602459998,-28.257918299997982,53035.48061040001 2025-10-12,05:44:08.000,285,11110442,111565,0,1760247847,13858.536746519989,-28.15218135000032,53035.501571759996 2025-10-12,05:44:09.000,285,11110517,111845,0,1760247848,13858.68494534,-28.067591790000733,53035.55048160001 2025-10-12,05:44:10.000,285,11110507,111605,0,1760247849,13858.9274525,-27.947756579997076,53035.59240432 2025-10-12,05:44:11.000,285,11110492,111685,0,1760247850,13859.082387629991,-27.87021614999685,53035.63432704 2025-10-12,05:44:12.000,285,11110459,111405,0,1760247851,13859.271004310001,-27.834970500000054,53035.71817248001 2025-10-12,05:44:13.000,285,11110496,111805,0,1760247852,13859.419203129997,-27.778577459997905,53035.71817248001 2025-10-12,05:44:14.000,285,11110418,111725,0,1760247853,13859.601083499998,-27.73628268000175,53035.78105656 2025-10-12,05:44:15.000,285,11110383,111645,0,1760247854,13859.708864459993,-27.715135289996397,53035.892850480006 2025-10-12,05:44:16.000,285,11110513,111685,0,1760247855,13859.850326969994,-27.658742250001524,53035.93477320001 2025-10-12,05:44:17.000,285,11110462,111485,0,1760247856,13859.98505317,-27.609398339998734,53035.95573456 2025-10-12,05:44:18.000,285,11110490,111805,0,1760247857,13860.11977936999,-27.581201820001297,53036.03259288001 2025-10-12,05:44:19.000,285,11110477,111845,0,1760247858,13860.22756033,-27.531857909998507,53036.08848984 2025-10-12,05:44:20.000,285,11110499,111885,0,1760247859,13860.416177009996,-27.51071052000043,53036.13739968 2025-10-12,05:44:21.000,285,11110554,111685,0,1760247860,13860.672156790002,-27.49661226000171,53036.18630952 2025-10-12,05:44:22.000,285,11110508,111565,0,1760247861,13860.907927639993,-27.482513999995717,53036.30509056 2025-10-12,05:44:23.000,285,11110464,111645,0,1760247862,13861.103280629999,-27.489563130002352,53036.36797464001 2025-10-12,05:44:24.000,285,11110458,111605,0,1760247863,13861.453568749996,-27.440219219999562,53036.493742800005 2025-10-12,05:44:25.000,285,11110430,111845,0,1760247864,13861.696075909997,-27.44726834999892,53036.54963976 2025-10-12,05:44:26.000,285,11110534,111405,0,1760247865,13861.945319379993,-27.46136660999764,53036.60553672001 2025-10-12,05:44:27.000,285,11110507,111885,0,1760247866,13862.241717019999,-27.419071830001485,53036.63348520001 2025-10-12,05:44:28.000,285,11110507,111525,0,1760247867,13862.51790572999,-27.348580530000618,53036.80117608001 2025-10-12,05:44:29.000,285,11110476,111685,0,1760247868,13862.841248609991,-27.28513835999911,53036.898995760006 2025-10-12,05:44:30.000,285,11110508,111845,0,1760247869,13863.151118870002,-27.207597929998883,53037.02476392 2025-10-12,05:44:31.000,285,11110524,111805,0,1760247870,13863.460989129999,-27.144155759997375,53037.1225836 2025-10-12,05:44:32.000,285,11110516,111485,0,1760247871,13863.75738676999,-27.11595923999994,53037.262326000004 2025-10-12,05:44:33.000,285,11110474,111565,0,1760247872,13864.006630240001,-27.038418809999712,53037.332197200005 2025-10-12,05:44:34.000,285,11110451,111685,0,1760247873,13864.282818949992,-27.00317315999564,53037.437004 2025-10-12,05:44:35.000,285,11110429,111925,0,1760247874,13864.471435629988,-26.953829250000126,53037.618669120006 2025-10-12,05:44:36.000,285,11110453,111645,0,1760247875,13864.69373385999,-26.939730990001408,53037.737450160006 2025-10-12,05:44:37.000,285,11110477,111645,0,1760247876,13864.89582315999,-26.939730990001408,53037.85623120001 2025-10-12,05:44:38.000,285,11110502,111805,0,1760247877,13865.131594009996,-26.918583599996055,53037.96802512 2025-10-12,05:44:39.000,285,11110503,111565,0,1760247878,13865.326947000001,-26.855141430001822,53038.10776752 2025-10-12,05:44:40.000,285,11110461,111405,0,1760247879,13865.549245230002,-26.855141430001822,53038.268471280004 2025-10-12,05:44:41.000,285,11110463,111605,0,1760247880,13865.744598219993,-26.86219056000118,53038.408213680006 2025-10-12,05:44:42.000,285,11110490,111605,0,1760247881,13865.91300596999,-26.855141430001822,53038.54795608001 2025-10-12,05:44:43.000,285,11110503,111645,0,1760247882,13865.97363275999,-26.83399403999647,53038.7296212 2025-10-12,05:44:44.000,285,11110504,111845,0,1760247883,13866.108358959995,-26.82694490999711,53038.82045376 2025-10-12,05:44:45.000,285,11110507,111965,0,1760247884,13866.14204051,-26.82694490999711,53038.98115752001 2025-10-12,05:44:46.000,285,11110451,111525,0,1760247885,13866.24308516,-26.81989577999775,53039.06500296 2025-10-12,05:44:47.000,285,11110505,111965,0,1760247886,13866.310448259996,-26.798748389999673,53039.15583552 2025-10-12,05:44:48.000,285,11110447,111565,0,1760247887,13866.32392088,-26.82694490999711,53039.28160368 2025-10-12,05:44:49.000,285,11110523,111445,0,1760247888,13866.32392088,-26.86219056000118,53039.43532032001 2025-10-12,05:44:50.000,285,11110462,111685,0,1760247889,13866.290239329996,-26.918583599996055,53039.4982044 2025-10-12,05:44:51.000,285,11110522,111725,0,1760247890,13866.25655777999,-26.93268186000205,53039.5680756 2025-10-12,05:44:52.000,285,11110474,111925,0,1760247891,13866.24308516,-26.982025769997563,53039.66589528 2025-10-12,05:44:53.000,285,11110512,111685,0,1760247892,13866.19593098999,-27.038418809999712,53039.71480512 2025-10-12,05:44:54.000,285,11110526,111885,0,1760247893,13866.108358959995,-27.123008369999297,53039.777689200004 2025-10-12,05:44:55.000,285,11110429,111485,0,1760247894,13866.128567889995,-27.144155759997375,53039.82659904 2025-10-12,05:44:56.000,285,11110538,111765,0,1760247895,13866.047732169995,-27.249892710002314,53039.83358616 2025-10-12,05:44:57.000,285,11110543,111885,0,1760247896,13866.01405061999,-27.306285749997187,53039.87550888 2025-10-12,05:44:58.000,285,11110533,111725,0,1760247897,13865.97363275999,-27.3344822700019,53039.98730280001 2025-10-12,05:44:59.000,285,11110456,111805,0,1760247898,13865.845642869994,-27.383826179997413,53039.98730280001 2025-10-12,05:45:00.000,285,11110494,111565,0,1760247899,13865.744598219993,-27.45431747999828,53039.98031568 2025-10-12,05:45:01.000,285,11110540,111845,0,1760247900,13865.603135709993,-27.588250950000656,53040.03621264001 2025-10-12,05:45:02.000,285,11110527,111685,0,1760247901,13865.515563679997,-27.609398339998734,53040.03621264001 2025-10-12,05:45:03.000,285,11110522,111685,0,1760247902,13865.340419619992,-27.74333181000111,53039.966341440006 2025-10-12,05:45:04.000,285,11110495,111565,0,1760247903,13865.172011869996,-27.849068759998772,53039.98730280001 2025-10-12,05:45:05.000,285,11110536,111805,0,1760247904,13865.01707673999,-27.968903969995154,53039.95935432001 2025-10-12,05:45:06.000,285,11110484,111845,0,1760247905,13864.889086849995,-28.074640920000093,53039.90345736 2025-10-12,05:45:07.000,285,11110537,111565,0,1760247906,13864.727415409994,-28.201525259995833,53039.90345736 2025-10-12,05:45:08.000,285,11110556,111725,0,1760247907,13864.579216589998,-28.27906568999606,53039.82659904 2025-10-12,05:45:09.000,285,11110493,111285,0,1760247908,13864.370390980002,-28.405950029999076,53039.78467632 2025-10-12,05:45:10.000,285,11110453,111725,0,1760247909,13864.181774299992,-28.49758871999802,53039.76371496 2025-10-12,05:45:11.000,285,11110461,111565,0,1760247910,13863.952739759996,-28.532834370002092,53039.66589528 2025-10-12,05:45:12.000,285,11110506,111525,0,1760247911,13863.72370522,-28.624473060001037,53039.59602408 2025-10-12,05:45:13.000,285,11110536,111645,0,1760247912,13863.481198059999,-28.702013490001264,53039.54711424 2025-10-12,05:45:14.000,285,11110505,111645,0,1760247913,13863.191536730003,-28.814799569998286,53039.442307440004 2025-10-12,05:45:15.000,285,11110489,111725,0,1760247914,13862.908611710001,-28.94873304000066,53039.33051352 2025-10-12,05:45:16.000,285,11110528,112205,0,1760247915,13862.62568669,-29.054469989998324,53039.2536552 2025-10-12,05:45:17.000,285,11110460,111765,0,1760247916,13862.34276167,-29.117912159999833,53039.05102872001 2025-10-12,05:45:18.000,285,11110473,111925,0,1760247917,13862.019418789998,-29.230698239996855,53038.95320904001 2025-10-12,05:45:19.000,285,11110516,111725,0,1760247918,13861.776911629997,-29.36463170999923,53038.89731208 2025-10-12,05:45:20.000,285,11110533,111485,0,1760247919,13861.54787709,-29.5338108299984,53038.743595440006 2025-10-12,05:45:21.000,285,11110494,111845,0,1760247920,13861.291897309995,-29.710039079996932,53038.61782728001 2025-10-12,05:45:22.000,285,11110570,111565,0,1760247921,13861.130225869994,-29.893316460002097,53038.51302048 2025-10-12,05:45:23.000,285,11110487,111885,0,1760247922,13860.948345499994,-30.041348189995915,53038.24750992 2025-10-12,05:45:24.000,285,11110577,111485,0,1760247923,13860.779937749998,-30.210527309995086,53038.19161296001 2025-10-12,05:45:25.000,285,11110454,111485,0,1760247924,13860.625002619992,-30.372657300002174,53038.08680616 2025-10-12,05:45:26.000,285,11110482,111845,0,1760247925,13860.463331179992,-30.52773815999535,53037.91212816 2025-10-12,05:45:27.000,285,11110500,111925,0,1760247926,13860.28818712,-30.689868149995164,53037.67456608 2025-10-12,05:45:28.000,285,11110487,111685,0,1760247927,13860.07936150999,-30.85904727000161,53037.56277216001 2025-10-12,05:45:29.000,285,11110475,111685,0,1760247928,13859.87727220999,-31.021177260001423,53037.402068400006 2025-10-12,05:45:30.000,285,11110564,111565,0,1760247929,13859.574138259988,-31.133963339998445,53037.29027448 2025-10-12,05:45:31.000,285,11110562,111885,0,1760247930,13859.351840030002,-31.246749419995467,53037.1225836 2025-10-12,05:45:32.000,285,11110549,111685,0,1760247931,13859.055442389996,-31.310191589996975,53036.9828412 2025-10-12,05:45:33.000,285,11110550,111805,0,1760247932,13858.79946260999,-31.415928540001914,53036.829124560005 2025-10-12,05:45:34.000,285,11110479,111685,0,1760247933,13858.469383419993,-31.479370709996147,53036.60553672001 2025-10-12,05:45:35.000,285,11110462,111325,0,1760247934,13858.233612570002,-31.613304179998522,53036.43085872 2025-10-12,05:45:36.000,285,11110508,111485,0,1760247935,13857.964160169991,-31.662648090001312,53036.29111632 2025-10-12,05:45:37.000,285,11110546,111805,0,1760247936,13857.674498839995,-31.726090259995544,53036.11643832 2025-10-12,05:45:38.000,285,11110532,111965,0,1760247937,13857.351155959994,-31.81067981999513,53035.93477320001 2025-10-12,05:45:39.000,285,11110476,111645,0,1760247938,13857.000867839997,-31.874121989996638,53035.73214672 2025-10-12,05:45:40.000,285,11110496,111845,0,1760247939,13856.724679129991,-31.958711549996224,53035.54349448 2025-10-12,05:45:41.000,285,11110508,111725,0,1760247940,13856.40133624999,-32.07149763000052,53035.40375208 2025-10-12,05:45:42.000,285,11110564,111605,0,1760247941,13856.051048129993,-32.14903806000075,53035.19413848001 2025-10-12,05:45:43.000,285,11110487,111845,0,1760247942,13855.720968939997,-32.24772587999905,53034.991512 2025-10-12,05:45:44.000,285,11110489,111525,0,1760247943,13855.444780229991,-32.38870848000079,53034.75394992 2025-10-12,05:45:45.000,285,11110458,111525,0,1760247944,13855.14164627999,-32.52264194999589,53034.57927192 2025-10-12,05:45:46.000,285,11110470,111685,0,1760247945,13854.851984949993,-32.60723150999547,53034.37664544001 2025-10-12,05:45:47.000,285,11110540,111885,0,1760247946,13854.562323619997,-32.70591933000105,53034.20196744 2025-10-12,05:45:48.000,285,11110512,111805,0,1760247947,13854.245717049991,-32.755263239996566,53033.96440536 2025-10-12,05:45:49.000,285,11110546,111765,0,1760247948,13853.98300095999,-32.811656279998715,53033.77575312 2025-10-12,05:45:50.000,285,11110488,111565,0,1760247949,13853.700075939989,-32.88214757999958,53033.55216528 2025-10-12,05:45:51.000,285,11110497,111405,0,1760247950,13853.410414609993,-32.8962458399983,53033.41242288 2025-10-12,05:45:52.000,285,11110501,111525,0,1760247951,13853.154434830001,-32.96673713999917,53033.091015360005 2025-10-12,05:45:53.000,285,11110469,111565,0,1760247952,13852.85130088,-32.980835399997886,53032.95826008 2025-10-12,05:45:54.000,285,11110534,111485,0,1760247953,13852.568375859999,-33.00903191999532,53032.76960784 2025-10-12,05:45:55.000,285,11110434,111525,0,1760247954,13852.285450839998,-33.12181799999962,53032.539032880006 2025-10-12,05:45:56.000,285,11110459,111765,0,1760247955,13852.117043090002,-33.220505819997925,53032.371342000006 2025-10-12,05:45:57.000,285,11110517,111845,0,1760247956,13851.800436519996,-33.241653209996,53032.11281856 2025-10-12,05:45:58.000,285,11110447,111725,0,1760247957,13851.638765079995,-33.29804624999815,53031.94512768 2025-10-12,05:45:59.000,285,11110491,111725,0,1760247958,13851.34236743999,-33.32624276999559,53031.69359136001 2025-10-12,05:46:00.000,285,11110530,111765,0,1760247959,13851.120069209988,-33.38263580999774,53031.50493912001 2025-10-12,05:46:01.000,285,11110484,111685,0,1760247960,13850.911243599992,-33.46017623999796,53031.35820960001 2025-10-12,05:46:02.000,285,11110550,111565,0,1760247961,13850.682209059996,-33.439028849999886,53031.13462176 2025-10-12,05:46:03.000,285,11110499,111845,0,1760247962,13850.439701899995,-33.50952015000075,53031.02282784001 2025-10-12,05:46:04.000,285,11110542,111405,0,1760247963,13850.22413997999,-33.502471020001394,53030.80622712001 2025-10-12,05:46:05.000,285,11110424,111605,0,1760247964,13850.042259609989,-33.495421890002035,53030.63853624001 2025-10-12,05:46:06.000,285,11110524,111925,0,1760247965,13849.853642929993,-33.495421890002035,53030.43590976 2025-10-12,05:46:07.000,285,11110531,111525,0,1760247966,13849.638081010002,-33.55181492999691,53030.275206 2025-10-12,05:46:08.000,285,11110486,111525,0,1760247967,13849.41578278,-33.54476579999755,53030.08655376 2025-10-12,05:46:09.000,285,11110547,111485,0,1760247968,13849.16653930999,-33.57296232000226,53029.91187576 2025-10-12,05:46:10.000,285,11110531,111325,0,1760247969,13848.90382321999,-33.54476579999755,53029.72322352 2025-10-12,05:46:11.000,285,11110465,111525,0,1760247970,13848.721942849988,-33.59410971000034,53029.5066228 2025-10-12,05:46:12.000,285,11110542,111525,0,1760247971,13848.499644620002,-33.59410971000034,53029.32495768001 2025-10-12,05:46:13.000,285,11110445,111845,0,1760247972,13848.243664839996,-33.58706058000098,53029.15726680001 2025-10-12,05:46:14.000,285,11110463,111485,0,1760247973,13848.001157679995,-33.6011588399997,53028.968614560006 2025-10-12,05:46:15.000,285,11110550,111525,0,1760247974,13847.83274993,-33.55886405999627,53028.779962320004 2025-10-12,05:46:16.000,285,11110449,111485,0,1760247975,13847.644133249989,-33.55886405999627,53028.661181280004 2025-10-12,05:46:17.000,285,11110552,111605,0,1760247976,13847.570033839998,-33.51656928000011,53028.54240024 2025-10-12,05:46:18.000,285,11110519,111485,0,1760247977,13847.455516569993,-33.50952015000075,53028.33977376001 2025-10-12,05:46:19.000,285,11110527,111725,0,1760247978,13847.408362399998,-33.55886405999627,53028.18605712 2025-10-12,05:46:20.000,285,11110532,111805,0,1760247979,13847.307317749997,-33.55181492999691,53028.01836624 2025-10-12,05:46:21.000,285,11110505,111685,0,1760247980,13847.394889779993,-33.46722536999732,53027.92054656 2025-10-12,05:46:22.000,285,11110496,111485,0,1760247981,13847.421835020003,-33.41083232999517,53027.78779128001 2025-10-12,05:46:23.000,285,11110525,111645,0,1760247982,13847.489198119998,-33.37558667999838,53027.64804888001 2025-10-12,05:46:24.000,285,11110569,111845,0,1760247983,13847.623924319989,-33.34034103000158,53027.54324208 2025-10-12,05:46:25.000,285,11110429,111485,0,1760247984,13847.778859449994,-33.28394798999943,53027.438435280004 2025-10-12,05:46:26.000,285,11110550,111485,0,1760247985,13847.90684933999,-33.24870233999536,53027.36856408 2025-10-12,05:46:27.000,285,11110549,111685,0,1760247986,13848.03483923,-33.19935842999985,53027.28471864001 2025-10-12,05:46:28.000,285,11110508,111485,0,1760247987,13848.17630174,-33.093621480002184,53027.24279592001 2025-10-12,05:46:29.000,285,11110487,111965,0,1760247988,13848.317764250001,-33.037228440000035,53027.21484744001 2025-10-12,05:46:30.000,285,11110516,111325,0,1760247989,13848.459226760002,-32.95263888000045,53027.19388608001 2025-10-12,05:46:31.000,285,11110493,111725,0,1760247990,13848.587216649998,-32.91034409999702,53027.0611308 2025-10-12,05:46:32.000,285,11110476,111845,0,1760247991,13848.755624399993,-32.73411584999849,53027.08907928 2025-10-12,05:46:33.000,285,11110542,111205,0,1760247992,13848.94424107999,-32.642477159999544,53027.14497624001 2025-10-12,05:46:34.000,285,11110456,111525,0,1760247993,13849.04528572999,-32.579034989998036,53027.03318232 2025-10-12,05:46:35.000,285,11110536,111845,0,1760247994,13849.159802999995,-32.459199780001654,53027.0611308 2025-10-12,05:46:36.000,285,11110527,111685,0,1760247995,13849.180011929995,-32.37461022000207,53027.06811792 2025-10-12,05:46:37.000,285,11110561,111845,0,1760247996,13849.240638719995,-32.29706979000184,53027.054143680005 2025-10-12,05:46:38.000,285,11110505,111805,0,1760247997,13849.18674823999,-32.25477500999841,53027.124014880006 2025-10-12,05:46:39.000,285,11110524,111845,0,1760247998,13849.119385139995,-32.14903806000075,53027.124014880006 2025-10-12,05:46:40.000,285,11110473,111805,0,1760247999,13848.977922629994,-32.16313631999947,53027.14497624001 2025-10-12,05:46:41.000,285,11110551,111605,0,1760248000,13848.775833329993,-32.10674327999732,53027.124014880006 2025-10-12,05:46:42.000,285,11110506,111805,0,1760248001,13848.580480340002,-32.10674327999732,53027.08209216 2025-10-12,05:46:43.000,285,11110506,111565,0,1760248002,13848.405336279997,-32.10674327999732,53027.01920808 2025-10-12,05:46:44.000,285,11110512,111845,0,1760248003,13848.183038049996,-32.120841539996036,53026.97029824 2025-10-12,05:46:45.000,285,11110525,111845,0,1760248004,13847.98768505999,-32.13493980000203,53026.99824672001 2025-10-12,05:46:46.000,285,11110523,111885,0,1760248005,13847.80580468999,-32.14903806000075,53026.94234976 2025-10-12,05:46:47.000,285,11110482,111845,0,1760248006,13847.596979079994,-32.14198893000139,53026.82356872 2025-10-12,05:46:48.000,285,11110480,111405,0,1760248007,13847.435307639993,-32.19838196999626,53026.80260736 2025-10-12,05:46:49.000,285,11110518,111685,0,1760248008,13847.266899889997,-32.19838196999626,53026.7467104 2025-10-12,05:46:50.000,285,11110513,111845,0,1760248009,13847.138910000001,-32.24772587999905,53026.65587784 2025-10-12,05:46:51.000,285,11110472,111525,0,1760248010,13847.058074280001,-32.24772587999905,53026.606968 2025-10-12,05:46:52.000,285,11110536,111405,0,1760248011,13846.95702963,-32.28297152999585,53026.481199840004 2025-10-12,05:46:53.000,285,11110545,111605,0,1760248012,13846.91661177,-32.28297152999585,53026.39036728 2025-10-12,05:46:54.000,285,11110547,111685,0,1760248013,13846.950293319991,-32.29002065999521,53026.32049608 2025-10-12,05:46:55.000,285,11110516,111765,0,1760248014,13847.017656420001,-32.31116805000056,53026.215689280005 2025-10-12,05:46:56.000,285,11110437,111685,0,1760248015,13847.098492140001,-32.26887326999713,53026.145818080004 2025-10-12,05:46:57.000,285,11110542,111805,0,1760248016,13847.246690959997,-32.233627620000334,53026.082934 2025-10-12,05:46:58.000,285,11110531,111565,0,1760248017,13847.435307639993,-32.16313631999947,53026.00607568 2025-10-12,05:46:59.000,285,11110538,111685,0,1760248018,13847.603715389989,-32.16313631999947,53026.00607568 2025-10-12,05:47:00.000,285,11110522,111765,0,1760248019,13847.80580468999,-32.127890669995395,53025.99210144001 2025-10-12,05:47:01.000,285,11110479,111845,0,1760248020,13848.00789398999,-32.08559588999924,53025.93620448 2025-10-12,05:47:02.000,285,11110510,111645,0,1760248021,13848.183038049996,-32.04330110999581,53025.929217360004 2025-10-12,05:47:03.000,285,11110491,111725,0,1760248022,13848.418808900002,-31.986908070000936,53026.00607568 2025-10-12,05:47:04.000,285,11110499,111725,0,1760248023,13848.607425579998,-31.951662419996865,53025.94319160001 2025-10-12,05:47:05.000,285,11110473,111565,0,1760248024,13848.755624399993,-31.90231851000135,53025.98511432 2025-10-12,05:47:06.000,285,11110501,111805,0,1760248025,13848.890350599999,-31.91641677000007,53026.0130628 2025-10-12,05:47:07.000,285,11110535,111725,0,1760248026,13848.92403214999,-31.90231851000135,53026.03402416 2025-10-12,05:47:08.000,285,11110492,111885,0,1760248027,13848.98465893999,-31.91641677000007,53026.02004992001 2025-10-12,05:47:09.000,285,11110458,111645,0,1760248028,13848.930768459999,-32.008055459999014,53026.13184384 2025-10-12,05:47:10.000,285,11110474,111605,0,1760248029,13848.863405359989,-32.03625197999645,53026.1528052 2025-10-12,05:47:11.000,285,11110504,111565,0,1760248030,13848.715206539993,-32.13493980000203,53026.117869600006 2025-10-12,05:47:12.000,285,11110483,111685,0,1760248031,13848.459226760002,-32.184283709997544,53026.12485672 2025-10-12,05:47:13.000,285,11110476,111685,0,1760248032,13848.203246979996,-32.29002065999521,53026.117869600006 2025-10-12,05:47:14.000,285,11110455,111605,0,1760248033,13847.83274993,-32.42395412999758,53026.06197264 2025-10-12,05:47:15.000,285,11110469,111925,0,1760248034,13847.516143359993,-32.47329804000037,53026.03402416 2025-10-12,05:47:16.000,285,11110452,111565,0,1760248035,13847.111964759992,-32.5508384700006,53026.05498552 2025-10-12,05:47:17.000,285,11110520,111645,0,1760248036,13846.75494033,-32.60018237999611,53025.92223024001 2025-10-12,05:47:18.000,285,11110469,111725,0,1760248037,13846.344025419989,-32.642477159999544,53025.85934616 2025-10-12,05:47:19.000,285,11110509,111805,0,1760248038,13845.953319439992,-32.72001758999977,53025.782487840006 2025-10-12,05:47:20.000,285,11110471,111965,0,1760248039,13845.603031319995,-32.755263239996566,53025.68466816001 2025-10-12,05:47:21.000,285,11110507,111565,0,1760248040,13845.205589029989,-32.755263239996566,53025.593835600004 2025-10-12,05:47:22.000,285,11110504,111765,0,1760248041,13844.828355669997,-32.79755802,53025.46108032 2025-10-12,05:47:23.000,285,11110529,111685,0,1760248042,13844.424177069995,-32.769361499995284,53025.35627352 2025-10-12,05:47:24.000,285,11110467,111685,0,1760248043,13843.966107989989,-32.74821410999721,53025.23050536001 2025-10-12,05:47:25.000,285,11110538,111645,0,1760248044,13843.494566289992,-32.70591933000105,53025.08377584001 2025-10-12,05:47:26.000,285,11110476,111485,0,1760248045,13843.023024589995,-32.71296846000041,53024.90211072 2025-10-12,05:47:27.000,285,11110530,111445,0,1760248046,13842.497592409993,-32.70591933000105,53024.78332968 2025-10-12,05:47:28.000,285,11110509,111645,0,1760248047,13841.965423919995,-32.6847719399957,53024.587690320004 2025-10-12,05:47:29.000,285,11110559,111725,0,1760248048,13841.439991739993,-32.74821410999721,53024.36410248001 2025-10-12,05:47:30.000,285,11110519,111565,0,1760248049,13840.894350629991,-32.79050889000064,53024.161476 2025-10-12,05:47:31.000,285,11110440,111725,0,1760248050,13840.328500589989,-32.84690192999551,53023.95884952001 2025-10-12,05:47:32.000,285,11110504,111605,0,1760248051,13839.782859480001,-32.94558975000109,53023.749235920004 2025-10-12,05:47:33.000,285,11110502,111805,0,1760248052,13839.27763623,-33.15706364999642,53023.546609439996 2025-10-12,05:47:34.000,285,11110527,111565,0,1760248053,13838.711786189997,-33.37558667999838,53023.267124640006 2025-10-12,05:47:45.000,285,11110546,111725,0,1760248064,13833.046549479994,-35.997863040000084,53019.843435840005 2025-10-12,05:47:46.000,285,11110522,111685,0,1760248065,13832.521117299992,-36.14589477000118,53019.50106696001 2025-10-12,05:47:47.000,285,11110528,111685,0,1760248066,13832.01589404999,-36.286877369995636,53019.1307496 2025-10-12,05:47:48.000,285,11110495,111685,0,1760248067,13831.578033899998,-36.42081083999801,53018.76741936 2025-10-12,05:47:49.000,285,11110472,111765,0,1760248068,13831.214273159996,-36.44900735999545,53018.4669732 2025-10-12,05:47:50.000,285,11110548,111645,0,1760248069,13830.86398504,-36.575891699998465,53018.117617200005 2025-10-12,05:47:51.000,285,11110530,111845,0,1760248070,13830.527169539993,-36.65343212999869,53017.831145280004 2025-10-12,05:47:52.000,285,11110541,111765,0,1760248071,13830.163408799992,-36.69572691000212,53017.43986656001 2025-10-12,05:47:53.000,285,11110540,111725,0,1760248072,13829.94784688,-36.7168743000002,53017.18833024 2025-10-12,05:47:54.000,285,11110517,111565,0,1760248073,13829.69860340999,-36.794414730000426,53016.83897424001 2025-10-12,05:47:55.000,285,11110470,111525,0,1760248074,13829.51672303999,-36.87195516000065,53016.53154096001 2025-10-12,05:47:56.000,285,11110541,111605,0,1760248075,13829.314633739988,-36.91424993999681,53016.23808192 2025-10-12,05:47:57.000,285,11110526,111565,0,1760248076,13829.105808129993,-37.00588862999575,53015.95161 2025-10-12,05:47:58.000,285,11110516,111525,0,1760248077,13828.944136689992,-37.0622816699979,53015.72802216 2025-10-12,05:47:59.000,285,11110484,111525,0,1760248078,13828.816146799996,-37.09752732000197,53015.44853736 2025-10-12,05:48:00.000,285,11110547,111485,0,1760248079,13828.64100273999,-37.23146078999707,53015.17603968 2025-10-12,05:48:01.000,285,11110459,111605,0,1760248080,13828.513012849995,-37.35834513000009,53014.96642608 2025-10-12,05:48:02.000,285,11110544,111645,0,1760248081,13828.3446051,-37.442934689999674,53014.728864 2025-10-12,05:48:03.000,285,11110463,111685,0,1760248082,13828.149252109994,-37.58391729000141,53014.477327680004 2025-10-12,05:48:04.000,285,11110521,111845,0,1760248083,13827.886536019992,-37.69670336999843,53014.28867544 2025-10-12,05:48:05.000,285,11110452,111685,0,1760248084,13827.576665759996,-37.81653858000209,53014.07906184 2025-10-12,05:48:06.000,285,11110496,111725,0,1760248085,13827.30721336,-37.964570309995906,53013.855474 2025-10-12,05:48:07.000,285,11110514,111645,0,1760248086,13826.977134169989,-38.09145464999892,53013.5759892 2025-10-12,05:48:08.000,285,11110555,111485,0,1760248087,13826.647054979992,-38.204240729995945,53013.42925968 2025-10-12,05:48:09.000,285,11110505,111725,0,1760248088,13826.283294239991,-38.35227245999704,53013.17772336001 2025-10-12,05:48:10.000,285,11110502,111845,0,1760248089,13825.912797189994,-38.41571462999855,53012.95413552 2025-10-12,05:48:11.000,285,11110512,111845,0,1760248090,13825.589454309993,-38.57784461999836,53012.751509040005 2025-10-12,05:48:12.000,285,11110518,111685,0,1760248091,13825.286320359992,-38.669483309997304,53012.485998480006 2025-10-12,05:48:13.000,285,11110520,111725,0,1760248092,13824.94950486,-38.831613299997116,53012.283372 2025-10-12,05:48:14.000,285,11110548,111245,0,1760248093,13824.63963459999,-38.95849764000013,53012.05279704001 2025-10-12,05:48:15.000,285,11110477,111565,0,1760248094,13824.309555409993,-39.04308719999972,53011.77331224 2025-10-12,05:48:16.000,285,11110527,111645,0,1760248095,13823.952530980001,-39.113578500000585,53011.58466 2025-10-12,05:48:17.000,285,11110468,111845,0,1760248096,13823.615715479995,-39.19816806000017,53011.31914944 2025-10-12,05:48:18.000,285,11110478,111685,0,1760248097,13823.305845219998,-39.26865936000104,53011.08857448001 2025-10-12,05:48:19.000,285,11110497,111445,0,1760248098,13823.043129129997,-39.31800326999655,53010.84402528 2025-10-12,05:48:20.000,285,11110468,111525,0,1760248099,13822.679368389996,-39.38144543999806,53010.59248896001 2025-10-12,05:48:21.000,285,11110492,111885,0,1760248100,13822.36949813,-39.44488760999957,53010.39684960001 2025-10-12,05:48:22.000,285,11110563,111645,0,1760248101,13822.126990969999,-39.466034999997646,53010.12435192 2025-10-12,05:48:23.000,285,11110531,111605,0,1760248102,13821.864274879998,-39.473084129997005,53009.89377696001 2025-10-12,05:48:24.000,285,11110554,111645,0,1760248103,13821.581349859996,-39.529477169999154,53009.635253520006 2025-10-12,05:48:25.000,285,11110487,111645,0,1760248104,13821.426414729991,-39.53652629999851,53009.4535884 2025-10-12,05:48:26.000,285,11110538,111685,0,1760248105,13821.298424839995,-39.55767368999659,53009.23698768 2025-10-12,05:48:27.000,285,11110476,111685,0,1760248106,13821.18390756999,-39.5858702100013,53008.964490000006 2025-10-12,05:48:28.000,285,11110544,111605,0,1760248107,13821.18390756999,-39.578821080001944,53008.81776048001 2025-10-12,05:48:29.000,285,11110507,111885,0,1760248108,13821.23106174,-39.578821080001944,53008.57321128001 2025-10-12,05:48:30.000,285,11110526,111845,0,1760248109,13821.28495221999,-39.515378910000436,53008.37757192 2025-10-12,05:48:31.000,285,11110494,111845,0,1760248110,13821.41294211,-39.43783848000021,53008.18891968 2025-10-12,05:48:32.000,285,11110545,111645,0,1760248111,13821.594822480001,-39.40259282999614,53008.08411288 2025-10-12,05:48:33.000,285,11110460,111845,0,1760248112,13821.749757609992,-39.31800326999655,53007.92340912 2025-10-12,05:48:34.000,285,11110526,111685,0,1760248113,13821.844065949997,-39.25456110000232,53007.81161520001 2025-10-12,05:48:35.000,285,11110504,111685,0,1760248114,13821.945110599998,-39.18406980000145,53007.60898872 2025-10-12,05:48:36.000,285,11110529,111725,0,1760248115,13822.039418939989,-39.120627629999944,53007.51116904 2025-10-12,05:48:37.000,285,11110528,111445,0,1760248116,13822.032682629993,-39.09948024000187,53007.49719480001 2025-10-12,05:48:38.000,285,11110547,111685,0,1760248117,13822.046155249998,-39.01489068000228,53007.36443952 2025-10-12,05:48:39.000,285,11110569,111845,0,1760248118,13822.046155249998,-38.98669415999757,53007.336491040005 2025-10-12,05:48:40.000,285,11110518,111325,0,1760248119,13821.924901669998,-38.98669415999757,53007.28059408001 2025-10-12,05:48:41.000,285,11110547,111405,0,1760248120,13821.823857019997,-38.97964502999821,53007.21072288001 2025-10-12,05:48:42.000,285,11110567,111485,0,1760248121,13821.635240340001,-38.95144851000077,53007.1827744 2025-10-12,05:48:43.000,285,11110489,111525,0,1760248122,13821.4735689,-38.95144851000077,53007.04303200001 2025-10-12,05:48:44.000,285,11110520,111925,0,1760248123,13821.31189746,-38.98669415999757,53006.96617368 2025-10-12,05:48:45.000,285,11110502,111765,0,1760248124,13821.10307184999,-39.02193981000164,53006.91726384 2025-10-12,05:48:46.000,285,11110467,111685,0,1760248125,13820.988554579999,-38.98669415999757,53006.81245704 2025-10-12,05:48:47.000,285,11110535,111565,0,1760248126,13820.894246239994,-38.98669415999757,53006.735598720006 2025-10-12,05:48:48.000,285,11110556,111565,0,1760248127,13820.833619449993,-38.95144851000077,53006.70066312 2025-10-12,05:48:49.000,285,11110488,111845,0,1760248128,13820.766256349998,-38.880957209999906,53006.595856320004 2025-10-12,05:48:50.000,285,11110498,111445,0,1760248129,13820.671948009993,-38.845711559995834,53006.498036640005 2025-10-12,05:48:51.000,285,11110477,111765,0,1760248130,13820.618057530002,-38.73292547999881,53006.38624272 2025-10-12,05:48:52.000,285,11110496,111725,0,1760248131,13820.618057530002,-38.63423766000051,53006.34432 2025-10-12,05:48:53.000,285,11110485,111685,0,1760248132,13820.550694429992,-38.479156800000055,53006.26746168 2025-10-12,05:48:54.000,285,11110543,111485,0,1760248133,13820.543958119997,-38.40161636999983,53006.20457760001 2025-10-12,05:48:55.000,285,11110550,111485,0,1760248134,13820.496803950002,-38.28178115999617,53006.21855184 2025-10-12,05:48:56.000,285,11110542,111805,0,1760248135,13820.469858709992,-38.112602039997,53006.113745040006 2025-10-12,05:48:57.000,285,11110502,111685,0,1760248136,13820.543958119997,-37.92932465999911,53006.0298996 2025-10-12,05:48:58.000,285,11110519,111645,0,1760248137,13820.584375979997,-37.68260510999971,53005.98797688001 2025-10-12,05:48:59.000,285,11110493,111605,0,1760248138,13820.746047419998,-37.52752424999926,53005.96701552001 2025-10-12,05:49:00.000,285,11110545,111445,0,1760248139,13820.934664099994,-37.30195208999794,53006.02291248 2025-10-12,05:49:01.000,285,11110546,111645,0,1760248140,13821.10980816,-37.08342905999598,53005.98098976 2025-10-12,05:49:02.000,285,11110541,111485,0,1760248141,13821.39273318,-36.82261124999786,53006.03688672001 2025-10-12,05:49:03.000,285,11110480,111725,0,1760248142,13821.736284990002,-36.59703908999654,53006.02291248 2025-10-12,05:49:04.000,285,11110536,111685,0,1760248143,13822.059627869989,-36.385565190001216,53006.07880944 2025-10-12,05:49:05.000,285,11110510,111445,0,1760248144,13822.517696949995,-36.124747379995824,53006.162654880005 2025-10-12,05:49:06.000,285,11110573,111645,0,1760248145,13822.901666619997,-35.96261738999601,53006.29541016 2025-10-12,05:49:07.000,285,11110581,111845,0,1760248146,13823.427098799999,-35.69475044999854,53006.35130712001 2025-10-12,05:49:08.000,285,11110478,111645,0,1760248147,13824.019894079996,-35.37049046999891,53006.4840624 2025-10-12,05:49:09.000,285,11110571,111925,0,1760248148,13824.518381019989,-35.16606569999567,53006.57489496 2025-10-12,05:49:10.000,285,11110565,111765,0,1760248149,13825.084231059991,-34.93344441000227,53006.74258584 2025-10-12,05:49:11.000,285,11110507,111405,0,1760248150,13825.650081099993,-34.672626599996875,53006.88931536 2025-10-12,05:49:12.000,285,11110518,111445,0,1760248151,13826.20919483,-34.447054439995554,53007.06399336001 2025-10-12,05:49:13.000,285,11110516,111405,0,1760248152,13826.781781179998,-34.24967879999895,53007.35046528 2025-10-12,05:49:14.000,285,11110537,111925,0,1760248153,13827.36784015,-34.09459793999849,53007.60898872 2025-10-12,05:49:15.000,285,11110528,111365,0,1760248154,13827.987580669993,-33.861976649997814,53007.790653840006 2025-10-12,05:49:16.000,285,11110524,111525,0,1760248155,13828.56016701999,-33.65755188000185,53007.96533184 2025-10-12,05:49:17.000,285,11110505,111245,0,1760248156,13829.146225989993,-33.495421890002035,53008.223855280004 2025-10-12,05:49:18.000,285,11110535,111605,0,1760248157,13829.732284959995,-33.34034103000158,53008.53128856001 2025-10-12,05:49:19.000,285,11110451,111605,0,1760248158,13830.291398690002,-33.17821104000177,53008.71295368 2025-10-12,05:49:20.000,285,11110470,111685,0,1760248159,13830.88419397,-33.05837582999811,53008.9994256 2025-10-12,05:49:21.000,285,11110506,111645,0,1760248160,13831.497198179997,-32.94558975000109,53009.29288464001 2025-10-12,05:49:22.000,285,11110489,111685,0,1760248161,13832.110202389995,-32.82575453999743,53009.58634368001 2025-10-12,05:49:23.000,285,11110586,111765,0,1760248162,13832.777097079997,-32.69887020000169,53009.91473832001 2025-10-12,05:49:24.000,285,11110552,111685,0,1760248163,13833.40357391,-32.61428064000211,53010.16627464 2025-10-12,05:49:25.000,285,11110569,111645,0,1760248164,13834.043523359993,-32.51559281999653,53010.522617760005 2025-10-12,05:49:26.000,285,11110529,111845,0,1760248165,13834.649791259995,-32.47329804000037,53010.82306392 2025-10-12,05:49:27.000,285,11110572,111685,0,1760248166,13835.202168679993,-32.38165935000143,53011.1304972 2025-10-12,05:49:28.000,285,11110512,111765,0,1760248167,13835.76128241,-32.33231543999864,53011.409982000005 2025-10-12,05:49:29.000,285,11110532,111685,0,1760248168,13836.293450899997,-32.233627620000334,53011.71741528001 2025-10-12,05:49:30.000,285,11110462,111845,0,1760248169,13836.83909201,-32.127890669995395,53012.0388228 2025-10-12,05:49:31.000,285,11110513,111325,0,1760248170,13837.371260499996,-32.03625197999645,53012.3532432 2025-10-12,05:49:32.000,285,11110521,111645,0,1760248171,13837.889956369989,-31.91641677000007,53012.67465072001 2025-10-12,05:49:33.000,285,11110538,111645,0,1760248172,13838.46254272,-31.79658155999641,53012.98208400001 2025-10-12,05:49:34.000,285,11110545,111485,0,1760248173,13838.947557039988,-31.726090259995544,53013.33842712 2025-10-12,05:49:36.000,285,11110562,111765,0,1760248175,13840.025366640002,-31.50756723000086,53014.030152 2025-10-12,05:49:37.000,285,11110561,111845,0,1760248176,13840.47669941,-31.422977670001274,53014.43540496 2025-10-12,05:49:38.000,285,11110471,111405,0,1760248177,13840.954977419991,-31.352486370000406,53014.72187688 2025-10-12,05:49:39.000,285,11110535,111605,0,1760248178,13841.514091149998,-31.253798550002102,53015.12014272001 2025-10-12,05:49:40.000,285,11110506,111765,0,1760248179,13842.03952333,-31.133963339998445,53015.4625116 2025-10-12,05:49:41.000,285,11110511,111645,0,1760248180,13842.558219199993,-31.028226390000782,53015.80488048 2025-10-12,05:49:42.000,285,11110593,111845,0,1760248181,13843.09038768999,-30.908391179997125,53016.16821072001 2025-10-12,05:49:43.000,285,11110488,111685,0,1760248182,13843.595610939992,-30.76035944999603,53016.51756672 2025-10-12,05:49:44.000,285,11110547,111485,0,1760248183,13844.053680019999,-30.59822945999622,53016.95775528 2025-10-12,05:49:45.000,285,11110507,111805,0,1760248184,13844.45112230999,-30.45724686000176,53017.32108552001 2025-10-12,05:49:46.000,285,11110524,111845,0,1760248185,13844.835091979992,-30.302166000001307,53017.63550592001 2025-10-12,05:49:47.000,285,11110480,111525,0,1760248186,13845.171907479998,-30.196429049996368,53018.07569448 2025-10-12,05:49:48.000,285,11110536,111525,0,1760248187,13845.47504143,-30.048397319995274,53018.51588304001 2025-10-12,05:49:49.000,285,11110521,112005,0,1760248188,13845.71754859,-29.907414720000816,53018.93511024 2025-10-12,05:49:50.000,285,11110547,111565,0,1760248189,13845.946583129997,-29.77348124999844,53019.24953064 2025-10-12,05:49:51.000,285,11110539,111605,0,1760248190,13846.162145050002,-29.674793430000136,53019.6547836 2025-10-12,05:49:52.000,285,11110506,111805,0,1760248191,13846.310343869998,-29.59020387000055,53020.011126720005 2025-10-12,05:49:53.000,285,11110538,111445,0,1760248192,13846.512433169999,-29.463319529997534,53020.395418320004 2025-10-12,05:49:54.000,285,11110571,111965,0,1760248193,13846.660631989995,-29.32938605999516,53020.74477432001 2025-10-12,05:49:55.000,285,11110529,111405,0,1760248194,13846.84924866999,-29.160206939995987,53021.136053040005 2025-10-12,05:49:56.000,285,11110589,111525,0,1760248195,13847.044601659996,-29.040371729999606,53021.48540904 2025-10-12,05:49:57.000,285,11110577,111805,0,1760248196,13847.199536790002,-28.95578217000002,53021.83476504 2025-10-12,05:49:58.000,285,11110568,111685,0,1760248197,13847.367944539998,-28.857094350001717,53022.21206952001 2025-10-12,05:49:59.000,285,11110499,111765,0,1760248198,13847.495934429993,-28.74430826999742,53022.5544384 2025-10-12,05:50:00.000,285,11110510,111885,0,1760248199,13847.657605869994,-28.652669579998474,53022.84789744 2025-10-12,05:50:01.000,285,11110527,111685,0,1760248200,13847.77212314,-28.55398176000017,53023.197253440005 2025-10-12,05:50:02.000,285,11110527,111485,0,1760248201,13847.91358565,-28.525785239995457,53023.4976996 2025-10-12,05:50:03.000,285,11110499,111645,0,1760248202,13847.980948749995,-28.469392200000584,53023.78417152 2025-10-12,05:50:04.000,285,11110504,111765,0,1760248203,13848.149356499991,-28.420048289997794,53024.11955328 2025-10-12,05:50:05.000,285,11110469,111685,0,1760248204,13848.209983289991,-28.32136046999949,53024.39903808 2025-10-12,05:50:06.000,285,11110540,111845,0,1760248205,13848.364918419997,-28.2720165599967,53024.69249712 2025-10-12,05:50:07.000,285,11110595,112005,0,1760248206,13848.432281519992,-28.222672650001186,53024.98595616001 2025-10-12,05:50:08.000,285,11110503,111645,0,1760248207,13848.540062480002,-28.116935699996247,53025.20255688001 2025-10-12,05:50:09.000,285,11110574,111445,0,1760248208,13848.661316059988,-28.067591790000733,53025.51697728001 2025-10-12,05:50:10.000,285,11110530,111725,0,1760248209,13848.755624399993,-27.97595310000179,53025.78947496 2025-10-12,05:50:11.000,285,11110545,111525,0,1760248210,13848.802778569989,-27.891363540002203,53026.047998400005 2025-10-12,05:50:12.000,285,11110521,111645,0,1760248211,13848.849932739999,-27.86316701999749,53026.27857336001 2025-10-12,05:50:13.000,285,11110559,111885,0,1760248212,13848.890350599999,-27.715135289996397,53026.53010968 2025-10-12,05:50:14.000,285,11110539,111605,0,1760248213,13848.998131559994,-27.64464398999553,53026.82356872 2025-10-12,05:50:15.000,285,11110594,111845,0,1760248214,13849.02507679999,-27.609398339998734,53027.08907928 2025-10-12,05:50:16.000,285,11110591,111685,0,1760248215,13849.05202204,-27.538907039997866,53027.36157696001 2025-10-12,05:50:17.000,285,11110512,111325,0,1760248216,13849.078967279995,-27.49661226000171,53027.63407464 2025-10-12,05:50:18.000,285,11110576,111845,0,1760248217,13849.10591251999,-27.45431747999828,53027.794778400006 2025-10-12,05:50:19.000,285,11110509,111725,0,1760248218,13849.180011929995,-27.390875309996773,53028.04631472 2025-10-12,05:50:20.000,285,11110542,111645,0,1760248219,13849.220429789995,-27.34153140000126,53028.2838768 2025-10-12,05:50:21.000,285,11110513,111765,0,1760248220,13849.388837539991,-27.313334879996546,53028.528426 2025-10-12,05:50:22.000,285,11110568,111645,0,1760248221,13849.530300049992,-27.27808922999975,53028.79393656001 2025-10-12,05:50:23.000,285,11110505,111485,0,1760248222,13849.638081010002,-27.27808922999975,53029.01053728001 2025-10-12,05:50:24.000,285,11110542,111765,0,1760248223,13849.732389349992,-27.24284357999568,53029.26906072 2025-10-12,05:50:25.000,285,11110542,111685,0,1760248224,13849.887324479998,-27.256941840001673,53029.5066228 2025-10-12,05:50:26.000,285,11110527,112005,0,1760248225,13849.914269719993,-27.263990970001032,53029.70924928001 2025-10-12,05:50:27.000,285,11110520,111685,0,1760248226,13849.981632819989,-27.22874531999696,53029.9607856 2025-10-12,05:50:28.000,285,11110561,111805,0,1760248227,13850.048995919999,-27.22874531999696,53030.2053348 2025-10-12,05:50:29.000,285,11110531,111645,0,1760248228,13850.096150089994,-27.172352280002087,53030.38699992 2025-10-12,05:50:30.000,285,11110536,111365,0,1760248229,13850.156776879994,-27.137106629998016,53030.63853624001 2025-10-12,05:50:31.000,285,11110492,111525,0,1760248230,13850.170249499999,-27.09481185000186,53030.84814984 2025-10-12,05:50:32.000,285,11110510,112045,0,1760248231,13850.28476676999,-27.017271420001634,53031.10667328 2025-10-12,05:50:33.000,285,11110517,111725,0,1760248232,13850.318448319995,-26.939730990001408,53031.295325520005 2025-10-12,05:50:34.000,285,11110547,111485,0,1760248233,13850.3723388,-26.911534469996695,53031.497952 2025-10-12,05:50:35.000,285,11110575,111485,0,1760248234,13850.439701899995,-26.81284664999839,53031.679617120004 2025-10-12,05:50:36.000,285,11110530,111645,0,1760248235,13850.53401024,-26.749404479996883,53031.93814056001 2025-10-12,05:50:37.000,285,11110515,111485,0,1760248236,13850.54748285999,-26.728257089998806,53032.203651120006 2025-10-12,05:50:38.000,285,11110560,111605,0,1760248237,13850.5744281,-26.65071665999858,53032.38531624 2025-10-12,05:50:39.000,285,11110572,111845,0,1760248238,13850.587900719991,-26.629569270000502,53032.539032880006 2025-10-12,05:50:40.000,285,11110560,111645,0,1760248239,13850.608109649991,-26.516783189996204,53032.74165936 2025-10-12,05:50:41.000,285,11110591,111685,0,1760248240,13850.567691789991,-26.481537539999408,53032.88838888 2025-10-12,05:50:42.000,285,11110576,111725,0,1760248241,13850.641791199996,-26.40399710999918,53033.091015360005 2025-10-12,05:50:43.000,285,11110499,111845,0,1760248242,13850.662000129996,-26.354653199996392,53033.29364184 2025-10-12,05:50:44.000,285,11110574,111445,0,1760248243,13850.709154299991,-26.29121103000216,53033.51024256 2025-10-12,05:50:45.000,285,11110536,111565,0,1760248244,13850.736099540001,-26.29121103000216,53033.70588192001 2025-10-12,05:50:46.000,285,11110555,111765,0,1760248245,13850.776517400001,-26.220719730001292,53033.8386372 2025-10-12,05:50:47.000,285,11110597,111605,0,1760248246,13850.870825739992,-26.255965379998088,53034.06921216001 2025-10-12,05:50:48.000,285,11110484,111685,0,1760248247,13850.944925149997,-26.213670600001933,53034.22991592 2025-10-12,05:50:49.000,285,11110597,111725,0,1760248248,13851.066178729998,-26.23481799000001,53034.362671200004 2025-10-12,05:50:50.000,285,11110525,111485,0,1760248249,13851.173959689993,-26.24186711999937,53034.48843936 2025-10-12,05:50:51.000,285,11110528,111605,0,1760248250,13851.40973054,-26.284161899995524,53034.70504008 2025-10-12,05:50:52.000,285,11110589,111485,0,1760248251,13851.61181984,-26.263014509997447,53034.865743840004 2025-10-12,05:50:53.000,285,11110582,112005,0,1760248252,13851.786963899991,-26.255965379998088,53035.02644760001 2025-10-12,05:50:54.000,285,11110547,111805,0,1760248253,13851.962107959997,-26.23481799000001,53035.19413848001 2025-10-12,05:50:55.000,285,11110522,111885,0,1760248254,13852.170933569992,-26.24891624999873,53035.36182936001 2025-10-12,05:50:56.000,285,11110469,111685,0,1760248255,13852.386495489998,-26.24186711999937,53035.536507360004 2025-10-12,05:50:57.000,285,11110592,111725,0,1760248256,13852.635738959994,-26.213670600001933,53035.68323688 2025-10-12,05:50:58.000,285,11110546,111645,0,1760248257,13852.817619329995,-26.18547407999722,53035.87887624 2025-10-12,05:50:59.000,285,11110535,111685,0,1760248258,13853.01297232,-26.093835389998276,53035.99765728 2025-10-12,05:51:00.000,285,11110584,111605,0,1760248259,13853.167907449992,-26.06563887000084,53036.15137392001 2025-10-12,05:51:01.000,285,11110552,111645,0,1760248260,13853.316106270002,-26.02334408999741,53036.3540004 2025-10-12,05:51:02.000,285,11110508,111845,0,1760248261,13853.417150920002,-25.988098440000613,53036.51470416001 2025-10-12,05:51:03.000,285,11110608,111765,0,1760248262,13853.592294979993,-25.95285278999654,53036.6684208 2025-10-12,05:51:04.000,285,11110581,111765,0,1760248263,13853.774175349994,-25.903508880001027,53036.79418896 2025-10-12,05:51:05.000,285,11110586,112005,0,1760248264,13853.92911048,-25.903508880001027,53036.94091848001 2025-10-12,05:51:06.000,285,11110520,111525,0,1760248265,13854.097518229995,-25.910558010000386,53037.08764800001 2025-10-12,05:51:07.000,285,11110578,111645,0,1760248266,13854.198562879996,-25.981049310001254,53037.22739040001 2025-10-12,05:51:08.000,285,11110516,111685,0,1760248267,13854.393915870001,-26.01629495999805,53037.36014568 2025-10-12,05:51:09.000,285,11110535,111845,0,1760248268,13854.447806349992,-26.122031909995712,53037.52783656 2025-10-12,05:51:10.000,285,11110524,111765,0,1760248269,13854.710522439993,-26.157277559999784,53037.6815532 2025-10-12,05:51:11.000,285,11110530,111645,0,1760248270,13854.919348049989,-26.284161899995524,53037.77238576 2025-10-12,05:51:12.000,285,11110578,111845,0,1760248271,13855.10122841999,-26.46039015000133,53037.905141040006 2025-10-12,05:51:13.000,285,11110589,111645,0,1760248272,13855.30331771999,-26.516783189996204,53038.00994784 2025-10-12,05:51:14.000,285,11110543,111685,0,1760248273,13855.498670709996,-26.65776578999794,53038.14969024 2025-10-12,05:51:15.000,285,11110584,111845,0,1760248274,13855.512143330001,-26.798748389999673,53038.21257432001 2025-10-12,05:51:16.000,285,11110531,111485,0,1760248275,13855.579506429996,-26.967927509998844,53038.35231672 2025-10-12,05:51:17.000,285,11110575,111725,0,1760248276,13855.478461779996,-27.10891011000058,53038.42218792 2025-10-12,05:51:18.000,285,11110564,111885,0,1760248277,13855.397626059996,-27.193499670000165,53038.49205912 2025-10-12,05:51:19.000,285,11110616,112165,0,1760248278,13855.20227306999,-27.34153140000126,53038.603853040004 2025-10-12,05:51:20.000,285,11110593,111845,0,1760248279,13855.033865319994,-27.489563130002352,53038.63878864 2025-10-12,05:51:21.000,285,11110568,111525,0,1760248280,13854.710522439993,-27.722184419995756,53038.68769848 2025-10-12,05:51:22.000,285,11110536,111565,0,1760248281,13854.461278969997,-27.90546180000092,53038.624814400006 2025-10-12,05:51:23.000,285,11110581,111845,0,1760248282,13854.158145019996,-27.97595310000179,53038.673724240005 2025-10-12,05:51:24.000,285,11110537,111725,0,1760248283,13853.915637859995,-28.025297009997303,53038.71564696001 2025-10-12,05:51:25.000,285,11110515,111645,0,1760248284,13853.619240219989,-28.194476129996474,53038.73660832001 2025-10-12,05:51:26.000,285,11110541,111685,0,1760248285,13853.336315200002,-28.32136046999949,53038.722634080004 2025-10-12,05:51:27.000,285,11110602,111885,0,1760248286,13853.03318125,-28.434146549996512,53038.63878864 2025-10-12,05:51:28.000,285,11110544,111445,0,1760248287,13852.595321099994,-28.525785239995457,53038.56193032 2025-10-12,05:51:29.000,285,11110550,111565,0,1760248288,13852.238296670002,-28.582178279997606,53038.506033360005 2025-10-12,05:51:30.000,285,11110588,111685,0,1760248289,13851.928426409992,-28.659718709997833,53038.49904624001 2025-10-12,05:51:31.000,285,11110558,111845,0,1760248290,13851.48382994999,-28.807750439998927,53038.387252320004 2025-10-12,05:51:32.000,285,11110558,111605,0,1760248291,13850.985343009997,-28.96283129999938,53038.29641976 2025-10-12,05:51:33.000,285,11110564,111765,0,1760248292,13850.419492969995,-29.160206939995987,53038.16366448001 2025-10-12,05:51:34.000,285,11110531,111605,0,1760248293,13849.947951269998,-29.251845630002208,53038.06584480001 2025-10-12,05:51:35.000,285,11110487,111685,0,1760248294,13849.456200640001,-29.35758257999987,53037.8911668 2025-10-12,05:51:36.000,285,11110527,111645,0,1760248295,13849.08570358999,-29.519712569999683,53037.75841152001 2025-10-12,05:51:37.000,285,11110585,111525,0,1760248296,13848.755624399993,-29.667744300000777,53037.66059184001 2025-10-12,05:51:38.000,285,11110597,111685,0,1760248297,13848.445754139997,-29.78757950999716,53037.55578504 2025-10-12,05:51:39.000,285,11110545,111845,0,1760248298,13848.102202329996,-29.94266036999761,53037.31822296 2025-10-12,05:51:40.000,285,11110598,111565,0,1760248299,13847.79233207,-30.090692099998705,53037.164506320005 2025-10-12,05:51:41.000,285,11110545,111645,0,1760248300,13847.563297529989,-30.1259377499955,53036.98982832001 2025-10-12,05:51:42.000,285,11110519,111685,0,1760248301,13847.435307639993,-30.18233078999765,53036.85707304 2025-10-12,05:51:43.000,285,11110522,111845,0,1760248302,13847.165855239997,-30.23167470000044,53036.6684208 2025-10-12,05:51:44.000,285,11110528,111685,0,1760248303,13847.004183799996,-30.266920349997235,53036.5286784 2025-10-12,05:51:45.000,285,11110589,111765,0,1760248304,13846.79535819,-30.295116870001948,53036.27015496001 2025-10-12,05:51:46.000,285,11110533,111365,0,1760248305,13846.640423059995,-30.323313389999385,53036.15137392001 2025-10-12,05:51:47.000,285,11110540,111645,0,1760248306,13846.458542689994,-30.393804690000252,53036.004644399996 2025-10-12,05:51:48.000,285,11110532,111725,0,1760248307,13846.269926009998,-30.309215130000666,53035.892850480006 2025-10-12,05:51:49.000,285,11110531,111925,0,1760248308,13846.074573019992,-30.245772959999158,53035.725159600006 2025-10-12,05:51:50.000,285,11110531,111725,0,1760248309,13845.906165269997,-30.18233078999765,53035.5854172 2025-10-12,05:51:51.000,285,11110586,111765,0,1760248310,13845.67039441999,-30.097741229998064,53035.38279072001 2025-10-12,05:51:52.000,285,11110586,111405,0,1760248311,13845.44809618999,-30.027249929997197,53035.27798392 2025-10-12,05:51:53.000,285,11110581,111525,0,1760248312,13845.165171169989,-30.097741229998064,53035.12426728001 2025-10-12,05:51:54.000,285,11110578,111685,0,1760248313,13844.740783640002,-30.140036010001495,53035.00548624001 2025-10-12,05:51:55.000,285,11110589,111845,0,1760248314,13844.35007765999,-30.210527309995086,53034.89369232 2025-10-12,05:51:56.000,285,11110572,111845,0,1760248315,13843.979580609994,-30.203478179995727,53034.70504008 2025-10-12,05:51:57.000,285,11110522,111405,0,1760248316,13843.817909169993,-30.154134270000213,53034.54433632001 2025-10-12,05:51:58.000,285,11110500,111685,0,1760248317,13843.797700239993,-30.06249558000127,53034.41158104 2025-10-12,05:51:59.000,285,11110611,111685,0,1760248318,13843.656237729992,-29.984955150001042,53034.194980320004 2025-10-12,05:52:00.000,285,11110585,111845,0,1760248319,13843.548456769997,-30.05544645000191,53034.12510912 2025-10-12,05:52:01.000,285,11110525,111725,0,1760248320,13843.393521639991,-30.132986880002136,53034.04126368001 2025-10-12,05:52:02.000,285,11110535,111485,0,1760248321,13843.245322819996,-30.154134270000213,53033.929469760005 2025-10-12,05:52:03.000,285,11110545,111645,0,1760248322,13843.19816865,-30.154134270000213,53033.761778880005 2025-10-12,05:52:04.000,285,11110543,111525,0,1760248323,13843.11733293,-30.154134270000213,53033.67793344 2025-10-12,05:52:05.000,285,11110577,111365,0,1760248324,13843.043233519995,-30.23167470000044,53033.53120392 2025-10-12,05:52:06.000,285,11110564,111605,0,1760248325,13843.01628828,-30.295116870001948,53033.50325544 2025-10-12,05:52:07.000,285,11110567,111485,0,1760248326,13843.07691507,-30.22462557000108,53033.39146152 2025-10-12,05:52:08.000,285,11110605,111845,0,1760248327,13843.19816865,-30.069544710000628,53033.33556456 2025-10-12,05:52:09.000,285,11110604,111845,0,1760248328,13843.380049020001,-30.027249929997197,53033.25171912001 2025-10-12,05:52:10.000,285,11110509,111685,0,1760248329,13843.602347250002,-29.977906020001683,53033.23774488 2025-10-12,05:52:11.000,285,11110599,111685,0,1760248330,13843.851590719998,-29.99905340999976,53033.1748608 2025-10-12,05:52:12.000,285,11110611,111685,0,1760248331,13844.04694370999,-30.020200799997838,53033.20280928001 2025-10-12,05:52:13.000,285,11110574,111485,0,1760248332,13844.222087769995,-30.083642969999346,53033.20280928001 2025-10-12,05:52:14.000,285,11110518,111525,0,1760248333,13844.47806755,-30.273969479996595,53033.16088656001 2025-10-12,05:52:15.000,285,11110584,111845,0,1760248334,13844.781201500002,-30.393804690000252,53033.19582216 2025-10-12,05:52:16.000,285,11110602,111645,0,1760248335,13845.232534269999,-30.42200120999769,53033.23774488 2025-10-12,05:52:17.000,285,11110538,111685,0,1760248336,13845.75796645,-30.541836420001346,53033.27268048 2025-10-12,05:52:18.000,285,11110593,111645,0,1760248337,13846.48548792999,-30.492492509998556,53033.39844864001 2025-10-12,05:52:19.000,285,11110500,112085,0,1760248338,13847.004183799996,-30.534787290001987,53033.475306960005 2025-10-12,05:52:20.000,285,11110551,111765,0,1760248339,13847.536352289993,-30.520689029995992,53033.60107512 2025-10-12,05:52:21.000,285,11110572,111845,0,1760248340,13848.00789398999,-30.499541639997915,53033.712869040006 2025-10-12,05:52:22.000,285,11110541,111405,0,1760248341,13848.486171999997,-30.62642598000093,53033.8386372 2025-10-12,05:52:23.000,285,11110597,111685,0,1760248342,13848.96445000999,-30.689868149995164,53034.07619928 2025-10-12,05:52:24.000,285,11110600,111645,0,1760248343,13849.516827430001,-30.555934680000064,53034.2928 2025-10-12,05:52:25.000,285,11110539,111685,0,1760248344,13850.042259609989,-30.40085381999961,53034.46049088 2025-10-12,05:52:26.000,285,11110594,111645,0,1760248345,13850.54748285999,-30.266920349997235,53034.67010448001 2025-10-12,05:52:27.000,285,11110618,111565,0,1760248346,13851.099860279988,-30.090692099998705,53034.95657640001 2025-10-12,05:52:28.000,285,11110542,111845,0,1760248347,13851.73307342,-29.900365590001456,53035.21509984001 2025-10-12,05:52:29.000,285,11110515,111685,0,1760248348,13852.285450839998,-29.710039079996932,53035.515546 2025-10-12,05:52:30.000,285,11110594,111805,0,1760248349,13852.83109195,-29.505614310000965,53035.7600952 2025-10-12,05:52:31.000,285,11110538,111565,0,1760248350,13853.437359850002,-29.37168083999859,53036.09547696 2025-10-12,05:52:32.000,285,11110504,111645,0,1760248351,13854.016682509995,-29.244796499995573,53036.40291024 2025-10-12,05:52:33.000,285,11110533,111405,0,1760248352,13854.528642069992,-29.054469989998324,53036.675407919996 2025-10-12,05:52:34.000,285,11110607,111805,0,1760248353,13855.006920079999,-28.842996089995722,53037.05969952001 2025-10-12,05:52:35.000,285,11110550,111525,0,1760248354,13855.640133219997,-28.652669579998474,53037.32521008001 2025-10-12,05:52:36.000,285,11110626,111565,0,1760248355,13856.172301709994,-28.455293940001866,53037.68854032001 2025-10-12,05:52:37.000,285,11110542,111685,0,1760248356,13856.704470199991,-28.356606119996286,53038.072831920006 2025-10-12,05:52:38.000,285,11110581,111565,0,1760248357,13857.189484519993,-28.10283743999753,53038.32436824 2025-10-12,05:52:39.000,285,11110562,111645,0,1760248358,13857.58019049999,-28.025297009997303,53038.75756968 2025-10-12,05:52:40.000,285,11110520,111485,0,1760248359,13857.991105410001,-27.91251093000028,53039.07199008001 2025-10-12,05:52:41.000,285,11110559,111685,0,1760248360,13858.361602459998,-27.820872240001336,53039.40737184001 2025-10-12,05:52:42.000,285,11110608,112005,0,1760248361,13858.664736409999,-27.729233549995115,53039.75672784 2025-10-12,05:52:43.000,285,11110566,111765,0,1760248362,13858.94766143,-27.553005299996585,53040.12704520001 2025-10-12,05:52:44.000,285,11110585,111685,0,1760248363,13859.297949549997,-27.376777049998054,53040.42749136 2025-10-12,05:52:45.000,285,11110524,111645,0,1760248364,13859.648237669993,434.3412379500005,53040.82575720001 2025-10-12,05:52:46.000,285,11110604,111685,0,1760248365,13859.951371619994,-27.200548799999524,53041.119216240004 2025-10-12,05:52:47.000,285,11110606,111565,0,1760248366,13860.22756033,-27.05956619999779,53041.48254648 2025-10-12,05:52:48.000,285,11110562,111685,0,1760248367,13860.443122249992,-27.017271420001634,53041.762031280006 2025-10-12,05:52:49.000,285,11110612,111685,0,1760248368,13860.645211549992,-26.99612402999628,53042.06946456001 2025-10-12,05:52:50.000,285,11110586,111685,0,1760248369,13860.887718709993,-26.974976639998204,53042.38388496001 2025-10-12,05:52:51.000,285,11110557,111725,0,1760248370,13861.150434799994,-26.86219056000118,53042.70529248 2025-10-12,05:52:52.000,285,11110593,111725,0,1760248371,13861.34578779,-26.791699260000314,53043.00573864001 2025-10-12,05:52:53.000,285,11110619,111845,0,1760248372,13861.534404469996,-26.685962309995375,53043.35509464 2025-10-12,05:52:54.000,285,11110580,111645,0,1760248373,13861.648921740001,-26.65776578999794,53043.61361808 2025-10-12,05:52:55.000,285,11110584,111845,0,1760248374,13861.723021149992,-26.530881450002198,53043.88611576 2025-10-12,05:52:56.000,285,11110599,111805,0,1760248375,13861.824065799992,-26.516783189996204,53044.16560056 2025-10-12,05:52:57.000,285,11110583,111645,0,1760248376,13861.877956279997,-26.46039015000133,53044.424124000005 2025-10-12,05:52:58.000,285,11110539,111485,0,1760248377,13861.958791999998,-26.43219362999662,53044.69662168 2025-10-12,05:52:59.000,285,11110597,111525,0,1760248378,13862.053100339988,-26.326456679998955,53044.90623528 2025-10-12,05:53:00.000,285,11110546,111605,0,1760248379,13862.080045579998,-26.17842494999786,53045.17174584 2025-10-12,05:53:01.000,285,11110587,111645,0,1760248380,13862.174353919989,-26.213670600001933,53045.479179120004 2025-10-12,05:53:02.000,285,11110560,111845,0,1760248381,13862.34276167,-26.213670600001933,53045.69577984 2025-10-12,05:53:03.000,285,11110592,111725,0,1760248382,13862.41686107999,-26.220719730001292,53045.94032904 2025-10-12,05:53:04.000,285,11110551,111685,0,1760248383,13862.54485097,-26.122031909995712,53046.16391688001 2025-10-12,05:53:05.000,285,11110558,111845,0,1760248384,13862.70652241,-26.06563887000084,53046.33160776001 2025-10-12,05:53:06.000,285,11110615,111565,0,1760248385,13863.043337909992,-25.875312359996315,53046.63904104 2025-10-12,05:53:07.000,285,11110620,111725,0,1760248386,13863.366680789994,-25.81891932000144,53046.84865464 2025-10-12,05:53:08.000,285,11110617,111685,0,1760248387,13863.58224271,-25.79072279999673,53047.13512656 2025-10-12,05:53:09.000,285,11110643,111685,0,1760248388,13863.78433201,-25.797771929996088,53047.41461136001 2025-10-12,05:53:10.000,285,11110546,111685,0,1760248389,13864.148092750002,-25.677936719999707,53047.65217344001 2025-10-12,05:53:11.000,285,11110562,111525,0,1760248390,13864.444490389993,-25.522855859999254,53047.90370976 2025-10-12,05:53:12.000,285,11110574,111645,0,1760248391,13864.673524929989,-25.41711891000159,53048.14825896 2025-10-12,05:53:13.000,285,11110629,111645,0,1760248392,13864.969922569995,-25.353676740000083,53048.350885440006 2025-10-12,05:53:14.000,285,11110575,111605,0,1760248393,13865.279792829991,-25.32548021999537,53048.64434448 2025-10-12,05:53:15.000,285,11110591,111485,0,1760248394,13865.508827370002,-25.297283699997934,53048.98671336 2025-10-12,05:53:16.000,285,11110596,111565,0,1760248395,13865.744598219993,-25.19859587999963,53049.23126256001 2025-10-12,05:53:17.000,285,11110593,111485,0,1760248396,13866.09488633999,-25.0223676300011,53049.51773448001 2025-10-12,05:53:18.000,285,11110615,111845,0,1760248397,13866.559691729992,-24.75450068999635,53049.8042064 2025-10-12,05:53:19.000,285,11110603,111485,0,1760248398,13866.822407819993,-24.51483026999631,53050.055742720004 2025-10-12,05:53:20.000,285,11110624,111645,0,1760248399,13867.118805459999,-24.246963329998835,53050.27933056 2025-10-12,05:53:21.000,285,11110599,111845,0,1760248400,13867.54319299,-24.007292909998796,53050.558815360004 2025-10-12,05:53:22.000,285,11110557,111845,0,1760248401,13867.927162660002,-23.838113789999625,53050.845287280004 2025-10-12,05:53:23.000,285,11110541,111645,0,1760248402,13868.263978159994,-23.64073814999574,53051.12477208001 2025-10-12,05:53:24.000,285,11110586,111845,0,1760248403,13868.58058473,-23.45746076999785,53051.45316672 2025-10-12,05:53:25.000,285,11110541,111445,0,1760248404,13868.937609159992,-23.274183389999962,53051.683741680004 2025-10-12,05:53:26.000,285,11110627,111765,0,1760248405,13869.375469309998,-23.23893773999589,53051.94226512001 2025-10-12,05:53:27.000,285,11110587,111605,0,1760248406,13869.92111042,-23.126151659998868,53052.24969840001 2025-10-12,05:53:28.000,285,11110552,111685,0,1760248407,13870.365706880002,-22.921726889995625,53052.5291832 2025-10-12,05:53:29.000,285,11110596,111685,0,1760248408,13870.81030333999,-22.759596899995813,53052.79469376 2025-10-12,05:53:30.000,285,11110574,111685,0,1760248409,13871.328999209996,-22.70320386000094,53053.17199824 2025-10-12,05:53:31.000,285,11110612,111725,0,1760248410,13871.753386739998,-22.555172129999846,53053.4375088 2025-10-12,05:53:32.000,285,11110612,111645,0,1760248411,13872.245137369995,-22.43533691999619,53053.744942080004 2025-10-12,05:53:33.000,285,11110561,111565,0,1760248412,13872.763833240002,-22.371894750001957,53054.12224656001 2025-10-12,05:53:34.000,285,11110613,111765,0,1760248413,13873.302738039994,-22.30845258000045,53054.415705600004 2025-10-12,05:53:35.000,285,11110542,111805,0,1760248414,13873.861851770002,-22.18861736999679,53054.74410024001 2025-10-12,05:53:36.000,285,11110620,111485,0,1760248415,13874.441174429994,-22.047634770002333,53055.0445464 2025-10-12,05:53:37.000,285,11110599,111725,0,1760248416,13874.980079230001,-21.991241730000183,53055.41486376001 2025-10-12,05:53:38.000,285,11110630,111525,0,1760248417,13875.424675689988,-21.906652170000598,53055.778194000006 2025-10-12,05:53:39.000,285,11110537,111565,0,1760248418,13875.882744769995,-21.822062610001012,53056.10658864001 2025-10-12,05:53:40.000,285,11110564,111605,0,1760248419,13876.307132299997,-21.82911174000037,53056.49088024001 2025-10-12,05:53:41.000,285,11110580,111565,0,1760248420,13876.718047209994,-21.751571310000145,53056.84023624 2025-10-12,05:53:42.000,285,11110538,111645,0,1760248421,13877.18958890999,-21.66698175000056,53057.18959224001 2025-10-12,05:53:43.000,285,11110637,111685,0,1760248422,13877.600503820002,-21.511900890000106,53057.566896719996 2025-10-12,05:53:44.000,285,11110588,111485,0,1760248423,13877.964264559989,-21.349770900000294,53057.83240728001 2025-10-12,05:53:45.000,285,11110620,111125,0,1760248424,13878.27413482,-21.21583742999792,53058.19573752001 2025-10-12,05:53:46.000,285,11110607,112125,0,1760248425,13878.590741389991,-21.046658309998747,53058.5381064 2025-10-12,05:53:47.000,285,11110640,111565,0,1760248426,13878.920820580002,-20.8563318000015,53058.91541088001 2025-10-12,05:53:48.000,285,11110523,111845,0,1760248427,13879.223954529989,-20.51797355999588,53059.22284416001 2025-10-12,05:53:49.000,285,11110536,111525,0,1760248428,13879.520352169995,-20.34879443999671,53059.53726456001 2025-10-12,05:53:50.000,285,11110619,111445,0,1760248429,13879.783068259996,-20.257155749997764,53059.87264632001 2025-10-12,05:53:51.000,285,11110559,111685,0,1760248430,13880.173774239993,-20.073878369999875,53060.145144 2025-10-12,05:53:52.000,285,11110547,111525,0,1760248431,13880.62510700999,-19.784864039997046,53060.41065456 2025-10-12,05:53:53.000,285,11110621,111765,0,1760248432,13881.130330259992,-19.51699709999957,53060.68315224001 2025-10-12,05:53:54.000,285,11110606,112125,0,1760248433,13881.568190409998,-19.34076885000104,53061.0534696 2025-10-12,05:53:55.000,285,11110604,111645,0,1760248434,13881.97236901,-19.220933639997384,53061.32596728 2025-10-12,05:53:56.000,285,11110637,111525,0,1760248435,13882.430438089992,-18.93191931000183,53061.675323280004 2025-10-12,05:53:57.000,285,11110581,111645,0,1760248436,13882.834616689994,-18.776838450001378,53061.93384672001 2025-10-12,05:53:58.000,285,11110603,111565,0,1760248437,13883.218586359995,-18.692248890001792,53062.21333152 2025-10-12,05:53:59.000,285,11110597,111565,0,1760248438,13883.730545919992,-18.635855849999643,53062.47884208001 2025-10-12,05:54:00.000,285,11110649,111645,0,1760248439,13884.175142379994,-18.5442171600007,53062.765314 2025-10-12,05:54:01.000,285,11110618,111645,0,1760248440,13884.5927936,-18.635855849999643,53063.05877304001 2025-10-12,05:54:02.000,285,11110581,111645,0,1760248441,13884.996972200002,-18.621757590000925,53063.324283600006 2025-10-12,05:54:03.000,285,11110636,111485,0,1760248442,13885.38094186999,-18.642904979999003,53063.55485856 2025-10-12,05:54:04.000,285,11110626,111725,0,1760248443,13885.677339509995,-18.692248890001792,53063.72953656001 2025-10-12,05:54:05.000,285,11110542,111525,0,1760248444,13886.000682389997,-18.69929802000115,53063.9531244 2025-10-12,05:54:16.000,285,11110611,111765,0,1760248455,13887.671287269994,-18.83323148999625,53065.888556640006 2025-10-12,05:54:17.000,285,11110602,111725,0,1760248456,13887.75885929999,-18.84028061999561,53066.00733768001 2025-10-12,05:54:18.000,285,11110642,111605,0,1760248457,13887.79927715999,-18.90372278999712,53066.14009296 2025-10-12,05:54:19.000,285,11110564,111645,0,1760248458,13887.745386679999,-18.93191931000183,53066.21695128001 2025-10-12,05:54:20.000,285,11110647,111645,0,1760248459,13887.79927715999,-18.974214089997986,53066.33573232001 2025-10-12,05:54:21.000,285,11110599,111885,0,1760248460,13887.8262224,-19.016508870001417,53066.370667920004 2025-10-12,05:54:22.000,285,11110580,111685,0,1760248461,13887.752122989994,-19.044705389998853,53066.42656488 2025-10-12,05:54:23.000,285,11110605,111725,0,1760248462,13887.725177749999,-19.17158973000187,53066.49643608 2025-10-12,05:54:24.000,285,11110628,111645,0,1760248463,13887.597187859988,-19.376014499997837,53066.52438456 2025-10-12,05:54:25.000,285,11110612,111605,0,1760248464,13887.401834869997,-19.594537529999798,53066.51739744 2025-10-12,05:54:26.000,285,11110643,111725,0,1760248465,13887.078491989996,-19.87650272999599,53066.55233304001 2025-10-12,05:54:27.000,285,11110547,111645,0,1760248466,13886.876402689995,-20.10912401999667,53066.56630728 2025-10-12,05:54:28.000,285,11110600,111845,0,1760248467,13886.573268739994,-20.405187479998858,53066.52438456 2025-10-12,05:54:29.000,285,11110559,111885,0,1760248468,13886.209507999993,-20.62371051000082,53066.51739744 2025-10-12,05:54:30.000,285,11110565,111685,0,1760248469,13885.75143892,-20.884528319998935,53066.43355200001 2025-10-12,05:54:31.000,285,11110624,111685,0,1760248470,13885.42809604,-21.096002220001537,53066.34970656 2025-10-12,05:54:32.000,285,11110593,111685,0,1760248471,13885.192325189993,-21.342721770000935,53066.27983536 2025-10-12,05:54:33.000,285,11110625,111645,0,1760248472,13885.010444819993,-21.518950019999465,53066.272848240005 2025-10-12,05:54:34.000,285,11110573,111525,0,1760248473,13884.815091830002,-21.681080009999278,53066.20996416 2025-10-12,05:54:35.000,285,11110597,111845,0,1760248474,13884.734256110001,-21.744522180000786,53066.16804144001 2025-10-12,05:54:36.000,285,11110557,111605,0,1760248475,13884.693838250001,-21.85025912999845,53066.04227328 2025-10-12,05:54:37.000,285,11110567,111685,0,1760248476,13884.599529909996,-22.096978679997846,53065.986376320005 2025-10-12,05:54:38.000,285,11110573,111725,0,1760248477,13884.49174895,-22.230912150000222,53065.937466480005 2025-10-12,05:54:39.000,285,11110560,111805,0,1760248478,13884.30986858,-22.20271562999551,53065.90951800001 2025-10-12,05:54:40.000,285,11110578,111565,0,1760248479,13884.175142379994,-22.266157799997018,53065.84663392 2025-10-12,05:54:41.000,285,11110582,111725,0,1760248480,13884.107779279999,-22.42123865999747,53065.74881424 2025-10-12,05:54:42.000,285,11110646,111525,0,1760248481,13884.087570349999,-22.512877349996415,53065.72785288 2025-10-12,05:54:43.000,285,11110625,111525,0,1760248482,13884.026943559998,-22.562221259999205,53065.720865760006 2025-10-12,05:54:44.000,285,11110624,111685,0,1760248483,13883.993262009993,-22.53402474000177,53065.70689152 2025-10-12,05:54:46.000,285,11110548,111845,0,1760248485,13884.127988209999,-22.407140399998752,53065.68593016 2025-10-12,05:54:47.000,285,11110593,111685,0,1760248486,13884.22229654999,-22.273206929996377,53065.67894304 2025-10-12,05:54:48.000,285,11110545,111485,0,1760248487,13884.255978099995,-22.118126069995924,53065.699904400004 2025-10-12,05:54:49.000,285,11110574,111965,0,1760248488,13884.28292333999,-22.104027809997206,53065.67195592001 2025-10-12,05:54:50.000,285,11110618,111925,0,1760248489,13884.28292333999,-22.03353650999634,53065.699904400004 2025-10-12,05:54:51.000,285,11110637,111725,0,1760248490,13884.32334119999,-21.96304520999547,53065.720865760006 2025-10-12,05:54:52.000,285,11110555,111485,0,1760248491,13884.35028644,-22.02648737999698,53065.78374984 2025-10-12,05:54:53.000,285,11110617,111925,0,1760248492,13884.357022749995,-22.089929549998487,53065.84663392 2025-10-12,05:54:54.000,285,11110662,111845,0,1760248493,13884.32334119999,-22.111076939996565,53065.95144072 2025-10-12,05:54:55.000,285,11110596,111725,0,1760248494,13884.44459477999,-22.153371719999996,53065.90253088 2025-10-12,05:54:56.000,285,11110534,111565,0,1760248495,13884.57258467,-22.24501040999894,53065.97240208 2025-10-12,05:54:57.000,285,11110570,111565,0,1760248496,13884.660156699996,-22.329599969998526,53066.00035056001 2025-10-12,05:54:58.000,285,11110545,111845,0,1760248497,13884.835300760002,-22.385993010000675,53066.07022176 2025-10-12,05:54:59.000,285,11110642,111845,0,1760248498,13884.996972200002,-22.407140399998752,53066.16105432 2025-10-12,05:55:00.000,285,11110647,111965,0,1760248499,13885.158643639988,-22.329599969998526,53066.16804144001 2025-10-12,05:55:01.000,285,11110666,111845,0,1760248500,13885.34052400999,-22.25910866999766,53066.30778384 2025-10-12,05:55:02.000,285,11110645,111685,0,1760248501,13885.56282223999,-22.20271562999551,53066.31477096001 2025-10-12,05:55:03.000,285,11110664,111405,0,1760248502,13885.818802019996,-22.06878216000041,53066.35669368 2025-10-12,05:55:04.000,285,11110585,111805,0,1760248503,13886.155617520002,-21.941897819997394,53066.3986164 2025-10-12,05:55:05.000,285,11110684,111965,0,1760248504,13886.492433019994,-21.822062610001012,53066.48246184001 2025-10-12,05:55:06.000,285,11110592,111565,0,1760248505,13886.76188541999,-21.709276529996714,53066.58028152001 2025-10-12,05:55:07.000,285,11110550,111805,0,1760248506,13887.078491989996,-21.575343060001615,53066.706049680004 2025-10-12,05:55:08.000,285,11110549,111525,0,1760248507,13887.455725350002,-21.44140958999924,53066.88072768 2025-10-12,05:55:09.000,285,11110549,111685,0,1760248508,13887.79927715999,-21.342721770000935,53066.97156024 2025-10-12,05:55:10.000,285,11110588,111405,0,1760248509,13888.02157538999,-21.236984819995996,53067.04841856 2025-10-12,05:55:11.000,285,11110667,111725,0,1760248510,13888.230401,-21.103051350000896,53067.22309656001 2025-10-12,05:55:12.000,285,11110628,111845,0,1760248511,13888.520062329997,-20.98321613999724,53067.341877599996 2025-10-12,05:55:13.000,285,11110576,111645,0,1760248512,13888.796251039988,-20.912724839996372,53067.52354272 2025-10-12,05:55:14.000,285,11110638,111685,0,1760248513,13889.052230819994,-20.898626579997654,53067.70520784001 2025-10-12,05:55:15.000,285,11110567,111765,0,1760248514,13889.274529049995,-20.79288962999999,53067.83796312 2025-10-12,05:55:16.000,285,11110608,111845,0,1760248515,13889.537245139996,-20.75764397999592,53067.99167976001 2025-10-12,05:55:17.000,285,11110598,111765,0,1760248516,13889.752807060002,-20.722398329999123,53068.180331999996 2025-10-12,05:55:18.000,285,11110572,111725,0,1760248517,13889.975105289988,-20.637808769999538,53068.36898424 2025-10-12,05:55:19.000,285,11110613,111645,0,1760248518,13890.244557689999,-20.51092442999652,53068.54366224001 2025-10-12,05:55:20.000,285,11110670,111645,0,1760248519,13890.493801159995,-20.2853522699952,53068.75327584 2025-10-12,05:55:21.000,285,11110635,111645,0,1760248520,13890.66894522,-20.11617314999603,53068.96987656 2025-10-12,05:55:22.000,285,11110593,111685,0,1760248521,13890.756517249996,-19.918797509999422,53069.20743864 2025-10-12,05:55:23.000,285,11110649,111845,0,1760248522,13890.803671419992,-19.58043927000108,53069.38211664001 2025-10-12,05:55:24.000,285,11110639,111165,0,1760248523,13891.052914890002,-19.12929494999844,53069.626665840005 2025-10-12,05:55:25.000,285,11110580,111845,0,1760248524,13891.255004189989,-18.727494539998588,53069.8223052 2025-10-12,05:55:26.000,285,11110607,111925,0,1760248525,13891.315630979989,-18.36798891000217,53070.09480288 2025-10-12,05:55:27.000,285,11110630,111725,0,1760248526,13891.275213119989,-18.057827190001262,53070.36730056001 2025-10-12,05:55:28.000,285,11110548,111485,0,1760248527,13891.335839909989,-17.733567210001638,53070.562939920004 2025-10-12,05:55:29.000,285,11110590,111645,0,1760248528,13891.308894669994,-17.324717669995152,53070.779540640004 2025-10-12,05:55:30.000,285,11110644,111605,0,1760248529,13891.228058949993,-17.056850729997677,53071.03806408001 2025-10-12,05:55:31.000,285,11110576,111685,0,1760248530,13891.032705960002,-16.79603291999956,53071.2896004 2025-10-12,05:55:32.000,285,11110616,111525,0,1760248531,13890.972079170002,-16.436527289995865,53071.499214 2025-10-12,05:55:33.000,285,11110651,111485,0,1760248532,13891.025969649992,-16.11226730999624,53071.72978896001 2025-10-12,05:55:34.000,285,11110639,111685,0,1760248533,13891.025969649992,-15.780958199997258,53071.925428320006 2025-10-12,05:55:35.000,285,11110539,111845,0,1760248534,13891.046178579993,-15.75981080999918,53072.15600328 2025-10-12,05:55:36.000,285,11110630,111725,0,1760248535,13891.093332750002,-15.618828209997446,53072.31670704 2025-10-12,05:55:37.000,285,11110607,111765,0,1760248536,13891.221322639998,-15.35801039999933,53072.4424752 2025-10-12,05:55:38.000,285,11110574,111565,0,1760248537,13891.308894669994,-15.35096126999997,53072.6520888 2025-10-12,05:55:39.000,285,11110592,111725,0,1760248538,13891.275213119989,-15.224076929996954,53072.87567664 2025-10-12,05:55:40.000,285,11110640,111485,0,1760248539,13891.255004189989,-15.08309432999522,53072.931573600006 2025-10-12,05:55:41.000,285,11110595,111845,0,1760248540,13891.48403873,-14.977357379997557,53073.13420008 2025-10-12,05:55:42.000,285,11110667,111765,0,1760248541,13891.470566109994,-15.08309432999522,53073.25298112 2025-10-12,05:55:43.000,285,11110580,111485,0,1760248542,13891.389730389994,-15.118339979999291,53073.37874928 2025-10-12,05:55:44.000,285,11110566,111765,0,1760248543,13891.389730389994,-15.068996069996501,53073.47656896001 2025-10-12,05:55:45.000,285,11110654,111845,0,1760248544,13891.41667562999,-15.13243823999801,53073.51849168 2025-10-12,05:55:46.000,285,11110550,111805,0,1760248545,13891.288685739994,-15.280469969999103,53073.57438864001 2025-10-12,05:55:47.000,285,11110550,111205,0,1760248546,13891.100069059998,-15.35801039999933,53073.581375760004 2025-10-12,05:55:48.000,285,11110591,111845,0,1760248547,13890.891243450002,446.2965624299977,53073.61631136 2025-10-12,05:55:49.000,285,11110639,111605,0,1760248548,13890.796935109996,-15.71751602999575,53073.58836288 2025-10-12,05:55:50.000,285,11110659,111565,0,1760248549,13890.56116425999,-15.893744280001556,53073.56740152 2025-10-12,05:55:51.000,285,11110619,111845,0,1760248550,13890.231085069994,-16.013579489997937,53073.56740152 2025-10-12,05:55:52.000,285,11110614,111605,0,1760248551,13890.069413629994,-16.22505339000054,53073.49753032 2025-10-12,05:55:53.000,285,11110627,111525,0,1760248552,13889.793224920002,-16.563411629998882,53073.47656896001 2025-10-12,05:55:54.000,285,11110626,111565,0,1760248553,13889.40925525,-16.824229439996998,53073.37874928 2025-10-12,05:55:55.000,285,11110578,111765,0,1760248554,13888.951186169994,-17.113243769999826,53073.23201976 2025-10-12,05:55:56.000,285,11110589,111325,0,1760248555,13888.856877829989,-17.20488245999877,53073.127212960004 2025-10-12,05:55:57.000,285,11110592,112005,0,1760248556,13888.573952810002,-17.374061579997942,53073.00843192 2025-10-12,05:55:58.000,285,11110589,111605,0,1760248557,13888.18324682999,-17.515044179999677,53072.85471528001 2025-10-12,05:55:59.000,285,11110605,111725,0,1760248558,13887.806013469999,-17.691272429998207,53072.65907592 2025-10-12,05:56:00.000,285,11110628,111845,0,1760248559,13887.556769999988,-17.90979546000017,53072.456449440004 2025-10-12,05:56:01.000,285,11110596,111845,0,1760248560,13887.294053910002,-18.07192544999998,53072.28177144001 2025-10-12,05:56:02.000,285,11110640,111485,0,1760248561,13886.876402689995,-18.25520282999787,53072.10010632 2025-10-12,05:56:03.000,285,11110607,111845,0,1760248562,13886.438542539989,-18.47372585999983,53071.86953136 2025-10-12,05:56:04.000,285,11110630,111805,0,1760248563,13886.182562759997,-18.621757590000925,53071.70184048 2025-10-12,05:56:05.000,285,11110562,111725,0,1760248564,13886.034363940002,-18.83323148999625,53071.47825264 2025-10-12,05:56:06.000,285,11110579,111725,0,1760248565,13885.845747259991,-19.002410609995422,53071.22671632001 2025-10-12,05:56:07.000,285,11110570,111485,0,1760248566,13885.697548439995,-19.192737119999947,53070.947231520004 2025-10-12,05:56:08.000,285,11110578,111565,0,1760248567,13885.677339509995,-19.30552319999697,53070.7655664 2025-10-12,05:56:09.000,285,11110590,112085,0,1760248568,13885.74470260999,-19.383063629997196,53070.56992704 2025-10-12,05:56:10.000,285,11110573,111685,0,1760248569,13885.717757369996,-19.326670590002323,53070.36730056001 2025-10-12,05:56:11.000,285,11110630,111845,0,1760248570,13885.778384159996,-19.326670590002323,53070.16467408 2025-10-12,05:56:12.000,285,11110593,111405,0,1760248571,13885.805329399991,-19.284375809998892,53069.94807336 2025-10-12,05:56:13.000,285,11110587,111845,0,1760248572,13885.953528220001,-19.284375809998892,53069.892176400004 2025-10-12,05:56:14.000,285,11110592,111885,0,1760248573,13886.074781800002,-19.094049300001643,53069.69653704001 2025-10-12,05:56:15.000,285,11110604,111725,0,1760248574,13886.216244310002,-18.924870179995196,53069.59173024 2025-10-12,05:56:16.000,285,11110592,111645,0,1760248575,13886.418333609989,-18.70634715000051,53069.50089768001 2025-10-12,05:56:17.000,285,11110607,111525,0,1760248576,13886.76188541999,-18.403234559998964,53069.389103760004 2025-10-12,05:56:18.000,285,11110561,111525,0,1760248577,13887.112173540001,-18.01553240999783,53069.33320680001 2025-10-12,05:56:19.000,285,11110584,111605,0,1760248578,13887.529824759993,-17.66307591000077,53069.27032272 2025-10-12,05:56:20.000,285,11110669,111685,0,1760248579,13887.96094859999,-17.303570279997075,53069.27032272 2025-10-12,05:56:21.000,285,11110581,111805,0,1760248580,13888.506589709992,-17.070948989996396,53069.221412880004 2025-10-12,05:56:22.000,285,11110646,111805,0,1760248581,13889.1061213,-16.732590749998053,53069.26333560001 2025-10-12,05:56:23.000,285,11110609,111485,0,1760248582,13889.651762410002,-16.2321025199999,53069.28429696001 2025-10-12,05:56:24.000,285,11110615,111645,0,1760248583,13890.002050529998,-15.865547759996844,53069.354168159996 2025-10-12,05:56:25.000,285,11110600,111645,0,1760248584,13890.27823923999,-15.442599959998915,53069.45198784001 2025-10-12,05:56:26.000,285,11110632,111845,0,1760248585,13890.58137318999,-14.991455639996275,53069.521859039996 2025-10-12,05:56:27.000,285,11110568,111565,0,1760248586,13890.891243450002,-14.660146529997292,53069.60570448 2025-10-12,05:56:28.000,285,11110587,111485,0,1760248587,13891.025969649992,-14.371132200001739,53069.69653704001 2025-10-12,05:56:29.000,285,11110642,111845,0,1760248588,13891.100069059998,-14.025724829996761,53069.80134384 2025-10-12,05:56:30.000,285,11110609,111685,0,1760248589,13891.025969649992,-13.68031745999906,53069.85025368 2025-10-12,05:56:31.000,285,11110611,111765,0,1760248590,13890.891243450002,-13.595727899999474,53069.93409912001 2025-10-12,05:56:32.000,285,11110656,111685,0,1760248591,13890.682417839991,-13.45474529999774,53069.98300896001 2025-10-12,05:56:33.000,285,11110593,111805,0,1760248592,13890.190667209994,-13.193927489999624,53069.962047600005 2025-10-12,05:56:34.000,285,11110607,111485,0,1760248593,13889.719125509997,-12.947207940000226,53069.98300896001 2025-10-12,05:56:35.000,285,11110646,111885,0,1760248594,13889.294737979995,-12.841470989995287,53069.927112 2025-10-12,05:56:36.000,285,11110589,111645,0,1760248595,13888.843405209998,-12.82032359999721,53069.87121504 2025-10-12,05:56:37.000,285,11110650,111685,0,1760248596,13888.344918269991,-12.785077950000414,53069.75942112 2025-10-12,05:56:38.000,285,11110612,111685,0,1760248597,13887.678023579989,-12.756881429995701,53069.675575680005 2025-10-12,05:56:39.000,285,11110660,111885,0,1760248598,13887.01112889,-12.742783169996983,53069.58474312 2025-10-12,05:56:40.000,285,11110615,111565,0,1760248599,13886.364443129998,-12.728684909998265,53069.389103760004 2025-10-12,05:56:41.000,285,11110580,111845,0,1760248600,13885.737966299996,-12.601800569995248,53069.24936136 2025-10-12,05:56:42.000,285,11110591,111485,0,1760248601,13885.077807919988,-12.679340999995475,53069.02577352001 2025-10-12,05:56:43.000,285,11110585,111845,0,1760248602,13884.54563942999,-12.841470989995287,53068.76026296001 2025-10-12,05:56:44.000,285,11110603,111525,0,1760248603,13883.959580459989,-13.024748370000452,53068.452829680005 2025-10-12,05:56:45.000,285,11110644,111685,0,1760248604,13883.380257799996,-13.130485319998115,53068.20828048001 2025-10-12,05:56:46.000,285,11110622,111925,0,1760248605,13882.92218871999,-13.27146791999985,53067.830976000005 2025-10-12,05:56:47.000,285,11110582,111765,0,1760248606,13882.531482739992,-13.433597909999662,53067.51655560001 2025-10-12,05:56:48.000,285,11110589,111845,0,1760248607,13882.120567829996,-13.645071810002264,53067.11828976 2025-10-12,05:56:49.000,285,11110570,111685,0,1760248608,13881.756807089994,-13.85654570999759,53066.75495952 2025-10-12,05:56:50.000,285,11110586,111645,0,1760248609,13881.494090999993,-14.124412650002341,53066.42656488 2025-10-12,05:56:51.000,285,11110615,111805,0,1760248610,13881.123593949997,-14.25834611999744,53066.07022176 2025-10-12,05:56:52.000,285,11110625,111845,0,1760248611,13880.67226118,-14.237198729999363,53065.65798168 2025-10-12,05:56:53.000,285,11110621,111765,0,1760248612,13880.382599849989,-14.378181330001098,53065.28766432001 2025-10-12,05:56:54.000,285,11110594,111805,0,1760248613,13880.119883760002,-14.49801653999748,53064.84747576 2025-10-12,05:56:55.000,285,11110578,111765,0,1760248614,13879.783068259996,-14.730637829998159,53064.48414552 2025-10-12,05:56:56.000,285,11110564,111405,0,1760248615,13879.56750633999,-14.801129129999026,53064.092866800005 2025-10-12,05:56:57.000,285,11110559,111765,0,1760248616,13879.520352169995,-14.801129129999026,53063.68062672001 2025-10-12,05:56:58.000,285,11110614,111805,0,1760248617,13879.338471799994,-15.005553900002269,53063.2194768 2025-10-12,05:56:59.000,285,11110647,111445,0,1760248618,13879.156591429994,-15.273420839999744,53062.849159440004 2025-10-12,05:57:00.000,285,11110554,111685,0,1760248619,13879.015128919993,-15.435550829999556,53062.464867840004 2025-10-12,05:57:01.000,285,11110627,111845,0,1760248620,13878.981447370003,-15.54128777999722,53062.04564064 2025-10-12,05:57:02.000,285,11110591,111565,0,1760248621,13878.839984860002,-15.802105589995335,53061.64038768001 2025-10-12,05:57:03.000,285,11110608,111805,0,1760248622,13878.718731280002,-15.94308818999707,53061.25609608 2025-10-12,05:57:04.000,285,11110640,111765,0,1760248623,13878.691786039992,-16.147512960000313,53060.94167568 2025-10-12,05:57:05.000,285,11110644,111485,0,1760248624,13878.550323529991,-16.316692079999484,53060.56437120001 2025-10-12,05:57:06.000,285,11110600,111685,0,1760248625,13878.442542569996,-16.64095205999911,53060.18007960001 2025-10-12,05:57:07.000,285,11110550,111565,0,1760248626,13878.28760743999,-16.704394230000617,53059.78880088 2025-10-12,05:57:08.000,285,11110652,111645,0,1760248627,13878.058572899994,-16.99340855999617,53059.4813676 2025-10-12,05:57:09.000,285,11110642,111805,0,1760248628,13877.701548470002,-17.43750374999945,53059.05515328001 2025-10-12,05:57:10.000,285,11110602,111645,0,1760248629,13877.432096069992,-17.782911119997152,53058.70579728 2025-10-12,05:57:11.000,285,11110563,111485,0,1760248630,13877.23000676999,-18.12831849000213,53058.32150568 2025-10-12,05:57:12.000,285,11110614,111605,0,1760248631,13876.839300789994,-18.501922379997268,53058.00009816001 2025-10-12,05:57:13.000,285,11110648,111845,0,1760248632,13876.414913259992,-18.84028061999561,53057.58785808 2025-10-12,05:57:14.000,285,11110647,111565,0,1760248633,13876.064625139996,-19.094049300001643,53057.25247632 2025-10-12,05:57:15.000,285,11110599,111685,0,1760248634,13875.79517274,-19.53109535999829,53056.90312032001 2025-10-12,05:57:16.000,285,11110604,111845,0,1760248635,13875.458357239993,-19.9399448999975,53056.546777200005 2025-10-12,05:57:17.000,285,11110634,111405,0,1760248636,13875.101332810002,-20.243057489999046,53056.12755 2025-10-12,05:57:18.000,285,11110598,111845,0,1760248637,13874.79146254999,-20.419285739997576,53055.778194000006 2025-10-12,05:57:19.000,285,11110596,112005,0,1760248638,13874.542219079995,-20.637808769999538,53055.38691528001 2025-10-12,05:57:20.000,285,11110663,111765,0,1760248639,13874.353602399999,-20.828135279996786,53055.07249488 2025-10-12,05:57:21.000,285,11110595,111845,0,1760248640,13874.144776789988,-20.962068749999162,53054.70916464 2025-10-12,05:57:22.000,285,11110617,111685,0,1760248641,13874.030259519997,-21.124198739998974,53054.33884728001 2025-10-12,05:57:23.000,285,11110626,111485,0,1760248642,13873.976369039992,-21.293377859998145,53054.05936248 2025-10-12,05:57:24.000,285,11110570,111845,0,1760248643,13873.983105350002,-21.363869159999012,53053.65410952 2025-10-12,05:57:25.000,285,11110634,111765,0,1760248644,13874.111095239998,-21.356820029999653,53053.39558608 2025-10-12,05:57:26.000,285,11110672,111605,0,1760248645,13874.239085129993,-21.300426989997504,53053.15103688 2025-10-12,05:57:27.000,285,11110667,111845,0,1760248646,13874.40749287999,-21.293377859998145,53052.95539752 2025-10-12,05:57:28.000,285,11110576,111685,0,1760248647,13874.40749287999,-21.349770900000294,53052.70386120001 2025-10-12,05:57:29.000,285,11110690,111685,0,1760248648,13874.57590063,-21.25108308000199,53052.55713168 2025-10-12,05:57:30.000,285,11110640,111245,0,1760248649,13874.59610956,-21.307476119996863,53052.36847944001 2025-10-12,05:57:31.000,285,11110681,111485,0,1760248650,13874.784726239996,-21.25813221000135,53052.31258248 2025-10-12,05:57:32.000,285,11110585,111925,0,1760248651,13875.087860189997,-21.25108308000199,53052.08200752001 2025-10-12,05:57:33.000,285,11110681,111565,0,1760248652,13875.283213180002,-21.406163939995167,53051.99117496001 2025-10-12,05:57:34.000,285,11110601,111525,0,1760248653,13875.485302479989,-21.62468696999713,53051.921303760006 2025-10-12,05:57:35.000,285,11110626,111685,0,1760248654,13875.79517274,-21.80091521999566,53051.85841968 2025-10-12,05:57:36.000,285,11110634,111685,0,1760248655,13876.165669789996,-22.06878216000041,53051.73963864 2025-10-12,05:57:47.000,285,11110581,111685,0,1760248666,13880.099674830002,-21.49075350000203,53052.29162112 2025-10-12,05:57:48.000,285,11110656,111485,0,1760248667,13880.517326049994,-21.413213070001802,53052.39642792001 2025-10-12,05:57:49.000,285,11110651,111765,0,1760248668,13880.988867749991,-21.413213070001802,53052.56411880001 2025-10-12,05:57:50.000,285,11110635,111565,0,1760248669,13881.413255279993,-21.39206567999645,53052.75277104001 2025-10-12,05:57:51.000,285,11110648,111885,0,1760248670,13881.938687459995,-21.32157437999558,53052.96937176001 2025-10-12,05:57:52.000,285,11110580,111725,0,1760248671,13882.410229159992,-21.236984819995996,53053.11610128001 2025-10-12,05:57:53.000,285,11110653,111525,0,1760248672,13882.96934289,-21.131247869998333,53053.35366336001 2025-10-12,05:57:54.000,285,11110617,111885,0,1760248673,13883.555401860001,-20.96911787999852,53053.64013528001 2025-10-12,05:57:55.000,285,11110652,111565,0,1760248674,13884.040416179989,-20.933872230001725,53053.88468448001 2025-10-12,05:57:56.000,285,11110643,111525,0,1760248675,13884.52543049999,-20.962068749999162,53054.101285200006 2025-10-12,05:57:57.000,285,11110641,111725,0,1760248676,13885.064335299998,-20.884528319998935,53054.38077000001 2025-10-12,05:57:58.000,285,11110586,111845,0,1760248677,13885.54261330999,-20.870430060000217,53054.6602548 2025-10-12,05:57:59.000,285,11110652,111485,0,1760248678,13886.020891319997,-20.828135279996786,53055.03057216001 2025-10-12,05:58:00.000,285,11110573,111805,0,1760248679,13886.55979611999,-20.75764397999592,53055.29608272001 2025-10-12,05:58:01.000,285,11110665,111845,0,1760248680,13886.977447339996,-20.764693109995278,53055.62447736 2025-10-12,05:58:02.000,285,11110584,111685,0,1760248681,13887.401834869997,-20.842233539995505,53055.952872 2025-10-12,05:58:03.000,285,11110621,111885,0,1760248682,13887.92726705,-20.842233539995505,53056.29524088 2025-10-12,05:58:04.000,285,11110673,111605,0,1760248683,13888.526798639992,-20.78584050000063,53056.65857112001 2025-10-12,05:58:05.000,285,11110585,111725,0,1760248684,13888.97813140999,-20.708300070000405,53057.02888848 2025-10-12,05:58:06.000,285,11110627,111765,0,1760248685,13889.44967311,-20.694201810001687,53057.39221872 2025-10-12,05:58:08.000,285,11110674,111485,0,1760248687,13890.36581127,-20.80698788999871,53058.14682768001 2025-10-12,05:58:09.000,285,11110577,111965,0,1760248688,13890.877770829997,-20.7435457199972,53058.51714504 2025-10-12,05:58:10.000,285,11110667,111725,0,1760248689,13891.47730241999,-20.651907029998256,53058.91541088001 2025-10-12,05:58:11.000,285,11110576,111525,0,1760248690,13891.962316739991,-20.637808769999538,53059.3066896 2025-10-12,05:58:12.000,285,11110654,111565,0,1760248691,13892.427122129993,-20.75764397999592,53059.73989104 2025-10-12,05:58:13.000,285,11110635,111605,0,1760248692,13892.79761917999,440.89692885000113,53060.12418264 2025-10-12,05:58:14.000,285,11110598,111765,0,1760248693,13893.181588849991,-20.821086149997427,53060.501487120004 2025-10-12,05:58:15.000,285,11110605,111645,0,1760248694,13893.632921619988,-20.8563318000015,53060.87879160001 2025-10-12,05:58:16.000,285,11110580,111805,0,1760248695,13894.030363909995,-20.898626579997654,53061.25609608 2025-10-12,05:58:17.000,285,11110590,111445,0,1760248696,13894.421069889991,-20.891577449998294,53061.61942632001 2025-10-12,05:58:18.000,285,11110582,111605,0,1760248697,13894.778094319998,-20.80698788999871,53061.982756560006 2025-10-12,05:58:19.000,285,11110694,111525,0,1760248698,13895.209218159995,-20.701250940001046,53062.36006104001 2025-10-12,05:58:20.000,285,11110576,111845,0,1760248699,13895.620133069991,-20.701250940001046,53062.68845568 2025-10-12,05:58:21.000,285,11110650,111645,0,1760248700,13896.051256909988,-20.771742240001913,53063.037811680006 2025-10-12,05:58:22.000,285,11110665,111605,0,1760248701,13896.51606229999,-20.884528319998935,53063.39415480001 2025-10-12,05:58:23.000,285,11110606,111885,0,1760248702,13897.095384959997,-20.940921360001084,53063.687613840004 2025-10-12,05:58:24.000,285,11110629,111805,0,1760248703,13897.71512547999,-20.962068749999162,53063.9531244 2025-10-12,05:58:25.000,285,11110597,111725,0,1760248704,13898.287711830002,-20.947970490000444,53064.309467520005 2025-10-12,05:58:26.000,285,11110604,111405,0,1760248705,13898.90071604,-21.053707439998107,53064.63087504 2025-10-12,05:58:27.000,285,11110680,111405,0,1760248706,13899.540665489993,-21.173542650001764,53064.980231040005 2025-10-12,05:58:28.000,285,11110653,111565,0,1760248707,13900.24124173,-21.2017391699992,53065.2457416 2025-10-12,05:58:29.000,285,11110651,111845,0,1760248708,13900.921609039993,-21.124198739998974,53065.560162 2025-10-12,05:58:30.000,285,11110634,111685,0,1760248709,13901.662603140001,-21.081903959995543,53065.86060816001 2025-10-12,05:58:31.000,285,11110653,111645,0,1760248710,13902.241925799994,-21.067805699996825,53066.19598992001 2025-10-12,05:58:32.000,285,11110648,111805,0,1760248711,13902.942502040001,-20.91977396999573,53066.55233304001 2025-10-12,05:58:33.000,285,11110607,111645,0,1760248712,13903.79801341,-20.75059484999656,53066.86675344001 2025-10-12,05:58:34.000,285,11110611,111565,0,1760248713,13904.545743819988,-20.673054419996333,53067.21610944 2025-10-12,05:58:35.000,285,11110613,111805,0,1760248714,13905.253056369991,-20.62371051000082,53067.614375280005 2025-10-12,05:58:36.000,285,11110598,111565,0,1760248715,13905.953632609999,-20.482727909999085,53067.96373128 2025-10-12,05:58:37.000,285,11110674,111885,0,1760248716,13906.633999919992,-20.369941830002062,53068.26417744 2025-10-12,05:58:38.000,285,11110648,111605,0,1760248717,13907.32783984999,-20.257155749997764,53068.571610720006 2025-10-12,05:58:39.000,285,11110654,111805,0,1760248718,13908.014943469992,-20.130271410002024,53068.94192808 2025-10-12,05:58:40.000,285,11110616,111845,0,1760248719,13908.65489292,-20.045681849995162,53069.36115528001 2025-10-12,05:58:41.000,285,11110630,111205,0,1760248720,13909.328523919998,-19.98223968000093,53069.675575680005 2025-10-12,05:58:42.000,285,11110670,111965,0,1760248721,13910.022363849996,-19.834207949999836,53070.00397032001 2025-10-12,05:58:43.000,285,11110621,111845,0,1760248722,13910.662313299988,-19.64388143999531,53070.31839072001 2025-10-12,05:58:44.000,285,11110617,111405,0,1760248723,13911.416780020001,-19.53109535999829,53070.62582400001 2025-10-12,05:58:45.000,285,11110608,111605,0,1760248724,13912.33291818,-19.52404622999893,53070.919283040006 2025-10-12,05:58:46.000,285,11110655,111765,0,1760248725,13913.316419439994,-19.460604059997422,53071.233703440004 2025-10-12,05:58:47.000,285,11110605,111845,0,1760248726,13914.374020109994,-19.404211019995273,53071.6040208 2025-10-12,05:58:48.000,285,11110694,111525,0,1760248727,13915.498983879988,-19.383063629997196,53071.94638968001 2025-10-12,05:58:49.000,285,11110622,111645,0,1760248728,13916.522902999997,-19.376014499997837,53072.16997752 2025-10-12,05:58:50.000,285,11110626,111685,0,1760248729,13917.614185220002,-19.495849710001494,53072.55426912 2025-10-12,05:58:51.000,285,11110658,111725,0,1760248730,13918.793039470002,-19.601586659999157,53072.97349632001 2025-10-12,05:58:52.000,285,11110676,111605,0,1760248731,13919.857376449996,-19.70732360999682,53073.315865200006 2025-10-12,05:58:53.000,285,11110652,111285,0,1760248732,13920.88129556999,-20.031583589996444,53073.68618256 2025-10-12,05:58:54.000,285,11110662,111565,0,1760248733,13921.83785158999,-20.419285739997576,53074.00060296 2025-10-12,05:58:55.000,285,11110678,111685,0,1760248734,13922.740517129998,-20.814037019998068,53074.322010480006 2025-10-12,05:58:56.000,285,11110645,111765,0,1760248735,13923.582555879992,-21.131247869998333,53074.69232784 2025-10-12,05:58:57.000,285,11110677,111485,0,1760248736,13924.51890296999,-21.582392190000974,53075.0277096 2025-10-12,05:58:58.000,285,11110634,111605,0,1760248737,13925.360941719999,-22.06173303000105,53075.29322016 2025-10-12,05:58:59.000,285,11110664,111845,0,1760248738,13926.155826299997,-22.343698229997244,53075.6216148 2025-10-12,05:59:00.000,285,11110633,111485,0,1760248739,13926.88334778,-22.7102529900003,53075.866164 2025-10-12,05:59:01.000,285,11110617,111565,0,1760248740,13927.422252579992,-23.224839479997172,53076.13866168001 2025-10-12,05:59:02.000,285,11110645,111565,0,1760248741,13927.91400320999,-23.73237684000196,53076.39718512 2025-10-12,05:59:03.000,285,11110586,111565,0,1760248742,13928.425962770001,-24.14827551000053,53076.68365704 2025-10-12,05:59:04.000,285,11110626,111765,0,1760248743,13928.850350299988,-24.50778113999695,53076.8443608 2025-10-12,05:59:05.000,285,11110602,111725,0,1760248744,13929.207374729995,-24.937778070001514,53077.03301304 2025-10-12,05:59:06.000,285,11110604,111685,0,1760248745,13929.35557354999,-25.3677749999988,53077.17974256 2025-10-12,05:59:07.000,285,11110627,111565,0,1760248746,13929.41620033999,-25.924656269999105,53077.340446320006 2025-10-12,05:59:08.000,285,11110656,111685,0,1760248747,13929.591344399996,-26.375800590001745,53077.48018872001 2025-10-12,05:59:09.000,285,11110633,111565,0,1760248748,13929.611553329996,-26.756453609996242,53077.557047040005 2025-10-12,05:59:10.000,285,11110603,111645,0,1760248749,13929.44314558,-27.27808922999975,53077.654866720004 2025-10-12,05:59:11.000,285,11110637,111525,0,1760248750,13929.26126521,-27.73628268000175,53077.724737920005 2025-10-12,05:59:12.000,285,11110657,111845,0,1760248751,13929.032230669989,-28.356606119996286,53077.75967352 2025-10-12,05:59:13.000,285,11110673,111685,0,1760248752,13928.756041959998,-28.941683910001302,53077.74569928001 2025-10-12,05:59:14.000,285,11110645,111765,0,1760248753,13928.385544910001,-29.463319529997534,53077.773647760005 2025-10-12,05:59:15.000,285,11110684,111845,0,1760248754,13927.99483892999,-29.9920042800004,53077.6828152 2025-10-12,05:59:16.000,285,11110618,111565,0,1760248755,13927.536769849998,-30.45724686000176,53077.66185384 2025-10-12,05:59:17.000,285,11110674,111845,0,1760248756,13927.12585494,-30.837899879996257,53077.62691824001 2025-10-12,05:59:18.000,285,11110606,111645,0,1760248757,13926.91702932999,-31.246749419995467,53077.49416296 2025-10-12,05:59:19.000,285,11110634,111485,0,1760248758,13926.573477519989,-31.697893739998108,53077.46621448 2025-10-12,05:59:20.000,285,11110668,111605,0,1760248759,13926.007627480001,-32.07854675999988,53077.32647208 2025-10-12,05:59:21.000,285,11110673,111645,0,1760248760,13925.69775721999,-32.395757610000146,53077.21467816001 2025-10-12,05:59:22.000,285,11110564,111685,0,1760248761,13925.428304819994,-32.83280366999679,53077.09589712001 2025-10-12,05:59:23.000,285,11110592,112005,0,1760248762,13925.138643489998,-33.34034103000158,53077.0190388 2025-10-12,05:59:24.000,285,11110606,111805,0,1760248763,13924.801827989992,-33.84082925999974,53076.97012896 2025-10-12,05:59:25.000,285,11110668,111685,0,1760248764,13924.58626607,-34.207384019995516,53076.83038656001 2025-10-12,05:59:26.000,285,11110655,111885,0,1760248765,13924.49869403999,-34.538693130001775,53076.73256688 2025-10-12,05:59:27.000,285,11110647,111845,0,1760248766,13924.390913079995,-34.91229701999691,53076.648721440004 2025-10-12,05:59:28.000,285,11110624,111605,0,1760248767,13924.25618687999,-35.37753959999827,53076.61378584001 2025-10-12,05:59:29.000,285,11110659,111565,0,1760248768,13924.074306509989,-35.79343826999684,53076.50897904 2025-10-12,05:59:30.000,285,11110675,111725,0,1760248769,13923.852008280002,-36.14589477000118,53076.42513360001 2025-10-12,05:59:31.000,285,11110679,111565,0,1760248770,13923.609501120001,-36.406712579999294,53076.34827528 2025-10-12,05:59:32.000,285,11110648,111765,0,1760248771,13923.313103479995,-36.68162864999613,53076.264429840005 2025-10-12,05:59:33.000,285,11110597,111485,0,1760248772,13922.834825469989,-36.94949559000088,53076.264429840005 2025-10-12,05:59:34.000,285,11110613,111485,0,1760248773,13922.511482590002,-37.168018619995564,53076.13866168001 2025-10-12,05:59:35.000,285,11110696,111845,0,1760248774,13922.262239119991,-37.393590779996885,53076.05481624 2025-10-12,05:59:36.000,285,11110608,111605,0,1760248775,13921.93889623999,-37.661457720001636,53076.0059064 2025-10-12,05:59:37.000,285,11110613,111485,0,1760248776,13921.649234909994,-37.91522640000039,53075.977957920004 2025-10-12,05:59:38.000,285,11110661,111605,0,1760248777,13921.433672990002,-38.197191599996586,53075.88712536 2025-10-12,05:59:39.000,285,11110678,111725,0,1760248778,13921.386518819992,-38.373419849995116,53075.87315112001 2025-10-12,05:59:40.000,285,11110585,111565,0,1760248779,13921.258528929997,-38.59194287999708,53075.85218976001 2025-10-12,05:59:41.000,285,11110633,111445,0,1760248780,13921.04970332,-38.7822693900016,53075.83821552 2025-10-12,05:59:42.000,285,11110675,111765,0,1760248781,13920.793723539995,-38.97259589999885,53075.831228400006 2025-10-12,05:59:43.000,285,11110629,111605,0,1760248782,13920.477116969989,-39.127676759999304,53075.82424128001 2025-10-12,05:59:44.000,285,11110597,111685,0,1760248783,13920.227873499993,-39.240462839996326,53075.880138240005 2025-10-12,05:59:45.000,285,11110647,111445,0,1760248784,13919.85064014,-39.39554369999678,53075.91507384 2025-10-12,05:59:46.000,285,11110705,111645,0,1760248785,13919.58118773999,-39.43783848000021,53075.880138240005 2025-10-12,05:59:47.000,285,11110680,111565,0,1760248786,13919.345416889999,-39.522428039999795,53075.92206096001 2025-10-12,05:59:48.000,285,11110637,111645,0,1760248787,13919.035546630003,-39.57177194999531,53075.977957920004 2025-10-12,05:59:49.000,285,11110646,111485,0,1760248788,13918.678522199996,-39.57177194999531,53075.97097080001 2025-10-12,05:59:50.000,285,11110657,111765,0,1760248789,13918.24739836,-39.57177194999531,53076.03385488 2025-10-12,05:59:51.000,285,11110617,111845,0,1760248790,13917.863428689998,-39.65636151000217,53076.11770032001 2025-10-12,05:59:52.000,285,11110707,111925,0,1760248791,13917.385150679991,-39.698656289998326,53076.18757152001 2025-10-12,05:59:53.000,285,11110656,111685,0,1760248792,13916.819300639989,-39.77619671999855,53076.23648136001 2025-10-12,05:59:54.000,285,11110638,111805,0,1760248793,13916.213032740001,-39.931277579999005,53076.30635256001 2025-10-12,05:59:55.000,285,11110681,111805,0,1760248794,13915.586555909998,-40.17094799999904,53076.36923664 2025-10-12,05:59:56.000,285,11110638,111685,0,1760248795,13915.047651109991,-40.31897973000014,53076.383210880005 2025-10-12,05:59:57.000,285,11110594,111525,0,1760248796,13914.407701659999,-40.509306239997386,53076.39718512 2025-10-12,05:59:58.000,285,11110612,111725,0,1760248797,13913.761015899996,-40.65028883999912,53076.37622376001 2025-10-12,05:59:59.000,285,11110713,111885,0,1760248798,13913.242320029989,-40.83356621999701,53076.432120720005 2025-10-12,06:00:00.000,285,11110662,111565,0,1760248799,13912.885295599997,-41.08028576999641,53076.34128816 2025-10-12,06:00:01.000,285,11110654,112005,0,1760248800,13912.48785330999,-41.24946488999558,53076.334301040006 2025-10-12,06:00:02.000,285,11110612,111685,0,1760248801,13912.177983049995,-41.44684052999946,53076.29936544 2025-10-12,06:00:03.000,285,11110601,111645,0,1760248802,13911.942212199989,-41.64421616999607,53076.34128816 2025-10-12,06:00:04.000,285,11110701,111525,0,1760248803,13911.719913970002,-41.799297029996524,53076.29237832 2025-10-12,06:00:05.000,285,11110681,112005,0,1760248804,13911.430252639992,-41.91913224000018,53076.35526240001 2025-10-12,06:00:06.000,285,11110744,111685,0,1760248805,13911.201218099995,-41.98962354000105,53076.383210880005 2025-10-12,06:00:07.000,285,11110659,111685,0,1760248806,13910.99239249,-42.08126222999999,53076.30635256001 2025-10-12,06:00:08.000,285,11110701,111605,0,1760248807,13910.749885329999,-42.243392219999805,53076.36224952 2025-10-12,06:00:09.000,285,11110635,111365,0,1760248808,13910.453487689992,-42.363227429996186,53076.334301040006 2025-10-12,06:00:10.000,285,11110612,111645,0,1760248809,13910.11667219,-42.433718729997054,53076.32731392001 2025-10-12,06:00:11.000,285,11110651,111845,0,1760248810,13909.69228466,-42.51830828999664,53076.313339680004 2025-10-12,06:00:12.000,285,11110668,111925,0,1760248811,13909.267897129997,-42.659290889998374,53076.25744272001 2025-10-12,06:00:13.000,285,11110694,111925,0,1760248812,13908.85698222,-42.68748740999581,53076.28539120001 2025-10-12,06:00:14.000,285,11110626,111485,0,1760248813,13908.479748859994,-42.74388044999796,53076.334301040006 2025-10-12,06:00:15.000,285,11110687,111725,0,1760248814,13907.981261920002,-42.72273305999988,53076.264429840005 2025-10-12,06:00:16.000,285,11110667,111685,0,1760248815,13907.51645653,-42.75797870999668,53076.264429840005 2025-10-12,06:00:17.000,285,11110609,111685,0,1760248816,13907.058387449993,-42.84256826999626,53076.313339680004 2025-10-12,06:00:18.000,285,11110654,111765,0,1760248817,13906.492537409991,-42.89896130999841,53076.22250712 2025-10-12,06:00:19.000,285,11110645,111405,0,1760248818,13906.041204639994,-42.94125609000184,53076.20853288001 2025-10-12,06:00:20.000,285,11110629,111645,0,1760248819,13905.556190319992,-42.94125609000184,53076.08276472 2025-10-12,06:00:21.000,285,11110671,111805,0,1760248820,13905.125066479995,-42.93420695999521,53076.06879048001 2025-10-12,06:00:22.000,285,11110607,111765,0,1760248821,13904.666997399989,-42.92715782999585,53076.02686776 2025-10-12,06:00:23.000,285,11110589,111725,0,1760248822,13904.121356290001,-42.92010869999649,53075.96398368 2025-10-12,06:00:24.000,285,11110657,111365,0,1760248823,13903.58918779999,-42.92010869999649,53075.89411248 2025-10-12,06:00:25.000,285,11110711,111725,0,1760248824,13903.151327649997,-42.93420695999521,53075.80327992001 2025-10-12,06:00:26.000,285,11110659,111725,0,1760248825,13902.686522259995,-42.93420695999521,53075.69847312 2025-10-12,06:00:27.000,285,11110692,111845,0,1760248826,13902.295816279999,-42.89896130999841,53075.593666320005 2025-10-12,06:00:28.000,285,11110611,111845,0,1760248827,13901.884901370002,-42.81437174999883,53075.4818724 2025-10-12,06:00:29.000,285,11110644,111525,0,1760248828,13901.5009317,-42.79322436000075,53075.377065600005 2025-10-12,06:00:30.000,285,11110660,111565,0,1760248829,13901.224742989994,-42.68043827999645,53075.307194400004 2025-10-12,06:00:31.000,285,11110630,111645,0,1760248830,13900.753201289997,-42.595848719996866,53075.15347776001 2025-10-12,06:00:32.000,285,11110670,111805,0,1760248831,13900.450067339996,-42.55355394000071,53075.05565808 2025-10-12,06:00:33.000,285,11110741,111885,0,1760248832,13900.106515529995,-42.476013510000485,53075.00674824 2025-10-12,06:00:34.000,285,11110687,111605,0,1760248833,13899.776436339998,-42.40552220999962,53074.922902800005 2025-10-12,06:00:35.000,285,11110638,111645,0,1760248834,13899.446357150002,-42.29273612999532,53074.873992960005 2025-10-12,06:00:36.000,285,11110645,111445,0,1760248835,13899.156695819991,-42.194048309997015,53074.72027632 2025-10-12,06:00:37.000,285,11110608,111845,0,1760248836,13898.85356186999,-42.08126222999999,53074.587521040005 2025-10-12,06:00:38.000,285,11110654,111565,0,1760248837,13898.584109469994,-41.91913224000018,53074.538611200005 2025-10-12,06:00:39.000,285,11110686,111445,0,1760248838,13898.260766589992,-41.728805729995656,53074.51066272001 2025-10-12,06:00:40.000,285,11110686,111845,0,1760248839,13897.930687399996,-41.53847921999841,53074.40585592 2025-10-12,06:00:41.000,285,11110633,111805,0,1760248840,13897.64102607,-41.334054449995165,53074.34297184001 2025-10-12,06:00:42.000,285,11110637,111885,0,1760248841,13897.297474259998,-41.12258054999984,53074.28008776 2025-10-12,06:00:43.000,285,11110634,111605,0,1760248842,13896.933713519997,-40.83356621999701,53074.17528096001 2025-10-12,06:00:44.000,285,11110651,111325,0,1760248843,13896.610370639995,-40.59389579999697,53074.133358240004 2025-10-12,06:00:45.000,285,11110699,111605,0,1760248844,13896.280291449999,-40.396520160000364,53074.0495128 2025-10-12,06:00:46.000,285,11110684,111725,0,1760248845,13895.977157499998,-40.19914451999648,53074.00060296 2025-10-12,06:00:47.000,285,11110687,111765,0,1760248846,13895.687496170001,-40.01586713999859,53073.97265448 2025-10-12,06:00:48.000,285,11110672,111805,0,1760248847,13895.46519794,-39.86078627999814,53073.92374464 2025-10-12,06:00:49.000,285,11110714,111925,0,1760248848,13895.209218159995,-39.712754549997044,53073.84688632 2025-10-12,06:00:50.000,285,11110649,111525,0,1760248849,13894.966710999994,-39.59291934000066,53073.78400224 2025-10-12,06:00:51.000,285,11110640,111605,0,1760248850,13894.690522290002,-39.45898586999829,53073.72810528 2025-10-12,06:00:52.000,285,11110668,111685,0,1760248851,13894.474960369997,-39.36734717999934,53073.700156800005 2025-10-12,06:00:53.000,285,11110638,111725,0,1760248852,13894.24592583,-39.2757084900004,53073.61631136 2025-10-12,06:00:54.000,285,11110680,111845,0,1760248853,13894.050572839995,-39.18406980000145,53073.602337120006 2025-10-12,06:00:55.000,285,11110659,111685,0,1760248854,13893.774384129989,-39.15587327999674,53073.4905432 2025-10-12,06:00:56.000,285,11110674,111605,0,1760248855,13893.565558519993,-39.09948024000187,53073.46958184 2025-10-12,06:00:57.000,285,11110633,111685,0,1760248856,13893.383678149992,-39.064234589997795,53073.413684880004 2025-10-12,06:00:58.000,285,11110708,112005,0,1760248857,13893.242215639992,-38.93030111999542,53073.364775040005 2025-10-12,06:00:59.000,285,11110632,111565,0,1760248858,13893.134434679996,-38.8175150399984,53073.25298112 2025-10-12,06:01:00.000,285,11110727,111725,0,1760248859,13892.932345379995,-38.697679830002016,53073.197084160005 2025-10-12,06:01:01.000,285,11110615,111805,0,1760248860,13892.871718589995,-38.535549840002204,53073.148174320006 2025-10-12,06:01:02.000,285,11110624,111445,0,1760248861,13892.891927519995,-38.422763759997906,53073.06432888 2025-10-12,06:01:03.000,285,11110645,111685,0,1760248862,13892.88519121,-38.28178115999617,53073.00144480001 2025-10-12,06:01:04.000,285,11110658,111765,0,1760248863,13892.912136449995,-38.204240729995945,53072.92458648001 2025-10-12,06:01:05.000,285,11110704,111845,0,1760248864,13892.96602693,-38.12670029999572,53072.92458648001 2025-10-12,06:01:06.000,285,11110710,111685,0,1760248865,13893.033390029996,-38.028012479997415,53072.86868952 2025-10-12,06:01:07.000,285,11110680,111765,0,1760248866,13893.154643609996,-37.964570309995906,53072.80580544001 2025-10-12,06:01:08.000,285,11110617,111325,0,1760248867,13893.262424569992,-37.95047204999719,53072.791831200004 2025-10-12,06:01:09.000,285,11110700,111565,0,1760248868,13893.329787670002,-37.95047204999719,53072.74990848 2025-10-12,06:01:10.000,285,11110638,111565,0,1760248869,13893.477986489997,-37.92227552999975,53072.645101680006 2025-10-12,06:01:11.000,285,11110684,111445,0,1760248870,13893.585767449993,-37.971619439995266,53072.624140320004 2025-10-12,06:01:12.000,285,11110687,111685,0,1760248871,13893.693548409989,-38.028012479997415,53072.54728200001 2025-10-12,06:01:13.000,285,11110712,111605,0,1760248872,13893.828274609994,-38.112602039997,53072.53330776 2025-10-12,06:01:14.000,285,11110719,111725,0,1760248873,13894.04383653,-38.18309333999787,53072.49837216001 2025-10-12,06:01:15.000,285,11110688,111485,0,1760248874,13894.19877165999,-38.112602039997,53072.49138504 2025-10-12,06:01:16.000,285,11110634,111845,0,1760248875,13894.488432990001,-38.10555290999764,53072.47042368001 2025-10-12,06:01:17.000,285,11110668,111845,0,1760248876,13894.710731220002,-38.013914219998696,53072.44946232001 2025-10-12,06:01:18.000,285,11110649,111565,0,1760248877,13894.885875279993,-38.020963349998055,53072.407539600004 2025-10-12,06:01:19.000,285,11110736,111765,0,1760248878,13895.061019339999,-37.9786685700019,53072.358629760005 2025-10-12,06:01:20.000,285,11110713,111685,0,1760248879,13895.168800299994,-37.99276683000062,53072.40055248001 2025-10-12,06:01:21.000,285,11110691,111645,0,1760248880,13895.249636019995,-37.94342291999783,53072.4424752 2025-10-12,06:01:22.000,285,11110658,111485,0,1760248881,13895.28331757,-37.87293161999696,53072.37959112001 2025-10-12,06:01:23.000,285,11110662,111645,0,1760248882,13895.31699911999,-37.92932465999911,53072.372604 2025-10-12,06:01:24.000,285,11110650,111845,0,1760248883,13895.31699911999,-37.95047204999719,53072.37959112001 2025-10-12,06:01:25.000,285,11110675,111685,0,1760248884,13895.32373543,-38.013914219998696,53072.37959112001 2025-10-12,06:01:26.000,285,11110736,111725,0,1760248885,13895.330471739995,-37.99981595999998,53072.37959112001 2025-10-12,06:01:27.000,285,11110656,111885,0,1760248886,13895.38436222,-37.99276683000062,53072.37959112001 2025-10-12,06:01:28.000,285,11110678,111765,0,1760248887,13895.46519794,-37.98571770000126,53072.372604 2025-10-12,06:01:29.000,285,11110651,111765,0,1760248888,13895.552769969996,-37.894079010002315,53072.407539600004 2025-10-12,06:01:30.000,285,11110660,111685,0,1760248889,13895.606660450001,-37.788342059997376,53072.40055248001 2025-10-12,06:01:31.000,285,11110689,111525,0,1760248890,13895.613396759996,-37.70375249999779,53072.358629760005 2025-10-12,06:01:32.000,285,11110658,111725,0,1760248891,13895.707705100001,-37.569819029995415,53072.43548808 2025-10-12,06:01:33.000,285,11110636,111645,0,1760248892,13895.835694989997,-37.41473817000224,53072.4424752 2025-10-12,06:01:34.000,285,11110619,111285,0,1760248893,13895.909794400002,-37.259657310001785,53072.47042368001 2025-10-12,06:01:35.000,285,11110689,111525,0,1760248894,13896.010839049988,-37.09047818999534,53072.48439792 2025-10-12,06:01:36.000,285,11110671,111525,0,1760248895,13896.138828939998,-36.90720080999745,53072.47042368001 2025-10-12,06:01:37.000,285,11110689,111685,0,1760248896,13896.33418192999,-36.745070819997636,53072.56125624 2025-10-12,06:01:38.000,285,11110632,111605,0,1760248897,13896.59689801999,-36.526547789995675,53072.575230480004 2025-10-12,06:01:39.000,285,11110710,111685,0,1760248898,13896.839405179991,-36.36441779999586,53072.5822176 2025-10-12,06:01:40.000,285,11110663,111805,0,1760248899,13897.223374849993,-36.18114041999797,53072.65907592 2025-10-12,06:01:41.000,285,11110644,111605,0,1760248900,13897.53324510999,-36.00491216999944,53072.66606304001 2025-10-12,06:01:42.000,285,11110721,111645,0,1760248901,13897.849851679995,-35.8004873999962,53072.742921360004 2025-10-12,06:01:43.000,285,11110705,111765,0,1760248902,13898.159721939992,-35.63130827999703,53072.812792560006 2025-10-12,06:01:44.000,285,11110661,111525,0,1760248903,13898.516746369998,-35.50442394000129,53072.861702400005 2025-10-12,06:01:45.000,285,11110684,111845,0,1760248904,13898.86029818,-35.4550800299985,53072.98747056 2025-10-12,06:01:46.000,285,11110653,111725,0,1760248905,13899.190377369996,-35.37753959999827,53073.00144480001 2025-10-12,06:01:47.000,285,11110608,111885,0,1760248906,13899.473302389997,-35.33524482000212,53073.09227736001 2025-10-12,06:01:48.000,285,11110739,111805,0,1760248907,13899.695600619998,-35.342293950001476,53073.18310992 2025-10-12,06:01:49.000,285,11110741,111845,0,1760248908,13899.99873457,-35.349343080000835,53073.30189096 2025-10-12,06:01:50.000,285,11110700,111805,0,1760248909,13900.268186969995,-35.33524482000212,53073.39272352 2025-10-12,06:01:51.000,285,11110678,111725,0,1760248910,13900.631947709997,-35.32114655999612,53073.46958184 2025-10-12,06:01:52.000,285,11110659,111925,0,1760248911,13900.982235829993,-35.23655699999654,53073.53945304 2025-10-12,06:01:53.000,285,11110679,111845,0,1760248912,13901.37967812,-35.2083604799991,53073.61631136 2025-10-12,06:01:54.000,285,11110650,111565,0,1760248913,13901.662603140001,-35.081476139996084,53073.72111816001 2025-10-12,06:01:55.000,285,11110609,111525,0,1760248914,13901.972473399997,-34.954591800000344,53073.818937840006 2025-10-12,06:01:56.000,285,11110670,111605,0,1760248915,13902.316025209999,-34.77131441999518,53073.95169312 2025-10-12,06:01:57.000,285,11110684,111845,0,1760248916,13902.59221391999,-34.58098790999793,53074.06348704 2025-10-12,06:01:58.000,285,11110605,111485,0,1760248917,13902.929029419996,-34.42590704999748,53074.17528096001 2025-10-12,06:01:59.000,285,11110653,111405,0,1760248918,13903.178272889993,-34.263777059997665,53074.28707488 2025-10-12,06:02:00.000,285,11110632,111805,0,1760248919,13903.501615769994,-34.10869619999721,53074.419830160004 2025-10-12,06:02:01.000,285,11110627,111805,0,1760248920,13903.71717769,-33.93951707999804,53074.538611200005 2025-10-12,06:02:02.000,285,11110645,111645,0,1760248921,13903.93273960999,-33.82673100000102,53074.5735468 2025-10-12,06:02:03.000,285,11110672,111845,0,1760248922,13904.161774150001,-33.685748399999284,53074.755211920005 2025-10-12,06:02:04.000,285,11110710,111805,0,1760248923,13904.417753929993,-33.55181492999691,53074.91591568001 2025-10-12,06:02:05.000,285,11110700,111845,0,1760248924,13904.687206329989,-33.43197972000053,53075.03469672001 2025-10-12,06:02:06.000,285,11110650,111605,0,1760248925,13905.084648619995,-33.33329190000222,53075.15347776001 2025-10-12,06:02:07.000,285,11110629,111765,0,1760248926,13905.441673050002,-33.220505819997925,53075.24431032 2025-10-12,06:02:08.000,285,11110712,111845,0,1760248927,13905.852587959998,-33.1077197400009,53075.37007848001 2025-10-12,06:02:09.000,285,11110711,111845,0,1760248928,13906.25676656,-33.030179310000676,53075.53078224 2025-10-12,06:02:10.000,285,11110706,111645,0,1760248929,13906.647472539997,-33.037228440000035,53075.60065344 2025-10-12,06:02:11.000,285,11110637,111645,0,1760248930,13907.172904719999,-33.030179310000676,53075.75437008001 2025-10-12,06:02:12.000,285,11110704,111485,0,1760248931,13907.691600589991,-32.987884529997245,53075.87315112001 2025-10-12,06:02:13.000,285,11110633,111885,0,1760248932,13908.284395869989,-32.90329496999766,53076.047829120005 2025-10-12,06:02:14.000,285,11110645,111325,0,1760248933,13908.870454839991,-32.818705409998074,53076.22949424 2025-10-12,06:02:15.000,285,11110686,111885,0,1760248934,13909.456513809993,-32.804607149999356,53076.39718512 2025-10-12,06:02:16.000,285,11110600,111725,0,1760248935,13910.07625433,-32.67067367999698,53076.55788888 2025-10-12,06:02:17.000,285,11110717,111565,0,1760248936,13910.702731159989,-32.65657541999826,53076.767502480005 2025-10-12,06:02:18.000,285,11110636,111845,0,1760248937,13911.29552644,-32.50854368999717,53076.94916760001 2025-10-12,06:02:19.000,285,11110667,111765,0,1760248938,13911.895058029993,-32.4380523899963,53077.11685848001 2025-10-12,06:02:20.000,285,11110648,111805,0,1760248939,13912.46764437999,-32.353462829996715,53077.4033304 2025-10-12,06:02:21.000,285,11110719,111685,0,1760248940,13912.959395010002,-32.1913328399969,53077.57800840001 2025-10-12,06:02:22.000,285,11110660,111845,0,1760248941,13913.417464089995,-32.05035023999517,53077.79460912001 2025-10-12,06:02:23.000,285,11110673,111845,0,1760248942,13913.821642689996,-31.972809810002218,53077.990248480004 2025-10-12,06:02:24.000,285,11110688,111605,0,1760248943,13914.131512949993,-31.91641677000007,53078.16492648 2025-10-12,06:02:25.000,285,11110675,111685,0,1760248944,13914.528955239999,-31.874121989996638,53078.30466888 2025-10-12,06:02:26.000,285,11110685,111645,0,1760248945,13914.960079079996,-31.782483299997693,53078.48633400001 2025-10-12,06:02:27.000,285,11110620,111325,0,1760248946,13915.364257679998,-31.726090259995544,53078.626076399996 2025-10-12,06:02:28.000,285,11110639,111805,0,1760248947,13915.72128210999,-31.62035330999788,53078.85665136 2025-10-12,06:02:29.000,285,11110650,111845,0,1760248948,13916.02441605999,-31.556911139996373,53079.017355120006 2025-10-12,06:02:30.000,285,11110684,111845,0,1760248949,13916.428594659992,-31.528714619998937,53079.19902024 2025-10-12,06:02:31.000,285,11110689,111565,0,1760248950,13916.758673849989,-31.422977670001274,53079.352736880006 2025-10-12,06:02:32.000,285,11110761,111805,0,1760248951,13917.06854411,-31.39478114999656,53079.54837624 2025-10-12,06:02:33.000,285,11110694,111565,0,1760248952,13917.35146913,-31.33133898000233,53079.64619592 2025-10-12,06:02:34.000,285,11110679,111645,0,1760248953,13917.593976290002,-31.324289849995694,53079.75798984001 2025-10-12,06:02:35.000,285,11110691,111525,0,1760248954,13917.782592969997,-31.33133898000233,53079.883758 2025-10-12,06:02:36.000,285,11110645,111685,0,1760248955,13917.957737029988,-31.317240719996335,53079.94664208001 2025-10-12,06:02:37.000,285,11110655,111685,0,1760248956,13918.078990609989,-31.310191589996975,53080.09337160001 2025-10-12,06:02:38.000,285,11110663,111685,0,1760248957,13918.173298949994,-31.338388110001688,53080.170229920004 2025-10-12,06:02:39.000,285,11110713,111845,0,1760248958,13918.28781622,-31.387732019997202,53080.22612688 2025-10-12,06:02:40.000,285,11110667,111605,0,1760248959,13918.32823408,-31.40183027999592,53080.26106248001 2025-10-12,06:02:41.000,285,11110680,111725,0,1760248960,13918.52358706999,-31.46527244999743,53080.34490792 2025-10-12,06:02:42.000,285,11110713,111645,0,1760248961,13918.658313269996,-31.535763749998296,53080.41477912 2025-10-12,06:02:43.000,285,11110655,111965,0,1760248962,13918.698731129996,-31.535763749998296,53080.47766320001 2025-10-12,06:02:44.000,285,11110676,111485,0,1760248963,13918.826721019992,-31.62740243999724,53080.505611680004 2025-10-12,06:02:45.000,285,11110740,111525,0,1760248964,13918.900820429997,-31.67674635000003,53080.53356016 2025-10-12,06:02:46.000,285,11110693,111445,0,1760248965,13918.947974599992,-31.74018852000154,53080.58247 2025-10-12,06:02:47.000,285,11110682,111885,0,1760248966,13919.049019249993,-31.775434169998334,53080.58247 2025-10-12,06:02:48.000,285,11110675,111565,0,1760248967,13919.069228179993,-31.824778080001124,53080.65932832 2025-10-12,06:02:49.000,285,11110654,111525,0,1760248968,13919.035546630003,-31.937564159998146,53080.61740560001 2025-10-12,06:02:50.000,285,11110674,111685,0,1760248969,13919.015337700002,-32.02920284999709,53080.60343136 2025-10-12,06:02:51.000,285,11110719,111565,0,1760248970,13918.961447219997,-32.08559588999924,53080.65932832 2025-10-12,06:02:52.000,285,11110649,111845,0,1760248971,13918.873875190002,-32.1913328399969,53080.6523412 2025-10-12,06:02:53.000,285,11110655,111565,0,1760248972,13918.806512089992,-32.29002065999521,53080.638366959996 2025-10-12,06:02:54.000,285,11110696,111645,0,1760248973,13918.725676369992,-32.33231543999864,53080.638366959996 2025-10-12,06:02:55.000,285,11110721,111845,0,1760248974,13918.638104339996,-32.459199780001654,53080.59644424001 2025-10-12,06:02:56.000,285,11110683,111405,0,1760248975,13918.516850759996,-32.56493672999932,53080.505611680004 2025-10-12,06:02:57.000,285,11110744,111885,0,1760248976,13918.456223969995,-32.71296846000041,53080.46368896 2025-10-12,06:02:58.000,285,11110724,111685,0,1760248977,13918.36191562999,-32.82575453999743,53080.44971472001 2025-10-12,06:02:59.000,285,11110704,111685,0,1760248978,13918.32149776999,-32.94558975000109,53080.48465032 2025-10-12,06:03:00.000,285,11110653,111645,0,1760248979,13918.30802515,-33.12886712999898,53080.37984352001 2025-10-12,06:03:01.000,285,11110708,111805,0,1760248980,13918.2069805,-33.262800600001356,53080.30997232001 2025-10-12,06:03:02.000,285,11110760,111485,0,1760248981,13918.13961739999,-33.396734069996455,53080.28202384001 2025-10-12,06:03:03.000,285,11110721,111605,0,1760248982,13918.045309059999,-33.57296232000226,53080.191191280006 2025-10-12,06:03:04.000,285,11110731,111845,0,1760248983,13917.971209649993,-33.671650140000565,53080.17721704 2025-10-12,06:03:05.000,285,11110726,111845,0,1760248984,13917.856692379988,-33.75623970000015,53080.072410240005 2025-10-12,06:03:06.000,285,11110729,111845,0,1760248985,13917.688284629992,-33.86902577999717,53079.9885648 2025-10-12,06:03:07.000,285,11110733,111525,0,1760248986,13917.499667949996,-33.98181186000147,53079.91170648 2025-10-12,06:03:08.000,285,11110615,111805,0,1760248987,13917.34473281999,-34.045254029995704,53079.80689968001 2025-10-12,06:03:09.000,285,11110752,111685,0,1760248988,13917.115698279995,-34.14394185000128,53079.70209288 2025-10-12,06:03:10.000,285,11110750,111725,0,1760248989,13916.812564329994,-34.16508923999936,53079.57632472 2025-10-12,06:03:11.000,285,11110671,111565,0,1760248990,13916.543111929997,-34.21443315000215,53079.52741488 2025-10-12,06:03:12.000,285,11110731,111725,0,1760248991,13916.159142259996,-34.256727929998306,53079.36671112 2025-10-12,06:03:13.000,285,11110709,111525,0,1760248992,13915.815590449994,-34.270826189997024,53079.33876264 2025-10-12,06:03:14.000,285,11110630,111565,0,1760248993,13915.404675539998,-34.39066140000068,53079.20600736001 2025-10-12,06:03:15.000,285,11110746,111525,0,1760248994,13914.939870149996,-34.41180878999876,53079.09421344 2025-10-12,06:03:16.000,285,11110658,111365,0,1760248995,13914.427910589999,427.0594866600004,53078.96844528001 2025-10-12,06:03:17.000,285,11110707,111765,0,1760248996,13913.868796859992,-34.58803703999729,53078.80075440001 2025-10-12,06:03:18.000,285,11110685,111565,0,1760248997,13913.289474199999,-34.68672485999559,53078.65402488001 2025-10-12,06:03:19.000,285,11110682,111525,0,1760248998,13912.743833089997,-34.77131441999518,53078.514282480006 2025-10-12,06:03:20.000,285,11110686,111645,0,1760248999,13912.25208246,-34.891149629998836,53078.325630240004 2025-10-12,06:03:21.000,285,11110705,111845,0,1760249000,13911.666023489997,-34.96869005999906,53078.15095224001 2025-10-12,06:03:22.000,285,11110724,111805,0,1760249001,13911.07322821,-35.067377879997366,53077.990248480004 2025-10-12,06:03:23.000,285,11110707,111645,0,1760249002,13910.574741269993,-35.13786917999823,53077.78762200001 2025-10-12,06:03:24.000,285,11110673,111645,0,1760249003,13910.002154919996,-35.22950786999718,53077.64089248 2025-10-12,06:03:25.000,285,11110707,111645,0,1760249004,13909.517140599994,-35.250655259995256,53077.48018872001 2025-10-12,06:03:26.000,285,11110679,111285,0,1760249005,13909.005181039996,-35.349343080000835,53077.24262664001 2025-10-12,06:03:27.000,285,11110617,111725,0,1760249006,13908.641420299995,-35.39868698999635,53077.08192288 2025-10-12,06:03:28.000,285,11110679,111485,0,1760249007,13908.190087529998,-35.46917828999722,53076.89327064 2025-10-12,06:03:29.000,285,11110727,111525,0,1760249008,13907.812854169992,-35.51147307000065,53076.7046184 2025-10-12,06:03:30.000,285,11110735,111645,0,1760249009,13907.45582974,-35.539669589998084,53076.51596616 2025-10-12,06:03:31.000,285,11110634,111725,0,1760249010,13906.916924939993,-35.62425914999767,53076.29237832 2025-10-12,06:03:32.000,285,11110695,111685,0,1760249011,13906.425174309996,-35.64540653999575,53076.047829120005 2025-10-12,06:03:33.000,285,11110715,111645,0,1760249012,13905.879533199994,-35.701799579997896,53075.880138240005 2025-10-12,06:03:34.000,285,11110738,111605,0,1760249013,13905.273265299991,-35.758192620000045,53075.69847312 2025-10-12,06:03:35.000,285,11110739,111765,0,1760249014,13904.673733709998,-35.765241749999404,53075.474885280004 2025-10-12,06:03:36.000,285,11110702,112085,0,1760249015,13903.966421159996,-35.79343826999684,53075.2373232 2025-10-12,06:03:37.000,285,11110728,111645,0,1760249016,13903.279317539993,-35.86392956999771,53074.992774000006 2025-10-12,06:03:38.000,285,11110676,111765,0,1760249017,13902.5787413,-35.885076959995786,53074.79713464001 2025-10-12,06:03:39.000,285,11110653,111845,0,1760249018,13901.905110300002,-35.92737173999922,53074.489701360006 2025-10-12,06:03:40.000,285,11110713,111565,0,1760249019,13901.2988424,-35.9132734800005,53074.2591264 2025-10-12,06:03:41.000,285,11110712,111565,0,1760249020,13900.706047120002,-35.948519129997294,53073.965667360004 2025-10-12,06:03:42.000,285,11110713,111725,0,1760249021,13900.14019708,-35.96261738999601,53073.71413104 2025-10-12,06:03:43.000,285,11110707,111685,0,1760249022,13899.614764899998,-36.0119612999988,53073.434646240006 2025-10-12,06:03:44.000,285,11110733,111565,0,1760249023,13899.11627795999,-36.02605955999752,53073.16214856 2025-10-12,06:03:45.000,285,11110667,111405,0,1760249024,13898.570636849989,-36.09655085999839,53072.94554784 2025-10-12,06:03:46.000,285,11110651,111685,0,1760249025,13898.011523119996,-36.167042159999255,53072.65907592 2025-10-12,06:03:47.000,285,11110707,111725,0,1760249026,13897.452409389989,-36.19523867999669,53072.358629760005 2025-10-12,06:03:48.000,285,11110690,111565,0,1760249027,13896.947186140002,-36.27277910999692,53072.14901616 2025-10-12,06:03:49.000,285,11110722,111685,0,1760249028,13896.42175396,-36.30802476000099,53071.84857000001 2025-10-12,06:03:50.000,285,11110688,111485,0,1760249029,13895.916530709997,-36.399663449999935,53071.61100792001 2025-10-12,06:03:51.000,285,11110644,111725,0,1760249030,13895.44498901,-36.43490909999673,53071.352484480005 2025-10-12,06:03:52.000,285,11110658,111485,0,1760249031,13894.959974689998,-36.526547789995675,53071.10793528001 2025-10-12,06:03:53.000,285,11110676,111845,0,1760249032,13894.427806200001,-36.59703908999654,53070.8354376 2025-10-12,06:03:54.000,285,11110691,111805,0,1760249033,13893.95626449999,-36.65343212999869,53070.59787552 2025-10-12,06:03:55.000,285,11110736,111285,0,1760249034,13893.511668040002,-36.72392342999956,53070.30441648 2025-10-12,06:03:56.000,285,11110750,111365,0,1760249035,13893.00644479,-36.82966037999722,53070.12275136001 2025-10-12,06:03:57.000,285,11110707,111885,0,1760249036,13892.582057259999,-36.857856900001934,53069.86422792001 2025-10-12,06:03:58.000,285,11110666,111885,0,1760249037,13892.117251869997,-36.94244646000152,53069.65461432 2025-10-12,06:03:59.000,285,11110627,111765,0,1760249038,13891.692864339995,-37.027036020001105,53069.410065120006 2025-10-12,06:04:00.000,285,11110675,111645,0,1760249039,13891.302158359998,-37.11162558000069,53069.186477279996 2025-10-12,06:04:01.000,285,11110689,111685,0,1760249040,13890.918188689997,-37.1750677500022,53068.851095519996 2025-10-12,06:04:02.000,285,11110693,111725,0,1760249041,13890.554427949995,-37.3090012199973,53068.64846904 2025-10-12,06:04:03.000,285,11110675,111645,0,1760249042,13890.177194589989,-37.379492519998166,53068.48077816 2025-10-12,06:04:04.000,285,11110682,111565,0,1760249043,13889.880796949998,-37.442934689999674,53068.2502032 2025-10-12,06:04:05.000,285,11110632,111685,0,1760249044,13889.597871929996,-37.54867163999734,53068.05456384 2025-10-12,06:04:06.000,285,11110652,111685,0,1760249045,13889.335155839995,-37.60506467999949,53067.85892448 2025-10-12,06:04:07.000,285,11110695,111645,0,1760249046,13889.16674809,-37.70375249999779,53067.64232376 2025-10-12,06:04:08.000,285,11110703,111365,0,1760249047,13888.917504619989,-37.74604728000122,53067.46764576001 2025-10-12,06:04:09.000,285,11110639,111765,0,1760249048,13888.796251039988,-37.844735099999525,53067.327903360005 2025-10-12,06:04:10.000,285,11110706,111685,0,1760249049,13888.648052219993,-37.94342291999783,53067.10431552001 2025-10-12,06:04:11.000,285,11110732,111605,0,1760249050,13888.621106979997,-38.013914219998696,53066.97156024 2025-10-12,06:04:12.000,285,11110709,111725,0,1760249051,13888.695206390003,-38.05620900000213,53066.782908 2025-10-12,06:04:13.000,285,11110692,111765,0,1760249052,13888.850141519993,-38.09850377999828,53066.72002392001 2025-10-12,06:04:14.000,285,11110702,111885,0,1760249053,13889.18695702,-38.063258130001486,53066.61521712 2025-10-12,06:04:15.000,285,11110650,111805,0,1760249054,13889.597871929996,-37.971619439995266,53066.47547472 2025-10-12,06:04:16.000,285,11110651,111765,0,1760249055,13890.069413629994,-37.85883335999824,53066.42656488 2025-10-12,06:04:17.000,285,11110748,111845,0,1760249056,13890.5881095,-37.72489988999587,53066.42656488 2025-10-12,06:04:18.000,285,11110636,111685,0,1760249057,13891.093332750002,-37.53457337999862,53066.42656488 2025-10-12,06:04:19.000,285,11110630,111605,0,1760249058,13891.510983969994,-37.393590779996885,53066.49643608 2025-10-12,06:04:20.000,285,11110651,111565,0,1760249059,13891.955580429996,-37.13982209999813,53066.5732944 2025-10-12,06:04:21.000,285,11110662,111725,0,1760249060,13892.312604860002,-36.95654472000024,53066.62220424 2025-10-12,06:04:22.000,285,11110735,111485,0,1760249061,13892.65615666999,-36.77326734000235,53066.67810120001 2025-10-12,06:04:23.000,285,11110660,112005,0,1760249062,13893.04012633999,-36.55474431000039,53066.81085648 2025-10-12,06:04:24.000,285,11110722,111485,0,1760249063,13893.437568629997,-36.36441779999586,53066.943611760005 2025-10-12,06:04:25.000,285,11110707,111565,0,1760249064,13893.90237402,-36.124747379995824,53067.02047008 2025-10-12,06:04:26.000,285,11110716,112005,0,1760249065,13894.414333579996,-35.83573305000027,53067.230083680006 2025-10-12,06:04:27.000,285,11110740,111725,0,1760249066,13895.007128859994,-35.5537678499968,53067.36982608001 2025-10-12,06:04:28.000,285,11110675,111445,0,1760249067,13895.579715209991,-35.28590090999933,53067.51655560001 2025-10-12,06:04:29.000,285,11110692,111765,0,1760249068,13896.226400969994,-35.01098483999522,53067.663285120005 2025-10-12,06:04:30.000,285,11110678,111485,0,1760249069,13896.926977210001,-34.679675729996234,53067.879885840004 2025-10-12,06:04:31.000,285,11110696,111685,0,1760249070,13897.64102607,-34.35541574999661,53068.02661536 2025-10-12,06:04:32.000,285,11110700,111645,0,1760249071,13898.415701719998,-34.05230316000234,53068.285138800005 2025-10-12,06:04:33.000,285,11110700,111845,0,1760249072,13899.271213089996,-33.77033795999887,53068.50872664 2025-10-12,06:04:34.000,285,11110737,111645,0,1760249073,13900.09304290999,-33.56591318999563,53068.78122432001 2025-10-12,06:04:35.000,285,11110699,111525,0,1760249074,13900.941817969993,-33.33329190000222,53069.06070912 2025-10-12,06:04:36.000,285,11110750,111605,0,1760249075,13901.649130519996,-33.24870233999536,53069.20743864 2025-10-12,06:04:37.000,285,11110709,111165,0,1760249076,13902.201507939993,-33.12181799999962,53069.50089768001 2025-10-12,06:04:38.000,285,11110756,111765,0,1760249077,13902.77409428999,-33.1077197400009,53069.78038248 2025-10-12,06:04:39.000,285,11110652,111845,0,1760249078,13903.158063959992,-33.093621480002184,53069.98999608 2025-10-12,06:04:40.000,285,11110630,111645,0,1760249079,13903.562242559994,-33.093621480002184,53070.26948088001 2025-10-12,06:04:41.000,285,11110712,111765,0,1760249080,13903.89232174999,-33.164112779995776,53070.451146 2025-10-12,06:04:42.000,285,11110702,111565,0,1760249081,13904.181983080001,-33.17821104000177,53070.632811120005 2025-10-12,06:04:43.000,285,11110698,111565,0,1760249082,13904.424490240002,-33.255751470002,53070.88434744 2025-10-12,06:04:44.000,285,11110736,111645,0,1760249083,13904.525534889988,-33.38263580999774,53071.01011560001 2025-10-12,06:04:45.000,285,11110669,111845,0,1760249084,13904.673733709998,-33.495421890002035,53071.26165192 2025-10-12,06:04:46.000,285,11110685,111565,0,1760249085,13904.761305739994,-33.65755188000185,53071.39440720001 2025-10-12,06:04:47.000,285,11110689,111885,0,1760249086,13904.741096809994,-33.805583609995665,53071.54113672001 2025-10-12,06:04:48.000,285,11110723,111405,0,1760249087,13904.680470019994,-33.93246794999868,53071.638956400006 2025-10-12,06:04:49.000,285,11110715,111685,0,1760249088,13904.687206329989,-34.12279445999593,53071.72280184 2025-10-12,06:04:50.000,285,11110688,111325,0,1760249089,13904.552480129998,-34.27787531999638,53071.82062152 2025-10-12,06:04:51.000,285,11110636,111565,0,1760249090,13904.525534889988,-34.432956179996836,53071.89049272 2025-10-12,06:04:52.000,285,11110646,111725,0,1760249091,13904.498589649993,-34.57393877999857,53072.00228664 2025-10-12,06:04:53.000,285,11110658,111565,0,1760249092,13904.505325959988,-34.729019639999024,53072.10709344 2025-10-12,06:04:54.000,285,11110752,111805,0,1760249093,13904.518798579993,-34.93344441000227,53072.16299040001 2025-10-12,06:04:55.000,285,11110673,111805,0,1760249094,13904.673733709998,-35.05327961999865,53072.239848720004 2025-10-12,06:04:56.000,285,11110703,111645,0,1760249095,13904.83540515,-35.19426222000038,53072.30273280001 2025-10-12,06:04:57.000,285,11110655,111645,0,1760249096,13904.99034027999,-35.250655259995256,53072.42151384001 2025-10-12,06:04:58.000,285,11110654,111605,0,1760249097,13905.13180278999,-35.342293950001476,53072.49837216001 2025-10-12,06:04:59.000,285,11110664,111685,0,1760249098,13905.226111129996,-35.4198343800017,53072.54029488 2025-10-12,06:05:00.000,285,11110694,111605,0,1760249099,13905.381046260001,-35.476227419996576,53072.624140320004 2025-10-12,06:05:01.000,285,11110734,111685,0,1760249100,13905.562926630002,-35.483276549995935,53072.72196 2025-10-12,06:05:02.000,285,11110717,111725,0,1760249101,13905.623553420002,-35.525571329999366,53072.812792560006 2025-10-12,06:05:03.000,285,11110658,111845,0,1760249102,13905.738070689993,-35.574915240002156,53072.91759936 2025-10-12,06:05:04.000,285,11110621,111485,0,1760249103,13905.893005819999,-35.50442394000129,53073.04336752 2025-10-12,06:05:05.000,285,11110703,111765,0,1760249104,13906.020995709994,-35.44098176999978,53073.11323872 2025-10-12,06:05:06.000,285,11110661,111765,0,1760249105,13906.25003024999,-35.39868698999635,53073.197084160005 2025-10-12,06:05:07.000,285,11110646,111645,0,1760249106,13906.546427889996,-35.349343080000835,53073.32983944 2025-10-12,06:05:08.000,285,11110724,111725,0,1760249107,13906.849561839997,-35.15901656999631,53073.434646240006 2025-10-12,06:05:09.000,285,11110683,111485,0,1760249108,13907.233531509999,-35.02508310000121,53073.56740152 2025-10-12,06:05:10.000,285,11110715,111725,0,1760249109,13907.691600589991,-34.891149629998836,53073.68618256 2025-10-12,06:05:11.000,285,11110686,111685,0,1760249110,13908.149669669998,-34.778363550001814,53073.79098936001 2025-10-12,06:05:12.000,285,11110737,111685,0,1760249111,13908.65489292,-34.64443007999944,53073.97964160001 2025-10-12,06:05:13.000,285,11110641,111765,0,1760249112,13909.146643549997,-34.52459486999578,53074.14733248001 2025-10-12,06:05:14.000,285,11110633,111725,0,1760249113,13909.759647759995,-34.41885791999812,53074.301049120004 2025-10-12,06:05:15.000,285,11110714,111805,0,1760249114,13910.338970420002,-34.35541574999661,53074.44777864 2025-10-12,06:05:16.000,285,11110725,111525,0,1760249115,13910.978919869995,-34.27787531999638,53074.60149528001 2025-10-12,06:05:17.000,285,11110730,111565,0,1760249116,13911.511088359992,-34.1932857599968,53074.776173280006 2025-10-12,06:05:18.000,285,11110661,111525,0,1760249117,13912.10388363999,-34.15099098000064,53074.96482552001 2025-10-12,06:05:19.000,285,11110740,111845,0,1760249118,13912.582161649996,-34.09459793999849,53075.20238760001 2025-10-12,06:05:20.000,285,11110728,112005,0,1760249119,13913.046967039998,-34.031155769996985,53075.39802696001 2025-10-12,06:05:21.000,285,11110657,111485,0,1760249120,13913.46461825999,-33.98886099000083,53075.53078224 2025-10-12,06:05:22.000,285,11110691,111485,0,1760249121,13913.794697450001,-33.95361533999676,53075.74039584 2025-10-12,06:05:23.000,285,11110725,111605,0,1760249122,13914.037204610002,-33.897222300001886,53075.91507384 2025-10-12,06:05:24.000,285,11110658,111765,0,1760249123,13914.272975459993,-33.798534479996306,53076.0757776 2025-10-12,06:05:25.000,285,11110716,111805,0,1760249124,13914.468328449999,-33.72804317999544,53076.18757152001 2025-10-12,06:05:26.000,285,11110700,111485,0,1760249125,13914.616527269995,-33.685748399999284,53076.35526240001 2025-10-12,06:05:27.000,285,11110697,111805,0,1760249126,13914.76472608999,-33.615257099998416,53076.49500480001 2025-10-12,06:05:28.000,285,11110700,112005,0,1760249127,13914.859034429996,-33.58706058000098,53076.72557976 2025-10-12,06:05:29.000,285,11110711,111725,0,1760249128,13914.960079079996,-33.47427449999668,53076.87929640001 2025-10-12,06:05:30.000,285,11110709,111685,0,1760249129,13915.007233249991,-33.453127109998604,53076.99109032 2025-10-12,06:05:31.000,285,11110671,111765,0,1760249130,13915.020705869996,-33.33329190000222,53077.17974256 2025-10-12,06:05:32.000,285,11110698,111845,0,1760249131,13915.061123729996,-33.31919363999623,53077.24961376 2025-10-12,06:05:33.000,285,11110649,111485,0,1760249132,13914.95334277,-33.24870233999536,53077.38236904001 2025-10-12,06:05:34.000,285,11110687,111525,0,1760249133,13914.89271598,-33.1429653899977,53077.56403416 2025-10-12,06:05:35.000,285,11110691,111605,0,1760249134,13914.82535287999,-33.051326699998754,53077.63390536 2025-10-12,06:05:36.000,285,11110665,111485,0,1760249135,13914.75125347,-32.91034409999702,53077.73172504 2025-10-12,06:05:37.000,285,11110646,111485,0,1760249136,13914.69062668,-32.769361499995284,53077.82954472 2025-10-12,06:05:38.000,285,11110718,111885,0,1760249137,13914.64347250999,-32.628378900000826,53078.03915832 2025-10-12,06:05:39.000,285,11110647,111685,0,1760249138,13914.717571919995,-32.46624891000101,53078.060119680005 2025-10-12,06:05:40.000,285,11110670,111565,0,1760249139,13914.798407639995,-32.31116805000056,53078.157939360004 2025-10-12,06:05:41.000,285,11110651,111845,0,1760249140,13914.99376063,-32.09969414999796,53078.276720400005 2025-10-12,06:05:42.000,285,11110675,111765,0,1760249141,13915.195849930002,-31.90936764000071,53078.47235976 2025-10-12,06:05:43.000,285,11110675,111685,0,1760249142,13915.418148160003,-31.754286780000257,53078.58415368001 2025-10-12,06:05:44.000,285,11110665,111725,0,1760249143,13915.660655319989,-31.563960269995732,53078.730883200005 2025-10-12,06:05:45.000,285,11110705,112045,0,1760249144,13915.876217239995,-31.39478114999656,53078.86363848 2025-10-12,06:05:46.000,285,11110709,111885,0,1760249145,13916.12546070999,-31.23265115999675,53079.05229072 2025-10-12,06:05:47.000,285,11110706,111765,0,1760249146,13916.489221449992,-31.070521169996937,53079.19902024 2025-10-12,06:05:48.000,285,11110708,111485,0,1760249147,13916.90013635999,-30.908391179997125,53079.38068536 2025-10-12,06:05:49.000,285,11110700,111405,0,1760249148,13917.297578649996,-30.703966410001158,53079.55536336 2025-10-12,06:05:50.000,285,11110705,111845,0,1760249149,13917.816274520002,-30.534787290001987,53079.71606712 2025-10-12,06:05:51.000,285,11110696,111845,0,1760249150,13918.30802515,-30.302166000001307,53079.82786104001 2025-10-12,06:05:52.000,285,11110672,111605,0,1760249151,13918.914293050002,-30.076593839999987,53080.058436 2025-10-12,06:05:53.000,285,11110715,111565,0,1760249152,13919.554242499995,-29.858070809998026,53080.289010960005 2025-10-12,06:05:54.000,285,11110717,111765,0,1760249153,13920.126828849992,-29.646596909995424,53080.43574048 2025-10-12,06:05:55.000,285,11110702,111805,0,1760249154,13920.72636044,-29.498565180001606,53080.70125104 2025-10-12,06:05:56.000,285,11110658,111645,0,1760249155,13921.325892029992,-29.343484320001153,53080.85496768001 2025-10-12,06:05:57.000,285,11110650,111845,0,1760249156,13921.932159929995,-29.202501719999418,53081.078555520005 2025-10-12,06:05:58.000,285,11110707,111725,0,1760249157,13922.511482590002,-28.991027819996816,53081.39996304 2025-10-12,06:05:59.000,285,11110735,111885,0,1760249158,13923.090805249994,-28.835946959996363,53081.60957664 2025-10-12,06:06:00.000,285,11110656,111925,0,1760249159,13923.596028499996,-28.68791522999527,53081.86111296001 2025-10-12,06:06:01.000,285,11110691,111805,0,1760249160,13924.182087469999,-28.53988350000145,53082.11264928 2025-10-12,06:06:02.000,285,11110694,111845,0,1760249161,13924.734464889996,-28.398900899999717,53082.36418560001 2025-10-12,06:06:03.000,285,11110667,111845,0,1760249162,13925.239688139998,-28.208574389995192,53082.55982496001 2025-10-12,06:06:04.000,285,11110721,111645,0,1760249163,13925.751647699995,-28.074640920000093,53082.83930976 2025-10-12,06:06:05.000,285,11110695,111765,0,1760249164,13926.115408439997,-27.91956005999964,53083.04892336 2025-10-12,06:06:06.000,285,11110626,111685,0,1760249165,13926.573477519989,-27.792675719996623,53083.33539528 2025-10-12,06:06:07.000,285,11110672,111645,0,1760249166,13926.9641835,-27.708086159997038,53083.57994448 2025-10-12,06:06:08.000,285,11110656,111485,0,1760249167,13927.348153170002,-27.6798896399996,53083.810519440005 2025-10-12,06:06:09.000,285,11110708,111605,0,1760249168,13927.624341879993,-27.63054572999681,53084.06904288001 2025-10-12,06:06:10.000,285,11110675,111685,0,1760249169,13927.860112729999,-27.574152690001938,53084.264682240006 2025-10-12,06:06:11.000,285,11110696,111645,0,1760249170,13927.99483892999,-27.51071052000043,53084.4603216 2025-10-12,06:06:12.000,285,11110725,111605,0,1760249171,13928.21713715999,-27.468415739997,53084.60705112 2025-10-12,06:06:13.000,285,11110656,111645,0,1760249172,13928.466380630001,-27.419071830001485,53084.914484400004 2025-10-12,06:06:14.000,285,11110675,111685,0,1760249173,13928.628052070002,-27.412022700002126,53085.0192912 2025-10-12,06:06:15.000,285,11110702,111805,0,1760249174,13928.816668749998,-27.412022700002126,53085.20794344 2025-10-12,06:06:16.000,285,11110660,111485,0,1760249175,13928.904240779993,-27.376777049998054,53085.29178888001 2025-10-12,06:06:17.000,285,11110680,111325,0,1760249176,13928.998549119999,-27.355629659999977,53085.48044112001 2025-10-12,06:06:18.000,285,11110628,111645,0,1760249177,13929.07264852999,-27.348580530000618,53085.585247920004 2025-10-12,06:06:19.000,285,11110645,111565,0,1760249178,13929.106330079994,-27.412022700002126,53085.73197744 2025-10-12,06:06:20.000,285,11110703,112085,0,1760249179,13929.09285745999,-27.482513999995717,53085.920629680004 2025-10-12,06:06:21.000,285,11110648,111765,0,1760249180,13929.005285429994,-27.560054429995944,53085.95556528 2025-10-12,06:06:22.000,285,11110724,111685,0,1760249181,13928.890768159989,-27.63759485999617,53086.07434632 2025-10-12,06:06:23.000,285,11110699,111725,0,1760249182,13928.708887790002,-27.70103702999768,53086.12325616 2025-10-12,06:06:24.000,285,11110704,111765,0,1760249183,13928.513534799997,-27.80677397999534,53086.14421752 2025-10-12,06:06:25.000,285,11110723,111765,0,1760249184,13928.25755501999,-27.87726527999621,53086.18614024 2025-10-12,06:06:26.000,285,11110659,111645,0,1760249185,13928.06220203,-27.983002230001148,53086.23505008 2025-10-12,06:06:27.000,285,11110676,111645,0,1760249186,13927.85337641999,-28.13103396000224,53086.20011448001 2025-10-12,06:06:28.000,285,11110680,111805,0,1760249187,13927.718650219998,-28.27906568999606,53086.14421752 2025-10-12,06:06:29.000,285,11110675,111805,0,1760249188,13927.651287119988,-28.37775351000164,53086.20011448001 2025-10-12,06:06:30.000,285,11110706,111685,0,1760249189,13927.469406750002,-28.483490459999302,53086.16517888 2025-10-12,06:06:31.000,285,11110723,111645,0,1760249190,13927.408779960002,-28.596276539996325,53086.13024328001 2025-10-12,06:06:32.000,285,11110684,111685,0,1760249191,13927.267317450001,-28.74430826999742,53086.09530768 2025-10-12,06:06:33.000,285,11110657,111885,0,1760249192,13927.08543708,-28.91348738999659,53086.00447512 2025-10-12,06:06:34.000,285,11110657,111685,0,1760249193,13926.80251206,-29.096764770001755,53085.920629680004 2025-10-12,06:06:35.000,285,11110745,111845,0,1760249194,13926.506114419994,-29.223649109997496,53085.8577456 2025-10-12,06:06:36.000,285,11110731,111765,0,1760249195,13926.202980469992,-29.435123010000098,53085.7878744 2025-10-12,06:06:37.000,285,11110729,111645,0,1760249196,13925.82574711,-29.60430212999927,53085.69005472 2025-10-12,06:06:38.000,285,11110716,111885,0,1760249197,13925.53608577999,-29.72413733999565,53085.50140248 2025-10-12,06:06:39.000,285,11110686,111765,0,1760249198,13925.131907180003,-29.914463850000175,53085.39659568 2025-10-12,06:06:40.000,285,11110691,111485,0,1760249199,13924.727728580001,-30.041348189995915,53085.3337116 2025-10-12,06:06:41.000,285,11110667,111565,0,1760249200,13924.29660473999,-30.17528165999829,53085.16602072 2025-10-12,06:06:42.000,285,11110671,111485,0,1760249201,13923.872217210002,-30.309215130000666,53085.01230408 2025-10-12,06:06:43.000,285,11110740,111605,0,1760249202,13923.36025764999,-30.40085381999961,53084.82365184 2025-10-12,06:06:44.000,285,11110703,111685,0,1760249203,13922.747253439993,-30.548885550000705,53084.66294808 2025-10-12,06:06:45.000,285,11110712,111645,0,1760249204,13922.134249229995,-30.57708206999814,53084.48827008 2025-10-12,06:06:46.000,285,11110642,111725,0,1760249205,13921.602080739998,-30.62642598000093,53084.313592080005 2025-10-12,06:06:47.000,285,11110651,111725,0,1760249206,13921.069912250001,-30.59822945999622,53084.13192696 2025-10-12,06:06:48.000,285,11110714,111645,0,1760249207,13920.57816161999,-30.661671629997727,53083.92231336001 2025-10-12,06:06:49.000,285,11110646,111645,0,1760249208,13920.113356230002,-30.732162929998594,53083.712699760006 2025-10-12,06:06:50.000,285,11110700,111485,0,1760249209,13919.6889687,-30.844949009995617,53083.551996 2025-10-12,06:06:51.000,285,11110734,111725,0,1760249210,13919.203954379998,-30.964784219999274,53083.34936952001 2025-10-12,06:06:52.000,285,11110718,111725,0,1760249211,13918.725676369992,-31.070521169996937,53083.209627120006 2025-10-12,06:06:53.000,285,11110633,111685,0,1760249212,13918.213716809994,-31.22560202999739,53082.902193840004 2025-10-12,06:06:54.000,285,11110654,111885,0,1760249213,13917.674812010002,-31.296093329998257,53082.69258024 2025-10-12,06:06:55.000,285,11110661,111565,0,1760249214,13917.095489349995,-31.366584629999124,53082.55283784 2025-10-12,06:06:56.000,285,11110751,111525,0,1760249215,13916.576793480002,430.1893003799996,53082.33623712 2025-10-12,06:06:57.000,285,11110743,111845,0,1760249216,13916.00420712999,-31.430026800000633,53082.17553336001 2025-10-12,06:06:58.000,285,11110640,111685,0,1760249217,13915.546138049998,-31.40183027999592,53081.95893264001 2025-10-12,06:06:59.000,285,11110700,111805,0,1760249218,13915.067860039992,-31.44412505999935,53081.78425464 2025-10-12,06:07:00.000,285,11110667,111685,0,1760249219,13914.656945129995,-31.46527244999743,53081.581628160005 2025-10-12,06:07:01.000,285,11110637,111805,0,1760249220,13914.205612359998,-31.50756723000086,53081.49778272 2025-10-12,06:07:02.000,285,11110719,112005,0,1760249221,13913.781224829996,-31.535763749998296,53081.28816912001 2025-10-12,06:07:03.000,285,11110657,111685,0,1760249222,13913.30294681999,-31.535763749998296,53081.078555520005 2025-10-12,06:07:04.000,285,11110696,111685,0,1760249223,13912.851614049992,-31.578058530001726,53080.94580024 2025-10-12,06:07:05.000,285,11110698,111645,0,1760249224,13912.45417176,-31.62740243999724,53080.70823816 2025-10-12,06:07:06.000,285,11110706,111805,0,1760249225,13911.989366369999,-31.711991999996826,53080.58945712 2025-10-12,06:07:07.000,285,11110693,111805,0,1760249226,13911.639078250002,-31.79658155999641,53080.37984352001 2025-10-12,06:07:08.000,285,11110735,111645,0,1760249227,13911.17427286,-31.888220249995356,53080.191191280006 2025-10-12,06:07:09.000,285,11110674,111525,0,1760249228,13910.810512119999,-32.02920284999709,53080.07939736 2025-10-12,06:07:10.000,285,11110714,111725,0,1760249229,13910.318761490002,-32.127890669995395,53079.92568072001 2025-10-12,06:07:11.000,285,11110719,111685,0,1760249230,13909.921319199995,-32.177234579998185,53079.73004136001 2025-10-12,06:07:12.000,285,11110705,111805,0,1760249231,13909.523876909989,-32.24067674999969,53079.52741488 2025-10-12,06:07:13.000,285,11110737,111165,0,1760249232,13909.133170929992,-32.339364569998,53079.37369824001 2025-10-12,06:07:14.000,285,11110725,111685,0,1760249233,13908.762673879995,-32.353462829996715,53079.164084640004 2025-10-12,06:07:15.000,285,11110666,111765,0,1760249234,13908.412385759999,-32.353462829996715,53078.98940664001 2025-10-12,06:07:16.000,285,11110675,111845,0,1760249235,13908.062097640002,-32.360511959996074,53078.779793040005 2025-10-12,06:07:17.000,285,11110704,111725,0,1760249236,13907.785908929996,-32.409855869998864,53078.64005064 2025-10-12,06:07:18.000,285,11110692,111965,0,1760249237,13907.48951128999,-32.47329804000037,53078.35357872 2025-10-12,06:07:19.000,285,11110715,111725,0,1760249238,13907.27394937,-32.46624891000101,53078.18588784 2025-10-12,06:07:20.000,285,11110674,111885,0,1760249239,13907.024705899988,-32.49444542999845,53078.08806816 2025-10-12,06:07:21.000,285,11110660,111725,0,1760249240,13906.883243390002,-32.50854368999717,53077.87146744 2025-10-12,06:07:22.000,285,11110681,111725,0,1760249241,13906.728308259997,-32.50854368999717,53077.6828152 2025-10-12,06:07:23.000,285,11110669,111685,0,1760249242,13906.593582059992,-32.48739629999909,53077.5430728 2025-10-12,06:07:24.000,285,11110665,111685,0,1760249243,13906.492537409991,-32.46624891000101,53077.42429176 2025-10-12,06:07:25.000,285,11110764,111685,0,1760249244,13906.47906479,-32.49444542999845,53077.26358800001 2025-10-12,06:07:26.000,285,11110657,111685,0,1760249245,13906.499273720001,-32.49444542999845,53077.14480696001 2025-10-12,06:07:27.000,285,11110659,111565,0,1760249246,13906.465592169996,-32.46624891000101,53076.97711608001 2025-10-12,06:07:28.000,285,11110688,111685,0,1760249247,13906.573373129992,-32.4380523899963,53076.89327064 2025-10-12,06:07:29.000,285,11110698,111765,0,1760249248,13906.532955269991,-32.41690499999822,53076.78846384001 2025-10-12,06:07:30.000,285,11110667,111525,0,1760249249,13906.586845749996,-32.395757610000146,53076.75352824 2025-10-12,06:07:31.000,285,11110726,111845,0,1760249250,13906.593582059992,-32.353462829996715,53076.66269568001 2025-10-12,06:07:32.000,285,11110721,111925,0,1760249251,13906.573373129992,-32.3041189200012,53076.59282448001 2025-10-12,06:07:33.000,285,11110675,111485,0,1760249252,13906.573373129992,-32.219529360001616,53076.5299404 2025-10-12,06:07:34.000,285,11110750,111565,0,1760249253,13906.701363020002,-32.15608719000011,53076.49500480001 2025-10-12,06:07:35.000,285,11110691,111645,0,1760249254,13906.788935049997,-32.19838196999626,53076.45308208001 2025-10-12,06:07:36.000,285,11110675,111645,0,1760249255,13906.977551729993,-32.170185449998826,53076.43910784 2025-10-12,06:07:37.000,285,11110658,111725,0,1760249256,13907.22679519999,-32.09969414999796,53076.383210880005 2025-10-12,06:07:38.000,285,11110682,111845,0,1760249257,13907.40867556999,-32.07149763000052,53076.43910784 2025-10-12,06:07:39.000,285,11110689,111645,0,1760249258,13907.61750118,-32.0926450199986,53076.501991920006 2025-10-12,06:07:40.000,285,11110667,111525,0,1760249259,13907.732018449991,-32.09969414999796,53076.432120720005 2025-10-12,06:07:41.000,285,11110712,111765,0,1760249260,13907.900426200002,-32.06444850000116,53076.5299404 2025-10-12,06:07:42.000,285,11110642,111485,0,1760249261,13908.021679780002,-32.06444850000116,53076.5299404 2025-10-12,06:07:43.000,285,11110711,111645,0,1760249262,13908.243978009988,-32.05035023999517,53076.65570856 2025-10-12,06:07:44.000,285,11110718,111965,0,1760249263,13908.56732088999,-32.008055459999014,53076.72557976 2025-10-12,06:07:45.000,285,11110658,111845,0,1760249264,13908.971499489991,-31.888220249995356,53076.80942520001 2025-10-12,06:07:46.000,285,11110759,111725,0,1760249265,13909.308314989998,-31.85297459999856,53076.90025776 2025-10-12,06:07:47.000,285,11110655,111845,0,1760249266,13909.658603109994,-31.66969722000067,53077.03301304 2025-10-12,06:07:48.000,285,11110656,111805,0,1760249267,13910.150353739991,-31.472321579996787,53077.151794080004 2025-10-12,06:07:49.000,285,11110701,111645,0,1760249268,13910.581477579988,-31.28199506999954,53077.29153648001 2025-10-12,06:07:50.000,285,11110678,111485,0,1760249269,13911.05301928,-31.16215985999588,53077.487175840004 2025-10-12,06:07:51.000,285,11110728,111645,0,1760249270,13911.423516329996,-31.04937377999886,53077.64787960001 2025-10-12,06:07:52.000,285,11110653,111885,0,1760249271,13911.780540759988,-30.908391179997125,53077.773647760005 2025-10-12,06:07:53.000,285,11110664,111725,0,1760249272,13912.16451042999,-30.718064669999876,53078.0671068 2025-10-12,06:07:54.000,285,11110706,111765,0,1760249273,13912.528271169991,-30.562983809999423,53078.14396512 2025-10-12,06:07:55.000,285,11110659,111725,0,1760249274,13912.838141430002,-30.40790294999897,53078.395501440005 2025-10-12,06:07:56.000,285,11110632,111725,0,1760249275,13913.174956929994,-30.23167470000044,53078.60511504001 2025-10-12,06:07:57.000,285,11110713,111645,0,1760249276,13913.52524504999,-29.977906020001683,53078.828702880004 2025-10-12,06:07:58.000,285,11110700,111645,0,1760249277,13913.902478409997,-29.731186470002285,53079.03132936 2025-10-12,06:07:59.000,285,11110640,111685,0,1760249278,13914.367283799998,-29.449221269998816,53079.233955840005 2025-10-12,06:08:00.000,285,11110660,111525,0,1760249279,13914.757989779995,-29.272993020000285,53079.51344064001 2025-10-12,06:08:01.000,285,11110734,111685,0,1760249280,13915.195849930002,-29.040371729999606,53079.737028480005 2025-10-12,06:08:02.000,285,11110727,111645,0,1760249281,13915.640446389989,-28.78660305000085,53079.97459056001 2025-10-12,06:08:03.000,285,11110635,111805,0,1760249282,13916.10525177999,-28.462343070001225,53080.16324280001 2025-10-12,06:08:04.000,285,11110712,111685,0,1760249283,13916.536375620002,-28.222672650001186,53080.46368896 2025-10-12,06:08:05.000,285,11110723,111845,0,1760249284,13917.00791732,-27.898412670001562,53080.71522528001 2025-10-12,06:08:06.000,285,11110677,111765,0,1760249285,13917.519876879996,-27.588250950000656,53081.0366328 2025-10-12,06:08:07.000,285,11110736,111925,0,1760249286,13918.011627509994,-27.362678789999336,53081.26720776001 2025-10-12,06:08:08.000,285,11110718,111725,0,1760249287,13918.42927873,-27.123008369999297,53081.49778272 2025-10-12,06:08:09.000,285,11110746,111685,0,1760249288,13918.732412680001,-26.86923969000054,53081.847138720004 2025-10-12,06:08:10.000,285,11110683,111885,0,1760249289,13919.055755560003,434.9827087800004,53082.063739440004 2025-10-12,06:08:11.000,285,11110744,111845,0,1760249290,13919.35888950999,-26.481537539999408,53082.39213408001 2025-10-12,06:08:12.000,285,11110705,111605,0,1760249291,13919.534033569995,-26.354653199996392,53082.65764464001 2025-10-12,06:08:13.000,285,11110731,111645,0,1760249292,13919.675496079995,-26.263014509997447,53082.902193840004 2025-10-12,06:08:14.000,285,11110769,111445,0,1760249293,13919.736122869996,-26.24186711999937,53083.11180744001 2025-10-12,06:08:15.000,285,11110711,111685,0,1760249294,13919.85064014,-26.086786259998917,53083.4122536 2025-10-12,06:08:16.000,285,11110684,111485,0,1760249295,13919.951684790001,-26.044491479995486,53083.62885432 2025-10-12,06:08:17.000,285,11110698,111725,0,1760249296,13920.153774090002,-26.00924582999869,53083.85244216001 2025-10-12,06:08:18.000,285,11110735,111485,0,1760249297,13920.403017559998,-25.95285278999654,53084.06904288001 2025-10-12,06:08:19.000,285,11110673,111685,0,1760249298,13920.692678889995,-25.903508880001027,53084.32756632 2025-10-12,06:08:20.000,285,11110717,111685,0,1760249299,13920.94865867,-25.875312359996315,53084.47429584001 2025-10-12,06:08:21.000,285,11110679,111685,0,1760249300,13921.298946789997,-25.81891932000144,53084.697883680004 2025-10-12,06:08:22.000,285,11110667,111685,0,1760249301,13921.709861699994,-25.797771929996088,53084.87256168 2025-10-12,06:08:23.000,285,11110678,111325,0,1760249302,13922.174667089996,-25.748428020000574,53085.09614952001 2025-10-12,06:08:24.000,285,11110697,111845,0,1760249303,13922.639472479997,-25.677936719999707,53085.298776 2025-10-12,06:08:25.000,285,11110684,111645,0,1760249304,13923.1244868,-25.692034979998425,53085.45947976001 2025-10-12,06:08:26.000,285,11110761,111925,0,1760249305,13923.750963630002,-25.706133239997143,53085.73197744 2025-10-12,06:08:27.000,285,11110727,111365,0,1760249306,13924.33702259999,-25.60039628999948,53085.892681200006 2025-10-12,06:08:28.000,285,11110640,111285,0,1760249307,13924.956763119997,-25.65678933000163,53086.158191760005 2025-10-12,06:08:29.000,285,11110702,111725,0,1760249308,13925.461986369999,-25.762526279999292,53086.35383112 2025-10-12,06:08:30.000,285,11110707,111645,0,1760249309,13925.899846519991,-25.847115839998878,53086.54947048 2025-10-12,06:08:31.000,285,11110625,111805,0,1760249310,13926.209716780002,-25.910558010000386,53086.759084080004 2025-10-12,06:08:32.000,285,11110709,111485,0,1760249311,13926.398333459998,-26.02334408999741,53086.94074920001 2025-10-12,06:08:33.000,285,11110736,111845,0,1760249312,13926.492641799989,-26.114982779996353,53087.14337568 2025-10-12,06:08:34.000,285,11110706,111605,0,1760249313,13926.492641799989,-26.263014509997447,53087.31106656 2025-10-12,06:08:35.000,285,11110724,111725,0,1760249314,13926.411806079988,-26.40399710999918,53087.499718800005 2025-10-12,06:08:36.000,285,11110669,111525,0,1760249315,13926.317497739998,-26.509734059996845,53087.54164152001 2025-10-12,06:08:37.000,285,11110660,111525,0,1760249316,13926.283816189993,-26.60842187999515,53087.70933240001 2025-10-12,06:08:38.000,285,11110713,111525,0,1760249317,13926.270343570002,-26.678913179996016,53087.80016496 2025-10-12,06:08:39.000,285,11110702,111845,0,1760249318,13926.344442979993,-26.714158830000088,53087.85606192001 2025-10-12,06:08:40.000,285,11110721,111525,0,1760249319,13926.357915599998,-26.81989577999775,53087.99580432001 2025-10-12,06:08:41.000,285,11110684,111725,0,1760249320,13926.317497739998,-26.897436209997977,53087.9888172 2025-10-12,06:08:42.000,285,11110739,111325,0,1760249321,13926.364651909993,-26.939730990001408,53088.02375280001 2025-10-12,06:08:43.000,285,11110680,111485,0,1760249322,13926.398333459998,-27.010222290002275,53088.002791440005 2025-10-12,06:08:44.000,285,11110690,111565,0,1760249323,13926.277079879997,-27.05251706999843,53088.100611120004 2025-10-12,06:08:45.000,285,11110729,111845,0,1760249324,13926.182771539992,-27.200548799999524,53088.14253384001 2025-10-12,06:08:46.000,285,11110739,111685,0,1760249325,13926.054781649997,-27.34153140000126,53088.1285596 2025-10-12,06:08:47.000,285,11110718,111565,0,1760249326,13925.987418550001,-27.49661226000171,53088.10759824 2025-10-12,06:08:48.000,285,11110712,111885,0,1760249327,13925.920055449991,-27.63759485999617,53088.1285596 2025-10-12,06:08:49.000,285,11110685,111565,0,1760249328,13925.90658283,-27.820872240001336,53088.09362400001 2025-10-12,06:08:50.000,285,11110707,111605,0,1760249329,13925.933528069996,-28.08169004999945,53088.051701280005 2025-10-12,06:08:51.000,285,11110685,111805,0,1760249330,13926.041309029992,-28.28611481999542,53088.09362400001 2025-10-12,06:08:52.000,285,11110712,111645,0,1760249331,13926.263607259993,-28.420048289997794,53088.02375280001 2025-10-12,06:08:53.000,285,11110722,111645,0,1760249332,13926.405069769993,-28.7302100099987,53087.9888172 2025-10-12,06:08:54.000,285,11110770,111645,0,1760249333,13926.398333459998,-29.01217521000217,53087.96086872 2025-10-12,06:08:55.000,285,11110636,111525,0,1760249334,13926.270343570002,-29.110863030000473,53087.91195888 2025-10-12,06:08:56.000,285,11110659,111525,0,1760249335,13926.074990579997,-29.216599979998136,53087.87702328001 2025-10-12,06:08:57.000,285,11110701,111565,0,1760249336,13925.852692349996,-29.37168083999859,53087.835100560005 2025-10-12,06:08:58.000,285,11110726,111845,0,1760249337,13925.468722679994,-29.470368659996893,53087.73728088001 2025-10-12,06:08:59.000,285,11110721,111925,0,1760249338,13924.990444670002,-29.59725299999991,53087.68837104001 2025-10-12,06:09:00.000,285,11110705,111845,0,1760249339,13924.249450569994,-29.7805303799978,53087.56260288001 2025-10-12,06:09:01.000,285,11110703,111685,0,1760249340,13923.710545770002,-30.00610253999912,53087.45779608 2025-10-12,06:09:02.000,285,11110696,111605,0,1760249341,13923.30636717,-30.1259377499955,53087.26914384 2025-10-12,06:09:03.000,285,11110730,111805,0,1760249342,13923.003233219999,-30.281018609995954,53087.115427200006 2025-10-12,06:09:04.000,285,11110679,111485,0,1760249343,13922.787671299993,-30.273969479996595,53086.947736320006 2025-10-12,06:09:05.000,285,11110730,111885,0,1760249344,13922.518218899997,-30.344460779997462,53086.79401968 2025-10-12,06:09:06.000,285,11110699,111485,0,1760249345,13922.12077660999,-30.570032939998782,53086.57043184 2025-10-12,06:09:07.000,285,11110656,111725,0,1760249346,13921.649234909994,-30.774457710002025,53086.374792480005 2025-10-12,06:09:08.000,285,11110672,111685,0,1760249347,13921.164220589992,-30.86609640000097,53086.20011448001 2025-10-12,06:09:09.000,285,11110694,111845,0,1760249348,13920.72636044,-31.014128130002064,53086.02543648 2025-10-12,06:09:10.000,285,11110719,111485,0,1760249349,13920.389544939993,-31.16215985999588,53085.86473272001 2025-10-12,06:09:11.000,285,11110656,111725,0,1760249350,13920.032520510002,-31.246749419995467,53085.585247920004 2025-10-12,06:09:12.000,285,11110757,111645,0,1760249351,13919.62834191,-31.380682889997843,53085.389608560006 2025-10-12,06:09:13.000,285,11110661,111485,0,1760249352,13919.129854969993,-31.542812879997655,53085.2289048 2025-10-12,06:09:14.000,285,11110705,111725,0,1760249353,13918.54379599999,-31.768385039998975,53084.96339424 2025-10-12,06:09:15.000,285,11110739,112005,0,1760249354,13917.856692379988,-31.965760679995583,53084.774742 2025-10-12,06:09:16.000,285,11110700,111605,0,1760249355,13917.16958876,-32.07854675999988,53084.530192800004 2025-10-12,06:09:17.000,285,11110710,111685,0,1760249356,13916.677838129988,-32.28297152999585,53084.35551480001 2025-10-12,06:09:18.000,285,11110735,111645,0,1760249357,13916.118724399996,-32.41690499999822,53084.09000424001 2025-10-12,06:09:19.000,285,11110680,111685,0,1760249358,13915.633710079994,-32.55788759999996,53083.85244216001 2025-10-12,06:09:20.000,285,11110717,111645,0,1760249359,13915.202586239997,-32.70591933000105,53083.6568028 2025-10-12,06:09:21.000,285,11110695,111685,0,1760249360,13914.70409929999,-32.92444235999574,53083.48911192 2025-10-12,06:09:22.000,285,11110735,111845,0,1760249361,13914.219084979988,-32.95263888000045,53083.25154984001 2025-10-12,06:09:23.000,285,11110694,111565,0,1760249362,13913.71386173,-33.13591625999834,53083.020974880004 2025-10-12,06:09:24.000,285,11110697,111685,0,1760249363,13913.228847409999,-33.262800600001356,53082.77642568001 2025-10-12,06:09:25.000,285,11110695,111685,0,1760249364,13912.790987259992,-33.36148841999966,53082.53187648001 2025-10-12,06:09:26.000,285,11110734,111685,0,1760249365,13912.400281279995,-33.47427449999668,53082.34322424001 2025-10-12,06:09:27.000,285,11110713,111845,0,1760249366,13912.009575299999,-33.55181492999691,53082.14758488 2025-10-12,06:09:28.000,285,11110717,111765,0,1760249367,13911.612133009992,-33.636404489996494,53081.91002280001 2025-10-12,06:09:29.000,285,11110741,111485,0,1760249368,13911.308999059991,-33.72099404999608,53081.70739632 2025-10-12,06:09:30.000,285,11110680,111765,0,1760249369,13911.079964519995,-33.72099404999608,53081.560666800004 2025-10-12,06:09:31.000,285,11110670,111485,0,1760249370,13910.978919869995,-33.77738708999823,53081.33009184 2025-10-12,06:09:32.000,285,11110706,111845,0,1760249371,13910.850929979999,-33.798534479996306,53081.16240096 2025-10-12,06:09:33.000,285,11110760,111845,0,1760249372,13910.830721049999,-33.76328882999951,53081.01567144 2025-10-12,06:09:34.000,285,11110725,111405,0,1760249373,13910.743149019989,-33.805583609995665,53080.92483888 2025-10-12,06:09:35.000,285,11110733,111605,0,1760249374,13910.648840679998,-33.8126327400023,53080.68727680001 2025-10-12,06:09:36.000,285,11110697,111845,0,1760249375,13910.534323409993,-33.84082925999974,53080.56849576001 2025-10-12,06:09:37.000,285,11110760,111645,0,1760249376,13910.446751379997,-33.86902577999717,53080.41477912 2025-10-12,06:09:38.000,285,11110721,111845,0,1760249377,13910.352443039992,-33.911320560000604,53080.240101120005 2025-10-12,06:09:39.000,285,11110672,111805,0,1760249378,13910.473696619993,-33.99591012000019,53080.135294319996 2025-10-12,06:09:40.000,285,11110739,111325,0,1760249379,13910.756621639994,-33.93246794999868,53079.98157768 2025-10-12,06:09:41.000,285,11110724,111845,0,1760249380,13910.96544724999,-33.89017316999525,53079.883758 2025-10-12,06:09:42.000,285,11110719,111685,0,1760249381,13911.15406393,-33.79148534999695,53079.785938320005 2025-10-12,06:09:43.000,285,11110667,111805,0,1760249382,13911.29552644,-33.71394491999672,53079.68113152001 2025-10-12,06:09:44.000,285,11110685,111405,0,1760249383,13911.369625849991,-33.6011588399997,53079.59728608 2025-10-12,06:09:45.000,285,11110694,111845,0,1760249384,13911.349416919991,-33.55886405999627,53079.520427760006 2025-10-12,06:09:46.000,285,11110694,111645,0,1760249385,13911.329207989991,-33.58706058000098,53079.43658232 2025-10-12,06:09:47.000,285,11110739,111805,0,1760249386,13911.25510858,-33.629355359997135,53079.36671112 2025-10-12,06:09:48.000,285,11110732,111645,0,1760249387,13911.362889539996,-33.69279752999864,53079.30382704001 2025-10-12,06:09:49.000,285,11110666,111485,0,1760249388,13911.484143119997,-33.847878389999096,53079.19902024 2025-10-12,06:09:50.000,285,11110682,111765,0,1760249389,13911.719913970002,-33.9465662099974,53079.14312328 2025-10-12,06:09:51.000,285,11110706,111645,0,1760249390,13911.908530649998,-34.01000837999891,53079.05229072 2025-10-12,06:09:52.000,285,11110667,111805,0,1760249391,13911.942212199989,-34.16508923999936,53079.00338088 2025-10-12,06:09:53.000,285,11110724,111765,0,1760249392,13911.895058029993,-34.28492444999574,53078.91953544001 2025-10-12,06:09:54.000,285,11110729,111685,0,1760249393,13911.834431239993,-34.482300089999626,53078.779793040005 2025-10-12,06:09:55.000,285,11110720,111445,0,1760249394,13911.639078250002,-34.63738095000008,53078.80075440001 2025-10-12,06:09:56.000,285,11110731,111325,0,1760249395,13911.423516329996,-34.7501670299971,53078.681973360006 2025-10-12,06:09:57.000,285,11110691,111445,0,1760249396,13911.14732761999,-34.91229701999691,53078.65402488001 2025-10-12,06:09:58.000,285,11110700,111645,0,1760249397,13910.770094259999,-35.14491830999759,53078.54223096 2025-10-12,06:09:59.000,285,11110705,111445,0,1760249398,13910.271607319992,-35.342293950001476,53078.395501440005 2025-10-12,06:10:00.000,285,11110684,111645,0,1760249399,13909.72596620999,-35.59606263000023,53078.25575904 2025-10-12,06:10:01.000,285,11110760,111685,0,1760249400,13909.166852479997,-35.87097869999707,53078.21383632 2025-10-12,06:10:02.000,285,11110766,111845,0,1760249401,13908.52690302999,-36.09655085999839,53078.04614544 2025-10-12,06:10:03.000,285,11110698,111845,0,1760249402,13907.927371439997,-36.32212301999971,53077.822557600004 2025-10-12,06:10:04.000,285,11110675,111685,0,1760249403,13907.35478509,-36.54064605000167,53077.64089248 2025-10-12,06:10:05.000,285,11110676,111685,0,1760249404,13906.721571950002,-36.77326734000235,53077.42429176 2025-10-12,06:10:06.000,285,11110758,111845,0,1760249405,13906.08835880999,-36.90015167999809,53077.21467816001 2025-10-12,06:10:07.000,285,11110726,111685,0,1760249406,13905.630289729997,-36.99883949999639,53076.99807744001 2025-10-12,06:10:08.000,285,11110708,111725,0,1760249407,13905.205902199996,-37.10457645000133,53076.69064416001 2025-10-12,06:10:09.000,285,11110770,111685,0,1760249408,13904.83540515,-37.09047818999534,53076.52295328001 2025-10-12,06:10:10.000,285,11110746,111605,0,1760249409,13904.579425369993,-36.99883949999639,53076.3203268 2025-10-12,06:10:11.000,285,11110695,111805,0,1760249410,13904.316709279992,-36.970642979998956,53076.047829120005 2025-10-12,06:10:12.000,285,11110702,111565,0,1760249411,13903.993366399991,-36.95654472000024,53075.90109960001 2025-10-12,06:10:13.000,285,11110736,111485,0,1760249412,13903.663287209994,-36.970642979998956,53075.71943448 2025-10-12,06:10:14.000,285,11110784,111845,0,1760249413,13903.333208019998,-37.019986890001746,53075.495846640006 2025-10-12,06:10:15.000,285,11110684,111605,0,1760249414,13903.083964550002,-37.019986890001746,53075.32116864001 2025-10-12,06:10:16.000,285,11110749,111765,0,1760249415,13902.868402629996,-37.01293775999511,53075.111555040006 2025-10-12,06:10:17.000,285,11110677,111765,0,1760249416,13902.65284070999,-36.984741239997675,53074.992774000006 2025-10-12,06:10:18.000,285,11110760,111605,0,1760249417,13902.376651999999,-36.95654472000024,53074.83905736 2025-10-12,06:10:19.000,285,11110683,111805,0,1760249418,13902.066781739988,-36.90720080999745,53074.65040512001 2025-10-12,06:10:20.000,285,11110778,111525,0,1760249419,13901.736702549992,-36.94244646000152,53074.55957256001 2025-10-12,06:10:21.000,285,11110732,111565,0,1760249420,13901.45377752999,-36.92129906999617,53074.440791520006 2025-10-12,06:10:22.000,285,11110676,111845,0,1760249421,13901.21800668,-36.801463859999785,53074.322010480006 2025-10-12,06:10:23.000,285,11110787,111645,0,1760249422,13901.11022571999,-36.78031647000171,53074.23816504 2025-10-12,06:10:24.000,285,11110770,111405,0,1760249423,13901.069807859989,-36.73097255999892,53074.11239688 2025-10-12,06:10:25.000,285,11110696,111685,0,1760249424,13901.015917379998,-36.66753038999741,53074.02855144001 2025-10-12,06:10:26.000,285,11110742,111485,0,1760249425,13900.982235829993,-36.58998995999718,53073.944706 2025-10-12,06:10:27.000,285,11110687,111405,0,1760249426,13901.042862619994,-36.51244952999696,53073.86086056001 2025-10-12,06:10:28.000,285,11110755,111485,0,1760249427,13901.19106143999,-36.392614320000575,53073.8049636 2025-10-12,06:10:29.000,285,11110703,111685,0,1760249428,13901.41335966999,-36.216386070002045,53073.88182192 2025-10-12,06:10:30.000,285,11110675,111525,0,1760249429,13901.676075759991,-36.02605955999752,53073.81195072001 2025-10-12,06:10:31.000,285,11110727,111765,0,1760249430,13902.107199599988,-35.78638913999748,53073.93073176001 2025-10-12,06:10:32.000,285,11110728,112045,0,1760249431,13902.484432959995,-35.56081697999616,53073.95169312 2025-10-12,06:10:33.000,285,11110701,111365,0,1760249432,13902.787566909996,-35.32819568999548,53073.99361584 2025-10-12,06:10:34.000,285,11110748,111845,0,1760249433,13902.982919900001,-35.06032874999801,53074.154319600006 2025-10-12,06:10:35.000,285,11110786,111645,0,1760249434,13903.043546690002,-34.87000224000076,53074.17528096001 2025-10-12,06:10:36.000,285,11110731,111645,0,1760249435,13903.050282999997,-34.64443007999944,53074.34297184001 2025-10-12,06:10:37.000,285,11110684,111325,0,1760249436,13902.976183589992,-34.37656314000196,53074.489701360006 2025-10-12,06:10:38.000,285,11110667,111685,0,1760249437,13902.929029419996,-34.11574532999657,53074.54559832 2025-10-12,06:10:39.000,285,11110684,111685,0,1760249438,13902.949238349996,-33.847878389999096,53074.67136648 2025-10-12,06:10:40.000,285,11110712,111685,0,1760249439,13903.050282999997,-33.57296232000226,53074.8530316 2025-10-12,06:10:41.000,285,11110692,111525,0,1760249440,13903.131118719997,-33.24870233999536,53074.92988992 2025-10-12,06:10:42.000,285,11110752,111605,0,1760249441,13903.171536579997,-32.994933659996605,53075.041683840005 2025-10-12,06:10:43.000,285,11110753,111525,0,1760249442,13903.238899679993,-32.79050889000064,53075.19540048 2025-10-12,06:10:44.000,285,11110727,111725,0,1760249443,13903.326471709988,-32.55788759999996,53075.377065600005 2025-10-12,06:10:45.000,285,11110742,111645,0,1760249444,13903.454461599998,-32.452150650002295,53075.495846640006 2025-10-12,06:10:46.000,285,11110700,111565,0,1760249445,13903.54876993999,-32.37461022000207,53075.63558904001 2025-10-12,06:10:47.000,285,11110710,111725,0,1760249446,13903.602660419994,-32.233627620000334,53075.74738296 2025-10-12,06:10:49.000,285,11110702,111565,0,1760249448,13903.81148602999,-32.08559588999924,53076.04084200001 2025-10-12,06:10:50.000,285,11110766,111165,0,1760249449,13903.966421159996,-31.986908070000936,53076.23648136001 2025-10-12,06:10:51.000,285,11110743,111245,0,1760249450,13904.215664629992,-31.89526938000199,53076.313339680004 2025-10-12,06:10:52.000,285,11110760,111645,0,1760249451,13904.437962859993,-31.8459254699992,53076.48801768 2025-10-12,06:10:53.000,285,11110688,111565,0,1760249452,13904.680470019994,-31.775434169998334,53076.648721440004 2025-10-12,06:10:54.000,285,11110710,111445,0,1760249453,13904.983603969995,-31.761335909999616,53076.73955400001 2025-10-12,06:10:55.000,285,11110694,111405,0,1760249454,13905.232847439991,-31.66969722000067,53076.89327064 2025-10-12,06:10:56.000,285,11110699,111485,0,1760249455,13905.488827219997,-31.66969722000067,53077.06096152 2025-10-12,06:10:57.000,285,11110764,111565,0,1760249456,13905.690916519998,-31.62035330999788,53077.172755440006 2025-10-12,06:10:58.000,285,11110758,111685,0,1760249457,13905.926687369989,-31.528714619998937,53077.41031752001 2025-10-12,06:10:59.000,285,11110745,111805,0,1760249458,13906.182667149995,-31.45117418999871,53077.49416296 2025-10-12,06:11:00.000,285,11110708,111725,0,1760249459,13906.431910619991,-31.40183027999592,53077.66884096001 2025-10-12,06:11:01.000,285,11110705,111845,0,1760249460,13906.613790989992,-31.296093329998257,53077.86448032001 2025-10-12,06:11:02.000,285,11110701,111525,0,1760249461,13906.721571950002,-31.253798550002102,53078.00422272001 2025-10-12,06:11:03.000,285,11110773,111485,0,1760249462,13906.883243390002,-31.183307250001235,53078.178900720006 2025-10-12,06:11:04.000,285,11110717,111285,0,1760249463,13906.903452320003,-31.0423246499995,53078.38851432001 2025-10-12,06:11:05.000,285,11110699,111685,0,1760249464,13906.991024349998,-30.971833349998633,53078.55620520001 2025-10-12,06:11:06.000,285,11110721,111605,0,1760249465,13906.964079109988,-30.971833349998633,53078.66799912 2025-10-12,06:11:07.000,285,11110709,111485,0,1760249466,13906.970815419998,-30.964784219999274,53078.85665136 2025-10-12,06:11:08.000,285,11110720,111525,0,1760249467,13906.903452320003,-30.971833349998633,53079.0453036 2025-10-12,06:11:09.000,285,11110688,111565,0,1760249468,13906.863034460002,-31.00002986999607,53079.185046000006 2025-10-12,06:11:10.000,285,11110762,111565,0,1760249469,13906.741780880002,-31.0423246499995,53079.31081416 2025-10-12,06:11:11.000,285,11110783,111725,0,1760249470,13906.640736230001,-31.0423246499995,53079.43658232 2025-10-12,06:11:12.000,285,11110755,111605,0,1760249471,13906.566636819996,-31.126914209999086,53079.51344064001 2025-10-12,06:11:13.000,285,11110734,111645,0,1760249472,13906.600318370001,-31.155110729996522,53079.62523456 2025-10-12,06:11:14.000,285,11110775,111525,0,1760249473,13906.559900510001,-31.239700289996108,53079.7440156 2025-10-12,06:11:15.000,285,11110738,111845,0,1760249474,13906.519482650001,-31.289044199998898,53079.84183528 2025-10-12,06:11:16.000,285,11110758,111565,0,1760249475,13906.586845749996,-31.317240719996335,53079.904719360005 2025-10-12,06:11:17.000,285,11110713,111845,0,1760249476,13906.654208849992,-31.373633759998484,53079.99555192001 2025-10-12,06:11:18.000,285,11110785,111525,0,1760249477,13906.714835639992,-31.40887940999528,53080.058436 2025-10-12,06:11:19.000,285,11110771,111685,0,1760249478,13906.755253499992,-31.40183027999592,53080.14228144001 2025-10-12,06:11:20.000,285,11110711,111885,0,1760249479,13906.775462429992,-31.5005181000015,53080.240101120005 2025-10-12,06:11:21.000,285,11110807,111445,0,1760249480,13906.775462429992,-31.50756723000086,53080.31695944 2025-10-12,06:11:22.000,285,11110690,111685,0,1760249481,13906.788935049997,-31.57100939999509,53080.3728564 2025-10-12,06:11:23.000,285,11110726,111845,0,1760249482,13906.863034460002,-31.6344515699966,53080.5125988 2025-10-12,06:11:24.000,285,11110757,111685,0,1760249483,13906.930397559998,-31.726090259995544,53080.56150864 2025-10-12,06:11:25.000,285,11110746,111485,0,1760249484,13907.166168409989,-31.73313939000218,53080.58945712 2025-10-12,06:11:26.000,285,11110759,111565,0,1760249485,13907.36825770999,-31.817728950001765,53080.70823816 2025-10-12,06:11:27.000,285,11110710,111765,0,1760249486,13907.59055593999,-31.8459254699992,53080.806057839996 2025-10-12,06:11:28.000,285,11110784,111565,0,1760249487,13907.758963690001,-31.90936764000071,53080.87592904 2025-10-12,06:11:29.000,285,11110736,111805,0,1760249488,13907.873480959992,-31.930515029998787,53081.01567144 2025-10-12,06:11:30.000,285,11110711,111605,0,1760249489,13907.987998229997,-31.91641677000007,53081.06458128 2025-10-12,06:11:31.000,285,11110753,111725,0,1760249490,13908.210296459998,-31.881171119995997,53081.2113108 2025-10-12,06:11:32.000,285,11110788,111525,0,1760249491,13908.56732088999,-31.817728950001765,53081.31611760001 2025-10-12,06:11:33.000,285,11110795,111725,0,1760249492,13909.052335209992,-31.585107660001086,53081.47682136 2025-10-12,06:11:34.000,285,11110721,111805,0,1760249493,13909.631657869999,430.1611038600022,53081.58861528 2025-10-12,06:11:35.000,285,11110774,111845,0,1760249494,13910.109935879991,-31.246749419995467,53081.76329328 2025-10-12,06:11:36.000,285,11110740,111485,0,1760249495,13910.615159129993,-30.99298073999671,53081.95893264001 2025-10-12,06:11:37.000,285,11110801,111685,0,1760249496,13911.03281035,-30.82380161999754,53082.16155912 2025-10-12,06:11:38.000,285,11110772,111725,0,1760249497,13911.356153230001,-30.668720759997086,53082.39213408001 2025-10-12,06:11:49.000,285,11110745,111645,0,1760249508,13916.17261488,-29.7805303799978,53085.152046480005 2025-10-12,06:11:50.000,285,11110792,111725,0,1760249509,13916.435330970002,-29.688891689998854,53085.4035828 2025-10-12,06:11:51.000,285,11110759,111565,0,1760249510,13916.691310749993,-29.58315474000119,53085.6830676 2025-10-12,06:11:52.000,285,11110717,111725,0,1760249511,13916.94055421999,-29.477417789996252,53085.892681200006 2025-10-12,06:11:53.000,285,11110761,111845,0,1760249512,13917.156116139995,-29.35758257999987,53086.16517888 2025-10-12,06:11:54.000,285,11110776,111605,0,1760249513,13917.337996509996,-29.237747369996214,53086.39575384001 2025-10-12,06:11:55.000,285,11110732,111565,0,1760249514,13917.418832229996,-29.110863030000473,53086.63331592001 2025-10-12,06:11:56.000,285,11110728,111685,0,1760249515,13917.492931640001,-28.983978689997457,53086.91280072 2025-10-12,06:11:57.000,285,11110708,111645,0,1760249516,13917.573767360002,-28.864143480001076,53087.0804916 2025-10-12,06:11:58.000,285,11110734,111525,0,1760249517,13917.688284629992,-28.751357399996778,53087.32504080001 2025-10-12,06:11:59.000,285,11110721,111605,0,1760249518,13917.688284629992,-28.68086609999591,53087.597538480004 2025-10-12,06:12:00.000,285,11110681,111405,0,1760249519,13917.701757249997,-28.575129149998247,53087.87702328001 2025-10-12,06:12:01.000,285,11110768,111685,0,1760249520,13917.742175109997,-28.49758871999802,53088.051701280005 2025-10-12,06:12:02.000,285,11110669,111485,0,1760249521,13917.836483450003,-28.398900899999717,53088.28227624001 2025-10-12,06:12:03.000,285,11110652,111805,0,1760249522,13917.977945959989,-28.31431134000013,53088.47092848 2025-10-12,06:12:04.000,285,11110726,111645,0,1760249523,13918.126144779999,-28.229721780000546,53088.66656784001 2025-10-12,06:12:05.000,285,11110681,111765,0,1760249524,13918.294552529995,-28.166279609999037,53088.939065520004 2025-10-12,06:12:06.000,285,11110753,111485,0,1760249525,13918.48316920999,-28.14513222000096,53089.18361472 2025-10-12,06:12:07.000,285,11110767,111445,0,1760249526,13918.644840649991,-28.10988656999689,53089.37925408 2025-10-12,06:12:08.000,285,11110730,112005,0,1760249527,13918.873875190002,-28.13103396000224,53089.53995784 2025-10-12,06:12:09.000,285,11110696,111645,0,1760249528,13919.028810319993,-28.13103396000224,53089.81944264001 2025-10-12,06:12:10.000,285,11110731,111485,0,1760249529,13919.190481759993,-28.215623520001827,53090.015082000005 2025-10-12,06:12:11.000,285,11110779,111885,0,1760249530,13919.318471649989,-28.229721780000546,53090.2596312 2025-10-12,06:12:12.000,285,11110703,111685,0,1760249531,13919.41951629999,-28.28611481999542,53090.469244800006 2025-10-12,06:12:13.000,285,11110768,111525,0,1760249532,13919.473406779995,-28.342507859997568,53090.615974320004 2025-10-12,06:12:14.000,285,11110772,111805,0,1760249533,13919.52056094999,-28.342507859997568,53090.83257504 2025-10-12,06:12:15.000,285,11110739,111445,0,1760249534,13919.54076987999,-28.37070438000228,53091.06315000001 2025-10-12,06:12:16.000,285,11110726,111605,0,1760249535,13919.58118773999,-28.37775351000164,53091.20987952001 2025-10-12,06:12:17.000,285,11110710,111485,0,1760249536,13919.574451429995,-28.356606119996286,53091.39853176001 2025-10-12,06:12:18.000,285,11110717,111565,0,1760249537,13919.655287149995,-28.293163950002054,53091.56622264001 2025-10-12,06:12:19.000,285,11110765,111485,0,1760249538,13919.675496079995,-28.27906568999606,53091.73391352001 2025-10-12,06:12:20.000,285,11110782,111445,0,1760249539,13919.62834191,-28.257918299997982,53091.89461728 2025-10-12,06:12:21.000,285,11110747,111605,0,1760249540,13919.614869289995,-28.187426999997115,53092.006411200004 2025-10-12,06:12:22.000,285,11110723,111525,0,1760249541,13919.58792405,-28.10988656999689,53092.15314072 2025-10-12,06:12:23.000,285,11110712,111565,0,1760249542,13919.412779989994,-27.997100489999866,53092.34878008 2025-10-12,06:12:24.000,285,11110746,111405,0,1760249543,13919.230899619994,-27.940707449997717,53092.43961264 2025-10-12,06:12:25.000,285,11110765,111685,0,1760249544,13918.941238289997,-27.87726527999621,53092.579355040005 2025-10-12,06:12:26.000,285,11110689,111685,0,1760249545,13918.658313269996,-27.834970500000054,53092.65621336 2025-10-12,06:12:27.000,285,11110762,111325,0,1760249546,13918.32823408,-27.827921370000695,53092.76102016 2025-10-12,06:12:28.000,285,11110783,111405,0,1760249547,13917.944264409998,-27.827921370000695,53092.78896864001 2025-10-12,06:12:29.000,285,11110750,111645,0,1760249548,13917.560294739997,-27.80677397999534,53092.8798012 2025-10-12,06:12:30.000,285,11110724,111405,0,1760249549,13917.22347923999,-27.792675719996623,53092.93569816001 2025-10-12,06:12:31.000,285,11110689,111765,0,1760249550,13916.96076314999,-27.799724849995982,53092.984608000006 2025-10-12,06:12:32.000,285,11110746,111645,0,1760249551,13916.704783369998,-27.820872240001336,53093.0195436 2025-10-12,06:12:33.000,285,11110702,111485,0,1760249552,13916.590266099993,-27.785626589997264,53093.0195436 2025-10-12,06:12:34.000,285,11110734,111525,0,1760249553,13916.529639309992,-27.70103702999768,53093.04050496 2025-10-12,06:12:35.000,285,11110741,111685,0,1760249554,13916.516166690002,-27.595300080000015,53093.02653072001 2025-10-12,06:12:36.000,285,11110776,111685,0,1760249555,13916.428594659992,-27.51071052000043,53093.0894148 2025-10-12,06:12:37.000,285,11110697,111845,0,1760249556,13916.435330970002,-27.412022700002126,53093.07544056001 2025-10-12,06:12:38.000,285,11110719,111645,0,1760249557,13916.455539900002,-27.320384009995905,53093.09640192 2025-10-12,06:12:39.000,285,11110793,111605,0,1760249558,13916.435330970002,-27.24284357999568,53093.13832464 2025-10-12,06:12:40.000,285,11110699,111845,0,1760249559,13916.428594659992,-27.151204889996734,53093.10338904001 2025-10-12,06:12:41.000,285,11110752,111805,0,1760249560,13916.401649419997,-27.130057499998657,53093.180247360004 2025-10-12,06:12:42.000,285,11110756,111485,0,1760249561,13916.307341079992,-27.10891011000058,53093.22217008001 2025-10-12,06:12:43.000,285,11110729,111725,0,1760249562,13916.15240595,-27.09481185000186,53093.22217008001 2025-10-12,06:12:44.000,285,11110726,111565,0,1760249563,13915.90316247999,-27.05251706999843,53093.25710568 2025-10-12,06:12:45.000,285,11110709,112045,0,1760249564,13915.653919009994,-27.158254019996093,53093.18723448 2025-10-12,06:12:46.000,285,11110786,111685,0,1760249565,13915.377730300002,-27.200548799999524,53093.17326024001 2025-10-12,06:12:47.000,285,11110751,111485,0,1760249566,13915.148695759992,-27.24284357999568,53093.17326024001 2025-10-12,06:12:48.000,285,11110757,111525,0,1760249567,13915.007233249991,-27.27808922999975,53093.180247360004 2025-10-12,06:12:49.000,285,11110723,111605,0,1760249568,13914.86577073999,-27.390875309996773,53093.12435040001 2025-10-12,06:12:50.000,285,11110755,111925,0,1760249569,13914.73104454,-27.468415739997,53093.10338904001 2025-10-12,06:12:51.000,285,11110784,111485,0,1760249570,13914.54916417,-27.602349209999375,53093.06146632 2025-10-12,06:12:52.000,285,11110688,111725,0,1760249571,13914.232557599993,433.89009362999786,53092.99858224 2025-10-12,06:12:53.000,285,11110778,111645,0,1760249572,13913.794697450001,-27.792675719996623,53092.90076256 2025-10-12,06:12:54.000,285,11110769,111725,0,1760249573,13913.356837299994,-27.842019629999413,53092.83089136 2025-10-12,06:12:55.000,285,11110735,111605,0,1760249574,13912.878559290002,-27.940707449997717,53092.71211032 2025-10-12,06:12:56.000,285,11110760,111805,0,1760249575,13912.27229139,-28.025297009997303,53092.55839368 2025-10-12,06:12:57.000,285,11110734,111605,0,1760249576,13911.470670499992,-28.229721780000546,53092.33480584001 2025-10-12,06:12:58.000,285,11110662,111645,0,1760249577,13910.520850790002,-28.420048289997794,53092.20903768 2025-10-12,06:12:59.000,285,11110731,111725,0,1760249578,13909.651866799999,-28.568080019998888,53091.96448848 2025-10-12,06:13:00.000,285,11110776,111605,0,1760249579,13908.762673879995,-28.751357399996778,53091.67801656 2025-10-12,06:13:01.000,285,11110715,111565,0,1760249580,13907.61076486999,-28.92053651999595,53091.46141584 2025-10-12,06:13:02.000,285,11110776,111725,0,1760249581,13906.37802014,-29.033322600000247,53091.10507272 2025-10-12,06:13:03.000,285,11110779,111765,0,1760249582,13905.21937482,-29.265943890000926,53090.75571672001 2025-10-12,06:13:04.000,285,11110804,111685,0,1760249583,13904.424490240002,-29.463319529997534,53090.39238648001 2025-10-12,06:13:05.000,285,11110775,111845,0,1760249584,13904.161774150001,-29.5338108299984,53090.02905624 2025-10-12,06:13:06.000,285,11110757,111645,0,1760249585,13904.256082489992,-29.463319529997534,53089.62380328001 2025-10-12,06:13:07.000,285,11110731,111685,0,1760249586,13904.431226549998,-29.36463170999923,53089.31637000001 2025-10-12,06:13:08.000,285,11110735,111645,0,1760249587,13904.289764039997,-29.5338108299984,53088.98098824001 2025-10-12,06:13:09.000,285,11110692,111725,0,1760249588,13903.83843127,-29.752333860000363,53088.70150344 2025-10-12,06:13:10.000,285,11110722,111925,0,1760249589,13903.164800270002,-29.935611239998252,53088.33118608001 2025-10-12,06:13:11.000,285,11110779,111605,0,1760249590,13902.309288899989,-30.097741229998064,53088.09362400001 2025-10-12,06:13:12.000,285,11110706,111885,0,1760249591,13901.29210608999,-30.18937991999701,53087.68138392 2025-10-12,06:13:13.000,285,11110718,111765,0,1760249592,13900.187351249995,-30.379706430001534,53087.34600216 2025-10-12,06:13:14.000,285,11110744,111685,0,1760249593,13899.251004159996,-30.548885550000705,53086.947736320006 2025-10-12,06:13:15.000,285,11110700,111805,0,1760249594,13898.456119579998,-30.62642598000093,53086.54947048 2025-10-12,06:13:16.000,285,11110736,111645,0,1760249595,13897.607344519995,-30.675769889996445,53086.14421752 2025-10-12,06:13:17.000,285,11110771,111605,0,1760249596,13896.825932560001,-30.82380161999754,53085.71101608 2025-10-12,06:13:18.000,285,11110748,111685,0,1760249597,13896.111883699989,-30.86609640000097,53085.298776 2025-10-12,06:13:19.000,285,11110719,111685,0,1760249598,13895.566242590001,-30.86609640000097,53084.90051016 2025-10-12,06:13:20.000,285,11110716,111645,0,1760249599,13895.047546719994,-30.887243789999047,53084.4952572 2025-10-12,06:13:21.000,285,11110775,111845,0,1760249600,13894.481696679992,-30.87314553000033,53084.06904288001 2025-10-12,06:13:22.000,285,11110770,111525,0,1760249601,13893.95626449999,-30.887243789999047,53083.69872552 2025-10-12,06:13:23.000,285,11110779,111405,0,1760249602,13893.612712689988,-30.80970335999882,53083.30045968001 2025-10-12,06:13:24.000,285,11110730,111565,0,1760249603,13893.242215639992,-30.82380161999754,53082.93014232 2025-10-12,06:13:25.000,285,11110723,111405,0,1760249604,13892.81782810999,-30.971833349998633,53082.52488936 2025-10-12,06:13:26.000,285,11110715,111485,0,1760249605,13892.514694159989,-30.98593160999735,53082.1895076 2025-10-12,06:13:27.000,285,11110701,111765,0,1760249606,13892.359759029998,-30.837899879996257,53081.85412584 2025-10-12,06:13:28.000,285,11110711,111605,0,1760249607,13892.272187000002,-30.774457710002025,53081.511756960004 2025-10-12,06:13:29.000,285,11110776,111445,0,1760249608,13892.110515560002,-30.81675248999818,53081.19034944001 2025-10-12,06:13:30.000,285,11110806,111565,0,1760249609,13891.84106315999,-30.908391179997125,53080.910864640005 2025-10-12,06:13:31.000,285,11110740,111245,0,1760249610,13891.51772027999,-30.99298073999671,53080.56849576001 2025-10-12,06:13:32.000,285,11110779,111845,0,1760249611,13891.308894669994,-31.00707899999543,53080.2680496 2025-10-12,06:13:33.000,285,11110712,111605,0,1760249612,13890.985551789992,-30.978882479997992,53080.03747464 2025-10-12,06:13:34.000,285,11110719,111685,0,1760249613,13890.54095532999,-30.957735089999915,53079.77895120001 2025-10-12,06:13:35.000,285,11110697,111685,0,1760249614,13890.082886249998,-30.774457710002025,53079.464530799996 2025-10-12,06:13:36.000,285,11110778,111725,0,1760249615,13889.483354659991,-30.689868149995164,53079.233955840005 2025-10-12,06:13:37.000,285,11110773,111805,0,1760249616,13888.843405209998,-30.548885550000705,53078.98940664001 2025-10-12,06:13:38.000,285,11110701,111525,0,1760249617,13888.25060993,-30.393804690000252,53078.626076399996 2025-10-12,06:13:39.000,285,11110664,111605,0,1760249618,13887.79927715999,-30.330362519998744,53078.3815272 2025-10-12,06:13:40.000,285,11110720,111605,0,1760249619,13887.226690809992,-30.1259377499955,53078.136978 2025-10-12,06:13:41.000,285,11110715,111605,0,1760249620,13886.60021397999,-29.9920042800004,53077.9273644 2025-10-12,06:13:42.000,285,11110703,111485,0,1760249621,13886.088254419992,-29.907414720000816,53077.675828080006 2025-10-12,06:13:43.000,285,11110752,111525,0,1760249622,13885.825538329991,-29.95675862999633,53077.42429176 2025-10-12,06:13:44.000,285,11110775,111645,0,1760249623,13885.52914069,-29.935611239998252,53077.20070392 2025-10-12,06:13:45.000,285,11110729,111845,0,1760249624,13885.226006739998,-29.900365590001456,53077.03301304 2025-10-12,06:13:46.000,285,11110765,111645,0,1760249625,13885.104753159998,-29.984955150001042,53076.79545096 2025-10-12,06:13:47.000,285,11110722,111645,0,1760249626,13885.003708509998,-30.06249558000127,53076.599811600005 2025-10-12,06:13:48.000,285,11110771,111725,0,1760249627,13884.996972200002,-30.020200799997838,53076.48801768 2025-10-12,06:13:49.000,285,11110793,111885,0,1760249628,13885.050862679993,-29.907414720000816,53076.29936544 2025-10-12,06:13:50.000,285,11110769,111685,0,1760249629,13885.259688289989,-29.808726899995236,53076.1805844 2025-10-12,06:13:51.000,285,11110755,111725,0,1760249630,13885.50219544999,-29.710039079996932,53076.12468744 2025-10-12,06:13:52.000,285,11110739,111685,0,1760249631,13885.75143892,-29.562007349995838,53076.04084200001 2025-10-12,06:13:53.000,285,11110758,111845,0,1760249632,13885.980473459997,-29.385779099997308,53075.998919280006 2025-10-12,06:13:54.000,285,11110716,111645,0,1760249633,13886.377915749988,-29.280042149999645,53075.97097080001 2025-10-12,06:13:55.000,285,11110705,111765,0,1760249634,13886.84945745,-29.13201041999855,53075.95000944001 2025-10-12,06:13:56.000,285,11110710,111525,0,1760249635,13887.273844980002,-29.005126079995534,53075.92206096001 2025-10-12,06:13:57.000,285,11110733,111845,0,1760249636,13887.684759889999,-28.828897829997004,53075.9360352 2025-10-12,06:13:58.000,285,11110788,111525,0,1760249637,13888.055256939995,-28.702013490001264,53075.99193216001 2025-10-12,06:13:59.000,285,11110657,111765,0,1760249638,13888.452699230002,-28.575129149998247,53075.99193216001 2025-10-12,06:14:00.000,285,11110772,111765,0,1760249639,13888.722151629998,-28.427097419997153,53076.0757776 2025-10-12,06:14:01.000,285,11110721,111685,0,1760249640,13889.12633023,-28.33545872999821,53076.13866168001 2025-10-12,06:14:02.000,285,11110727,111685,0,1760249641,13889.463145729991,-28.236770909999905,53076.19455864 2025-10-12,06:14:03.000,285,11110717,111485,0,1760249642,13889.786488609992,-28.1380830900016,53076.3203268 2025-10-12,06:14:04.000,285,11110751,111605,0,1760249643,13890.116567799989,-27.968903969995154,53076.34827528 2025-10-12,06:14:05.000,285,11110770,111485,0,1760249644,13890.46011960999,-27.87021614999685,53076.41115936 2025-10-12,06:14:06.000,285,11110686,111925,0,1760249645,13890.817144039996,-27.715135289996397,53076.432120720005 2025-10-12,06:14:07.000,285,11110761,111845,0,1760249646,13891.167432159993,-27.609398339998734,53076.51596616 2025-10-12,06:14:08.000,285,11110693,111525,0,1760249647,13891.62550124,-27.426120960000844,53076.64173432001 2025-10-12,06:14:09.000,285,11110710,111765,0,1760249648,13892.157669729997,-27.320384009995905,53076.767502480005 2025-10-12,06:14:10.000,285,11110719,111525,0,1760249649,13892.669629289994,-27.151204889996734,53076.92820624001 2025-10-12,06:14:11.000,285,11110794,111605,0,1760249650,13893.269160880001,434.64435054000205,53077.06794864 2025-10-12,06:14:12.000,285,11110738,111605,0,1760249651,13893.801329369999,-26.82694490999711,53077.25660088 2025-10-12,06:14:13.000,285,11110699,111925,0,1760249652,13894.387388340001,-26.615471010001784,53077.39634328 2025-10-12,06:14:14.000,285,11110757,111645,0,1760249653,13895.040810409999,-26.333505809998314,53077.5430728 2025-10-12,06:14:15.000,285,11110718,111565,0,1760249654,13895.727914030002,-26.05154061000212,53077.773647760005 2025-10-12,06:14:16.000,285,11110748,111725,0,1760249655,13896.48238075,-25.748428020000574,53077.95531288001 2025-10-12,06:14:17.000,285,11110775,111685,0,1760249656,13897.317683189998,-25.41711891000159,53078.227810560005 2025-10-12,06:14:18.000,285,11110697,111685,0,1760249657,13898.112567769997,-25.099908060001326,53078.41646280001 2025-10-12,06:14:19.000,285,11110769,111845,0,1760249658,13898.968079139995,-24.79679546999978,53078.72389608001 2025-10-12,06:14:20.000,285,11110744,111965,0,1760249659,13899.742754789993,-24.423191579997365,53078.98940664001 2025-10-12,06:14:21.000,285,11110744,111965,0,1760249660,13900.557848299992,-24.084833339999022,53079.31081416 2025-10-12,06:14:22.000,285,11110724,111725,0,1760249661,13901.406623359995,-23.73237684000196,53079.6741444 2025-10-12,06:14:23.000,285,11110787,111525,0,1760249662,13902.241925799994,-23.47860815999593,53080.05144888 2025-10-12,06:14:24.000,285,11110764,111645,0,1760249663,13903.070491929997,-23.196642959999735,53080.47766320001 2025-10-12,06:14:25.000,285,11110779,111725,0,1760249664,13903.8586402,-22.99926731999585,53080.861954800006 2025-10-12,06:14:26.000,285,11110784,111605,0,1760249665,13904.525534889988,-22.794842549999885,53081.26022064 2025-10-12,06:14:27.000,285,11110818,111645,0,1760249666,13905.17895696,-22.611565170001995,53081.67246072001 2025-10-12,06:14:28.000,285,11110770,111565,0,1760249667,13905.886269509989,-22.456484310001542,53082.05675232001 2025-10-12,06:14:29.000,285,11110770,111885,0,1760249668,13906.667681469997,-22.343698229997244,53082.41309544001 2025-10-12,06:14:30.000,285,11110723,111285,0,1760249669,13907.55013807999,-22.230912150000222,53082.86027112 2025-10-12,06:14:31.000,285,11110782,111565,0,1760249670,13908.459539929994,-22.160420849999355,53083.405266480004 2025-10-12,06:14:32.000,285,11110771,111605,0,1760249671,13909.422832259988,-22.096978679997846,53083.75462248001 2025-10-12,06:14:33.000,285,11110785,111845,0,1760249672,13910.359179350002,-22.0053399899989,53084.23673376001 2025-10-12,06:14:34.000,285,11110811,111565,0,1760249673,13911.396571090001,-21.89255391000188,53084.73281928 2025-10-12,06:14:35.000,285,11110743,111525,0,1760249674,13912.420490209995,-21.78681695999694,53085.11012376 2025-10-12,06:14:36.000,285,11110724,111845,0,1760249675,13913.48482718999,-21.737473050001427,53085.6131964 2025-10-12,06:14:37.000,285,11110737,111805,0,1760249676,13914.54916417,-21.6599326200012,53086.14421752 2025-10-12,06:14:38.000,285,11110789,111725,0,1760249677,13915.546138049998,-21.518950019999465,53086.60536744001 2025-10-12,06:14:39.000,285,11110723,111765,0,1760249678,13916.475748830002,-21.406163939995167,53087.094465840004 2025-10-12,06:14:40.000,285,11110773,111645,0,1760249679,13917.41209592,-21.244033949995355,53087.597538480004 2025-10-12,06:14:41.000,285,11110765,111685,0,1760249680,13918.32823408,-21.103051350000896,53088.09362400001 2025-10-12,06:14:42.000,285,11110777,111725,0,1760249681,13919.230899619994,-20.962068749999162,53088.58970952 2025-10-12,06:14:43.000,285,11110746,111605,0,1760249682,13920.187455639993,-20.80698788999871,53089.07182080001 2025-10-12,06:14:44.000,285,11110739,111565,0,1760249683,13921.103593799991,-20.62371051000082,53089.665726 2025-10-12,06:14:45.000,285,11110791,111845,0,1760249684,13922.02646827,-20.475678779999726,53090.16181152 2025-10-12,06:14:46.000,285,11110706,111765,0,1760249685,13922.97628797999,-20.2853522699952,53090.65789704001 2025-10-12,06:14:47.000,285,11110811,111685,0,1760249686,13923.791381490002,-20.059780110001157,53091.1679568 2025-10-12,06:14:48.000,285,11110721,111565,0,1760249687,13924.66710179,-19.806011429995124,53091.67102944 2025-10-12,06:14:49.000,285,11110727,111845,0,1760249688,13925.58323995,-19.601586659999157,53092.21602480001 2025-10-12,06:14:50.000,285,11110726,111645,0,1760249689,13926.364651909993,-19.411260150001908,53092.677174720004 2025-10-12,06:14:51.000,285,11110706,111485,0,1760249690,13927.213426969996,-19.192737119999947,53093.2291572 2025-10-12,06:14:52.000,285,11110752,111685,0,1760249691,13927.947684759994,-18.93896844000119,53093.683320000004 2025-10-12,06:14:53.000,285,11110712,111485,0,1760249692,13928.587634210002,-18.727494539998588,53094.14446992 2025-10-12,06:14:54.000,285,11110798,111685,0,1760249693,13929.18042949,-18.452578470001754,53094.65452968001 2025-10-12,06:14:55.000,285,11110773,111525,0,1760249694,13929.651971189996,-18.212908050001715,53095.19952504 2025-10-12,06:14:56.000,285,11110769,111565,0,1760249695,13930.015731929998,-17.973237630001677,53095.6746492 2025-10-12,06:14:57.000,285,11110712,111645,0,1760249696,13930.244766469994,-17.775861989997793,53096.16374760001 2025-10-12,06:14:58.000,285,11110792,111525,0,1760249697,13930.386228979994,-17.592584609999903,53096.56201344 2025-10-12,06:14:59.000,285,11110749,111645,0,1760249698,13930.35254742999,-17.43750374999945,53096.988227760005 2025-10-12,06:15:00.000,285,11110710,111765,0,1760249699,13930.298656949999,-17.303570279997075,53097.393480720006 2025-10-12,06:15:01.000,285,11110753,111645,0,1760249700,13930.103303959993,-17.183735070000694,53097.75681096 2025-10-12,06:15:02.000,285,11110817,111645,0,1760249701,13929.833851559997,-17.04275246999896,53098.10616696001 2025-10-12,06:15:03.000,285,11110765,111845,0,1760249702,13929.490299749996,-16.951113780000014,53098.38565176 2025-10-12,06:15:04.000,285,11110696,111725,0,1760249703,13929.099593769999,-16.824229439996998,53098.65116232 2025-10-12,06:15:05.000,285,11110726,112085,0,1760249704,13928.742569339993,-16.781934660000843,53098.84680168001 2025-10-12,06:15:06.000,285,11110773,111645,0,1760249705,13928.351863359996,-16.767836400002125,53099.05641528 2025-10-12,06:15:07.000,285,11110723,111685,0,1760249706,13927.988102619995,-16.718492489999335,53099.22410616 2025-10-12,06:15:08.000,285,11110777,111765,0,1760249707,13927.658023429998,-16.732590749998053,53099.46166824 2025-10-12,06:15:09.000,285,11110777,111445,0,1760249708,13927.314471619997,-16.79603291999956,53099.64333336001 2025-10-12,06:15:10.000,285,11110769,111805,0,1760249709,13927.05849183999,-16.781934660000843,53099.720191680004 2025-10-12,06:15:11.000,285,11110721,111645,0,1760249710,13926.79577574999,-16.781934660000843,53099.85294696001 2025-10-12,06:15:12.000,285,11110756,111725,0,1760249711,13926.506114419994,-16.81718030999764,53099.94377952 2025-10-12,06:15:13.000,285,11110805,111605,0,1760249712,13926.277079879997,-16.831278569996357,53099.99967648001 2025-10-12,06:15:14.000,285,11110679,111765,0,1760249713,13926.108672130002,-16.824229439996998,53100.174354480005 2025-10-12,06:15:15.000,285,11110781,111605,0,1760249714,13925.899846519991,-16.85947509000107,53100.19531584001 2025-10-12,06:15:16.000,285,11110766,111765,0,1760249715,13925.65733935999,-16.85242596000171,53100.27916128 2025-10-12,06:15:17.000,285,11110772,111685,0,1760249716,13925.45525005999,-16.901769869997224,53100.37698096 2025-10-12,06:15:18.000,285,11110773,111645,0,1760249717,13925.084753009993,-17.007506820002163,53100.43287792001 2025-10-12,06:15:19.000,285,11110719,111525,0,1760249718,13924.680574409991,-17.099145510001108,53100.47480064 2025-10-12,06:15:20.000,285,11110712,111605,0,1760249719,13924.175351159989,-17.183735070000694,53100.54467184 2025-10-12,06:15:21.000,285,11110755,111725,0,1760249720,13923.562346949991,-17.296521149997716,53100.523710479996 2025-10-12,06:15:22.000,285,11110717,111685,0,1760249721,13922.821352849998,-17.458651139997528,53100.53768472 2025-10-12,06:15:23.000,285,11110737,111685,0,1760249722,13922.03994088999,-17.62078112999734,53100.43986504 2025-10-12,06:15:24.000,285,11110769,111565,0,1760249723,13921.157484279996,-17.768812859998434,53100.38396808001 2025-10-12,06:15:25.000,285,11110769,111725,0,1760249724,13920.200928259997,-17.966188500002318,53100.4258908 2025-10-12,06:15:26.000,285,11110710,111685,0,1760249725,13919.244372239998,-18.12831849000213,53100.27916128 2025-10-12,06:15:27.000,285,11110789,111645,0,1760249726,13918.26087097999,-18.25520282999787,53100.20230296 2025-10-12,06:15:28.000,285,11110750,111525,0,1760249727,13917.216742929995,-18.417332819997682,53100.055573440004 2025-10-12,06:15:29.000,285,11110798,111405,0,1760249728,13916.213032740001,-18.558315419999417,53099.85294696001 2025-10-12,06:15:30.000,285,11110797,111845,0,1760249729,13915.195849930002,-18.6781506299958,53099.63634624 2025-10-12,06:15:31.000,285,11110705,111685,0,1760249730,13914.239293909988,-18.83323148999625,53099.41974552 2025-10-12,06:15:32.000,285,11110775,111685,0,1760249731,13913.316419439994,-19.037656259999494,53099.119299360005 2025-10-12,06:15:33.000,285,11110719,111765,0,1760249732,13912.4137539,-19.24208102999546,53098.90968576 2025-10-12,06:15:34.000,285,11110766,112085,0,1760249733,13911.625605629997,-19.502898840000853,53098.665136560005 2025-10-12,06:15:35.000,285,11110780,111765,0,1760249734,13910.86440259999,-19.71437273999618,53098.28783208 2025-10-12,06:15:36.000,285,11110781,111565,0,1760249735,13910.184035289996,-19.968141420002212,53098.01533440001 2025-10-12,06:15:37.000,285,11110751,111685,0,1760249736,13909.544085839989,-20.264204879997123,53097.72187536001 2025-10-12,06:15:38.000,285,11110766,111285,0,1760249737,13908.937817940001,-20.51797355999588,53097.351558 2025-10-12,06:15:39.000,285,11110783,111605,0,1760249738,13908.311341109998,-20.722398329999123,53096.98124064001 2025-10-12,06:15:40.000,285,11110754,111685,0,1760249739,13907.779172620001,-20.947970490000444,53096.69476872001 2025-10-12,06:15:41.000,285,11110754,111525,0,1760249740,13907.240267819994,-21.138296999997692,53096.366374080004 2025-10-12,06:15:42.000,285,11110710,111645,0,1760249741,13906.741780880002,-21.349770900000294,53096.003043840006 2025-10-12,06:15:43.000,285,11110742,111885,0,1760249742,13906.344338589995,-21.504851760000747,53095.61176512 2025-10-12,06:15:44.000,285,11110782,111725,0,1760249743,13906.04794094999,-21.60353957999905,53095.25542200001 2025-10-12,06:15:45.000,285,11110746,111645,0,1760249744,13905.839115339993,-21.681080009999278,53094.87113040001 2025-10-12,06:15:46.000,285,11110781,111845,0,1760249745,13905.724598069988,-21.751571310000145,53094.54972288 2025-10-12,06:15:47.000,285,11110751,111765,0,1760249746,13905.724598069988,-21.737473050001427,53094.26325096 2025-10-12,06:15:48.000,285,11110808,111685,0,1760249747,13905.717861759993,-21.772718699998222,53093.94184344001 2025-10-12,06:15:49.000,285,11110698,111685,0,1760249748,13905.684180210003,-21.77976782999758,53093.634410160004 2025-10-12,06:15:50.000,285,11110761,111765,0,1760249749,13905.610080799997,-21.716325659996073,53093.368899600006 2025-10-12,06:15:51.000,285,11110724,111685,0,1760249750,13905.562926630002,-21.716325659996073,53093.11037616 2025-10-12,06:15:52.000,285,11110726,111685,0,1760249751,13905.461881980002,-21.681080009999278,53092.85185272 2025-10-12,06:15:53.000,285,11110700,111565,0,1760249752,13905.394518879992,-21.638785229995847,53092.60031640001 2025-10-12,06:15:54.000,285,11110720,111685,0,1760249753,13905.300210540001,-21.62468696999713,53092.362754320005 2025-10-12,06:15:55.000,285,11110716,111765,0,1760249754,13905.293474229991,-21.575343060001615,53092.15314072 2025-10-12,06:15:56.000,285,11110717,111925,0,1760249755,13905.17895696,-21.568293930002255,53091.96448848 2025-10-12,06:15:57.000,285,11110762,111485,0,1760249756,13905.1385391,-21.55419566999626,53091.754874879996 2025-10-12,06:15:58.000,285,11110726,111925,0,1760249757,13905.15874803,-21.547146539996902,53091.643080960006 2025-10-12,06:15:59.000,285,11110746,111685,0,1760249758,13905.11833017,-21.575343060001615,53091.475390080006 2025-10-12,06:16:00.000,285,11110786,111605,0,1760249759,13904.99707659,-21.589441320000333,53091.29372496 2025-10-12,06:16:01.000,285,11110725,111845,0,1760249760,13904.902768249995,-21.582392190000974,53091.10507272 2025-10-12,06:16:02.000,285,11110802,111845,0,1760249761,13904.754569429999,-21.645834359995206,53091.021227280005 2025-10-12,06:16:03.000,285,11110762,111485,0,1760249762,13904.498589649993,-21.67403087999992,53090.87449776001 2025-10-12,06:16:04.000,285,11110688,111725,0,1760249763,13904.141565220001,-21.744522180000786,53090.72776824001 2025-10-12,06:16:05.000,285,11110772,111645,0,1760249764,13903.79127709999,-21.82911174000037,53090.51116752001 2025-10-12,06:16:06.000,285,11110760,111885,0,1760249765,13903.373625879998,-21.941897819997394,53090.44129632001 2025-10-12,06:16:07.000,285,11110760,111525,0,1760249766,13902.895347869991,-22.01943824999762,53090.23866984 2025-10-12,06:16:08.000,285,11110745,111805,0,1760249767,13902.403597239994,-22.181568239997432,53090.077966079996 2025-10-12,06:16:09.000,285,11110729,111725,0,1760249768,13901.777120409992,-22.280256059995736,53089.896300960005 2025-10-12,06:16:10.000,285,11110801,111645,0,1760249769,13901.177588819999,-22.42828778999683,53089.665726 2025-10-12,06:16:11.000,285,11110755,111925,0,1760249770,13900.557848299992,-22.526975609995134,53089.5259836 2025-10-12,06:16:12.000,285,11110720,111645,0,1760249771,13899.917898849999,-22.639761689999432,53089.16964048001 2025-10-12,06:16:13.000,285,11110750,111765,0,1760249772,13899.392466669997,-22.773695160001807,53088.939065520004 2025-10-12,06:16:14.000,285,11110769,111405,0,1760249773,13898.907452349995,-22.88648123999883,53088.70150344 2025-10-12,06:16:15.000,285,11110713,111525,0,1760249774,13898.422438029993,-22.964021669999056,53088.38009592001 2025-10-12,06:16:16.000,285,11110748,111685,0,1760249775,13897.998050499991,-23.09795514000143,53088.20541792 2025-10-12,06:16:17.000,285,11110802,111765,0,1760249776,13897.59387189999,-23.203692089999095,53087.92593312001 2025-10-12,06:16:18.000,285,11110819,111685,0,1760249777,13897.270529019988,-23.33762556000147,53087.63946120001 2025-10-12,06:16:29.000,285,11110776,111645,0,1760249788,13893.255688259997,-24.183521159997326,53084.60705112 2025-10-12,06:16:30.000,285,11110710,111845,0,1760249789,13892.952554309995,-24.225815940000757,53084.35551480001 2025-10-12,06:16:31.000,285,11110772,111845,0,1760249790,13892.588793569994,-24.225815940000757,53084.11795272001 2025-10-12,06:16:32.000,285,11110794,111725,0,1760249791,13892.117251869997,-24.183521159997326,53083.761609600006 2025-10-12,06:16:33.000,285,11110756,111565,0,1760249792,13891.571610759995,-24.14122638000117,53083.4821248 2025-10-12,06:16:34.000,285,11110695,111565,0,1760249793,13890.992288100002,-24.09188246999838,53083.30045968001 2025-10-12,06:16:35.000,285,11110747,111725,0,1760249794,13890.44664699,-24.049587690002227,53083.04892336 2025-10-12,06:16:36.000,285,11110757,111645,0,1760249795,13889.786488609992,-24.014342039998155,53082.734502960004 2025-10-12,06:16:37.000,285,11110786,111645,0,1760249796,13889.153275469995,-24.000243779999437,53082.48995376001 2025-10-12,06:16:38.000,285,11110796,111645,0,1760249797,13888.466171849992,-23.97909639000136,53082.14059776 2025-10-12,06:16:39.000,285,11110815,111565,0,1760249798,13887.772331919994,-23.993194650000078,53081.847138720004 2025-10-12,06:16:40.000,285,11110774,111765,0,1760249799,13887.078491989996,-23.93680160999793,53081.56765392 2025-10-12,06:16:41.000,285,11110752,111525,0,1760249800,13886.317288959988,-23.972047260002,53081.225285040004 2025-10-12,06:16:42.000,285,11110771,111685,0,1760249801,13885.54934962,-23.98614552000072,53080.861954800006 2025-10-12,06:16:43.000,285,11110778,111845,0,1760249802,13884.666893009991,-23.993194650000078,53080.54054728 2025-10-12,06:16:44.000,285,11110780,111725,0,1760249803,13883.717073300002,-24.056636820001586,53080.191191280006 2025-10-12,06:16:45.000,285,11110760,111885,0,1760249804,13882.807671449998,-24.11302985999646,53079.84183528 2025-10-12,06:16:46.000,285,11110716,112005,0,1760249805,13881.91174222,-24.190570289996685,53079.34574976001 2025-10-12,06:16:47.000,285,11110797,111725,0,1760249806,13880.941713579996,-24.289258110002265,53078.93350968 2025-10-12,06:16:48.000,285,11110755,111845,0,1760249807,13879.985157559997,-24.402044189999287,53078.54921808 2025-10-12,06:16:49.000,285,11110707,111245,0,1760249808,13878.954502129993,-24.50073200999759,53078.09505528 2025-10-12,06:16:50.000,285,11110724,111805,0,1760249809,13877.876692529993,-24.592370699996536,53077.71076368 2025-10-12,06:16:51.000,285,11110790,111565,0,1760249810,13876.691101969998,-24.669911129996763,53077.2286524 2025-10-12,06:16:52.000,285,11110769,112165,0,1760249811,13875.471829859998,-24.832041119996575,53076.71160552001 2025-10-12,06:16:53.000,285,11110770,111725,0,1760249812,13874.292975609998,-25.0223676300011,53076.12468744 2025-10-12,06:16:54.000,285,11110734,111485,0,1760249813,13873.093912429998,-25.14925196999684,53075.55873072 2025-10-12,06:16:55.000,285,11110760,112045,0,1760249814,13872.022839139994,436.35023999999976,53075.111555040006 2025-10-12,06:16:56.000,285,11110768,111765,0,1760249815,13871.01912895,-25.452364559998387,53074.52463696 2025-10-12,06:16:57.000,285,11110741,111525,0,1760249816,13870.123199720001,-25.522855859999254,53074.0145772 2025-10-12,06:16:58.000,285,11110816,111605,0,1760249817,13869.247479420002,-25.628592809996917,53073.40669776001 2025-10-12,06:16:59.000,285,11110772,111725,0,1760249818,13868.45933115,-25.66383846000099,53072.8267668 2025-10-12,06:17:00.000,285,11110811,111525,0,1760249819,13867.839590629992,-25.677936719999707,53072.25382296001 2025-10-12,06:17:01.000,285,11110694,111685,0,1760249820,13867.25353165999,-25.684985849999066,53071.72978896001 2025-10-12,06:17:02.000,285,11110773,111765,0,1760249821,13866.802198889993,-25.60744541999884,53071.19178072 2025-10-12,06:17:03.000,285,11110720,111485,0,1760249822,13866.424965530001,-25.55810150999605,53070.57691416001 2025-10-12,06:17:04.000,285,11110736,111805,0,1760249823,13866.09488633999,-25.501708470001176,53070.05288016001 2025-10-12,06:17:05.000,285,11110749,111685,0,1760249824,13865.811961319989,-25.452364559998387,53069.48692344 2025-10-12,06:17:06.000,285,11110780,111525,0,1760249825,13865.636817259998,-25.3677749999988,53068.99083792 2025-10-12,06:17:07.000,285,11110801,111645,0,1760249826,13865.522299989992,-25.233841529996425,53068.515713759996 2025-10-12,06:17:08.000,285,11110793,111525,0,1760249827,13865.427991650002,-25.106957190000685,53068.0755252 2025-10-12,06:17:09.000,285,11110793,111725,0,1760249828,13865.515563679997,-24.987121979997028,53067.59341392 2025-10-12,06:17:10.000,285,11110729,111525,0,1760249829,13865.751334529989,-24.902532419997442,53067.22309656001 2025-10-12,06:17:11.000,285,11110718,111725,0,1760249830,13866.03425954999,-24.74040242999763,53066.775920880005 2025-10-12,06:17:12.000,285,11110797,111765,0,1760249831,13866.445174460001,-24.599419829995895,53066.40560352 2025-10-12,06:17:13.000,285,11110775,111485,0,1760249832,13866.829144130003,-24.451388100002077,53066.14009296 2025-10-12,06:17:14.000,285,11110755,111725,0,1760249833,13867.327631069995,-24.289258110002265,53065.90951800001 2025-10-12,06:17:15.000,285,11110731,111845,0,1760249834,13867.886744800002,-24.190570289996685,53065.68593016 2025-10-12,06:17:16.000,285,11110755,111645,0,1760249835,13868.49974901,-23.964998129995365,53065.4204196 2025-10-12,06:17:17.000,285,11110735,111685,0,1760249836,13869.227270490002,-23.73942597000132,53065.266702960005 2025-10-12,06:17:18.000,285,11110791,111605,0,1760249837,13870.028891379996,-23.52090293999936,53065.05708936 2025-10-12,06:17:19.000,285,11110785,111565,0,1760249838,13870.85745751,-23.394018599996343,53064.98721816 2025-10-12,06:17:20.000,285,11110797,111765,0,1760249839,13871.699496259993,-23.189593830000376,53064.92433408001 2025-10-12,06:17:21.000,285,11110741,111685,0,1760249840,13872.474171909991,-22.964021669999056,53064.91734696 2025-10-12,06:17:22.000,285,11110733,111725,0,1760249841,13873.302738039994,-22.780744290001167,53064.87542424001 2025-10-12,06:17:23.000,285,11110701,111805,0,1760249842,13874.063941070002,-22.576319519997924,53064.94529544 2025-10-12,06:17:24.000,285,11110758,111805,0,1760249843,13874.85882565,-22.357796489995962,53064.97324392001 2025-10-12,06:17:25.000,285,11110796,111565,0,1760249844,13875.69412809,-22.160420849999355,53065.036128 2025-10-12,06:17:26.000,285,11110787,111365,0,1760249845,13876.556375769993,-22.01943824999762,53065.20381888 2025-10-12,06:17:27.000,285,11110797,111805,0,1760249846,13877.33778773,-21.878455649995885,53065.30163856 2025-10-12,06:17:28.000,285,11110741,111765,0,1760249847,13878.10572706999,-21.723374789995432,53065.44836808 2025-10-12,06:17:29.000,285,11110801,111925,0,1760249848,13878.826512239997,-21.61763783999777,53065.65798168 2025-10-12,06:17:30.000,285,11110762,111605,0,1760249849,13879.45298907,-21.518950019999465,53065.79772408 2025-10-12,06:17:31.000,285,11110747,111805,0,1760249850,13880.187246859998,-21.44140958999924,53066.0143248 2025-10-12,06:17:32.000,285,11110801,111605,0,1760249851,13880.81372369,-21.44140958999924,53066.17502856001 2025-10-12,06:17:33.000,285,11110777,111725,0,1760249852,13881.379573730002,-21.483704369995394,53066.36368080001 2025-10-12,06:17:34.000,285,11110809,111845,0,1760249853,13881.89153329,-21.511900890000106,53066.52438456 2025-10-12,06:17:35.000,285,11110768,111565,0,1760249854,13882.524746429997,-21.533048279998184,53066.69906256001 2025-10-12,06:17:36.000,285,11110702,111565,0,1760249855,13883.00976075,-21.645834359995206,53066.92963752 2025-10-12,06:17:37.000,285,11110766,111645,0,1760249856,13883.535192930001,-21.751571310000145,53067.13925112 2025-10-12,06:17:38.000,285,11110781,111405,0,1760249857,13884.067361419999,-21.857308259997808,53067.34886472001 2025-10-12,06:17:39.000,285,11110798,111365,0,1760249858,13884.673629320001,-21.977143470001465,53067.51655560001 2025-10-12,06:17:40.000,285,11110827,111845,0,1760249859,13885.273160909994,-22.111076939996565,53067.72616920001 2025-10-12,06:17:41.000,285,11110778,111525,0,1760249860,13885.839010949996,-22.216813890001504,53067.879885840004 2025-10-12,06:17:42.000,285,11110778,111685,0,1760249861,13886.303816339998,-22.336649099997885,53068.08949944001 2025-10-12,06:17:43.000,285,11110762,111685,0,1760249862,13886.78209434999,-22.498779089997697,53068.27815168001 2025-10-12,06:17:44.000,285,11110756,111325,0,1760249863,13887.152591400001,-22.68910560000222,53068.41090696 2025-10-12,06:17:45.000,285,11110751,111645,0,1760249864,13887.401834869997,-22.865333850000752,53068.59257208001 2025-10-12,06:17:46.000,285,11110752,111645,0,1760249865,13887.489406899993,-22.978119929997774,53068.75327584 2025-10-12,06:17:47.000,285,11110778,111725,0,1760249866,13887.563506309998,-23.083856879995437,53068.93494096 2025-10-12,06:17:48.000,285,11110786,111645,0,1760249867,13887.597187859988,-23.203692089999095,53069.04673488001 2025-10-12,06:17:49.000,285,11110789,111685,0,1760249868,13887.516352139988,-23.274183389999962,53069.15154168 2025-10-12,06:17:50.000,285,11110793,111605,0,1760249869,13887.294053910002,-23.372871209998266,53069.28429696001 2025-10-12,06:17:51.000,285,11110746,111485,0,1760249870,13887.024601509991,-23.485657289995288,53069.2982712 2025-10-12,06:17:52.000,285,11110777,111485,0,1760249871,13886.70125862999,-23.725327709995327,53069.34718104 2025-10-12,06:17:53.000,285,11110692,111725,0,1760249872,13886.350970509993,-23.845162919998984,53069.4380136 2025-10-12,06:17:54.000,285,11110793,111525,0,1760249873,13885.940055599996,-24.09893159999774,53069.4729492 2025-10-12,06:17:55.000,285,11110761,112045,0,1760249874,13885.333787699994,-24.366798539995216,53069.458974960005 2025-10-12,06:17:56.000,285,11110792,111765,0,1760249875,13884.579320979996,-24.585321569997177,53069.458974960005 2025-10-12,06:17:57.000,285,11110768,111565,0,1760249876,13883.797909020002,-24.78269721000106,53069.31923256 2025-10-12,06:17:58.000,285,11110721,111885,0,1760249877,13882.821144069989,-24.98007284999767,53069.25634848 2025-10-12,06:17:59.000,285,11110746,111565,0,1760249878,13881.87132436,-25.14220283999748,53069.13058032 2025-10-12,06:18:00.000,285,11110717,111525,0,1760249879,13880.93497727,-25.37482412999816,53068.9838508 2025-10-12,06:18:01.000,285,11110768,111485,0,1760249880,13879.971684939992,-25.56515063999541,53068.79519856 2025-10-12,06:18:02.000,285,11110810,111925,0,1760249881,13878.974711059993,-25.734329760001856,53068.57859784 2025-10-12,06:18:03.000,285,11110785,111645,0,1760249882,13877.977737179994,-25.896459750001668,53068.285138800005 2025-10-12,06:18:04.000,285,11110815,111325,0,1760249883,13876.980763299995,-26.0726880000002,53068.0755252 2025-10-12,06:18:05.000,285,11110713,111645,0,1760249884,13875.95010786999,-26.206621469995298,53067.75411768001 2025-10-12,06:18:06.000,285,11110737,111645,0,1760249885,13874.932925059991,-26.382849720001104,53067.46764576001 2025-10-12,06:18:07.000,285,11110730,111325,0,1760249886,13873.929214869997,-26.566127099998994,53067.12527688 2025-10-12,06:18:08.000,285,11110777,111765,0,1760249887,13872.925504679988,-26.735306219998165,53066.76194664 2025-10-12,06:18:09.000,285,11110784,111605,0,1760249888,13872.02957544999,-26.855141430001822,53066.45451336 2025-10-12,06:18:10.000,285,11110750,111725,0,1760249889,13871.227954559996,-26.99612402999628,53066.00733768001 2025-10-12,06:18:11.000,285,11110755,111565,0,1760249890,13870.480224149993,-27.09481185000186,53065.57413624001 2025-10-12,06:18:12.000,285,11110778,112005,0,1760249891,13869.806593149995,-27.214647059998242,53065.21080600001 2025-10-12,06:18:13.000,285,11110708,111765,0,1760249892,13869.159907389992,-27.390875309996773,53064.79856592 2025-10-12,06:18:14.000,285,11110775,111685,0,1760249893,13868.587321039995,-27.468415739997,53064.41427432 2025-10-12,06:18:15.000,285,11110822,111645,0,1760249894,13868.075361479998,-27.63759485999617,53064.03696984001 2025-10-12,06:18:16.000,285,11110770,111805,0,1760249895,13867.549929299996,-27.729233549995115,53063.68062672001 2025-10-12,06:18:17.000,285,11110750,111525,0,1760249896,13867.051442359989,-27.87021614999685,53063.33127072 2025-10-12,06:18:18.000,285,11110792,111765,0,1760249897,13866.552955419997,-27.961854839995794,53062.93300488 2025-10-12,06:18:29.000,285,11110713,111965,0,1760249908,13865.03728566999,-26.086786259998917,53059.39053504001 2025-10-12,06:18:30.000,285,11110831,111725,0,1760249909,13865.367364860002,-25.804821059995447,53059.17393432001 2025-10-12,06:18:31.000,285,11110796,111685,0,1760249910,13865.751334529989,-25.60744541999884,53059.00624344001 2025-10-12,06:18:32.000,285,11110758,111645,0,1760249911,13866.18245837,-25.459413689997746,53058.88746240001 2025-10-12,06:18:33.000,285,11110800,111645,0,1760249912,13866.714626859997,-25.297283699997934,53058.7826556 2025-10-12,06:18:34.000,285,11110750,111685,0,1760249913,13867.179432249999,-25.19859587999963,53058.68483592 2025-10-12,06:18:35.000,285,11110748,111645,0,1760249914,13867.772227529997,-25.14220283999748,53058.60099048001 2025-10-12,06:18:36.000,285,11110798,111485,0,1760249915,13868.37175911999,-25.13515370999812,53058.64990032001 2025-10-12,06:18:37.000,285,11110776,111765,0,1760249916,13868.924136540001,-25.177448490001552,53058.69881016001 2025-10-12,06:18:38.000,285,11110796,112005,0,1760249917,13869.516931819999,-25.19859587999963,53058.726758640005 2025-10-12,06:18:39.000,285,11110759,111565,0,1760249918,13870.129936029996,-25.290234569998574,53058.775668480004 2025-10-12,06:18:40.000,285,11110752,111485,0,1760249919,13870.641895589994,-25.37482412999816,53058.88047528 2025-10-12,06:18:41.000,285,11110716,111925,0,1760249920,13871.07301942999,-25.572199770002044,53059.00624344001 2025-10-12,06:18:42.000,285,11110776,111685,0,1760249921,13871.302053970001,-25.64974020000227,53059.10406312001 2025-10-12,06:18:43.000,285,11110715,111645,0,1760249922,13871.497406959992,-25.748428020000574,53059.22284416001 2025-10-12,06:18:44.000,285,11110779,112005,0,1760249923,13871.450252789997,-25.84006670999952,53059.348612320005 2025-10-12,06:18:45.000,285,11110791,111485,0,1760249924,13871.315526589991,-25.896459750001668,53059.43245776 2025-10-12,06:18:46.000,285,11110711,111845,0,1760249925,13871.066283119995,-25.924656269999105,53059.516303200005 2025-10-12,06:18:47.000,285,11110709,111725,0,1760249926,13870.85745751,-25.96695104999526,53059.53726456001 2025-10-12,06:18:48.000,285,11110750,111765,0,1760249927,13870.608214039989,-25.96695104999526,53059.663032720004 2025-10-12,06:18:49.000,285,11110785,111805,0,1760249928,13870.419597359993,-25.910558010000386,53059.67700696001 2025-10-12,06:18:50.000,285,11110701,111565,0,1760249929,13870.446542600002,-25.917607139999745,53059.73989104 2025-10-12,06:18:51.000,285,11110804,111765,0,1760249930,13870.527378319988,-25.896459750001668,53059.75386528001 2025-10-12,06:18:52.000,285,11110751,111485,0,1760249931,13870.729467619989,-25.8259684500008,53059.732903920005 2025-10-12,06:18:53.000,285,11110773,111685,0,1760249932,13870.93829323,-25.706133239997143,53059.75386528001 2025-10-12,06:18:54.000,285,11110838,111565,0,1760249933,13871.18080039,-25.677936719999707,53059.77482664001 2025-10-12,06:18:55.000,285,11110741,111485,0,1760249934,13871.450252789997,-25.621543679997558,53059.82373648001 2025-10-12,06:18:56.000,285,11110743,111605,0,1760249935,13871.645605780002,-25.55105237999669,53059.87264632001 2025-10-12,06:18:57.000,285,11110791,111325,0,1760249936,13871.773595669998,-25.55105237999669,53059.89360768001 2025-10-12,06:18:58.000,285,11110810,111885,0,1760249937,13871.935267109999,-25.56515063999541,53059.949504640004 2025-10-12,06:18:59.000,285,11110823,111565,0,1760249938,13872.016102829999,-25.487610209995182,53059.970466000006 2025-10-12,06:19:00.000,285,11110770,111725,0,1760249939,13872.103674859994,-25.445315429999027,53060.01238872001 2025-10-12,06:19:01.000,285,11110716,111485,0,1760249940,13872.13062009999,-25.38892238999688,53059.998414480004 2025-10-12,06:19:02.000,285,11110748,111525,0,1760249941,13872.07672962,-25.283185439999215,53060.04732432 2025-10-12,06:19:03.000,285,11110741,111765,0,1760249942,13872.06999330999,-25.170399360002193,53060.04732432 2025-10-12,06:19:04.000,285,11110765,111845,0,1760249943,13871.96894865999,-25.078760669995972,53060.05431144 2025-10-12,06:19:05.000,285,11110776,111765,0,1760249944,13871.834222459998,-24.888434159998724,53060.06129856001 2025-10-12,06:19:06.000,285,11110778,111685,0,1760249945,13871.665814710002,-24.761549819995707,53060.02636296 2025-10-12,06:19:07.000,285,11110797,111485,0,1760249946,13871.551297439997,-24.5641741799991,53060.04033720001 2025-10-12,06:19:08.000,285,11110747,111605,0,1760249947,13871.376153379992,-24.423191579997365,53059.96347888001 2025-10-12,06:19:09.000,285,11110766,111645,0,1760249948,13871.20100932,-24.33155288999842,53059.98444024 2025-10-12,06:19:10.000,285,11110710,111365,0,1760249949,13870.93155691999,-24.254012459998194,53059.96347888001 2025-10-12,06:19:11.000,285,11110737,111765,0,1760249950,13870.554323559998,-24.225815940000757,53059.95649176 2025-10-12,06:19:12.000,285,11110799,111405,0,1760249951,13870.102990790001,-24.197619419996045,53059.830723600004 2025-10-12,06:19:13.000,285,11110799,111885,0,1760249952,13869.543877059994,-24.27515984999627,53059.85867208 2025-10-12,06:19:14.000,285,11110774,111645,0,1760249953,13868.84330082,-24.310405500000343,53059.69796832 2025-10-12,06:19:15.000,285,11110817,111725,0,1760249954,13868.115779339998,-24.423191579997365,53059.60713576001 2025-10-12,06:19:16.000,285,11110720,111685,0,1760249955,13867.388257859995,-24.528928530002304,53059.48835472001 2025-10-12,06:19:17.000,285,11110733,111485,0,1760249956,13866.606845900002,-24.68400938999548,53059.4114964 2025-10-12,06:19:18.000,285,11110732,111805,0,1760249957,13865.825433939994,-24.888434159998724,53059.180921440005 2025-10-12,06:19:19.000,285,11110803,111445,0,1760249958,13865.07770352999,-25.106957190000685,53058.98528208001 2025-10-12,06:19:20.000,285,11110751,111685,0,1760249959,13864.356918359998,-25.290234569998574,53058.83156544 2025-10-12,06:19:21.000,285,11110760,111565,0,1760249960,13863.65634211999,-25.536954119997972,53058.559067760005 2025-10-12,06:19:22.000,285,11110758,111685,0,1760249961,13862.935556949997,-25.706133239997143,53058.3284928 2025-10-12,06:19:23.000,285,11110754,111605,0,1760249962,13862.248453329994,-25.861214099997596,53058.07695648001 2025-10-12,06:19:24.000,285,11110751,111765,0,1760249963,13861.520931849991,-26.037442349996127,53057.8044588 2025-10-12,06:19:25.000,285,11110796,111845,0,1760249964,13860.719310959998,-26.114982779996353,53057.47606416001 2025-10-12,06:19:26.000,285,11110749,111565,0,1760249965,13859.823381729999,-26.213670600001933,53057.18959224001 2025-10-12,06:19:27.000,285,11110741,111605,0,1760249966,13858.86682571,-26.305309290000878,53056.85421048001 2025-10-12,06:19:28.000,285,11110829,111765,0,1760249967,13857.795752419996,-26.382849720001104,53056.52581584 2025-10-12,06:19:29.000,285,11110748,111845,0,1760249968,13856.711206510001,-26.446291889995337,53056.12056288 2025-10-12,06:19:30.000,285,11110819,111685,0,1760249969,13855.579506429996,-26.509734059996845,53055.778194000006 2025-10-12,06:19:31.000,285,11110779,111685,0,1760249970,13854.279398599996,-26.544979710000916,53055.3589668 2025-10-12,06:19:32.000,285,11110731,111645,0,1760249971,13852.999499699996,-26.559077969999635,53054.918778240004 2025-10-12,06:19:33.000,285,11110802,111685,0,1760249972,13851.578138289995,-26.59432361999643,53054.46461544 2025-10-12,06:19:34.000,285,11110759,111645,0,1760249973,13850.102886399989,-26.580225359997712,53054.05936248 2025-10-12,06:19:35.000,285,11110831,111685,0,1760249974,13848.668052369998,-26.60842187999515,53053.577251200004 2025-10-12,06:19:36.000,285,11110807,111845,0,1760249975,13847.226482029997,-26.580225359997712,53053.08815280001 2025-10-12,06:19:37.000,285,11110752,111645,0,1760249976,13845.751230139991,-26.559077969999635,53052.57809304 2025-10-12,06:19:38.000,285,11110809,111605,0,1760249977,13844.29618718,-26.64366752999922,53052.019123440004 2025-10-12,06:19:39.000,285,11110784,111445,0,1760249978,13842.854616839999,-26.64366752999922,53051.418231120006 2025-10-12,06:19:40.000,285,11110772,111885,0,1760249979,13841.567981629989,-26.714158830000088,53050.9221456 2025-10-12,06:19:41.000,285,11110808,111525,0,1760249980,13840.395863689999,434.8840209600021,53050.342214640004 2025-10-12,06:19:42.000,285,11110776,111765,0,1760249981,13839.37194456999,-26.721207959999447,53049.72734808 2025-10-12,06:19:43.000,285,11110835,111685,0,1760249982,13838.604005230001,-26.70710970000073,53049.189339840006 2025-10-12,06:19:44.000,285,11110814,111605,0,1760249983,13838.01120994999,-26.728257089998806,53048.56049904001 2025-10-12,06:19:45.000,285,11110725,111685,0,1760249984,13837.735021239998,-26.756453609996242,53048.0224908 2025-10-12,06:19:46.000,285,11110799,111845,0,1760249985,13837.627240280002,-26.791699260000314,53047.50544392001 2025-10-12,06:19:47.000,285,11110808,111605,0,1760249986,13837.708075999988,-26.770551870002237,53047.01634552 2025-10-12,06:19:48.000,285,11110740,111565,0,1760249987,13838.01120994999,-26.784650130000955,53046.57615696001 2025-10-12,06:19:59.000,285,11110815,111685,0,1760249998,13844.565639579996,-25.18449762000091,53044.31233008 2025-10-12,06:20:00.000,285,11110782,111685,0,1760249999,13845.138225929993,-25.08580979999533,53044.3542528 2025-10-12,06:20:01.000,285,11110767,111525,0,1760250000,13845.6569218,-24.944827200000873,53044.375214160005 2025-10-12,06:20:02.000,285,11110798,111765,0,1760250001,13846.236244459993,-24.853188510001928,53044.41713688001 2025-10-12,06:20:03.000,285,11110747,111685,0,1760250002,13846.86945759999,-24.691058520002116,53044.53591792001 2025-10-12,06:20:04.000,285,11110720,111525,0,1760250003,13847.590242769998,-24.51483026999631,53044.57085352 2025-10-12,06:20:05.000,285,11110769,111645,0,1760250004,13848.432281519992,-24.352700279996498,53044.67566032 2025-10-12,06:20:06.000,285,11110724,111845,0,1760250005,13849.409046469991,-24.1059807299971,53044.79444136 2025-10-12,06:20:07.000,285,11110749,111525,0,1760250006,13850.44643820999,-23.91565421999985,53044.9830936 2025-10-12,06:20:08.000,285,11110715,111645,0,1760250007,13851.557929359995,-23.70418031999725,53045.17174584 2025-10-12,06:20:09.000,285,11110742,111165,0,1760250008,13852.676156819995,-23.52090293999936,53045.41629504 2025-10-12,06:20:10.000,285,11110737,111805,0,1760250009,13853.679867009989,-23.401067729995702,53045.611934399996 2025-10-12,06:20:11.000,285,11110797,111645,0,1760250010,13854.690313509993,-23.23188860999653,53045.87744496001 2025-10-12,06:20:12.000,285,11110718,111805,0,1760250011,13855.646869529992,-23.11205340000015,53046.170904000006 2025-10-12,06:20:13.000,285,11110691,111645,0,1760250012,13856.58995293,-23.041562099999283,53046.49231152 2025-10-12,06:20:14.000,285,11110803,111285,0,1760250013,13857.445464299999,-22.956972539999697,53046.7997448 2025-10-12,06:20:15.000,285,11110761,111645,0,1760250014,13858.213403640002,-22.93582515000162,53047.09320384 2025-10-12,06:20:16.000,285,11110776,111685,0,1760250015,13858.90724357,-22.900579499997548,53047.41461136001 2025-10-12,06:20:17.000,285,11110797,111725,0,1760250016,13859.473093610002,-22.93582515000162,53047.74999312001 2025-10-12,06:20:18.000,285,11110716,111605,0,1760250017,13860.032207339995,-23.055660359998,53048.043452160004 2025-10-12,06:20:19.000,285,11110785,111925,0,1760250018,13860.476803799997,-23.140249919997586,53048.378833920004 2025-10-12,06:20:20.000,285,11110801,111565,0,1760250019,13860.692365720002,-23.189593830000376,53048.69325432 2025-10-12,06:20:21.000,285,11110747,111645,0,1760250020,13860.813619299988,-23.28828164999868,53048.97972624 2025-10-12,06:20:22.000,285,11110756,111485,0,1760250021,13860.860773469998,-23.365822079998907,53049.26619816 2025-10-12,06:20:23.000,285,11110781,111725,0,1760250022,13860.847300849993,-23.429264250000415,53049.5596572 2025-10-12,06:20:24.000,285,11110765,111485,0,1760250023,13860.726047269993,-23.47860815999593,53049.75529656 2025-10-12,06:20:25.000,285,11110754,111645,0,1760250024,13860.490276420001,-23.46450989999721,53049.9439488 2025-10-12,06:20:26.000,285,11110774,111405,0,1760250025,13860.22756033,-23.492706420001923,53050.0836912 2025-10-12,06:20:27.000,285,11110723,111845,0,1760250026,13859.92442638,-23.47155902999657,53050.293304800005 2025-10-12,06:20:28.000,285,11110718,111725,0,1760250027,13859.553929330003,-23.492706420001923,53050.41907296 2025-10-12,06:20:29.000,285,11110749,111645,0,1760250028,13859.210377520001,-23.401067729995702,53050.509905520004 2025-10-12,06:20:30.000,285,11110746,111725,0,1760250029,13858.82640785,-23.309429039996758,53050.6426608 2025-10-12,06:20:31.000,285,11110795,111365,0,1760250030,13858.476119729989,-23.267134260000603,53050.747467600006 2025-10-12,06:20:32.000,285,11110746,111925,0,1760250031,13858.119095299997,-23.210741219998454,53050.796377440005 2025-10-12,06:20:33.000,285,11110731,111845,0,1760250032,13857.735125629995,-23.126151659998868,53050.83131304 2025-10-12,06:20:34.000,285,11110782,111445,0,1760250033,13857.357892269989,-23.041562099999283,53050.83830016001 2025-10-12,06:20:35.000,285,11110821,111645,0,1760250034,13856.879614259997,-22.992218189996493,53050.76144184 2025-10-12,06:20:36.000,285,11110761,111525,0,1760250035,13856.414808869995,-22.92877602000226,53050.76842896001 2025-10-12,06:20:37.000,285,11110767,111725,0,1760250036,13855.815277280002,-22.89353036999819,53050.80336456 2025-10-12,06:20:38.000,285,11110740,111725,0,1760250037,13855.195536759995,-22.87238298000011,53050.73349336 2025-10-12,06:20:39.000,285,11110712,111685,0,1760250038,13854.494960520002,-22.851235590002034,53050.62169944001 2025-10-12,06:20:40.000,285,11110773,111445,0,1760250039,13853.78091165999,-22.815989939997962,53050.55182824001 2025-10-12,06:20:41.000,285,11110738,111765,0,1760250040,13853.114016970001,-22.865333850000752,53050.44702144 2025-10-12,06:20:42.000,285,11110801,111445,0,1760250041,13852.433649659994,-22.956972539999697,53050.33522752001 2025-10-12,06:20:43.000,285,11110812,111845,0,1760250042,13851.67244663,-23.06270948999736,53050.223433600004 2025-10-12,06:20:44.000,285,11110809,111565,0,1760250043,13850.911243599992,-23.260085130001244,53050.06272984 2025-10-12,06:20:45.000,285,11110811,111765,0,1760250044,13850.136567949994,-23.436313379999774,53049.860103360006 2025-10-12,06:20:46.000,285,11110771,111645,0,1760250045,13849.341683369996,-23.64073814999574,53049.66446400001 2025-10-12,06:20:47.000,285,11110761,111685,0,1760250046,13848.486171999997,-23.809917270002188,53049.43388904 2025-10-12,06:20:48.000,285,11110793,111525,0,1760250047,13847.644133249989,-24.021391169997514,53049.28017240001 2025-10-12,06:20:49.000,285,11110792,111605,0,1760250048,13846.67410461,-24.289258110002265,53048.98671336 2025-10-12,06:20:50.000,285,11110742,111685,0,1760250049,13845.69060334999,-24.493682879998232,53048.74216416 2025-10-12,06:20:51.000,285,11110769,111645,0,1760250050,13844.619530060001,-24.74745155999699,53048.518576320006 2025-10-12,06:20:52.000,285,11110726,111525,0,1760250051,13843.494566289992,-24.97302371999831,53048.162233200004 2025-10-12,06:20:53.000,285,11110794,111605,0,1760250052,13842.329184659997,-25.19154675000027,53047.875761280004 2025-10-12,06:20:54.000,285,11110772,111445,0,1760250053,13841.029076829996,-25.38187325999752,53047.55435376001 2025-10-12,06:20:55.000,285,11110816,111565,0,1760250054,13839.816541029992,-25.60039628999948,53047.1840364 2025-10-12,06:20:56.000,285,11110727,111805,0,1760250055,13838.604005230001,-25.811870190002082,53046.722886480005 2025-10-12,06:20:57.000,285,11110789,111325,0,1760250056,13837.425150980001,-25.981049310001254,53046.387504720005 2025-10-12,06:20:58.000,285,11110719,111565,0,1760250057,13836.381022929992,-26.122031909995712,53045.95430328001 2025-10-12,06:20:59.000,285,11110751,111645,0,1760250058,13835.417730599998,-26.24186711999937,53045.53507608 2025-10-12,06:21:00.000,285,11110807,111485,0,1760250059,13834.710418049995,-26.263014509997447,53045.122836 2025-10-12,06:21:01.000,285,11110729,111525,0,1760250060,13834.070468599988,-26.347604069997033,53044.640724720004 2025-10-12,06:21:02.000,285,11110777,111645,0,1760250061,13833.666290000001,-26.41104623999854,53044.2145104 2025-10-12,06:21:03.000,285,11110738,111765,0,1760250062,13833.349683429995,-26.42514449999726,53043.802270320004 2025-10-12,06:21:04.000,285,11110757,111845,0,1760250063,13833.147594129994,-26.45334102000197,53043.40400448 2025-10-12,06:21:05.000,285,11110771,111565,0,1760250064,13832.999395309998,-26.46743928000069,53043.0616356 2025-10-12,06:21:06.000,285,11110730,111765,0,1760250065,13832.958977449998,-26.495635799998126,53042.73324096 2025-10-12,06:21:07.000,285,11110789,111605,0,1760250066,13832.905086969993,-26.509734059996845,53042.362923600005 2025-10-12,06:21:08.000,285,11110777,111525,0,1760250067,13832.945504829993,-26.544979710000916,53042.097413040006 2025-10-12,06:21:09.000,285,11110748,111565,0,1760250068,13833.019604239998,-26.573176229998353,53041.8738252 2025-10-12,06:21:10.000,285,11110751,111805,0,1760250069,13833.060022099999,-26.59432361999643,53041.60831464 2025-10-12,06:21:11.000,285,11110732,111605,0,1760250070,13833.080231029999,-26.70710970000073,53041.3847268 2025-10-12,06:21:12.000,285,11110743,111725,0,1760250071,13833.053285789989,-26.798748389999673,53041.19607456 2025-10-12,06:21:13.000,285,11110766,111685,0,1760250072,13832.965713759993,-26.890387079998618,53040.93755112 2025-10-12,06:21:14.000,285,11110712,111645,0,1760250073,13832.864669109993,-27.017271420001634,53040.755886000006 2025-10-12,06:21:15.000,285,11110779,111485,0,1760250074,13832.777097079997,-27.11595923999994,53040.60216936 2025-10-12,06:21:16.000,285,11110762,111765,0,1760250075,13832.655843499997,-27.179401410001446,53040.448452720004 2025-10-12,06:21:17.000,285,11110793,112005,0,1760250076,13832.595216709997,-27.24284357999568,53040.280761840004 2025-10-12,06:21:18.000,285,11110761,111685,0,1760250077,13832.527853610001,-27.306285749997187,53040.17595504001 2025-10-12,06:21:19.000,285,11110799,111605,0,1760250078,13832.413336339996,-27.29218748999847,53040.0222384 2025-10-12,06:21:20.000,285,11110782,111325,0,1760250079,13832.487435750001,-27.2216961899976,53039.882496 2025-10-12,06:21:21.000,285,11110807,111685,0,1760250080,13832.527853610001,-27.158254019996093,53039.777689200004 2025-10-12,06:21:22.000,285,11110750,111485,0,1760250081,13832.669316120002,-26.967927509998844,53039.65192104001 2025-10-12,06:21:23.000,285,11110787,111525,0,1760250082,13832.824251249993,-26.81284664999839,53039.53314000001 2025-10-12,06:21:24.000,285,11110782,111605,0,1760250083,13833.033076859989,-26.59432361999643,53039.4283332 2025-10-12,06:21:25.000,285,11110759,111485,0,1760250084,13833.248638779995,-26.42514449999726,53039.3235264 2025-10-12,06:21:26.000,285,11110797,111645,0,1760250085,13833.4642007,-26.22776886000065,53039.23968096001 2025-10-12,06:21:27.000,285,11110731,111845,0,1760250086,13833.673026309996,-25.981049310001254,53039.183784 2025-10-12,06:21:28.000,285,11110756,111925,0,1760250087,13833.881851919992,-25.76957540999865,53039.14186128 2025-10-12,06:21:29.000,285,11110785,111605,0,1760250088,13834.124359079993,-25.56515063999541,53039.058015840004 2025-10-12,06:21:30.000,285,11110728,111765,0,1760250089,13834.380338859999,-25.38187325999752,53039.058015840004 2025-10-12,06:21:31.000,285,11110731,111765,0,1760250090,13834.670000189995,-25.283185439999215,53038.98814464 2025-10-12,06:21:32.000,285,11110742,111685,0,1760250091,13835.040497239992,-25.20564500999899,53039.03705448 2025-10-12,06:21:33.000,285,11110782,111685,0,1760250092,13835.303213329993,-25.099908060001326,53039.05102872001 2025-10-12,06:21:34.000,285,11110731,111405,0,1760250093,13835.599610969999,-25.114006320000044,53039.009106000005 2025-10-12,06:21:35.000,285,11110806,111685,0,1760250094,13835.80170027,-25.071711539996613,53039.03006736001 2025-10-12,06:21:36.000,285,11110856,111685,0,1760250095,13836.0239985,-25.08580979999533,53039.09295144 2025-10-12,06:21:37.000,285,11110781,111365,0,1760250096,13836.226087800002,-25.057613279997895,53039.106925680004 2025-10-12,06:21:38.000,285,11110746,111685,0,1760250097,13836.414704479997,-25.01531850000174,53039.058015840004 2025-10-12,06:21:49.000,285,11110785,111525,0,1760250108,13836.657211639998,-24.944827200000873,53039.16282264 2025-10-12,06:21:50.000,285,11110792,111365,0,1760250109,13836.677420569999,-24.95892545999959,53039.14884840001 2025-10-12,06:21:51.000,285,11110802,111685,0,1760250110,13836.704365809994,-24.994171109996387,53039.19077112 2025-10-12,06:21:52.000,285,11110719,111645,0,1760250111,13836.637002709998,-25.02941676000046,53039.16980976001 2025-10-12,06:21:53.000,285,11110760,111405,0,1760250112,13836.670684259989,-25.043515019999177,53039.106925680004 2025-10-12,06:21:54.000,285,11110696,112005,0,1760250113,13836.663947949994,-25.050564149998536,53039.07199008001 2025-10-12,06:21:55.000,285,11110836,111645,0,1760250114,13836.690893189989,-25.036465889999818,53039.13487416 2025-10-12,06:21:56.000,285,11110743,111725,0,1760250115,13836.731311049989,-24.96597458999895,53039.15583552 2025-10-12,06:21:57.000,285,11110775,112005,0,1760250116,13836.886246179994,-24.95892545999959,53039.19775824001 2025-10-12,06:21:58.000,285,11110730,111645,0,1760250117,13836.967081899995,-24.91663067999616,53039.14884840001 2025-10-12,06:21:59.000,285,11110827,111725,0,1760250118,13837.1018081,-24.867286770000646,53039.14186128 2025-10-12,06:22:00.000,285,11110829,111605,0,1760250119,13837.22306168,-24.824991989997216,53039.183784 2025-10-12,06:22:01.000,285,11110817,111885,0,1760250120,13837.26347954,-24.7756480800017,53039.14186128 2025-10-12,06:22:02.000,285,11110769,111445,0,1760250121,13837.24327061,-24.68400938999548,53039.16282264 2025-10-12,06:22:03.000,285,11110765,111645,0,1760250122,13837.256743229991,-24.535977660001663,53039.19775824001 2025-10-12,06:22:04.000,285,11110815,111565,0,1760250123,13837.250006919996,-24.472535490000155,53039.246668080006 2025-10-12,06:22:05.000,285,11110768,111845,0,1760250124,13837.283688470001,-24.38089680000121,53039.30955216 2025-10-12,06:22:06.000,285,11110837,111565,0,1760250125,13837.290424779996,-24.28220897999563,53039.30955216 2025-10-12,06:22:07.000,285,11110762,111845,0,1760250126,13837.357787879992,-24.218766810001398,53039.37243624 2025-10-12,06:22:08.000,285,11110825,111525,0,1760250127,13837.384733120001,-24.14827551000053,53039.442307440004 2025-10-12,06:22:09.000,285,11110823,111565,0,1760250128,13837.485777770002,-24.16237376999925,53039.463268800006 2025-10-12,06:22:10.000,285,11110825,111485,0,1760250129,13837.553140869997,-24.15532463999989,53039.442307440004 2025-10-12,06:22:11.000,285,11110846,111965,0,1760250130,13837.654185519998,-24.1059807299971,53039.442307440004 2025-10-12,06:22:12.000,285,11110757,111565,0,1760250131,13837.856274819998,-24.14827551000053,53039.463268800006 2025-10-12,06:22:13.000,285,11110798,111645,0,1760250132,13838.125727219995,-24.15532463999989,53039.512178640005 2025-10-12,06:22:14.000,285,11110752,111685,0,1760250133,13838.39517961999,-24.190570289996685,53039.52615288 2025-10-12,06:22:15.000,285,11110787,112125,0,1760250134,13838.819567149993,-24.169422899998608,53039.53314000001 2025-10-12,06:22:16.000,285,11110775,111805,0,1760250135,13839.196800509999,-24.15532463999989,53039.6379468 2025-10-12,06:22:17.000,285,11110816,111525,0,1760250136,13839.62118804,-24.127128119995177,53039.64493392 2025-10-12,06:22:18.000,285,11110806,111485,0,1760250137,13840.146620219988,-24.063685950000945,53039.70083088001 2025-10-12,06:22:19.000,285,11110727,111845,0,1760250138,13840.73267918999,-24.035489429996233,53039.749740720006 2025-10-12,06:22:20.000,285,11110782,111485,0,1760250139,13841.224429820002,-24.021391169997514,53039.83358616 2025-10-12,06:22:21.000,285,11110775,111885,0,1760250140,13841.77007092999,-24.063685950000945,53039.945380080004 2025-10-12,06:22:22.000,285,11110790,111725,0,1760250141,13842.403284070002,-24.049587690002227,53040.064161120004 2025-10-12,06:22:23.000,285,11110786,111845,0,1760250142,13843.023024589995,-24.077784209999663,53040.18992928 2025-10-12,06:22:24.000,285,11110832,111485,0,1760250143,13843.642765110002,-24.120078989995818,53040.31569744 2025-10-12,06:22:25.000,285,11110830,111645,0,1760250144,13844.21535146,-24.15532463999989,53040.40653 2025-10-12,06:22:26.000,285,11110769,111925,0,1760250145,13844.808146739997,-24.183521159997326,53040.49736256 2025-10-12,06:22:27.000,285,11110802,111645,0,1760250146,13845.28642474999,-24.225815940000757,53040.60915648001 2025-10-12,06:22:28.000,285,11110719,111805,0,1760250147,13845.784911689996,-24.218766810001398,53040.783834480004 2025-10-12,06:22:29.000,285,11110798,111605,0,1760250148,13846.202562910003,-24.246963329998835,53040.930564 2025-10-12,06:22:30.000,285,11110777,111765,0,1760250149,13846.532642099999,-24.246963329998835,53041.091267760006 2025-10-12,06:22:31.000,285,11110841,111565,0,1760250150,13846.903139149996,-24.190570289996685,53041.237997280004 2025-10-12,06:22:32.000,285,11110875,111525,0,1760250151,13847.172591549992,-24.1059807299971,53041.33581696 2025-10-12,06:22:33.000,285,11110791,111725,0,1760250152,13847.536352289993,-24.084833339999022,53041.51049496 2025-10-12,06:22:34.000,285,11110779,111685,0,1760250153,13847.91358565,-24.070735080000304,53041.61530176001 2025-10-12,06:22:35.000,285,11110814,111685,0,1760250154,13848.236928530001,-24.014342039998155,53041.75504416001 2025-10-12,06:22:36.000,285,11110789,111765,0,1760250155,13848.654579749993,-23.972047260002,53041.8738252 2025-10-12,06:22:37.000,285,11110819,111605,0,1760250156,13849.038549419995,-23.901555960001133,53041.97164488001 2025-10-12,06:22:38.000,285,11110810,111725,0,1760250157,13849.489882189991,-23.86631030999706,53042.0834388 2025-10-12,06:22:39.000,285,11110799,111885,0,1760250158,13849.995105439993,-23.767622489998757,53042.16029712 2025-10-12,06:22:40.000,285,11110813,111605,0,1760250159,13850.48685606999,-23.69713118999789,53042.32100088 2025-10-12,06:22:41.000,285,11110804,111685,0,1760250160,13851.052706109993,-23.591394240000227,53042.45375616001 2025-10-12,06:22:42.000,285,11110813,111565,0,1760250161,13851.6522377,-23.535001199998078,53042.57253720001 2025-10-12,06:22:43.000,285,11110822,111485,0,1760250162,13852.305659769998,-23.485657289995288,53042.71926672001 2025-10-12,06:22:44.000,285,11110831,111485,0,1760250163,13852.979290769996,-23.422215120001056,53042.90093184 2025-10-12,06:22:45.000,285,11110821,111885,0,1760250164,13853.625976529998,-23.365822079998907,53043.04067424 2025-10-12,06:22:46.000,285,11110755,111845,0,1760250165,13854.225508119991,-23.274183389999962,53043.13849392 2025-10-12,06:22:47.000,285,11110783,111805,0,1760250166,13854.838512329989,-23.133200789998227,53043.29221056001 2025-10-12,06:22:48.000,285,11110788,111685,0,1760250167,13855.417834989996,-23.06975861999672,53043.41099160001 2025-10-12,06:22:49.000,285,11110759,111845,0,1760250168,13856.017366579988,-22.956972539999697,53043.62759232001 2025-10-12,06:22:50.000,285,11110843,111685,0,1760250169,13856.56300768999,-22.8441864599954,53043.72541200001 2025-10-12,06:22:51.000,285,11110762,111485,0,1760250170,13857.101912489998,-22.70320386000094,53043.90009 2025-10-12,06:22:52.000,285,11110783,111685,0,1760250171,13857.66776253,-22.555172129999846,53044.088742240005 2025-10-12,06:22:53.000,285,11110770,111805,0,1760250172,13858.206667329992,-22.400091269999393,53044.24245888 2025-10-12,06:22:54.000,285,11110836,111925,0,1760250173,13858.74557213,-22.322550839999167,53044.3891884 2025-10-12,06:22:55.000,285,11110826,111645,0,1760250174,13859.244059069992,-22.174519109998073,53044.50098232 2025-10-12,06:22:56.000,285,11110770,111685,0,1760250175,13859.796436489989,-22.06173303000105,53044.68264744001 2025-10-12,06:22:57.000,285,11110822,111485,0,1760250176,13860.315132359996,-21.934848689998034,53044.82238984001 2025-10-12,06:22:58.000,285,11110801,111685,0,1760250177,13860.840564539998,-21.82911174000037,53045.00405496 2025-10-12,06:23:09.000,285,11110830,111885,0,1760250188,13867.125541769994,-20.489777039998444,53046.91852584 2025-10-12,06:23:10.000,285,11110783,111485,0,1760250189,13867.698128119991,-20.313548789999913,53047.14910080001 2025-10-12,06:23:11.000,285,11110777,111605,0,1760250190,13868.223560299994,-20.12322227999539,53047.35172728 2025-10-12,06:23:12.000,285,11110720,111365,0,1760250191,13868.7624651,-19.954043159996218,53047.58928936 2025-10-12,06:23:13.000,285,11110769,111765,0,1760250192,13869.294633589998,-19.735520130001532,53047.81986432001 2025-10-12,06:23:14.000,285,11110838,111685,0,1760250193,13869.69881219,-19.552242749996367,53048.10633624001 2025-10-12,06:23:15.000,285,11110800,111565,0,1760250194,13870.123199720001,-19.383063629997196,53048.27402712001 2025-10-12,06:23:16.000,285,11110795,111725,0,1760250195,13870.513905699998,-19.235031899996102,53048.55351192 2025-10-12,06:23:17.000,285,11110788,111565,0,1760250196,13870.89787537,-19.030607130000135,53048.74216416 2025-10-12,06:23:18.000,285,11110746,111725,0,1760250197,13871.355944449992,-18.861428010000964,53048.98671336 2025-10-12,06:23:19.000,285,11110795,111685,0,1760250198,13871.793804599998,-18.67110149999644,53049.26619816 2025-10-12,06:23:20.000,285,11110727,111485,0,1760250199,13872.1979832,-18.49487324999791,53049.49677312001 2025-10-12,06:23:21.000,285,11110749,111685,0,1760250200,13872.642579660002,-18.30454674000066,53049.73433520001 2025-10-12,06:23:22.000,285,11110837,111645,0,1760250201,13873.073703499998,-18.001434149999113,53049.99984576001 2025-10-12,06:23:23.000,285,11110788,111605,0,1760250202,13873.37010113999,-17.818156770001224,53050.16753664001 2025-10-12,06:23:24.000,285,11110810,111605,0,1760250203,13873.733861879991,-17.578486350001185,53050.41907296 2025-10-12,06:23:25.000,285,11110736,111725,0,1760250204,13873.996577969992,-17.40225809999538,53050.67060928001 2025-10-12,06:23:26.000,285,11110862,111525,0,1760250205,13874.212139889998,-17.169636810001975,53050.964068320005 2025-10-12,06:23:27.000,285,11110832,111765,0,1760250206,13874.400756569994,-16.965212039998733,53051.11778496 2025-10-12,06:23:28.000,285,11110758,111845,0,1760250207,13874.50853752999,-16.767836400002125,53051.41124400001 2025-10-12,06:23:29.000,285,11110778,111765,0,1760250208,13874.51527384,-16.59160814999632,53051.564960640004 2025-10-12,06:23:30.000,285,11110799,111805,0,1760250209,13874.47485598,-16.436527289995865,53051.73963864 2025-10-12,06:23:31.000,285,11110797,111765,0,1760250210,13874.360338709994,-16.288495560002048,53051.94226512001 2025-10-12,06:23:32.000,285,11110784,111645,0,1760250211,13874.171722029998,-16.196856869995827,53052.12393024 2025-10-12,06:23:33.000,285,11110788,111605,0,1760250212,13874.003314280002,-16.084070789998805,53052.29162112 2025-10-12,06:23:34.000,285,11110845,111805,0,1760250213,13873.673235089991,-15.978333840001142,53052.424376400006 2025-10-12,06:23:35.000,285,11110799,111445,0,1760250214,13873.33641959,-15.914891669999633,53052.53617032001 2025-10-12,06:23:36.000,285,11110796,111565,0,1760250215,13872.878350509993,-15.837351239999407,53052.65495136 2025-10-12,06:23:37.000,285,11110802,111805,0,1760250216,13872.447226669996,-15.795056459995976,53052.71783544 2025-10-12,06:23:38.000,285,11110750,111405,0,1760250217,13871.935267109999,-15.75981080999918,53052.78770664 2025-10-12,06:23:39.000,285,11110815,111725,0,1760250218,13871.430043859997,-15.738663420001103,53052.76674528 2025-10-12,06:23:40.000,285,11110832,111485,0,1760250219,13870.89113905999,-15.752761679999821,53052.83661648 2025-10-12,06:23:41.000,285,11110812,111525,0,1760250220,13870.210771749997,-15.731614290001744,53052.78770664 2025-10-12,06:23:42.000,285,11110833,111485,0,1760250221,13869.557349679999,-15.752761679999821,53052.808668000005 2025-10-12,06:23:43.000,285,11110790,111605,0,1760250222,13868.876982369991,-15.71046689999639,53052.75277104001 2025-10-12,06:23:44.000,285,11110779,111685,0,1760250223,13868.216823989998,-15.745712550000462,53052.67591272 2025-10-12,06:23:45.000,285,11110783,111565,0,1760250224,13867.529720369996,-15.795056459995976,53052.61302864001 2025-10-12,06:23:46.000,285,11110810,111565,0,1760250225,13866.849353060003,-15.837351239999407,53052.543157440006 2025-10-12,06:23:47.000,285,11110755,111845,0,1760250226,13866.05446847999,-15.900793410000915,53052.459312 2025-10-12,06:23:48.000,285,11110796,111765,0,1760250227,13865.239374969991,-15.900793410000915,53052.3195696 2025-10-12,06:23:49.000,285,11110819,111445,0,1760250228,13864.336709429997,-15.964235579995147,53052.11694312 2025-10-12,06:23:50.000,285,11110754,111725,0,1760250229,13863.413834959989,-16.027677749996656,53052.05405904 2025-10-12,06:23:51.000,285,11110824,111525,0,1760250230,13862.51790572999,-16.133414700001595,53051.88636816 2025-10-12,06:23:52.000,285,11110821,111685,0,1760250231,13861.574822329996,-16.239151649999258,53051.71867728 2025-10-12,06:23:53.000,285,11110799,111645,0,1760250232,13860.584584759992,-16.366035990002274,53051.52303792 2025-10-12,06:23:54.000,285,11110826,111845,0,1760250233,13859.513511470002,-16.45767468000122,53051.236566 2025-10-12,06:23:55.000,285,11110737,111325,0,1760250234,13858.476119729989,-16.549313370000164,53050.98502968001 2025-10-12,06:23:56.000,285,11110796,111445,0,1760250235,13857.452200609994,-16.676197709995904,53050.67060928001 2025-10-12,06:23:57.000,285,11110793,111605,0,1760250236,13856.435017799995,-16.781934660000843,53050.45400856001 2025-10-12,06:23:58.000,285,11110792,111685,0,1760250237,13855.424571299991,-16.894720739997865,53050.13958816 2025-10-12,06:23:59.000,285,11110758,111645,0,1760250238,13854.400652179997,-17.007506820002163,53049.860103360006 2025-10-12,06:24:00.000,285,11110775,111685,0,1760250239,13853.376733060002,-17.141440289997263,53049.49677312001 2025-10-12,06:24:01.000,285,11110759,111685,0,1760250240,13852.373022869993,-17.26832463000028,53049.217288320004 2025-10-12,06:24:02.000,285,11110783,111645,0,1760250241,13851.32215850999,-17.416356360001373,53048.881906560004 2025-10-12,06:24:03.000,285,11110760,111565,0,1760250242,13850.28476676999,-17.515044179999677,53048.546524800004 2025-10-12,06:24:04.000,285,11110785,111685,0,1760250243,13849.20695716999,-17.68422329999885,53048.09934912 2025-10-12,06:24:05.000,285,11110761,111565,0,1760250244,13848.17630174,-17.832255029999942,53047.78492872 2025-10-12,06:24:06.000,285,11110825,111725,0,1760250245,13847.138910000001,-17.987335890000395,53047.40063712 2025-10-12,06:24:07.000,285,11110799,111645,0,1760250246,13846.074573019992,-18.093072839998058,53047.01634552 2025-10-12,06:24:08.000,285,11110838,111605,0,1760250247,13844.990027109998,-18.191760659996362,53046.5901312 2025-10-12,06:24:09.000,285,11110740,111725,0,1760250248,13843.885272269988,-18.382087170000887,53046.23378808 2025-10-12,06:24:10.000,285,11110752,111885,0,1760250249,13842.787253739989,-18.5442171600007,53045.814560880004 2025-10-12,06:24:11.000,285,11110780,111725,0,1760250250,13841.642081039994,-18.748641929996666,53045.34642384 2025-10-12,06:24:12.000,285,11110781,111845,0,1760250251,13840.436281549999,-18.981263219997345,53044.941170879996 2025-10-12,06:24:13.000,285,11110766,111765,0,1760250252,13839.324790399995,-19.185687990000588,53044.52194368 2025-10-12,06:24:14.000,285,11110836,111885,0,1760250253,13838.15267245999,-19.411260150001908,53044.1446392 2025-10-12,06:24:15.000,285,11110794,111765,0,1760250254,13837.06139024,-19.636832309995953,53043.59964384001 2025-10-12,06:24:16.000,285,11110820,111645,0,1760250255,13835.96337171,-19.855355339997914,53043.19439088001 2025-10-12,06:24:17.000,285,11110817,111525,0,1760250256,13834.885562110001,-20.066829240000516,53042.7821508 2025-10-12,06:24:18.000,285,11110774,111685,0,1760250257,13833.821225129992,-20.313548789999913,53042.27907816 2025-10-12,06:24:19.000,285,11110788,111725,0,1760250258,13832.824251249993,-20.539120950001234,53041.85286384001 2025-10-12,06:24:20.000,285,11110737,111565,0,1760250259,13831.800332129998,-20.73649658999784,53041.39870104001 2025-10-12,06:24:21.000,285,11110741,111845,0,1760250260,13830.77641300999,-20.9902652699966,53040.902615520004 2025-10-12,06:24:22.000,285,11110819,111525,0,1760250261,13829.853538539995,-21.20878829999856,53040.49736256 2025-10-12,06:24:23.000,285,11110815,111685,0,1760250262,13828.930664070002,-21.44140958999924,53040.04319976 2025-10-12,06:24:24.000,285,11110829,111605,0,1760250263,13828.054943769988,-21.645834359995206,53039.59602408 2025-10-12,06:24:25.000,285,11110829,111765,0,1760250264,13827.22637764,-21.85025912999845,53039.127887040006 2025-10-12,06:24:26.000,285,11110801,111685,0,1760250265,13826.424756749992,-22.040585639995697,53038.75756968 2025-10-12,06:24:27.000,285,11110795,111485,0,1760250266,13825.629872169993,-22.2520595399983,53038.289432640006 2025-10-12,06:24:28.000,285,11110787,111645,0,1760250267,13824.915823309995,-22.456484310001542,53037.905141040006 2025-10-12,06:24:29.000,285,11110848,111565,0,1760250268,13824.228719689992,-22.65385994999815,53037.48591384 2025-10-12,06:24:30.000,285,11110815,111525,0,1760250269,13823.555088689995,-22.787793420000526,53037.13655784001 2025-10-12,06:24:31.000,285,11110834,111405,0,1760250270,13822.948820789992,-22.985169059997133,53036.71733064 2025-10-12,06:24:32.000,285,11110809,111725,0,1760250271,13822.43012492,-23.10500427000079,53036.4238716 2025-10-12,06:24:33.000,285,11110766,111685,0,1760250272,13821.904692739998,-23.24598686999525,53036.060541360006 2025-10-12,06:24:34.000,285,11110756,111605,0,1760250273,13821.480305209996,-23.33057643000211,53035.69721112001 2025-10-12,06:24:35.000,285,11110734,112005,0,1760250274,13821.06265398999,-23.47155902999657,53035.41073920001 2025-10-12,06:24:36.000,285,11110750,111485,0,1760250275,13820.678684320003,-23.549099459996796,53035.12426728001 2025-10-12,06:24:37.000,285,11110786,111725,0,1760250276,13820.389022989992,-23.69713118999789,53034.91465368 2025-10-12,06:24:38.000,285,11110730,111645,0,1760250277,13820.10609796999,-23.816966400001547,53034.600233280005 2025-10-12,06:24:39.000,285,11110761,111805,0,1760250278,13819.82990926,-23.92270334999921,53034.36965832 2025-10-12,06:24:40.000,285,11110783,111845,0,1760250279,13819.607611029998,-24.035489429996233,53034.13908336001 2025-10-12,06:24:41.000,285,11110808,111565,0,1760250280,13819.405521729997,-24.15532463999989,53033.929469760005 2025-10-12,06:24:42.000,285,11110821,111645,0,1760250281,13819.304477079997,-24.246963329998835,53033.78274024001 2025-10-12,06:24:43.000,285,11110801,111645,0,1760250282,13819.149541949992,-24.33155288999842,53033.691907680004 2025-10-12,06:24:44.000,285,11110789,112005,0,1760250283,13819.088915159991,-24.430240709996724,53033.49626832001 2025-10-12,06:24:45.000,285,11110818,111725,0,1760250284,13819.061969919996,-24.528928530002304,53033.39844864001 2025-10-12,06:24:46.000,285,11110756,111485,0,1760250285,13819.028288369991,-24.599419829995895,53033.22377064 2025-10-12,06:24:47.000,285,11110808,111525,0,1760250286,13819.05523361,-24.641714609999326,53033.1748608 2025-10-12,06:24:48.000,285,11110812,111685,0,1760250287,13819.068706229991,-24.72630416999891,53033.06306688001 2025-10-12,06:24:49.000,285,11110794,111725,0,1760250288,13819.142805639996,-24.79679546999978,53033.0001828 2025-10-12,06:24:50.000,285,11110854,111925,0,1760250289,13819.270795529992,-24.810893729998497,53033.0001828 2025-10-12,06:24:51.000,285,11110786,111805,0,1760250290,13819.378576490002,-24.817942859997856,53032.9303116 2025-10-12,06:24:52.000,285,11110762,111845,0,1760250291,13819.567193169998,-24.839090249995934,53032.9303116 2025-10-12,06:24:53.000,285,11110809,111645,0,1760250292,13819.76254615999,-24.824991989997216,53032.89537600001 2025-10-12,06:24:54.000,285,11110783,111685,0,1760250293,13820.038734869995,-24.839090249995934,53032.91633736001 2025-10-12,06:24:55.000,285,11110822,111645,0,1760250294,13820.389022989992,-24.817942859997856,53032.96524720001 2025-10-12,06:24:56.000,285,11110838,111605,0,1760250295,13820.820146829989,-24.839090249995934,53032.972234320005 2025-10-12,06:24:57.000,285,11110767,111485,0,1760250296,13821.23106174,-24.78269721000106,53033.06306688001 2025-10-12,06:24:58.000,285,11110765,111885,0,1760250297,13821.722812369997,-24.817942859997856,53033.14691232 2025-10-12,06:24:59.000,285,11110741,111365,0,1760250298,13822.24150823999,-24.78269721000106,53033.27268048 2025-10-12,06:25:00.000,285,11110791,111645,0,1760250299,13822.807358279992,-24.78269721000106,53033.39146152 2025-10-12,06:25:01.000,285,11110750,111845,0,1760250300,13823.373208319994,-24.74745155999699,53033.49626832001 2025-10-12,06:25:02.000,285,11110825,111685,0,1760250301,13823.945794669991,-24.761549819995707,53033.6290236 2025-10-12,06:25:03.000,285,11110740,111325,0,1760250302,13824.612689359994,-24.705156780000834,53033.75479176001 2025-10-12,06:25:04.000,285,11110790,111845,0,1760250303,13825.225693569992,-24.74040242999763,53033.929469760005 2025-10-12,06:25:05.000,285,11110763,111845,0,1760250304,13825.798279919989,-24.74040242999763,53034.12510912 2025-10-12,06:25:06.000,285,11110765,111845,0,1760250305,13826.418020439996,-24.705156780000834,53034.27882576 2025-10-12,06:25:07.000,285,11110753,111725,0,1760250306,13826.990606789994,-24.67696025999612,53034.46049088 2025-10-12,06:25:08.000,285,11110806,111805,0,1760250307,13827.576665759996,-24.606468959995254,53034.57927192 2025-10-12,06:25:09.000,285,11110851,111445,0,1760250308,13828.108834249993,-24.535977660001663,53034.76093704001 2025-10-12,06:25:10.000,285,11110816,111285,0,1760250309,13828.634266429995,-24.528928530002304,53034.998499119996 2025-10-12,06:25:11.000,285,11110801,111525,0,1760250310,13829.179907539998,-24.472535490000155,53035.20811272 2025-10-12,06:25:12.000,285,11110794,111925,0,1760250311,13829.79964805999,-24.409093319998647,53035.38279072001 2025-10-12,06:25:13.000,285,11110826,111605,0,1760250312,13830.378970719998,-24.409093319998647,53035.57843008001 2025-10-12,06:25:14.000,285,11110765,111845,0,1760250313,13830.88419397,-24.38089680000121,53035.80201792 2025-10-12,06:25:15.000,285,11110755,111645,0,1760250314,13831.476989249997,-24.38089680000121,53036.004644399996 2025-10-12,06:25:16.000,285,11110736,111685,0,1760250315,13832.03610297999,-24.359749409995857,53036.214258 2025-10-12,06:25:17.000,285,11110816,111645,0,1760250316,13832.575007779997,-24.366798539995216,53036.41688448001 2025-10-12,06:25:18.000,285,11110800,111605,0,1760250317,13833.181275679999,-24.409093319998647,53036.675407919996 2025-10-12,06:25:19.000,285,11110753,111765,0,1760250318,13833.760598339992,-24.465486360000796,53036.85707304 2025-10-12,06:25:20.000,285,11110744,111485,0,1760250319,13834.326448379994,-24.479584619999514,53037.08764800001 2025-10-12,06:25:21.000,285,11110754,111725,0,1760250320,13834.858616869991,-24.493682879998232,53037.262326000004 2025-10-12,06:25:22.000,285,11110751,111485,0,1760250321,13835.350367499988,-24.486633749998873,53037.48591384 2025-10-12,06:25:23.000,285,11110764,111525,0,1760250322,13835.90274492,-24.472535490000155,53037.73046304001 2025-10-12,06:25:24.000,285,11110836,111605,0,1760250323,13836.354077689997,-24.51483026999631,53037.91212816 2025-10-12,06:25:25.000,285,11110788,111565,0,1760250324,13836.83235569999,-24.493682879998232,53038.15667736 2025-10-12,06:25:26.000,285,11110834,111845,0,1760250325,13837.26347954,-24.50073200999759,53038.387252320004 2025-10-12,06:25:27.000,285,11110817,111685,0,1760250326,13837.714812309998,-24.479584619999514,53038.554943200004 2025-10-12,06:25:28.000,285,11110777,111765,0,1760250327,13838.17288138999,-24.472535490000155,53038.7994924 2025-10-12,06:25:29.000,285,11110771,111605,0,1760250328,13838.617477849992,-24.486633749998873,53038.95320904001 2025-10-12,06:25:30.000,285,11110773,111845,0,1760250329,13839.041865379993,-24.423191579997365,53039.183784 2025-10-12,06:25:31.000,285,11110772,111765,0,1760250330,13839.466252909995,-24.416142449998006,53039.38641048001 2025-10-12,06:25:32.000,285,11110851,111965,0,1760250331,13839.877167819992,-24.423191579997365,53039.609998320004 2025-10-12,06:25:33.000,285,11110821,111325,0,1760250332,13840.341973209994,-24.37384767000185,53039.84057328001 2025-10-12,06:25:34.000,285,11110812,111525,0,1760250333,13840.79330597999,-24.34565114999714,53040.04319976 2025-10-12,06:25:35.000,285,11110821,111845,0,1760250334,13841.231166129997,-24.33155288999842,53040.280761840004 2025-10-12,06:25:36.000,285,11110823,111685,0,1760250335,13841.702707829994,-24.246963329998835,53040.44146560001 2025-10-12,06:25:37.000,285,11110740,111725,0,1760250336,13842.180985840001,-24.183521159997326,53040.65806632001 2025-10-12,06:25:38.000,285,11110801,111645,0,1760250337,13842.645791229988,-24.11302985999646,53040.8606928 2025-10-12,06:25:39.000,285,11110806,111645,0,1760250338,13843.21837758,-24.04253855999559,53041.13319048001 2025-10-12,06:25:40.000,285,11110773,111645,0,1760250339,13843.730337139998,-23.993194650000078,53041.27992000001 2025-10-12,06:25:41.000,285,11110798,111685,0,1760250340,13844.323132419995,-23.88745769999514,53041.51049496 2025-10-12,06:25:42.000,285,11110857,111445,0,1760250341,13844.922664010002,-23.802868139995553,53041.741069920005 2025-10-12,06:25:43.000,285,11110799,111405,0,1760250342,13845.55587715,-23.68303292999917,53042.00658048 2025-10-12,06:25:44.000,285,11110793,111645,0,1760250343,13846.209299219998,-23.57024685000215,53042.293052400004 2025-10-12,06:25:45.000,285,11110775,111605,0,1760250344,13846.87619391,-23.485657289995288,53042.50965312 2025-10-12,06:25:46.000,285,11110776,111525,0,1760250345,13847.603715389989,-23.365822079998907,53042.76817656001 2025-10-12,06:25:47.000,285,11110826,111525,0,1760250346,13848.324500559997,-23.267134260000603,53043.01272576 2025-10-12,06:25:48.000,285,11110768,111525,0,1760250347,13849.05202204,-23.182544700001017,53043.29221056001 2025-10-12,06:25:49.000,285,11110767,111605,0,1760250348,13849.833433999993,-23.076807749996078,53043.60663096001 2025-10-12,06:25:50.000,285,11110800,111525,0,1760250349,13850.567691789991,-22.949923410000338,53043.92803848 2025-10-12,06:25:51.000,285,11110766,111605,0,1760250350,13851.389521609999,-22.83713732999604,53044.26342024 2025-10-12,06:25:52.000,285,11110764,111445,0,1760250351,13852.177669880002,-22.71730211999966,53044.57085352 2025-10-12,06:25:53.000,285,11110749,111565,0,1760250352,13853.006236009991,-22.548123000000487,53044.90623528 2025-10-12,06:25:54.000,285,11110751,111845,0,1760250353,13853.895428929995,-22.371894750001957,53045.20668144001 2025-10-12,06:25:55.000,285,11110841,111725,0,1760250354,13854.845248639998,-22.25910866999766,53045.54206320001 2025-10-12,06:25:56.000,285,11110793,111965,0,1760250355,13855.788332039992,-22.07583128999977,53045.92635480001 2025-10-12,06:25:57.000,285,11110841,111725,0,1760250356,13856.758360679996,-21.927799559998675,53046.282697919996 2025-10-12,06:25:58.000,285,11110749,111765,0,1760250357,13857.795752419996,-21.737473050001427,53046.61109256 2025-10-12,06:25:59.000,285,11110744,111845,0,1760250358,13858.88703464,-21.582392190000974,53047.03031976001 2025-10-12,06:26:00.000,285,11110765,111685,0,1760250359,13859.85706327999,-21.39206567999645,53047.43557272001 2025-10-12,06:26:01.000,285,11110818,111565,0,1760250360,13860.874246089988,-21.19469003999984,53047.81986432001 2025-10-12,06:26:02.000,285,11110772,111845,0,1760250361,13861.898165209997,-21.004363529995317,53048.26704 2025-10-12,06:26:03.000,285,11110773,111725,0,1760250362,13862.955765879997,-20.75059484999656,53048.77011264 2025-10-12,06:26:04.000,285,11110839,111525,0,1760250363,13864.040311789991,-20.532071820001875,53049.20331408 2025-10-12,06:26:05.000,285,11110828,111325,0,1760250364,13865.050758289995,-20.306499660000554,53049.741322320006 2025-10-12,06:26:06.000,285,11110773,111645,0,1760250365,13866.16224944,-20.080927499999234,53050.20945936 2025-10-12,06:26:07.000,285,11110837,111525,0,1760250366,13867.26026797,-19.87650272999599,53050.6077252 2025-10-12,06:26:08.000,285,11110741,111645,0,1760250367,13868.37175911999,-19.665028830000665,53051.082849360006 2025-10-12,06:26:09.000,285,11110799,111485,0,1760250368,13869.516931819999,-19.418309280001267,53051.634831840005 2025-10-12,06:26:10.000,285,11110780,111765,0,1760250369,13870.588005109988,-19.199786249999306,53052.15187872 2025-10-12,06:26:11.000,285,11110773,111565,0,1760250370,13871.706232570003,-19.016508870001417,53052.71783544 2025-10-12,06:26:12.000,285,11110826,111565,0,1760250371,13872.797514789992,-18.819133229997533,53053.17898536 2025-10-12,06:26:13.000,285,11110846,111765,0,1760250372,13873.929214869997,-18.628806720000284,53053.744942080004 2025-10-12,06:26:14.000,285,11110830,111765,0,1760250373,13874.973342919991,-18.42438194999704,53054.26198896001 2025-10-12,06:26:15.000,285,11110811,111645,0,1760250374,13876.145460859996,-18.227006310000434,53054.76506160001 2025-10-12,06:26:16.000,285,11110773,111485,0,1760250375,13877.20979783999,-18.07897457999934,53055.24717288001 2025-10-12,06:26:17.000,285,11110778,111725,0,1760250376,13878.321288989995,-17.90274633000081,53055.8131296 2025-10-12,06:26:18.000,285,11110839,111845,0,1760250377,13879.37215335,-17.691272429998207,53056.34415072 2025-10-12,06:26:19.000,285,11110843,111725,0,1760250378,13880.510589739999,-17.543240699997114,53056.952030160006 2025-10-12,06:26:20.000,285,11110822,111525,0,1760250379,13881.588399339998,-17.367012449998583,53057.47606416001 2025-10-12,06:26:21.000,285,11110849,111725,0,1760250380,13882.612318459993,-17.176685940001335,53058.02105952 2025-10-12,06:26:22.000,285,11110753,111525,0,1760250381,13883.690128059992,-16.99340855999617,53058.53111928001 2025-10-12,06:26:23.000,285,11110788,111565,0,1760250382,13884.788146589992,-16.79603291999956,53059.111050240004 2025-10-12,06:26:24.000,285,11110773,111925,0,1760250383,13885.825538329991,-16.58455901999696,53059.62111 2025-10-12,06:26:25.000,285,11110812,111605,0,1760250384,13886.86293006999,-16.35193772999628,53060.18007960001 2025-10-12,06:26:26.000,285,11110804,111645,0,1760250385,13887.752122989994,-16.091119919998164,53060.72507496 2025-10-12,06:26:27.000,285,11110835,111645,0,1760250386,13888.661524839998,-15.865547759996844,53061.25609608 2025-10-12,06:26:28.000,285,11110832,111885,0,1760250387,13889.456409419996,-15.597680819999368,53061.75916872 2025-10-12,06:26:29.000,285,11110822,111845,0,1760250388,13890.34560234,-15.329813880001893,53062.23429288 2025-10-12,06:26:30.000,285,11110779,111845,0,1760250389,13891.147223229993,-15.061946939997142,53062.73736552 2025-10-12,06:26:31.000,285,11110831,111565,0,1760250390,13891.948844120001,-14.787030870000308,53063.254412400005 2025-10-12,06:26:32.000,285,11110786,111645,0,1760250391,13892.75720131999,-14.448672630001965,53063.71556232 2025-10-12,06:26:33.000,285,11110807,111485,0,1760250392,13893.605976379993,-14.230149600000004,53064.190686480004 2025-10-12,06:26:34.000,285,11110836,111685,0,1760250393,13894.34697048,-13.919987879999098,53064.67279776 2025-10-12,06:26:35.000,285,11110851,111725,0,1760250394,13895.19574553999,-13.645071810002264,53065.1758704 2025-10-12,06:26:36.000,285,11110831,111445,0,1760250395,13896.004102739993,448.2985153500049,53065.66496880001 2025-10-12,06:26:37.000,285,11110792,111565,0,1760250396,13896.751833149996,-13.179829230000905,53066.12611872001 2025-10-12,06:26:38.000,285,11110772,111565,0,1760250397,13897.53998142,-12.933109680001508,53066.56630728 2025-10-12,06:26:39.000,285,11110823,111845,0,1760250398,13898.274239209997,-12.700488390000828,53067.06937992 2025-10-12,06:26:40.000,285,11110804,111885,0,1760250399,13898.93439758999,-12.474916229999508,53067.46065864 2025-10-12,06:26:41.000,285,11110860,111685,0,1760250400,13899.547401800002,-12.207049290002033,53067.95674416 2025-10-12,06:26:42.000,285,11110835,111685,0,1760250401,13900.07957029,-11.99557538999943,53068.382958480004 2025-10-12,06:26:43.000,285,11110832,111725,0,1760250402,13900.537639369992,-11.706561059996602,53068.80218568 2025-10-12,06:26:44.000,285,11110840,111405,0,1760250403,13900.968763209989,-11.523283679998713,53069.25634848 2025-10-12,06:26:45.000,285,11110806,111485,0,1760250404,13901.285369779995,-11.325908040002105,53069.63365296 2025-10-12,06:26:46.000,285,11110790,111685,0,1760250405,13901.527876939996,-11.163778050002293,53070.010957440005 2025-10-12,06:26:47.000,285,11110763,111805,0,1760250406,13901.777120409992,-10.945255020000332,53070.451146 2025-10-12,06:26:48.000,285,11110786,111605,0,1760250407,13901.932055539997,-10.73378111999773,53070.82845048 2025-10-12,06:26:49.000,285,11110787,111565,0,1760250408,13902.161090079993,-10.50115982999705,53071.2197292 2025-10-12,06:26:50.000,285,11110831,111605,0,1760250409,13902.356443069999,-10.339029839997238,53071.520175360005 2025-10-12,06:26:51.000,285,11110824,111605,0,1760250410,13902.524850819995,-10.176899849997426,53071.8835056 2025-10-12,06:26:52.000,285,11110836,111525,0,1760250411,13902.65284070999,-10.007720729998255,53072.21190024001 2025-10-12,06:26:53.000,285,11110756,111485,0,1760250412,13902.77409428999,-9.824443350000365,53072.49837216001 2025-10-12,06:26:54.000,285,11110743,111565,0,1760250413,13902.922293110001,-9.711657269996067,53072.79881832 2025-10-12,06:26:55.000,285,11110812,111645,0,1760250414,13902.962710970001,-9.56362554000225,53073.09227736001 2025-10-12,06:26:56.000,285,11110838,111845,0,1760250415,13902.982919900001,-9.422642940000514,53073.32285232 2025-10-12,06:26:57.000,285,11110832,111885,0,1760250416,13902.935765729992,-9.302807729996857,53073.56740152 2025-10-12,06:26:58.000,285,11110817,111605,0,1760250417,13902.888611559996,-9.168874260001758,53073.77701512 2025-10-12,06:27:09.000,285,11110832,111845,0,1760250428,13898.84008925,-7.963473030002206,53075.13251640001 2025-10-12,06:27:10.000,285,11110757,111565,0,1760250429,13898.159721939992,-7.907079990000057,53075.15347776001 2025-10-12,06:27:11.000,285,11110796,111605,0,1760250430,13897.418727839999,-7.963473030002206,53075.15347776001 2025-10-12,06:27:12.000,285,11110843,111685,0,1760250431,13896.69794266999,-7.998718679999001,53075.090593680005 2025-10-12,06:27:13.000,285,11110852,111485,0,1760250432,13896.037784289998,-8.01281693999772,53075.02072248 2025-10-12,06:27:14.000,285,11110839,111445,0,1760250433,13895.29679018999,-8.069209979999869,53074.9578384 2025-10-12,06:27:15.000,285,11110839,111525,0,1760250434,13894.703994909993,-8.139701280000736,53074.92988992 2025-10-12,06:27:16.000,285,11110863,111645,0,1760250435,13894.13814486999,-8.23838909999904,53074.776173280006 2025-10-12,06:27:17.000,285,11110769,111525,0,1760250436,13893.592503759988,-8.294782140001189,53074.69931496001 2025-10-12,06:27:18.000,285,11110797,111565,0,1760250437,13893.08728051,-8.400519089998852,53074.5735468 2025-10-12,06:27:19.000,285,11110846,111645,0,1760250438,13892.629211429994,-8.449863000001642,53074.49668848 2025-10-12,06:27:20.000,285,11110841,111765,0,1760250439,13892.346286409993,-8.520354299995233,53074.33598472 2025-10-12,06:27:21.000,285,11110853,111765,0,1760250440,13892.049888770001,-8.548550819999946,53074.22419080001 2025-10-12,06:27:22.000,285,11110805,111725,0,1760250441,13891.76696375,-8.59789472999546,53074.133358240004 2025-10-12,06:27:23.000,285,11110822,111685,0,1760250442,13891.47730241999,-8.555599949999305,53074.00060296 2025-10-12,06:27:24.000,285,11110853,111845,0,1760250443,13891.308894669994,-8.541501690000587,53073.90278328 2025-10-12,06:27:25.000,285,11110807,111725,0,1760250444,13891.207850019993,-8.569698209998023,53073.82592496 2025-10-12,06:27:26.000,285,11110799,111645,0,1760250445,13890.999024409997,-8.583796469996742,53073.63727272 2025-10-12,06:27:27.000,285,11110822,111605,0,1760250446,13890.844089279992,-8.619042120000813,53073.52547880001 2025-10-12,06:27:28.000,285,11110814,111645,0,1760250447,13890.695890459996,-8.745926459996554,53073.51150456 2025-10-12,06:27:29.000,285,11110827,111685,0,1760250448,13890.50727378,-8.83051601999614,53073.37176216 2025-10-12,06:27:30.000,285,11110849,111485,0,1760250449,13890.392756509995,-8.915105579995725,53073.30887808001 2025-10-12,06:27:31.000,285,11110861,111605,0,1760250450,13890.372547579995,-9.027891660000023,53073.23900688001 2025-10-12,06:27:32.000,285,11110845,111685,0,1760250451,13890.311920789994,-9.168874260001758,53073.127212960004 2025-10-12,06:27:33.000,285,11110780,111565,0,1760250452,13890.30518448,-9.260512950000702,53073.078303120004 2025-10-12,06:27:34.000,285,11110747,111645,0,1760250453,13890.28497555,-9.338053380000929,53072.98747056 2025-10-12,06:27:35.000,285,11110773,111605,0,1760250454,13890.251293999994,-9.338053380000929,53072.959522080004 2025-10-12,06:27:36.000,285,11110863,111845,0,1760250455,13890.210876139994,-9.345102510000288,53072.84772816 2025-10-12,06:27:37.000,285,11110846,111685,0,1760250456,13890.170458279994,-9.380348159997084,53072.85471528001 2025-10-12,06:27:38.000,285,11110763,111285,0,1760250457,13890.210876139994,-9.387397289996443,53072.73593424001 2025-10-12,06:27:39.000,285,11110852,111965,0,1760250458,13890.31865709999,-9.422642940000514,53072.72894712 2025-10-12,06:27:40.000,285,11110806,111685,0,1760250459,13890.36581127,-9.380348159997084,53072.71497288001 2025-10-12,06:27:41.000,285,11110796,111725,0,1760250460,13890.41970174999,-9.345102510000288,53072.645101680006 2025-10-12,06:27:42.000,285,11110760,111725,0,1760250461,13890.56790057,-9.394446419995802,53072.6520888 2025-10-12,06:27:43.000,285,11110797,111845,0,1760250462,13890.60831843,-9.436741199999233,53072.624140320004 2025-10-12,06:27:44.000,285,11110773,111285,0,1760250463,13890.615054739996,-9.471986849996028,53072.575230480004 2025-10-12,06:27:45.000,285,11110800,111445,0,1760250464,13890.682417839991,-9.471986849996028,53072.6520888 2025-10-12,06:27:46.000,285,11110824,111685,0,1760250465,13890.749780940001,-9.549527279996255,53072.60317896 2025-10-12,06:27:47.000,285,11110787,111725,0,1760250466,13890.823880349992,-9.676411619999271,53072.61016608 2025-10-12,06:27:48.000,285,11110819,111485,0,1760250467,13890.776726179996,-9.69050987999799,53072.596191840006 2025-10-12,06:27:49.000,285,11110807,111765,0,1760250468,13890.695890459996,-9.662313360000553,53072.60317896 2025-10-12,06:27:50.000,285,11110797,111405,0,1760250469,13890.615054739996,-9.655264230001194,53072.575230480004 2025-10-12,06:27:51.000,285,11110779,111765,0,1760250470,13890.50053746999,-9.669362489999912,53072.596191840006 2025-10-12,06:27:52.000,285,11110814,111845,0,1760250471,13890.43991067999,-9.655264230001194,53072.5123464 2025-10-12,06:27:53.000,285,11110844,111485,0,1760250472,13890.433174369995,-9.570674670001608,53072.56125624 2025-10-12,06:27:54.000,285,11110743,111565,0,1760250473,13890.44664699,-9.556576409995614,53072.526320640005 2025-10-12,06:27:55.000,285,11110815,111725,0,1760250474,13890.36581127,-9.51428162999946,53072.50535928 2025-10-12,06:27:56.000,285,11110837,111565,0,1760250475,13890.37928388999,-9.443790329998592,53072.46343656 2025-10-12,06:27:57.000,285,11110744,111685,0,1760250476,13890.30518448,-9.422642940000514,53072.456449440004 2025-10-12,06:27:58.000,285,11110821,111725,0,1760250477,13890.103095179998,452.3799616200049,53072.41452672 2025-10-12,06:27:59.000,285,11110760,111525,0,1760250478,13889.806697539992,-9.359200769999006,53072.428500960006 2025-10-12,06:28:00.000,285,11110842,111365,0,1760250479,13889.40251893999,-9.316905989995576,53072.34465552 2025-10-12,06:28:01.000,285,11110853,111405,0,1760250480,13888.904031999999,-9.33100425000157,53072.3376684 2025-10-12,06:28:02.000,285,11110817,111485,0,1760250481,13888.371863510001,-9.246414690001984,53072.20491312 2025-10-12,06:28:03.000,285,11110808,111525,0,1760250482,13887.785804539999,-9.309856859996216,53072.18395176001 2025-10-12,06:28:04.000,285,11110802,111405,0,1760250483,13887.179536639997,-9.345102510000288,53072.10010632 2025-10-12,06:28:05.000,285,11110778,111645,0,1760250484,13886.58000504999,-9.359200769999006,53071.91145408 2025-10-12,06:28:06.000,285,11110833,111685,0,1760250485,13886.014155010002,-9.422642940000514,53071.8835056 2025-10-12,06:28:07.000,285,11110843,111725,0,1760250486,13885.44830497,-9.500183370000741,53071.687866240005 2025-10-12,06:28:08.000,285,11110865,111405,0,1760250487,13884.875718620002,-9.556576409995614,53071.55511096 2025-10-12,06:28:09.000,285,11110788,111725,0,1760250488,13884.38396798999,-9.63411683999584,53071.3594716 2025-10-12,06:28:10.000,285,11110774,111885,0,1760250489,13884.094306659994,-9.669362489999912,53071.21274208 2025-10-12,06:28:11.000,285,11110777,111645,0,1760250490,13883.656446510002,-9.753952049999498,53071.114922400004 2025-10-12,06:28:12.000,285,11110835,111765,0,1760250491,13883.279213149995,-9.824443350000365,53070.88434744 2025-10-12,06:28:13.000,285,11110784,111445,0,1760250492,13882.915452409994,-9.937229429997387,53070.75857928 2025-10-12,06:28:14.000,285,11110845,111805,0,1760250493,13882.497801190002,-10.071162899999763,53070.57691416001 2025-10-12,06:28:15.000,285,11110869,111805,0,1760250494,13882.11383152,-10.226243760000216,53070.43717176001 2025-10-12,06:28:16.000,285,11110780,111645,0,1760250495,13881.595135649994,-10.310833319999801,53070.24153240001 2025-10-12,06:28:17.000,285,11110803,111685,0,1760250496,13881.083176089996,-10.458865050000895,53070.0668544 2025-10-12,06:28:18.000,285,11110828,111365,0,1760250497,13880.658788559995,-10.628044170000067,53069.86422792001 2025-10-12,06:28:19.000,285,11110794,111525,0,1760250498,13880.207455789998,-10.740830249997089,53069.64064008 2025-10-12,06:28:20.000,285,11110785,111525,0,1760250499,13879.708968849991,-10.839518069995393,53069.41705224 2025-10-12,06:28:21.000,285,11110847,111685,0,1760250500,13879.183536669989,-11.00869719000184,53069.25634848 2025-10-12,06:28:22.000,285,11110812,111845,0,1760250501,13878.698522350001,-11.170827180001652,53069.074683360006 2025-10-12,06:28:23.000,285,11110858,111605,0,1760250502,13878.260662199995,-11.276564129999315,53068.837121280005 2025-10-12,06:28:24.000,285,11110839,111765,0,1760250503,13877.809329429998,-11.431644989999768,53068.61353344001 2025-10-12,06:28:25.000,285,11110806,111365,0,1760250504,13877.411887139991,-11.636069759995735,53068.403919840006 2025-10-12,06:28:26.000,285,11110822,111405,0,1760250505,13876.95381806,-11.812298010001541,53068.15238352 2025-10-12,06:28:27.000,285,11110817,111845,0,1760250506,13876.637211489993,-11.953280609996,53067.998666880005 2025-10-12,06:28:28.000,285,11110807,111645,0,1760250507,13876.374495399992,-12.115410599995812,53067.76809192 2025-10-12,06:28:29.000,285,11110809,111685,0,1760250508,13876.064625139996,-12.369179280001845,53067.48860712001 2025-10-12,06:28:30.000,285,11110767,111885,0,1760250509,13875.640237609994,-12.545407530000375,53067.32091624001 2025-10-12,06:28:31.000,285,11110869,111405,0,1760250510,13875.249531629997,-12.799176209999132,53067.0973284 2025-10-12,06:28:32.000,285,11110843,111685,0,1760250511,13874.89924351,-13.067043149996607,53066.8527792 2025-10-12,06:28:33.000,285,11110855,111725,0,1760250512,13874.56916431999,-13.236222269995778,53066.657139840005 2025-10-12,06:28:34.000,285,11110876,111405,0,1760250513,13874.259294059993,-13.475892689995817,53066.45451336 2025-10-12,06:28:35.000,285,11110826,111685,0,1760250514,13874.030259519997,-13.72966137000185,53066.21695128001 2025-10-12,06:28:36.000,285,11110840,111285,0,1760250515,13873.787752359996,-14.018675699997402,53066.02829904001 2025-10-12,06:28:37.000,285,11110899,111565,0,1760250516,13873.706916639996,-14.293591770001512,53065.79073696001 2025-10-12,06:28:38.000,285,11110825,111845,0,1760250517,13873.801224980001,-14.603753489995142,53065.560162 2025-10-12,06:28:39.000,285,11110775,111845,0,1760250518,13873.754070809991,-14.850473040001816,53065.35753552001 2025-10-12,06:28:40.000,285,11110782,111525,0,1760250519,13873.673235089991,-15.012603030001628,53065.1758704 2025-10-12,06:28:41.000,285,11110813,111365,0,1760250520,13873.720389260001,-15.245224320002308,53065.036128 2025-10-12,06:28:42.000,285,11110789,111165,0,1760250521,13873.989841659997,-15.597680819999368,53064.7915788 2025-10-12,06:28:43.000,285,11110780,111605,0,1760250522,13874.124567860003,-15.893744280001556,53064.67978488 2025-10-12,06:28:44.000,285,11110821,111765,0,1760250523,13874.191930959998,-16.17570947999775,53064.512094 2025-10-12,06:28:45.000,285,11110779,111645,0,1760250524,13874.239085129993,-16.429478159996506,53064.337416 2025-10-12,06:28:46.000,285,11110864,111645,0,1760250525,13874.212139889998,-16.697345100001257,53064.23959632 2025-10-12,06:28:47.000,285,11110814,111485,0,1760250526,13874.178458339993,-16.838327699995716,53064.11382816001 2025-10-12,06:28:48.000,285,11110890,111685,0,1760250527,13874.272766679998,-16.831278569996357,53063.96709864001 2025-10-12,06:28:49.000,285,11110778,111485,0,1760250528,13874.54895538999,-16.887671609998506,53063.806394880005 2025-10-12,06:28:50.000,285,11110775,111605,0,1760250529,13874.602845869995,-16.965212039998733,53063.69460096 2025-10-12,06:28:51.000,285,11110854,111525,0,1760250530,13874.461383359994,-16.98635942999681,53063.5688328 2025-10-12,06:28:52.000,285,11110863,111925,0,1760250531,13874.326657159989,-16.81718030999764,53063.38018056 2025-10-12,06:28:53.000,285,11110801,111885,0,1760250532,13874.259294059993,-16.74668900999677,53063.26838664 2025-10-12,06:28:54.000,285,11110847,111245,0,1760250533,13873.942687490002,-16.767836400002125,53063.14261848 2025-10-12,06:28:55.000,285,11110828,111645,0,1760250534,13873.70018033,-16.739639879997412,53062.99588896 2025-10-12,06:28:56.000,285,11110787,111565,0,1760250535,13873.61934461,-16.662099449997186,53062.84217232001 2025-10-12,06:28:57.000,285,11110796,111485,0,1760250536,13873.57892675,-16.61980467000103,53062.68845568 2025-10-12,06:28:58.000,285,11110834,111845,0,1760250537,13873.37683745,-16.711443359999976,53062.5207648 2025-10-12,06:29:09.000,285,11110832,111845,0,1760250548,13871.948739729989,-17.966188500002318,53060.82289464 2025-10-12,06:29:10.000,285,11110878,111765,0,1760250549,13871.814013529998,-18.02258153999719,53060.64821664 2025-10-12,06:29:11.000,285,11110854,111765,0,1760250550,13871.672551019998,-18.02963066999655,53060.49450000001 2025-10-12,06:29:12.000,285,11110788,111525,0,1760250551,13871.558033749992,-17.994385019999754,53060.36873184 2025-10-12,06:29:13.000,285,11110851,111525,0,1760250552,13871.268372419996,-17.966188500002318,53060.235976560005 2025-10-12,06:29:14.000,285,11110804,111485,0,1760250553,13870.85072119999,-17.916844589999528,53060.06129856001 2025-10-12,06:29:15.000,285,11110813,111685,0,1760250554,13870.251189609997,-18.001434149999113,53059.900594800005 2025-10-12,06:29:16.000,285,11110847,111605,0,1760250555,13869.705548499995,-18.043728929995268,53059.71892968 2025-10-12,06:29:17.000,285,11110860,111685,0,1760250556,13869.234006799998,-18.149465880000207,53059.53726456001 2025-10-12,06:29:18.000,285,11110866,111685,0,1760250557,13868.870246059996,-18.26930108999659,53059.3066896 2025-10-12,06:29:19.000,285,11110884,111645,0,1760250558,13868.51322162999,-18.353890649996174,53059.12502448001 2025-10-12,06:29:20.000,285,11110827,111685,0,1760250559,13868.344813879994,-18.49487324999791,53058.88746240001 2025-10-12,06:29:21.000,285,11110826,111645,0,1760250560,13868.35155018999,-18.797985839999455,53058.66387456 2025-10-12,06:29:22.000,285,11110753,111605,0,1760250561,13868.338077569999,-19.05880364999757,53058.49618368 2025-10-12,06:29:23.000,285,11110782,111325,0,1760250562,13868.324604949994,-19.185687990000588,53058.26560872001 2025-10-12,06:29:24.000,285,11110797,111645,0,1760250563,13868.385231739994,-19.390112759996555,53058.06298224 2025-10-12,06:29:25.000,285,11110874,111605,0,1760250564,13868.41891329,-19.855355339997914,53057.839394400005 2025-10-12,06:29:26.000,285,11110785,111485,0,1760250565,13868.304396019994,-20.200762709995615,53057.70663912 2025-10-12,06:29:27.000,285,11110895,111845,0,1760250566,13867.900217419992,-20.426334869996936,53057.52497400001 2025-10-12,06:29:28.000,285,11110846,111605,0,1760250567,13867.53645667999,-20.658956159997615,53057.350296 2025-10-12,06:29:29.000,285,11110798,111605,0,1760250568,13867.287213209995,-21.053707439998107,53057.18260512 2025-10-12,06:29:30.000,285,11110845,111645,0,1760250569,13866.903243539993,-21.349770900000294,53056.952030160006 2025-10-12,06:29:31.000,285,11110874,111885,0,1760250570,13866.620318519992,-21.497802630001388,53056.68651960001 2025-10-12,06:29:32.000,285,11110838,111405,0,1760250571,13866.377811359991,-21.67403087999992,53056.393060559996 2025-10-12,06:29:33.000,285,11110816,111845,0,1760250572,13866.19593098999,-21.78681695999694,53056.16947272 2025-10-12,06:29:34.000,285,11110870,111765,0,1760250573,13865.939951209999,-21.7938660899963,53055.93191064 2025-10-12,06:29:35.000,285,11110873,111605,0,1760250574,13865.603135709993,-21.857308259997808,53055.68736144 2025-10-12,06:29:36.000,285,11110883,111725,0,1760250575,13865.360628549992,-22.03353650999634,53055.442812240006 2025-10-12,06:29:37.000,285,11110818,111605,0,1760250576,13865.306738070001,-22.132224330001918,53055.21922440001 2025-10-12,06:29:38.000,285,11110746,111565,0,1760250577,13865.468409510002,-22.371894750001957,53054.98166232001 2025-10-12,06:29:39.000,285,11110842,111685,0,1760250578,13865.636817259998,-22.724351249999017,53054.702177520005 2025-10-12,06:29:40.000,285,11110796,111645,0,1760250579,13865.91300596999,-22.978119929997774,53054.47160256 2025-10-12,06:29:41.000,285,11110822,111605,0,1760250580,13866.465383390001,-23.260085130001244,53054.35282152 2025-10-12,06:29:43.000,285,11110802,111565,0,1760250582,13867.287213209995,-23.612541629998304,53053.98949128 2025-10-12,06:29:44.000,285,11110832,111845,0,1760250583,13867.58361085,-23.68303292999917,53053.87769736001 2025-10-12,06:29:45.000,285,11110805,111605,0,1760250584,13867.812645389997,-23.584345110000868,53053.744942080004 2025-10-12,06:29:46.000,285,11110877,111685,0,1760250585,13867.866535870002,-23.394018599996343,53053.6121868 2025-10-12,06:29:47.000,285,11110852,111805,0,1760250586,13867.725073360001,-23.33057643000211,53053.53532848 2025-10-12,06:29:48.000,285,11110771,111565,0,1760250587,13867.55666560999,-23.196642959999735,53053.31872776 2025-10-12,06:29:49.000,285,11110811,111245,0,1760250588,13867.179432249999,-22.87238298000011,53053.192959600005 2025-10-12,06:29:50.000,285,11110819,111525,0,1760250589,13866.788726270002,-22.562221259999205,53053.0532172 2025-10-12,06:29:51.000,285,11110854,111525,0,1760250590,13866.28350302,-22.512877349996415,53052.94841040001 2025-10-12,06:29:52.000,285,11110840,111565,0,1760250591,13865.764807149993,-22.548123000000487,53052.73180968001 2025-10-12,06:29:53.000,285,11110838,111365,0,1760250592,13865.300001759992,-22.576319519997924,53052.571105920004 2025-10-12,06:29:54.000,285,11110845,111765,0,1760250593,13864.85540529999,-22.808940809998603,53052.39642792001 2025-10-12,06:29:55.000,285,11110741,111645,0,1760250594,13864.383863599993,-23.11910252999951,53052.19380144 2025-10-12,06:29:56.000,285,11110749,111845,0,1760250595,13864.080729649992,-23.28828164999868,53051.935278 2025-10-12,06:29:57.000,285,11110851,111525,0,1760250596,13863.87864034999,-23.386969469996984,53051.79553560001 2025-10-12,06:29:58.000,285,11110807,111565,0,1760250597,13863.62266057,-23.485657289995288,53051.54399928 2025-10-12,06:29:59.000,285,11110799,111725,0,1760250598,13863.245427209993,-23.57024685000215,53051.34137280001 2025-10-12,06:30:00.000,285,11110844,111605,0,1760250599,13862.908611710001,-23.612541629998304,53051.15970768 2025-10-12,06:30:01.000,285,11110837,111565,0,1760250600,13862.60547776,-23.549099459996796,53050.99900392 2025-10-12,06:30:02.000,285,11110739,111405,0,1760250601,13862.187826539994,-23.47155902999657,53050.83830016001 2025-10-12,06:30:03.000,285,11110781,111605,0,1760250602,13861.736493769997,-23.33057643000211,53050.63567368 2025-10-12,06:30:04.000,285,11110889,111765,0,1760250603,13861.34578779,-23.28123251999932,53050.49593128 2025-10-12,06:30:05.000,285,11110795,111525,0,1760250604,13860.975290739989,-23.28123251999932,53050.34920176 2025-10-12,06:30:06.000,285,11110807,111685,0,1760250605,13860.604793689992,-23.28123251999932,53050.20945936 2025-10-12,06:30:07.000,285,11110808,111445,0,1760250606,13860.335341289996,-23.203692089999095,53050.09067832 2025-10-12,06:30:08.000,285,11110809,111565,0,1760250607,13860.072625199995,-23.083856879995437,53049.98587152 2025-10-12,06:30:09.000,285,11110797,111885,0,1760250608,13859.823381729999,-22.858284720001393,53049.888051840004 2025-10-12,06:30:10.000,285,11110843,111525,0,1760250609,13859.331631100002,-22.66795820999687,53049.81818064 2025-10-12,06:30:11.000,285,11110832,111605,0,1760250610,13858.88703464,-22.548123000000487,53049.71337384001 2025-10-12,06:30:12.000,285,11110800,111845,0,1760250611,13858.476119729989,-22.625663430000714,53049.622541280005 2025-10-12,06:30:13.000,285,11110810,111805,0,1760250612,13857.970896480001,-22.562221259999205,53049.58061856 2025-10-12,06:30:14.000,285,11110799,111605,0,1760250613,13857.634080979995,-22.555172129999846,53049.42690192001 2025-10-12,06:30:15.000,285,11110790,111845,0,1760250614,13857.270320239993,-22.65385994999815,53049.36401784 2025-10-12,06:30:16.000,285,11110810,111725,0,1760250615,13856.879614259997,-22.731400379998377,53049.29414664 2025-10-12,06:30:17.000,285,11110790,111445,0,1760250616,13856.46196303999,-22.752547769996454,53049.287159520005 2025-10-12,06:30:18.000,285,11110727,111725,0,1760250617,13855.869167759993,-22.68910560000222,53049.07754592 2025-10-12,06:30:19.000,285,11110853,111525,0,1760250618,13855.18880045,-22.449435180002183,53049.01466184001 2025-10-12,06:30:20.000,285,11110856,111685,0,1760250619,13854.292871220001,-22.20271562999551,53049.01466184001 2025-10-12,06:30:21.000,285,11110765,111805,0,1760250620,13853.349787819992,-21.77976782999758,53048.84697096001 2025-10-12,06:30:22.000,285,11110813,111685,0,1760250621,13852.339341319988,-21.356820029999653,53048.72818992001 2025-10-12,06:30:23.000,285,11110816,111405,0,1760250622,13851.261531719989,-20.940921360001084,53048.567486160006 2025-10-12,06:30:24.000,285,11110753,111725,0,1760250623,13850.075941159994,-20.57436659999803,53048.4067824 2025-10-12,06:30:25.000,285,11110818,111685,0,1760250624,13849.04528572999,-20.2853522699952,53048.09934912 2025-10-12,06:30:26.000,285,11110818,111445,0,1760250625,13848.284082699996,-20.15846792999946,53047.994542320004 2025-10-12,06:30:27.000,285,11110786,111845,0,1760250626,13847.677814799994,-19.961092289995577,53047.826851440004 2025-10-12,06:30:28.000,285,11110760,111845,0,1760250627,13847.159118930002,-19.728471000002173,53047.6381992 2025-10-12,06:30:29.000,285,11110832,111645,0,1760250628,13846.78862187999,-19.495849710001494,53047.42159848 2025-10-12,06:30:30.000,285,11110833,111525,0,1760250629,13846.411388519999,-19.270277550000174,53047.288843199996 2025-10-12,06:30:31.000,285,11110778,111845,0,1760250630,13846.148672429998,-19.094049300001643,53047.10019096001 2025-10-12,06:30:32.000,285,11110810,111845,0,1760250631,13846.007209919997,-18.89667365999776,53046.96044856001 2025-10-12,06:30:33.000,285,11110766,111685,0,1760250632,13845.872483719992,-18.69929802000115,53046.83468040001 2025-10-12,06:30:34.000,285,11110829,111725,0,1760250633,13845.859011100001,-18.558315419999417,53046.722886480005 2025-10-12,06:30:35.000,285,11110811,111765,0,1760250634,13845.906165269997,-18.551266290000058,53046.5901312 2025-10-12,06:30:36.000,285,11110847,111885,0,1760250635,13845.946583129997,-18.47372585999983,53046.49231152 2025-10-12,06:30:37.000,285,11110851,111485,0,1760250636,13845.966792059997,-18.290448480001942,53046.40846608001 2025-10-12,06:30:38.000,285,11110811,111805,0,1760250637,13846.067836709997,-18.31159587000002,53046.35955624001 2025-10-12,06:30:39.000,285,11110821,111725,0,1760250638,13846.276662319993,-18.283399349995307,53046.25474944 2025-10-12,06:30:40.000,285,11110769,111765,0,1760250639,13846.397915899994,-18.403234559998964,53046.170904000006 2025-10-12,06:30:41.000,285,11110857,111845,0,1760250640,13846.492224239999,-18.5442171600007,53046.17789112 2025-10-12,06:30:42.000,285,11110772,111445,0,1760250641,13846.498960549994,-18.64995410999836,53046.0660972 2025-10-12,06:30:43.000,285,11110823,111685,0,1760250642,13846.57305996,-18.790936710000096,53045.98923888 2025-10-12,06:30:44.000,285,11110832,111485,0,1760250643,13846.55285103,-18.910771919996478,53045.94032904 2025-10-12,06:30:45.000,285,11110767,111565,0,1760250644,13846.512433169999,-19.044705389998853,53045.79359952 2025-10-12,06:30:46.000,285,11110813,111565,0,1760250645,13846.236244459993,-19.206835379998665,53045.75866392001 2025-10-12,06:30:47.000,285,11110776,111645,0,1760250646,13846.013946229992,-19.34076885000104,53045.62590864 2025-10-12,06:30:48.000,285,11110791,111605,0,1760250647,13845.67039441999,-19.47470231999614,53045.55603744 2025-10-12,06:30:49.000,285,11110832,111525,0,1760250648,13845.151698549998,-19.629783179996593,53045.41629504 2025-10-12,06:30:50.000,285,11110780,111925,0,1760250649,13844.53869434,-19.784864039997046,53045.24860416 2025-10-12,06:30:51.000,285,11110867,111365,0,1760250650,13843.912217509998,-19.897650120001344,53045.08091328 2025-10-12,06:30:52.000,285,11110822,111565,0,1760250651,13843.21164126999,-20.010436199998367,53044.92020952001 2025-10-12,06:30:53.000,285,11110798,111845,0,1760250652,13842.457174549992,-20.130271410002024,53044.68963456 2025-10-12,06:30:54.000,285,11110766,111685,0,1760250653,13841.79027985999,-20.21486097000161,53044.43111112 2025-10-12,06:30:55.000,285,11110790,111445,0,1760250654,13841.136857789992,-20.271254009996483,53044.17258768 2025-10-12,06:30:56.000,285,11110797,111605,0,1760250655,13840.51711727,-20.299450530001195,53043.91406424001 2025-10-12,06:30:57.000,285,11110827,111525,0,1760250656,13839.958003539992,-20.32764704999863,53043.634579440004 2025-10-12,06:30:58.000,285,11110769,111725,0,1760250657,13839.57403386999,-20.362892699995427,53043.39701736 2025-10-12,06:30:59.000,285,11110855,111525,0,1760250658,13839.243954679994,-20.369941830002062,53043.082596960005 2025-10-12,06:31:00.000,285,11110832,112005,0,1760250659,13839.095755859998,-20.34879443999671,53042.75420232 2025-10-12,06:31:01.000,285,11110794,111525,0,1760250660,13838.873457629998,-20.34879443999671,53042.530614480005 2025-10-12,06:31:02.000,285,11110811,111725,0,1760250661,13838.671368329997,-20.264204879997123,53042.27907816 2025-10-12,06:31:03.000,285,11110852,111565,0,1760250662,13838.583796300001,-20.10207488999731,53042.10440016 2025-10-12,06:31:04.000,285,11110782,111765,0,1760250663,13838.604005230001,-20.024534459997085,53041.84587672 2025-10-12,06:31:05.000,285,11110806,111605,0,1760250664,13838.711786189997,-19.841257079999195,53041.622288880004 2025-10-12,06:31:06.000,285,11110818,111765,0,1760250665,13839.041865379993,-19.70027447999746,53041.46158512 2025-10-12,06:31:07.000,285,11110778,111365,0,1760250666,13839.51340707999,-19.46765318999678,53041.2449844 2025-10-12,06:31:08.000,285,11110828,111725,0,1760250667,13840.106202360002,-19.33371972000168,53041.12620336 2025-10-12,06:31:09.000,285,11110840,111565,0,1760250668,13840.914559559991,-19.249130160002096,53041.01440944001 2025-10-12,06:31:10.000,285,11110791,111605,0,1760250669,13841.87785189,-19.10814756000036,53040.99344808001 2025-10-12,06:31:11.000,285,11110836,111845,0,1760250670,13842.807462669989,-19.016508870001417,53040.90960264 2025-10-12,06:31:12.000,285,11110798,111485,0,1760250671,13843.878535959993,-18.854378880001605,53040.90960264 2025-10-12,06:31:13.000,285,11110802,111445,0,1760250672,13844.875509839992,-18.635855849999643,53040.902615520004 2025-10-12,06:31:14.000,285,11110838,111725,0,1760250673,13845.832065859991,-18.403234559998964,53040.97947384 2025-10-12,06:31:15.000,285,11110806,111445,0,1760250674,13846.75494033,-18.121269359995495,53041.0353708 2025-10-12,06:31:16.000,285,11110779,111765,0,1760250675,13847.677814799994,-17.86045154999738,53041.237997280004 2025-10-12,06:31:17.000,285,11110786,111845,0,1760250676,13848.634370819993,-17.56438808999519,53041.37075256 2025-10-12,06:31:18.000,285,11110757,111565,0,1760250677,13849.550508979992,-17.233078979996208,53041.48254648 2025-10-12,06:31:19.000,285,11110791,111685,0,1760250678,13850.46664713999,-16.98635942999681,53041.65722448 2025-10-12,06:31:20.000,285,11110863,111645,0,1760250679,13851.288476959999,-16.718492489999335,53041.82491536 2025-10-12,06:31:21.000,285,11110842,111685,0,1760250680,13852.076625230002,-16.39423250999971,53042.0135676 2025-10-12,06:31:22.000,285,11110837,111725,0,1760250681,13852.9321366,-16.140463830000954,53042.17427136 2025-10-12,06:31:23.000,285,11110826,111485,0,1760250682,13853.727021179999,-15.865547759996844,53042.39087208 2025-10-12,06:31:24.000,285,11110841,111405,0,1760250683,13854.521905759997,-15.639975599995523,53042.55157584001 2025-10-12,06:31:25.000,285,11110856,111885,0,1760250684,13855.37068082,-15.414403440001479,53042.76817656001 2025-10-12,06:31:26.000,285,11110826,111765,0,1760250685,13856.32723684,-15.231126059996313,53043.033687120005 2025-10-12,06:31:27.000,285,11110866,112005,0,1760250686,13857.250111309993,-14.991455639996275,53043.22233936001 2025-10-12,06:31:28.000,285,11110867,111565,0,1760250687,13858.287503049993,-14.751785219996236,53043.50182416 2025-10-12,06:31:29.000,285,11110800,111885,0,1760250688,13859.291213240002,-14.455721760001325,53043.71842488 2025-10-12,06:31:30.000,285,11110761,111645,0,1760250689,13860.497012729997,-14.209002210001927,53043.94201272001 2025-10-12,06:31:31.000,285,11110882,111485,0,1760250690,13861.621976499991,-13.969331790001888,53044.27040736001 2025-10-12,06:31:32.000,285,11110764,111565,0,1760250691,13862.827775990001,-13.821300060000794,53044.57784064 2025-10-12,06:31:33.000,285,11110809,111885,0,1760250692,13863.98642131,-13.842447449998872,53044.83636408 2025-10-12,06:31:34.000,285,11110805,111685,0,1760250693,13865.192220799996,-13.849496579998231,53045.22065568 2025-10-12,06:31:35.000,285,11110887,111525,0,1760250694,13866.25655777999,-13.86359483999695,53045.48616624 2025-10-12,06:31:36.000,285,11110818,111405,0,1760250695,13867.29394951999,-13.90588962000038,53045.814560880004 2025-10-12,06:31:37.000,285,11110823,111725,0,1760250696,13868.203351369993,-13.927037009998458,53046.1359684 2025-10-12,06:31:38.000,285,11110828,111605,0,1760250697,13868.971290709997,-13.870643969996308,53046.54820848001 2025-10-12,06:31:39.000,285,11110828,111645,0,1760250698,13869.73249373999,-13.891791360001662,53046.89756448 2025-10-12,06:31:40.000,285,11110836,111485,0,1760250699,13870.446542600002,-13.877693099995668,53047.19102352 2025-10-12,06:31:41.000,285,11110832,111285,0,1760250700,13871.15385514999,-13.764907019998645,53047.561340880005 2025-10-12,06:31:42.000,285,11110797,111845,0,1760250701,13871.908321869989,-13.638022679995629,53047.826851440004 2025-10-12,06:31:43.000,285,11110827,111685,0,1760250702,13872.555007629991,-13.553433119996043,53048.1971688 2025-10-12,06:31:44.000,285,11110865,111845,0,1760250703,13873.053494569998,-13.44769616999838,53048.55351192 2025-10-12,06:31:45.000,285,11110761,111565,0,1760250704,13873.525036269995,-13.341959220000717,53048.88889368 2025-10-12,06:31:46.000,285,11110827,111565,0,1760250705,13873.935951179992,-13.26441879000049,53049.20331408 2025-10-12,06:31:47.000,285,11110853,111725,0,1760250706,13874.225612509988,-13.250320530001773,53049.46183752 2025-10-12,06:31:48.000,285,11110797,112165,0,1760250707,13874.501801219994,-13.193927489999624,53049.78324504001 2025-10-12,06:31:49.000,285,11110772,111805,0,1760250708,13874.77798993,-13.144583579996834,53050.055742720004 2025-10-12,06:31:50.000,285,11110819,111845,0,1760250709,13875.047442329997,-13.03884662999917,53050.35618888001 2025-10-12,06:31:51.000,285,11110852,111365,0,1760250710,13875.397730449993,-13.003600979995099,53050.63567368 2025-10-12,06:31:52.000,285,11110808,111525,0,1760250711,13875.82885428999,-12.911962289996154,53050.866248640006 2025-10-12,06:31:53.000,285,11110835,111845,0,1760250712,13876.273450749992,-12.855569250001281,53051.1666948 2025-10-12,06:31:54.000,285,11110855,111565,0,1760250713,13876.664156729988,-12.763930560002336,53051.41124400001 2025-10-12,06:31:55.000,285,11110846,111485,0,1760250714,13877.08854425999,-12.665242739996756,53051.704703040006 2025-10-12,06:31:56.000,285,11110770,111845,0,1760250715,13877.465777619997,-12.622947960000602,53052.019123440004 2025-10-12,06:31:57.000,285,11110781,111845,0,1760250716,13877.829538359998,-12.622947960000602,53052.24271128 2025-10-12,06:31:58.000,285,11110784,111845,0,1760250717,13878.004682419989,-12.566554919998453,53052.50123472 2025-10-12,06:31:59.000,285,11110796,111885,0,1760250718,13878.024891349989,-12.474916229999508,53052.759758160006 2025-10-12,06:32:01.000,285,11110839,111685,0,1760250720,13878.08551813999,-12.439670579995436,53053.21392096001 2025-10-12,06:32:02.000,285,11110825,111645,0,1760250721,13878.14614492999,-12.383277540000563,53053.40257320001 2025-10-12,06:32:03.000,285,11110792,111645,0,1760250722,13878.139408619994,-12.298687980000977,53053.56327696 2025-10-12,06:32:04.000,285,11110758,111485,0,1760250723,13878.260662199995,-12.192951029996038,53053.80782616001 2025-10-12,06:32:05.000,285,11110750,111845,0,1760250724,13878.29434375,-12.04491930000222,53053.92660720001 2025-10-12,06:32:06.000,285,11110766,111685,0,1760250725,13878.301080059995,-11.94623147999664,53054.05936248 2025-10-12,06:32:07.000,285,11110794,111765,0,1760250726,13878.38865208999,-11.925084089998563,53054.19211776001 2025-10-12,06:32:08.000,285,11110791,111645,0,1760250727,13878.46948780999,-11.882789309995132,53054.32487304 2025-10-12,06:32:09.000,285,11110835,111805,0,1760250728,13878.543587219996,-11.875740179995773,53054.49256392 2025-10-12,06:32:10.000,285,11110737,111685,0,1760250729,13878.658104490001,-11.939182349997282,53054.56243512 2025-10-12,06:32:11.000,285,11110836,111645,0,1760250730,13878.671577109992,-11.953280609996,53054.78602296 2025-10-12,06:32:12.000,285,11110777,111405,0,1760250731,13878.678313420001,-11.953280609996,53054.820958560005 2025-10-12,06:32:13.000,285,11110844,111805,0,1760250732,13878.637895560001,-11.932133219997922,53054.87685552 2025-10-12,06:32:14.000,285,11110768,111405,0,1760250733,13878.509905669991,-11.925084089998563,53054.91179112001 2025-10-12,06:32:15.000,285,11110826,111685,0,1760250734,13878.402124709995,-11.889838440001768,53054.96768808 2025-10-12,06:32:16.000,285,11110825,111485,0,1760250735,13878.341497919995,-11.734757580001315,53054.988649440005 2025-10-12,06:32:17.000,285,11110838,111685,0,1760250736,13878.40886101999,-11.558529329995508,53055.037559280005 2025-10-12,06:32:18.000,285,11110842,111405,0,1760250737,13878.543587219996,-11.382301079996978,53055.07249488 2025-10-12,06:32:19.000,285,11110870,111845,0,1760250738,13878.725467589997,-11.163778050002293,53055.05153352001 2025-10-12,06:32:20.000,285,11110771,111605,0,1760250739,13879.008392609998,-10.91000936999626,53055.12839184001 2025-10-12,06:32:21.000,285,11110803,111685,0,1760250740,13879.32499917999,-10.606896780001989,53055.16332744 2025-10-12,06:32:22.000,285,11110802,111805,0,1760250741,13879.75612302,-10.331980709997879,53055.21223728 2025-10-12,06:32:23.000,285,11110787,111645,0,1760250742,13880.180510550003,-10.106408549996559,53055.29608272001 2025-10-12,06:32:24.000,285,11110856,111845,0,1760250743,13880.56448021999,-9.887885520001873,53055.3589668 2025-10-12,06:32:25.000,285,11110799,111565,0,1760250744,13880.995604060001,-9.697559009997349,53055.43582512001 2025-10-12,06:32:26.000,285,11110735,111525,0,1760250745,13881.500827309988,-9.535429019997537,53055.50569632 2025-10-12,06:32:27.000,285,11110791,111365,0,1760250746,13881.88479697999,-9.408544680001796,53055.66640008 2025-10-12,06:32:28.000,285,11110799,111445,0,1760250747,13882.187930929991,-9.302807729996857,53055.7432584 2025-10-12,06:32:29.000,285,11110846,111525,0,1760250748,13882.450647019992,-9.267562080000062,53055.778194000006 2025-10-12,06:32:30.000,285,11110821,111445,0,1760250749,13882.632527389993,-9.253463820001343,53055.86902656001 2025-10-12,06:32:31.000,285,11110783,111645,0,1760250750,13882.693154179993,-9.260512950000702,53055.994794720005 2025-10-12,06:32:32.000,285,11110737,111165,0,1760250751,13882.605582149998,-9.239365559995349,53056.05069168 2025-10-12,06:32:33.000,285,11110786,111725,0,1760250752,13882.477592260002,-9.267562080000062,53056.09960152 2025-10-12,06:32:34.000,285,11110874,111565,0,1760250753,13882.322657129997,-9.352151639999647,53056.18344696001 2025-10-12,06:32:35.000,285,11110779,111605,0,1760250754,13882.160985689996,-9.380348159997084,53056.162485600005 2025-10-12,06:32:36.000,285,11110752,111765,0,1760250755,13881.918478529995,-9.380348159997084,53056.18344696001 2025-10-12,06:32:37.000,285,11110765,111645,0,1760250756,13881.716389229994,-9.479035979995388,53056.14152424 2025-10-12,06:32:38.000,285,11110798,111565,0,1760250757,13881.440200519988,-9.56362554000225,53056.07864016 2025-10-12,06:32:39.000,285,11110862,111765,0,1760250758,13881.089912399992,-9.570674670001608,53056.043704560005 2025-10-12,06:32:40.000,285,11110840,111845,0,1760250759,13880.759833209995,-9.662313360000553,53055.93889776001 2025-10-12,06:32:41.000,285,11110854,111645,0,1760250760,13880.409545089999,-9.676411619999271,53055.90396216 2025-10-12,06:32:42.000,285,11110842,111765,0,1760250761,13880.059256970002,-9.648215100001835,53055.79915536001 2025-10-12,06:32:43.000,285,11110806,111845,0,1760250762,13879.71570516,-9.655264230001194,53055.708322800005 2025-10-12,06:32:44.000,285,11110809,111645,0,1760250763,13879.44625275999,-9.704608139996708,53055.63146448001 2025-10-12,06:32:45.000,285,11110872,111765,0,1760250764,13879.163327739989,-9.753952049999498,53055.442812240006 2025-10-12,06:32:46.000,285,11110771,111845,0,1760250765,13878.941029510002,-9.803295960002288,53055.3589668 2025-10-12,06:32:47.000,285,11110827,111565,0,1760250766,13878.718731280002,-9.852639869997802,53055.19826304001 2025-10-12,06:32:48.000,285,11110845,111645,0,1760250767,13878.44927887999,-9.944278559996746,53055.0445464 2025-10-12,06:32:49.000,285,11110772,111565,0,1760250768,13878.28760743999,-9.958376819995465,53054.93275248001 2025-10-12,06:32:50.000,285,11110865,111605,0,1760250769,13878.098990759994,-9.986573340000177,53054.8349328 2025-10-12,06:32:51.000,285,11110811,111565,0,1760250770,13877.917110389993,-10.035917249995691,53054.653267680005 2025-10-12,06:32:52.000,285,11110831,111645,0,1760250771,13877.735230019993,-10.042966380002326,53054.47858968001 2025-10-12,06:32:53.000,285,11110841,111845,0,1760250772,13877.566822269997,-10.064113770000404,53054.38775712001 2025-10-12,06:32:54.000,285,11110781,111645,0,1760250773,13877.391678209991,-10.007720729998255,53054.22006624001 2025-10-12,06:32:55.000,285,11110853,111485,0,1760250774,13877.23674308,-10.028868119996332,53054.080323840004 2025-10-12,06:32:56.000,285,11110814,111445,0,1760250775,13877.01444485,-10.071162899999763,53053.933594320006 2025-10-12,06:32:57.000,285,11110850,111765,0,1760250776,13876.82582816999,-10.050015510001685,53053.77289056 2025-10-12,06:32:58.000,285,11110834,111885,0,1760250777,13876.697838279993,-10.042966380002326,53053.63314816 2025-10-12,06:32:59.000,285,11110796,111725,0,1760250778,13876.583321009988,-10.007720729998255,53053.479431520005 2025-10-12,06:33:00.000,285,11110808,111605,0,1760250779,13876.468803739997,-9.993622469999536,53053.38161184001 2025-10-12,06:33:01.000,285,11110846,111685,0,1760250780,13876.347550159997,-9.930180299998028,53053.21392096001 2025-10-12,06:33:02.000,285,11110795,111445,0,1760250781,13876.219560270001,-9.87378725999588,53053.06719144001 2025-10-12,06:33:03.000,285,11110837,111485,0,1760250782,13876.125251929996,-9.86673812999652,53053.01129448 2025-10-12,06:33:04.000,285,11110907,111565,0,1760250783,13876.003998349996,-9.753952049999498,53052.85059072001 2025-10-12,06:33:05.000,285,11110783,111725,0,1760250784,13875.81538167,-9.662313360000553,53052.66193848001 2025-10-12,06:33:06.000,285,11110830,111685,0,1760250785,13875.586347129989,-9.612969449997763,53052.543157440006 2025-10-12,06:33:07.000,285,11110815,111765,0,1760250786,13875.350576279998,-9.51428162999946,53052.3894408 2025-10-12,06:33:08.000,285,11110785,111645,0,1760250787,13875.155223289992,-9.429692069999874,53052.29162112 2025-10-12,06:33:09.000,285,11110799,111485,0,1760250788,13874.852089339991,-9.408544680001796,53052.11694312 2025-10-12,06:33:10.000,285,11110884,111725,0,1760250789,13874.59610956,-9.401495549995161,53051.97720072 2025-10-12,06:33:11.000,285,11110788,111645,0,1760250790,13874.191930959998,-9.408544680001796,53051.83745832 2025-10-12,06:33:12.000,285,11110871,111605,0,1760250791,13873.781016050001,-9.387397289996443,53051.62784472001 2025-10-12,06:33:13.000,285,11110808,111485,0,1760250792,13873.343155899995,-9.436741199999233,53051.467140960005 2025-10-12,06:33:14.000,285,11110846,111525,0,1760250793,13872.885086820002,-9.528379889998178,53051.299450080005 2025-10-12,06:33:15.000,285,11110774,111565,0,1760250794,13872.467435599996,-9.6411659699952,53051.10381072001 2025-10-12,06:33:16.000,285,11110787,111765,0,1760250795,13871.975684969999,-9.753952049999498,53050.93611984001 2025-10-12,06:33:17.000,285,11110767,111645,0,1760250796,13871.497406959992,-9.880836389995238,53050.73349336 2025-10-12,06:33:18.000,285,11110774,111605,0,1760250797,13870.97871109,-9.993622469999536,53050.61471232 2025-10-12,06:33:19.000,285,11110759,111765,0,1760250798,13870.439806289993,-10.120506809995277,53050.37715024 2025-10-12,06:33:20.000,285,11110786,111605,0,1760250799,13870.00194614,-10.26853853999637,53050.0836912 2025-10-12,06:33:21.000,285,11110883,111525,0,1760250800,13869.496722889999,-10.388373750000028,53049.8740776 2025-10-12,06:33:22.000,285,11110826,111405,0,1760250801,13869.085807980002,-10.515258089995768,53049.65048976 2025-10-12,06:33:23.000,285,11110754,111565,0,1760250802,13868.607529969995,-10.67738807999558,53049.41292768 2025-10-12,06:33:24.000,285,11110855,111685,0,1760250803,13868.075361479998,-10.846567200002028,53049.217288320004 2025-10-12,06:33:25.000,285,11110795,111685,0,1760250804,13867.52298406,-10.987549799996486,53049.000687600004 2025-10-12,06:33:26.000,285,11110761,111685,0,1760250805,13866.943661399993,-11.13558152999758,53048.75613840001 2025-10-12,06:33:27.000,285,11110818,111845,0,1760250806,13866.33739349999,-11.262465870000597,53048.45569224 2025-10-12,06:33:28.000,285,11110799,111805,0,1760250807,13865.798488699998,-11.424595860000409,53048.232104400005 2025-10-12,06:33:29.000,285,11110832,111765,0,1760250808,13865.138330319991,-11.502136290000635,53047.93864536001 2025-10-12,06:33:30.000,285,11110863,111485,0,1760250809,13864.538798729998,-11.614922369997657,53047.7080704 2025-10-12,06:33:31.000,285,11110824,111645,0,1760250810,13863.932530829996,-11.685413669998525,53047.47050832 2025-10-12,06:33:32.000,285,11110843,111485,0,1760250811,13863.380153409998,-11.868691049996414,53047.23294624 2025-10-12,06:33:33.000,285,11110797,111925,0,1760250812,13862.753676579996,-12.023771909996867,53046.94647432 2025-10-12,06:33:34.000,285,11110769,111645,0,1760250813,13862.234980709989,-12.18590189999668,53046.722886480005 2025-10-12,06:33:35.000,285,11110837,111645,0,1760250814,13861.756702699997,-12.326884499998414,53046.436414560005 2025-10-12,06:33:36.000,285,11110824,111645,0,1760250815,13861.20432528,-12.517211009995663,53046.18487824 2025-10-12,06:33:37.000,285,11110849,111645,0,1760250816,13860.705838339993,-12.665242739996756,53045.98923888 2025-10-12,06:33:38.000,285,11110833,111725,0,1760250817,13860.22756033,-12.728684909998265,53045.75866392001 2025-10-12,06:33:39.000,285,11110856,111485,0,1760250818,13859.749282319994,-12.883765769998718,53045.46520488 2025-10-12,06:33:40.000,285,11110836,111725,0,1760250819,13859.271004310001,448.7778561899977,53045.28353976001 2025-10-12,06:33:41.000,285,11110752,111645,0,1760250820,13858.68494534,-13.067043149996607,53045.08091328 2025-10-12,06:33:42.000,285,11110794,111645,0,1760250821,13858.159513159997,-13.172780100001546,53044.87129968001 2025-10-12,06:33:43.000,285,11110840,111645,0,1760250822,13857.58019049999,-13.285566179998568,53044.65469896001 2025-10-12,06:33:44.000,285,11110782,111645,0,1760250823,13857.101912489998,-13.363106609998795,53044.41014976 2025-10-12,06:33:45.000,285,11110842,111485,0,1760250824,13856.596689239996,-13.433597909999662,53044.19354904 2025-10-12,06:33:46.000,285,11110769,111405,0,1760250825,13856.104938609998,-13.50408921000053,53044.0048968 2025-10-12,06:33:47.000,285,11110751,111525,0,1760250826,13855.694023700002,-13.50408921000053,53043.78829608 2025-10-12,06:33:48.000,285,11110795,111645,0,1760250827,13855.2898451,-13.553433119996043,53043.57868248001 2025-10-12,06:33:49.000,285,11110765,111725,0,1760250828,13854.926084359999,-13.581629640000756,53043.39003024001 2025-10-12,06:33:50.000,285,11110810,111765,0,1760250829,13854.542114689997,-13.609826159998192,53043.13849392 2025-10-12,06:33:51.000,285,11110850,111845,0,1760250830,13854.08404560999,-13.6732683299997,53042.963815920004 2025-10-12,06:33:52.000,285,11110838,111685,0,1760250831,13853.666394389998,-13.694415719997778,53042.83804776001 2025-10-12,06:33:53.000,285,11110807,111565,0,1760250832,13853.268952099992,-13.736710500001209,53042.63542128 2025-10-12,06:33:54.000,285,11110854,111525,0,1760250833,13852.83109195,-13.764907019998645,53042.4677304 2025-10-12,06:33:55.000,285,11110782,111245,0,1760250834,13852.447122279998,-13.828349190000154,53042.28606528001 2025-10-12,06:33:56.000,285,11110846,111605,0,1760250835,13852.029471059992,-13.962282659995253,53042.04151608 2025-10-12,06:33:57.000,285,11110760,111805,0,1760250836,13851.658974009995,-14.018675699997402,53041.908760800005 2025-10-12,06:33:58.000,285,11110777,111645,0,1760250837,13851.281740649989,-14.145560040000419,53041.67119872 2025-10-12,06:33:59.000,285,11110841,111925,0,1760250838,13850.965134079997,-14.216051340001286,53041.475559360006 2025-10-12,06:34:00.000,285,11110783,111765,0,1760250839,13850.648527509991,-14.2653952499968,53041.30088136001 2025-10-12,06:34:01.000,285,11110768,111605,0,1760250840,13850.42622927999,-14.357033939995745,53041.04934504 2025-10-12,06:34:02.000,285,11110777,111485,0,1760250841,13850.33192094,-14.526213060002192,53040.8606928 2025-10-12,06:34:03.000,285,11110819,111725,0,1760250842,13850.129831639999,-14.638999139999214,53040.637104960006 2025-10-12,06:34:04.000,285,11110818,111685,0,1760250843,13850.069204849999,-14.688343050002004,53040.45543984 2025-10-12,06:34:05.000,285,11110780,111685,0,1760250844,13849.974896509993,-14.744736089996877,53040.2667876 2025-10-12,06:34:06.000,285,11110815,111725,0,1760250845,13849.954687579993,-14.794079999999667,53040.15499368001 2025-10-12,06:34:07.000,285,11110786,111725,0,1760250846,13849.988369129998,-14.843423909995181,53039.93839296001 2025-10-12,06:34:08.000,285,11110803,111525,0,1760250847,13849.988369129998,-14.913915209996048,53039.78467632 2025-10-12,06:34:09.000,285,11110844,111805,0,1760250848,13850.008578059998,-14.95620998999948,53039.62397256001 2025-10-12,06:34:10.000,285,11110838,111525,0,1760250849,13850.082677469989,-15.12538910999865,53039.43532032001 2025-10-12,06:34:11.000,285,11110745,111245,0,1760250850,13850.170249499999,-15.1817821500008,53039.274616560004 2025-10-12,06:34:12.000,285,11110846,111645,0,1760250851,13850.23087629,-15.259322580001026,53039.1139128 2025-10-12,06:34:13.000,285,11110766,111845,0,1760250852,13850.237612599994,-15.294568229997822,53039.02308024 2025-10-12,06:34:14.000,285,11110843,111565,0,1760250853,13850.338657249995,-15.35096126999997,53038.841415120005 2025-10-12,06:34:15.000,285,11110849,111565,0,1760250854,13850.38581141999,-15.400305179995485,53038.65276288 2025-10-12,06:34:16.000,285,11110831,112005,0,1760250855,13850.38581141999,-15.35096126999997,53038.52699472001 2025-10-12,06:34:17.000,285,11110833,111645,0,1760250856,13850.34539355999,-15.35096126999997,53038.408213680006 2025-10-12,06:34:18.000,285,11110782,111765,0,1760250857,13850.33192094,-15.421452570000838,53038.26148416001 2025-10-12,06:34:19.000,285,11110783,111485,0,1760250858,13850.33192094,-15.428501700000197,53038.2055872 2025-10-12,06:34:20.000,285,11110812,111685,0,1760250859,13850.379075109995,-15.315715619995899,53038.00994784 2025-10-12,06:34:21.000,285,11110857,111525,0,1760250860,13850.399284039995,-15.372108659998048,53037.905141040006 2025-10-12,06:34:22.000,285,11110801,111645,0,1760250861,13850.45317452,-15.379157789997407,53037.80732136001 2025-10-12,06:34:23.000,285,11110830,111445,0,1760250862,13850.500328689996,-15.343912140000612,53037.67456608 2025-10-12,06:34:24.000,285,11110858,111845,0,1760250863,13850.59463703,-15.252273450001667,53037.597707760004 2025-10-12,06:34:25.000,285,11110843,111845,0,1760250864,13850.668736439991,-15.188831280000159,53037.47193960001 2025-10-12,06:34:26.000,285,11110810,111725,0,1760250865,13850.729363229992,-15.08309432999522,53037.33918432 2025-10-12,06:34:27.000,285,11110790,111685,0,1760250866,13850.870825739992,-15.012603030001628,53037.26931312 2025-10-12,06:34:28.000,285,11110809,111965,0,1760250867,13850.985343009997,-14.913915209996048,53037.1924548 2025-10-12,06:34:29.000,285,11110765,111645,0,1760250868,13851.113332899993,-14.885718689998612,53037.12957072 2025-10-12,06:34:30.000,285,11110803,111565,0,1760250869,13851.221113859989,-14.77293261000159,53037.13655784001 2025-10-12,06:34:31.000,285,11110871,111485,0,1760250870,13851.36257636999,-14.709490440000081,53037.02476392 2025-10-12,06:34:32.000,285,11110802,111485,0,1760250871,13851.477093639995,-14.646048269998573,53036.996815440005 2025-10-12,06:34:33.000,285,11110848,111685,0,1760250872,13851.62529245999,-14.561458709998988,53037.01777680001 2025-10-12,06:34:34.000,285,11110816,111405,0,1760250873,13851.74654603999,-14.483918279998761,53036.96886696001 2025-10-12,06:34:35.000,285,11110811,111565,0,1760250874,13851.908217479991,-14.448672630001965,53037.045725280004 2025-10-12,06:34:36.000,285,11110781,111605,0,1760250875,13852.009262129992,-14.469820020000043,53037.03873816001 2025-10-12,06:34:37.000,285,11110804,111445,0,1760250876,13852.103570469997,-14.420476109997253,53037.08066088 2025-10-12,06:34:38.000,285,11110847,111845,0,1760250877,13852.245032979998,-14.399328719999176,53037.066686640006 2025-10-12,06:34:39.000,285,11110822,111645,0,1760250878,13852.366286559998,-14.420476109997253,53037.08066088 2025-10-12,06:34:40.000,285,11110859,111845,0,1760250879,13852.440385969989,-14.371132200001739,53037.10860936001 2025-10-12,06:34:41.000,285,11110860,111565,0,1760250880,13852.501012759989,-14.342935679997026,53037.10860936001 2025-10-12,06:34:42.000,285,11110794,111605,0,1760250881,13852.588584789999,-14.335886549997667,53037.19944192 2025-10-12,06:34:43.000,285,11110806,111525,0,1760250882,13852.64247526999,-14.328837419998308,53037.283287360005 2025-10-12,06:34:44.000,285,11110805,111565,0,1760250883,13852.716574679995,-14.244247859998723,53037.35315856001 2025-10-12,06:34:45.000,285,11110786,111445,0,1760250884,13852.77046516,-14.300640900000872,53037.44399112001 2025-10-12,06:34:46.000,285,11110857,111605,0,1760250885,13852.89171874,-14.230149600000004,53037.52084944001 2025-10-12,06:34:47.000,285,11110795,111725,0,1760250886,13853.066862799991,-14.180805689997214,53037.61168200001 2025-10-12,06:34:48.000,285,11110836,111965,0,1760250887,13853.194852690001,-14.173756559997855,53037.72347592 2025-10-12,06:34:49.000,285,11110857,111885,0,1760250888,13853.383469369997,-14.166707429998496,53037.68854032001 2025-10-12,06:34:50.000,285,11110835,111725,0,1760250889,13853.605767599998,-14.103265259996988,53037.835269840005 2025-10-12,06:34:51.000,285,11110832,111605,0,1760250890,13853.88869262,-14.075068739999551,53037.91911528 2025-10-12,06:34:52.000,285,11110780,111645,0,1760250891,13854.12446346999,-14.08211786999891,53038.051870560004 2025-10-12,06:34:53.000,285,11110789,111405,0,1760250892,13854.481487899997,-14.011626569998043,53038.268471280004 2025-10-12,06:34:54.000,285,11110817,111685,0,1760250893,13854.670104579993,-14.004577439998684,53038.408213680006 2025-10-12,06:34:55.000,285,11110854,111765,0,1760250894,13854.932820669994,-14.011626569998043,53038.56891744001 2025-10-12,06:34:56.000,285,11110853,111685,0,1760250895,13855.08101948999,-13.997528309999325,53038.65975 2025-10-12,06:34:57.000,285,11110859,111565,0,1760250896,13855.28310878999,-13.997528309999325,53038.78551816001 2025-10-12,06:34:58.000,285,11110823,111485,0,1760250897,13855.40436236999,-14.060970480000833,53038.939234800004 2025-10-12,06:34:59.000,285,11110849,111845,0,1760250898,13855.559297499996,-14.096216129997629,53039.14884840001 2025-10-12,06:35:00.000,285,11110802,111685,0,1760250899,13855.673814770002,-14.124412650002341,53039.21173248 2025-10-12,06:35:01.000,285,11110797,111845,0,1760250900,13855.781595729997,-14.152609169999778,53039.40737184001 2025-10-12,06:35:02.000,285,11110856,111325,0,1760250901,13855.842222519997,-14.230149600000004,53039.512178640005 2025-10-12,06:35:03.000,285,11110858,111565,0,1760250902,13855.902849309998,-14.194903949995933,53039.6379468 2025-10-12,06:35:04.000,285,11110867,111765,0,1760250903,13855.963476099998,-14.223100470000645,53039.74275360001 2025-10-12,06:35:05.000,285,11110837,111685,0,1760250904,13856.030839199993,-14.321788289998949,53039.83358616 2025-10-12,06:35:06.000,285,11110815,111645,0,1760250905,13856.165565399999,-14.364083069995104,53039.97332856 2025-10-12,06:35:07.000,285,11110853,111485,0,1760250906,13856.455226729995,-14.448672630001965,53040.05717400001 2025-10-12,06:35:08.000,285,11110795,111725,0,1760250907,13856.677524959996,-14.49801653999748,53040.15499368001 2025-10-12,06:35:09.000,285,11110869,111285,0,1760250908,13856.987395219992,-14.603753489995142,53040.301723200006 2025-10-12,06:35:10.000,285,11110851,111645,0,1760250909,13857.317474409989,-14.610802620001778,53040.37858152 2025-10-12,06:35:11.000,285,11110824,111645,0,1760250910,13857.60039942999,-14.67424478999601,53040.55325952 2025-10-12,06:35:12.000,285,11110839,111845,0,1760250911,13857.84290658999,-14.730637829998159,53040.64409208 2025-10-12,06:35:13.000,285,11110810,111485,0,1760250912,13858.024786959992,-14.76588348000223,53040.79780872001 2025-10-12,06:35:14.000,285,11110814,111565,0,1760250913,13858.247085189993,-14.794079999999667,53040.902615520004 2025-10-12,06:35:15.000,285,11110801,111685,0,1760250914,13858.435701869988,-14.779981740000949,53041.01440944001 2025-10-12,06:35:16.000,285,11110845,111845,0,1760250915,13858.577164379989,-14.787030870000308,53041.16113896001 2025-10-12,06:35:17.000,285,11110847,111725,0,1760250916,13858.75904474999,-14.702441310000722,53041.25197152001 2025-10-12,06:35:18.000,285,11110872,111525,0,1760250917,13858.934188809995,-14.617851750001137,53041.46158512 2025-10-12,06:35:19.000,285,11110817,111645,0,1760250918,13859.055442389996,-14.512114799996198,53041.54543056001 2025-10-12,06:35:20.000,285,11110869,111765,0,1760250919,13859.237322759996,-14.392279589999816,53041.68517296001 2025-10-12,06:35:22.000,285,11110790,111685,0,1760250921,13859.661710289998,-14.152609169999778,53041.91574792 2025-10-12,06:35:23.000,285,11110795,111605,0,1760250922,13859.951371619994,-13.983430050000607,53042.11837440001 2025-10-12,06:35:24.000,285,11110791,111725,0,1760250923,13860.214087709996,-13.898840490001021,53042.27209104 2025-10-12,06:35:25.000,285,11110826,111525,0,1760250924,13860.355550219996,-13.828349190000154,53042.34196224 2025-10-12,06:35:26.000,285,11110831,111565,0,1760250925,13860.577848449997,-13.757857889999286,53042.530614480005 2025-10-12,06:35:27.000,285,11110847,111685,0,1760250926,13860.759728819998,-13.701464849997137,53042.63542128 2025-10-12,06:35:28.000,285,11110864,111845,0,1760250927,13860.948345499994,-13.602777029998833,53042.82407352 2025-10-12,06:35:29.000,285,11110823,111605,0,1760250928,13861.14369849,-13.574580510001397,53042.97080304 2025-10-12,06:35:30.000,285,11110824,111525,0,1760250929,13861.372733029995,-13.539334859997325,53043.12451968001 2025-10-12,06:35:31.000,285,11110809,111485,0,1760250930,13861.4872503,-13.440647039999021,53043.31317192001 2025-10-12,06:35:33.000,285,11110845,111605,0,1760250932,13861.736493769997,-13.257369660001132,53043.64855368001 2025-10-12,06:35:34.000,285,11110863,111405,0,1760250933,13861.736493769997,-13.165730970002187,53043.753360480005 2025-10-12,06:35:35.000,285,11110840,111685,0,1760250934,13861.716284839997,-13.067043149996607,53043.89310288001 2025-10-12,06:35:36.000,285,11110860,111485,0,1760250935,13861.743230079992,-12.98950271999638,53044.074768 2025-10-12,06:35:37.000,285,11110858,111765,0,1760250936,13861.621976499991,-12.919011419995513,53044.13066496001 2025-10-12,06:35:38.000,285,11110789,111845,0,1760250937,13861.4872503,-12.855569250001281,53044.23547176 2025-10-12,06:35:39.000,285,11110794,111725,0,1760250938,13861.33905147999,-12.883765769998718,53044.43111112 2025-10-12,06:35:40.000,285,11110817,111405,0,1760250939,13861.05612645999,-12.897864029997436,53044.5289308 2025-10-12,06:35:41.000,285,11110862,111325,0,1760250940,13860.773201440003,-12.82032359999721,53044.598802 2025-10-12,06:35:42.000,285,11110796,111565,0,1760250941,13860.544166899992,-12.799176209999132,53044.661686080006 2025-10-12,06:35:43.000,285,11110779,111685,0,1760250942,13860.342077599991,-12.756881429995701,53044.67566032 2025-10-12,06:35:44.000,285,11110873,111725,0,1760250943,13860.214087709996,-12.658193609997397,53044.73155728001 2025-10-12,06:35:45.000,285,11110796,111325,0,1760250944,13860.072625199995,-12.545407530000375,53044.78046712001 2025-10-12,06:35:46.000,285,11110811,111685,0,1760250945,13860.072625199995,-12.425572319996718,53044.80142848001 2025-10-12,06:35:47.000,285,11110813,111565,0,1760250946,13860.03894364999,-12.383277540000563,53044.79444136 2025-10-12,06:35:48.000,285,11110822,111485,0,1760250947,13860.0052621,-12.23524580999947,53044.80142848001 2025-10-12,06:35:49.000,285,11110842,111845,0,1760250948,13860.03894364999,-12.108361469996453,53044.85033832001 2025-10-12,06:35:50.000,285,11110824,112005,0,1760250949,13859.991789479995,-12.009673649998149,53044.9132224 2025-10-12,06:35:51.000,285,11110868,111605,0,1760250950,13860.011998409995,-11.910985829999845,53044.90623528 2025-10-12,06:35:52.000,285,11110841,111845,0,1760250951,13860.03894364999,-11.8193471400009,53044.96213224 2025-10-12,06:35:53.000,285,11110857,111485,0,1760250952,13859.98505317,-11.748855840000033,53044.94815800001 2025-10-12,06:35:54.000,285,11110807,111565,0,1760250953,13859.98505317,-11.636069759995735,53045.01104208 2025-10-12,06:35:55.000,285,11110825,111685,0,1760250954,13859.83685434999,-11.579676720000862,53045.0529648 2025-10-12,06:35:56.000,285,11110776,111845,0,1760250955,13859.654973979988,-11.509185419999994,53045.01802920001 2025-10-12,06:35:57.000,285,11110747,111765,0,1760250956,13859.432675750002,-11.459841509997204,53045.00405496 2025-10-12,06:35:58.000,285,11110914,111605,0,1760250957,13859.210377520001,-11.431644989999768,53045.03899056001 2025-10-12,06:35:59.000,285,11110862,111845,0,1760250958,13858.974606669995,-11.502136290000635,53044.96911936001 2025-10-12,06:36:00.000,285,11110888,111285,0,1760250959,13858.577164379989,-11.523283679998713,53044.9830936 2025-10-12,06:36:01.000,285,11110805,111685,0,1760250960,13858.146040539992,-11.495087160001276,53044.9132224 2025-10-12,06:36:02.000,285,11110774,111645,0,1760250961,13857.72838932,-11.523283679998713,53044.87129968001 2025-10-12,06:36:03.000,285,11110847,111445,0,1760250962,13857.317474409989,-11.54443106999679,53044.79444136 2025-10-12,06:36:04.000,285,11110819,111725,0,1760250963,13856.920032119997,-11.600824109998939,53044.69662168 2025-10-12,06:36:05.000,285,11110795,111725,0,1760250964,13856.536062449995,-11.600824109998939,53044.640724720004 2025-10-12,06:36:06.000,285,11110828,111565,0,1760250965,13856.165565399999,-11.572627590001503,53044.53591792001 2025-10-12,06:36:07.000,285,11110803,111645,0,1760250966,13855.956739789988,-11.572627590001503,53044.40316264 2025-10-12,06:36:08.000,285,11110857,111725,0,1760250967,13855.754650490002,-11.565578460002143,53044.29835584001 2025-10-12,06:36:09.000,285,11110825,111685,0,1760250968,13855.613187980001,-11.565578460002143,53044.1446392 2025-10-12,06:36:10.000,285,11110816,111725,0,1760250969,13855.545824879991,-11.488038030001917,53044.04681952 2025-10-12,06:36:11.000,285,11110782,111765,0,1760250970,13855.498670709996,-11.438694119999127,53043.95598696 2025-10-12,06:36:12.000,285,11110812,111685,0,1760250971,13855.4919344,-11.3611536899989,53043.78130896 2025-10-12,06:36:13.000,285,11110856,111205,0,1760250972,13855.532352260001,-11.248367610001878,53043.69746352001 2025-10-12,06:36:14.000,285,11110904,111445,0,1760250973,13855.545824879991,-11.18492544000037,53043.60663096001 2025-10-12,06:36:15.000,285,11110771,111605,0,1760250974,13855.478461779996,-11.058041099997354,53043.48086280001 2025-10-12,06:36:16.000,285,11110850,111845,0,1760250975,13855.40436236999,-10.95935327999905,53043.45990144001 2025-10-12,06:36:17.000,285,11110856,111725,0,1760250976,13855.36394450999,-10.9029602399969,53043.3061848 2025-10-12,06:36:18.000,285,11110850,111525,0,1760250977,13855.26289985999,-10.804272419998597,53043.20836512 2025-10-12,06:36:19.000,285,11110853,111485,0,1760250978,13855.08101948999,-10.73378111999773,53043.15945528 2025-10-12,06:36:20.000,285,11110831,111725,0,1760250979,13854.946293289999,-10.649191559998144,53043.0616356 2025-10-12,06:36:21.000,285,11110787,111565,0,1760250980,13854.757676609988,-10.536405480001122,53042.984777280006 2025-10-12,06:36:22.000,285,11110787,111845,0,1760250981,13854.555587310002,-10.494110699997691,53042.87997048 2025-10-12,06:36:23.000,285,11110823,111725,0,1760250982,13854.393915870001,-10.395422879999387,53042.76817656001 2025-10-12,06:36:24.000,285,11110807,111485,0,1760250983,13854.205299189991,-10.353128099995956,53042.69131824001 2025-10-12,06:36:25.000,285,11110823,111725,0,1760250984,13854.0099462,-10.388373750000028,53042.61445992 2025-10-12,06:36:26.000,285,11110845,111485,0,1760250985,13853.88869262,-10.36722636000195,53042.52362736001 2025-10-12,06:36:27.000,285,11110857,111725,0,1760250986,13853.78091165999,-10.381324620000669,53042.3978592 2025-10-12,06:36:28.000,285,11110872,111885,0,1760250987,13853.652921769994,-10.346078969996597,53042.33497512001 2025-10-12,06:36:29.000,285,11110856,111605,0,1760250988,13853.471041399993,-10.310833319999801,53042.20221984 2025-10-12,06:36:30.000,285,11110778,111685,0,1760250989,13853.295897340002,-10.32493157999852,53042.06946456001 2025-10-12,06:36:31.000,285,11110830,111725,0,1760250990,13853.114016970001,-10.32493157999852,53041.97164488001 2025-10-12,06:36:32.000,285,11110831,111725,0,1760250991,13852.86477349999,-10.388373750000028,53041.84587672 2025-10-12,06:36:33.000,285,11110792,111845,0,1760250992,13852.615530029994,-10.37427549000131,53041.75504416001 2025-10-12,06:36:34.000,285,11110789,111485,0,1760250993,13852.366286559998,-10.346078969996597,53041.56639192001 2025-10-12,06:36:35.000,285,11110763,111765,0,1760250994,13852.076625230002,-10.31788244999916,53041.3847268 2025-10-12,06:36:36.000,285,11110874,111605,0,1760250995,13851.83411807,-10.32493157999852,53041.26594576 2025-10-12,06:36:37.000,285,11110804,111725,0,1760250996,13851.49056626,-10.26853853999637,53041.091267760006 2025-10-12,06:36:38.000,285,11110778,111525,0,1760250997,13851.295213269994,-10.212145500001498,53040.94453824001 2025-10-12,06:36:39.000,285,11110778,111885,0,1760250998,13851.012288249993,-10.169850719998067,53040.755886000006 2025-10-12,06:36:40.000,285,11110789,111525,0,1760250999,13850.742835849996,-10.14870332999999,53040.59518224 2025-10-12,06:36:41.000,285,11110850,111685,0,1760251000,13850.53401024,-10.085261159998481,53040.44146560001 2025-10-12,06:36:42.000,285,11110865,111645,0,1760251001,13850.278030459995,-10.085261159998481,53040.21089064 2025-10-12,06:36:43.000,285,11110791,111605,0,1760251002,13850.069204849999,-10.050015510001685,53040.03621264001 2025-10-12,06:36:44.000,285,11110870,111645,0,1760251003,13849.867115549998,-10.085261159998481,53039.84057328001 2025-10-12,06:36:45.000,285,11110807,111605,0,1760251004,13849.691971489992,-10.021818989996973,53039.67288240001 2025-10-12,06:36:46.000,285,11110845,111645,0,1760251005,13849.442728019996,-10.09231028999784,53039.42134608 2025-10-12,06:36:47.000,285,11110811,111605,0,1760251006,13849.21369348,-10.134605070001271,53039.19775824001 2025-10-12,06:36:48.000,285,11110768,111685,0,1760251007,13849.078967279995,-10.183948979996785,53039.0440416 2025-10-12,06:36:49.000,285,11110834,111365,0,1760251008,13848.843196429989,-10.26853853999637,53038.81346664001 2025-10-12,06:36:50.000,285,11110869,111725,0,1760251009,13848.560271410002,-10.296735060001083,53038.61782728001 2025-10-12,06:36:51.000,285,11110865,111765,0,1760251010,13848.311027939992,-10.331980709997879,53038.40122656001 2025-10-12,06:36:52.000,285,11110860,111605,0,1760251011,13848.00789398999,-10.388373750000028,53038.17763872 2025-10-12,06:36:53.000,285,11110800,111565,0,1760251012,13847.657605869994,-10.465914180000254,53037.91212816 2025-10-12,06:36:54.000,285,11110814,111765,0,1760251013,13847.300581440002,-10.494110699997691,53037.63963048001 2025-10-12,06:36:55.000,285,11110830,111645,0,1760251014,13846.84924866999,-10.50115982999705,53037.44399112001 2025-10-12,06:36:56.000,285,11110812,111725,0,1760251015,13846.370970659998,-10.564601999998558,53037.234377520006 2025-10-12,06:36:57.000,285,11110843,111645,0,1760251016,13845.818593240001,-10.649191559998144,53036.95489272 2025-10-12,06:36:58.000,285,11110792,111565,0,1760251017,13845.259479509994,-10.73378111999773,53036.675407919996 2025-10-12,06:36:59.000,285,11110821,111765,0,1760251018,13844.531958029991,-10.747879379996448,53036.31906480001 2025-10-12,06:37:00.000,285,11110773,111565,0,1760251019,13843.885272269988,-10.860665460000746,53036.05355424001 2025-10-12,06:37:01.000,285,11110853,111405,0,1760251020,13843.19143233999,-10.95230414999969,53035.71118536 2025-10-12,06:37:02.000,285,11110777,111645,0,1760251021,13842.538010269993,-11.00869719000184,53035.34785512 2025-10-12,06:37:03.000,285,11110820,111645,0,1760251022,13841.823961409995,-11.107385010000144,53034.96356352 2025-10-12,06:37:04.000,285,11110786,111365,0,1760251023,13841.157066719992,-11.206072829998448,53034.61420752 2025-10-12,06:37:05.000,285,11110835,111565,0,1760251024,13840.483435719994,-11.325908040002105,53034.25087728 2025-10-12,06:37:06.000,285,11110865,111685,0,1760251025,13839.776123169991,-11.459841509997204,53033.84562432 2025-10-12,06:37:07.000,285,11110783,111485,0,1760251026,13839.115964789999,-11.59377497999958,53033.43338424 2025-10-12,06:37:08.000,285,11110847,111365,0,1760251027,13838.48275165,-11.798199749995547,53033.11197672001 2025-10-12,06:37:09.000,285,11110877,111685,0,1760251028,13837.822593269993,-11.932133219997922,53032.67178816 2025-10-12,06:37:10.000,285,11110797,111405,0,1760251029,13837.209589059996,-12.087214079998375,53032.23858672 2025-10-12,06:37:11.000,285,11110803,111605,0,1760251030,13836.650475329989,-12.291638850001618,53031.77044968001 2025-10-12,06:37:12.000,285,11110876,111685,0,1760251031,13836.04420743,-12.474916229999508,53031.35122248 2025-10-12,06:37:13.000,285,11110858,111645,0,1760251032,13835.491830009989,-12.679340999995475,53030.88308544001 2025-10-12,06:37:14.000,285,11110853,111485,0,1760251033,13834.986606760001,-12.919011419995513,53030.51276808 2025-10-12,06:37:15.000,285,11110846,111085,0,1760251034,13834.42075672,-13.151632709996193,53029.98873408 2025-10-12,06:37:16.000,285,11110830,111885,0,1760251035,13833.780807269992,-13.391303129996231,53029.63239096001 2025-10-12,06:37:17.000,285,11110815,111565,0,1760251036,13833.20148461,-13.616875289997552,53029.15027968 2025-10-12,06:37:18.000,285,11110771,111645,0,1760251037,13832.500908369992,-13.807201800002076,53028.67515552001 2025-10-12,06:37:19.000,285,11110825,111925,0,1760251038,13831.726232719993,-14.075068739999551,53028.22099272001 2025-10-12,06:37:20.000,285,11110870,111685,0,1760251039,13830.95829337999,-14.357033939995745,53027.75285568 2025-10-12,06:37:21.000,285,11110853,111725,0,1760251040,13830.149936180002,-14.603753489995142,53027.270744400004 2025-10-12,06:37:22.000,285,11110846,111485,0,1760251041,13829.314633739988,-14.857522170001175,53026.79562024 2025-10-12,06:37:23.000,285,11110856,111485,0,1760251042,13828.492803919995,-15.07604519999586,53026.29953472 2025-10-12,06:37:24.000,285,11110788,111605,0,1760251043,13827.637292549996,-15.273420839999744,53025.761526480004 2025-10-12,06:37:25.000,285,11110868,111645,0,1760251044,13826.869353209993,-15.470796479996352,53025.223518239996 2025-10-12,06:37:26.000,285,11110849,111445,0,1760251045,13826.06773232,-15.703417769997031,53024.76236832 2025-10-12,06:37:27.000,285,11110818,111685,0,1760251046,13825.346947149992,-15.957186449995788,53024.19641160001 2025-10-12,06:37:28.000,285,11110888,111725,0,1760251047,13824.673316149994,-16.16866034999839,53023.72827456 2025-10-12,06:37:29.000,285,11110846,111605,0,1760251048,13823.939058359996,-16.330790339998202,53023.21821480001 2025-10-12,06:37:30.000,285,11110845,111565,0,1760251049,13823.312581529994,-16.556362499999523,53022.67321944 2025-10-12,06:37:31.000,285,11110869,112005,0,1760251050,13822.686104699991,-16.79603291999956,53022.142198320005 2025-10-12,06:37:32.000,285,11110807,111325,0,1760251051,13822.039418939989,-17.02160508000088,53021.66008704001 2025-10-12,06:37:43.000,285,11110874,111685,0,1760251062,13815.323317869996,-18.861428010000964,53016.224107680006 2025-10-12,06:37:44.000,285,11110846,111765,0,1760251063,13814.757467829993,-18.995361479996063,53015.73500928 2025-10-12,06:37:45.000,285,11110843,111525,0,1760251064,13814.232035649991,-19.094049300001643,53015.30180784 2025-10-12,06:37:46.000,285,11110893,111805,0,1760251065,13813.652712989999,-19.206835379998665,53014.81969656 2025-10-12,06:37:47.000,285,11110810,111805,0,1760251066,13813.107071879997,-19.30552319999697,53014.38649512 2025-10-12,06:37:48.000,285,11110829,111485,0,1760251067,13812.60858493999,-19.397161889995914,53013.98124216 2025-10-12,06:37:49.000,285,11110869,111685,0,1760251068,13812.076416449992,-19.4817514499955,53013.492143760006 2025-10-12,06:37:50.000,285,11110812,111565,0,1760251069,13811.61161105999,-19.559291879995726,53013.12881352001 2025-10-12,06:37:51.000,285,11110812,111645,0,1760251070,13811.173750909998,-19.64388143999531,53012.67465072001 2025-10-12,06:37:52.000,285,11110789,111725,0,1760251071,13810.809990169997,-19.70732360999682,53012.36023032001 2025-10-12,06:37:53.000,285,11110842,111325,0,1760251072,13810.493383599991,-19.791913169996405,53011.87811904 2025-10-12,06:37:54.000,285,11110897,111845,0,1760251073,13810.223931199995,-19.841257079999195,53011.4449176 2025-10-12,06:37:55.000,285,11110867,111565,0,1760251074,13810.015105589999,-19.9399448999975,53011.123510080004 2025-10-12,06:37:56.000,285,11110894,111325,0,1760251075,13809.685026400002,-19.968141420002212,53010.73223136001 2025-10-12,06:37:57.000,285,11110885,111685,0,1760251076,13809.442519240001,-19.92584663999878,53010.36890112 2025-10-12,06:37:58.000,285,11110878,112005,0,1760251077,13809.11917636,-19.968141420002212,53009.99159664001 2025-10-12,06:37:59.000,285,11110874,111645,0,1760251078,13808.82951502999,-19.97519055000157,53009.77499592001 2025-10-12,06:38:00.000,285,11110813,111845,0,1760251079,13808.445545360002,-19.961092289995577,53009.50249824 2025-10-12,06:38:01.000,285,11110837,111525,0,1760251080,13808.05483937999,-19.98223968000093,53009.181090720005 2025-10-12,06:38:02.000,285,11110851,111525,0,1760251081,13807.69781495,-19.99633793999965,53008.87365744 2025-10-12,06:38:03.000,285,11110871,111485,0,1760251082,13807.360999449993,-20.059780110001157,53008.56622416 2025-10-12,06:38:04.000,285,11110809,111525,0,1760251083,13807.030920259996,-20.045681849995162,53008.31468784001 2025-10-12,06:38:05.000,285,11110889,111925,0,1760251084,13806.81535833999,-20.045681849995162,53007.97231896 2025-10-12,06:38:06.000,285,11110802,111525,0,1760251085,13806.63347796999,-20.059780110001157,53007.741744000006 2025-10-12,06:38:07.000,285,11110840,111645,0,1760251086,13806.51222438999,-20.066829240000516,53007.49719480001 2025-10-12,06:38:08.000,285,11110842,111605,0,1760251087,13806.390970809989,-20.031583589996444,53007.217710000004 2025-10-12,06:38:09.000,285,11110849,111685,0,1760251088,13806.438124979999,-20.010436199998367,53007.01508352 2025-10-12,06:38:10.000,285,11110791,111645,0,1760251089,13806.55937856,-19.98223968000093,53006.784508560006 2025-10-12,06:38:11.000,285,11110817,111685,0,1760251090,13806.74125893,-19.954043159996218,53006.63079192 2025-10-12,06:38:12.000,285,11110816,111725,0,1760251091,13806.997238709992,-19.897650120001344,53006.45611392 2025-10-12,06:38:13.000,285,11110871,111845,0,1760251092,13807.334054209998,-19.81306056000176,53006.330345760005 2025-10-12,06:38:14.000,285,11110836,111245,0,1760251093,13807.765178049995,441.94020009000087,53006.20457760001 2025-10-12,06:38:15.000,285,11110800,111645,0,1760251094,13808.155884029991,-19.657979700001306,53006.19759048 2025-10-12,06:38:16.000,285,11110795,111565,0,1760251095,13808.688052519989,-19.545193619997008,53006.07182232 2025-10-12,06:38:17.000,285,11110891,111685,0,1760251096,13809.15959422,-19.446505799998704,53006.064835200006 2025-10-12,06:38:18.000,285,11110888,111525,0,1760251097,13809.691762709997,-19.368965369998477,53005.98797688001 2025-10-12,06:38:19.000,285,11110856,111805,0,1760251098,13810.23066750999,-19.319621459995687,53006.03688672001 2025-10-12,06:38:20.000,285,11110819,111845,0,1760251099,13810.803253860002,-19.235031899996102,53006.07880944 2025-10-12,06:38:21.000,285,11110805,111725,0,1760251100,13811.34889496999,-19.192737119999947,53006.07182232 2025-10-12,06:38:22.000,285,11110876,111725,0,1760251101,13811.948426559997,-19.10814756000036,53006.162654880005 2025-10-12,06:38:23.000,285,11110837,111445,0,1760251102,13812.460386119994,-18.981263219997345,53006.2395132 2025-10-12,06:38:24.000,285,11110810,111605,0,1760251103,13812.972345679991,-18.868477140000323,53006.400216960006 2025-10-12,06:38:25.000,285,11110864,111725,0,1760251104,13813.457359999993,-18.741592799997306,53006.49104952001 2025-10-12,06:38:26.000,285,11110873,111445,0,1760251105,13813.95584694,-18.593561069996213,53006.6238048 2025-10-12,06:38:27.000,285,11110821,111485,0,1760251106,13814.346552919997,-18.42438194999704,53006.7984828 2025-10-12,06:38:28.000,285,11110844,112045,0,1760251107,13814.750731519998,-18.31864499999938,53006.94521232001 2025-10-12,06:38:29.000,285,11110892,111925,0,1760251108,13815.19532798,-18.191760659996362,53007.119890320006 2025-10-12,06:38:30.000,285,11110855,111565,0,1760251109,13815.572561339992,-18.13536762000149,53007.287581200006 2025-10-12,06:38:31.000,285,11110899,111845,0,1760251110,13815.976739939993,-18.050778060001903,53007.392388 2025-10-12,06:38:32.000,285,11110825,111725,0,1760251111,13816.320291749995,-17.994385019999754,53007.62995008 2025-10-12,06:38:33.000,285,11110842,111645,0,1760251112,13816.603216769996,-17.89569720000145,53007.82558944 2025-10-12,06:38:34.000,285,11110844,111565,0,1760251113,13816.960241200002,-17.832255029999942,53007.9862932 2025-10-12,06:38:35.000,285,11110912,111445,0,1760251114,13817.209484669998,-17.818156770001224,53008.16795832001 2025-10-12,06:38:36.000,285,11110852,111485,0,1760251115,13817.499145999995,-17.775861989997793,53008.391546160005 2025-10-12,06:38:37.000,285,11110842,111485,0,1760251116,13817.822488879996,-17.72651808000228,53008.48936584 2025-10-12,06:38:38.000,285,11110860,111525,0,1760251117,13818.240140100002,-17.72651808000228,53008.69199232 2025-10-12,06:38:39.000,285,11110890,111685,0,1760251118,13818.597164529994,-17.719468949995644,53008.95750288001 2025-10-12,06:38:40.000,285,11110795,111325,0,1760251119,13819.01481575,-17.698321559997567,53009.10423240001 2025-10-12,06:38:41.000,285,11110828,111845,0,1760251120,13819.445939589998,-17.65602678000141,53009.278910400004 2025-10-12,06:38:42.000,285,11110863,111605,0,1760251121,13819.82317294999,-17.61373199999798,53009.53743384001 2025-10-12,06:38:43.000,285,11110828,111645,0,1760251122,13820.281242029996,-17.56438808999519,53009.71211184 2025-10-12,06:38:44.000,285,11110805,111525,0,1760251123,13820.739311109988,-17.4938967900016,53009.95666104 2025-10-12,06:38:45.000,285,11110880,111565,0,1760251124,13821.156962329995,-17.38815983999666,53010.15928752001 2025-10-12,06:38:46.000,285,11110852,111645,0,1760251125,13821.561140929996,-17.25422637000156,53010.37588824001 2025-10-12,06:38:47.000,285,11110885,111485,0,1760251126,13821.918165360003,-17.20488245999877,53010.56454048001 2025-10-12,06:38:48.000,285,11110804,111605,0,1760251127,13822.214562999994,-17.077998119995755,53010.89293512 2025-10-12,06:38:49.000,285,11110798,111685,0,1760251128,13822.517696949995,-16.97226116999809,53011.04665176001 2025-10-12,06:38:50.000,285,11110895,111605,0,1760251129,13822.69284101,-16.901769869997224,53011.39600776 2025-10-12,06:38:51.000,285,11110840,111685,0,1760251130,13822.867985069992,-16.80308204999892,53011.57068576001 2025-10-12,06:38:52.000,285,11110895,111845,0,1760251131,13823.130701159993,-16.61275554000167,53011.85017056 2025-10-12,06:39:13.000,285,11110869,111685,0,1760251152,13829.631240309995,-14.08916699999827,53017.0695492 2025-10-12,06:39:14.000,285,11110834,111685,0,1760251153,13829.76596651,-14.08916699999827,53017.3140984 2025-10-12,06:39:15.000,285,11110845,111725,0,1760251154,13829.77943912999,-14.103265259996988,53017.495763520004 2025-10-12,06:39:16.000,285,11110802,111645,0,1760251155,13829.671658169995,-14.110314389996347,53017.712364240004 2025-10-12,06:39:17.000,285,11110853,111565,0,1760251156,13829.55714089999,-14.230149600000004,53017.89402936001 2025-10-12,06:39:18.000,285,11110827,111485,0,1760251157,13829.334842669989,-14.342935679997026,53018.019797520006 2025-10-12,06:39:19.000,285,11110921,111765,0,1760251158,13829.166434919993,-14.505065669996839,53018.15953992001 2025-10-12,06:39:20.000,285,11110872,111645,0,1760251159,13829.119280749997,-14.617851750001137,53018.236398240006 2025-10-12,06:39:21.000,285,11110823,111645,0,1760251160,13829.024972409992,-14.730637829998159,53018.334217920004 2025-10-12,06:39:22.000,285,11110900,111965,0,1760251161,13828.876773589996,-14.829325649996463,53018.41806336 2025-10-12,06:39:23.000,285,11110794,111845,0,1760251162,13828.7487837,-14.864571300000534,53018.501908800004 2025-10-12,06:39:24.000,285,11110846,111645,0,1760251163,13828.70162952999,-14.850473040001816,53018.550818640004 2025-10-12,06:39:25.000,285,11110879,111725,0,1760251164,13828.66794798,-14.89981694999733,53018.620689840005 2025-10-12,06:39:26.000,285,11110764,111685,0,1760251165,13828.411968199995,-14.829325649996463,53018.64863832 2025-10-12,06:39:27.000,285,11110825,111565,0,1760251166,13828.243560449999,-14.892767819997971,53018.690561040006 2025-10-12,06:39:28.000,285,11110866,111485,0,1760251167,13828.135779489989,-14.984406509996916,53018.75344512 2025-10-12,06:39:29.000,285,11110895,111525,0,1760251168,13827.879799709997,-15.111290849999932,53018.739470880006 2025-10-12,06:39:30.000,285,11110850,111765,0,1760251169,13827.691183030001,-15.259322580001026,53018.82331632 2025-10-12,06:39:31.000,285,11110885,111325,0,1760251170,13827.46214848999,-15.372108659998048,53018.80235496 2025-10-12,06:39:32.000,285,11110826,111445,0,1760251171,13827.23985025999,-15.386206919996766,53018.80235496 2025-10-12,06:39:33.000,285,11110854,111685,0,1760251172,13826.923243689998,-15.421452570000838,53018.79536784 2025-10-12,06:39:34.000,285,11110834,111405,0,1760251173,13826.714418080002,-15.379157789997407,53018.83030344001 2025-10-12,06:39:35.000,285,11110860,111525,0,1760251174,13826.505592469992,-15.513091259999783,53018.76741936 2025-10-12,06:39:36.000,285,11110830,111405,0,1760251175,13826.175513279995,-15.611779079998087,53018.718509520004 2025-10-12,06:39:37.000,285,11110890,111685,0,1760251176,13825.94647874,-15.632926469996164,53018.72549664 2025-10-12,06:39:38.000,285,11110802,111645,0,1760251177,13825.764598369999,-15.661122990000877,53018.739470880006 2025-10-12,06:39:39.000,285,11110871,111645,0,1760251178,13825.737653129989,-15.696368639997672,53018.788380720005 2025-10-12,06:39:40.000,285,11110803,111685,0,1760251179,13825.650081099993,-15.731614290001744,53018.718509520004 2025-10-12,06:39:41.000,285,11110885,111885,0,1760251180,13825.751125749994,-15.75981080999918,53018.69754816 2025-10-12,06:39:42.000,285,11110866,111725,0,1760251181,13825.993632909995,-15.879646019995562,53018.70453528 2025-10-12,06:39:43.000,285,11110809,111565,0,1760251182,13826.24961269,-16.006530359998578,53018.76741936 2025-10-12,06:39:44.000,285,11110855,111565,0,1760251183,13826.525801399992,-16.196856869995827,53018.76741936 2025-10-12,06:39:45.000,285,11110788,111285,0,1760251184,13826.707681769993,-16.18275860999711,53018.80934208001 2025-10-12,06:39:46.000,285,11110878,111845,0,1760251185,13826.815462729988,-16.35898685999564,53018.87222616 2025-10-12,06:39:47.000,285,11110845,111845,0,1760251186,13826.808726419993,-16.464723810000578,53018.907161760006 2025-10-12,06:39:48.000,285,11110856,111685,0,1760251187,13826.734627010002,-16.669148579996545,53018.98402008 2025-10-12,06:39:49.000,285,11110785,111885,0,1760251188,13826.552746640002,-16.788983790000202,53018.99799432001 2025-10-12,06:39:50.000,285,11110809,111525,0,1760251189,13826.424756749992,-16.965212039998733,53019.01895568001 2025-10-12,06:39:51.000,285,11110902,111565,0,1760251190,13826.33044841,-17.197833329999412,53019.06786552001 2025-10-12,06:39:52.000,285,11110870,111565,0,1760251191,13826.215931139996,-17.4938967900016,53019.10978824 2025-10-12,06:40:03.000,285,11110810,111725,0,1760251202,13821.136753399995,-19.721421869995538,53018.36915352 2025-10-12,06:40:04.000,285,11110857,111645,0,1760251203,13819.90400866999,-19.848306209998555,53018.20844976001 2025-10-12,06:40:05.000,285,11110869,111445,0,1760251204,13818.590428219999,-19.98223968000093,53018.01281040001 2025-10-12,06:40:06.000,285,11110829,111725,0,1760251205,13817.189275739998,-20.095025759997952,53017.76127408 2025-10-12,06:40:07.000,285,11110813,111525,0,1760251206,13815.774650639993,-20.228959230000328,53017.43986656001 2025-10-12,06:40:08.000,285,11110845,111645,0,1760251207,13814.568851149997,-20.433383999996295,53017.111471920005 2025-10-12,06:40:09.000,285,11110859,111485,0,1760251208,13813.464096309988,-20.602563119995466,53016.727180320006 2025-10-12,06:40:10.000,285,11110879,111525,0,1760251209,13812.399759329994,-20.658956159997615,53016.39878568 2025-10-12,06:40:11.000,285,11110885,111565,0,1760251210,13811.295004489999,-20.7435457199972,53016.02846832001 2025-10-12,06:40:12.000,285,11110830,111845,0,1760251211,13810.183513339995,-20.842233539995505,53015.61622824 2025-10-12,06:40:13.000,285,11110883,111525,0,1760251212,13808.97771385,-20.842233539995505,53015.21097528001 2025-10-12,06:40:14.000,285,11110822,111605,0,1760251213,13807.846013769995,-20.729447459998482,53014.75681248001 2025-10-12,06:40:15.000,285,11110832,111685,0,1760251214,13806.75473154999,-20.58141572999739,53014.309636800004 2025-10-12,06:40:16.000,285,11110913,111565,0,1760251215,13805.825120770001,-20.637808769999538,53013.88342248 2025-10-12,06:40:17.000,285,11110838,111365,0,1760251216,13804.895509989998,-20.75059484999656,53013.422272560005 2025-10-12,06:40:18.000,285,11110841,111645,0,1760251217,13803.959162899999,-20.673054419996333,53012.98208400001 2025-10-12,06:40:19.000,285,11110800,111405,0,1760251218,13803.14406939,-20.51797355999588,53012.49997272 2025-10-12,06:40:20.000,285,11110881,111565,0,1760251219,13802.423284219993,-20.532071820001875,53012.080745520005 2025-10-12,06:40:21.000,285,11110854,111725,0,1760251220,13801.85743417999,-20.546170080000593,53011.61959560001 2025-10-12,06:40:22.000,285,11110794,111845,0,1760251221,13801.453255579989,-20.496826169997803,53011.15145856 2025-10-12,06:40:23.000,285,11110753,111685,0,1760251222,13801.217484729998,-20.362892699995427,53010.79511544 2025-10-12,06:40:24.000,285,11110818,111645,0,1760251223,13801.082758529992,-20.250106619998405,53010.44575944001 2025-10-12,06:40:25.000,285,11110811,111845,0,1760251224,13801.062549599992,-20.17256618999818,53010.068454960005 2025-10-12,06:40:26.000,285,11110809,111405,0,1760251225,13801.069285910002,-20.10207488999731,53009.76102168 2025-10-12,06:40:27.000,285,11110831,111645,0,1760251226,13801.096231149997,-20.031583589996444,53009.49551112 2025-10-12,06:40:28.000,285,11110860,111405,0,1760251227,13801.318529379998,-20.059780110001157,53009.22301344001 2025-10-12,06:40:29.000,285,11110836,111765,0,1760251228,13801.77659845999,-20.066829240000516,53008.95051576 2025-10-12,06:40:30.000,285,11110820,111765,0,1760251229,13802.342448499992,-20.010436199998367,53008.81077336 2025-10-12,06:40:31.000,285,11110821,111845,0,1760251230,13803.13733307999,-19.968141420002212,53008.6850052 2025-10-12,06:40:32.000,285,11110797,111485,0,1760251231,13803.986108139994,-20.031583589996444,53008.65705672 2025-10-12,06:40:33.000,285,11110757,111965,0,1760251232,13804.882037369993,-20.073878369999875,53008.608146880004 2025-10-12,06:40:34.000,285,11110858,111845,0,1760251233,13805.51525050999,-20.080927499999234,53008.57321128001 2025-10-12,06:40:35.000,285,11110796,111805,0,1760251234,13806.067627930002,-20.087976629998593,53008.53827568 2025-10-12,06:40:36.000,285,11110852,111765,0,1760251235,13806.51222438999,-20.130271410002024,53008.57321128001 2025-10-12,06:40:37.000,285,11110831,112085,0,1760251236,13806.84230358,-20.17256618999818,53008.70596656 2025-10-12,06:40:38.000,285,11110814,111845,0,1760251237,13806.929875609996,-20.193713579996256,53008.69897944001 2025-10-12,06:40:39.000,285,11110859,111765,0,1760251238,13806.909666679996,-20.200762709995615,53008.78981200001 2025-10-12,06:40:40.000,285,11110830,111605,0,1760251239,13806.70084107,-20.200762709995615,53008.85269608 2025-10-12,06:40:41.000,285,11110836,111645,0,1760251240,13806.444861289994,-20.15846792999946,53008.88763168001 2025-10-12,06:40:42.000,285,11110824,111765,0,1760251241,13806.094573169998,-20.137320540001383,53008.92256728 2025-10-12,06:40:43.000,285,11110882,111645,0,1760251242,13805.764493980001,-20.1514188000001,53008.88763168001 2025-10-12,06:40:44.000,285,11110849,111765,0,1760251243,13805.40073324,-20.22191010000097,53008.88064456 2025-10-12,06:40:45.000,285,11110790,111765,0,1760251244,13805.063917739993,-20.22191010000097,53008.87365744 2025-10-12,06:40:46.000,285,11110828,111845,0,1760251245,13804.727102240002,-20.243057489999046,53008.86667032001 2025-10-12,06:40:47.000,285,11110833,111725,0,1760251246,13804.48459508,-20.22191010000097,53008.796799120006 2025-10-12,06:40:48.000,285,11110827,111605,0,1760251247,13804.18146113,-20.21486097000161,53008.747889280006 2025-10-12,06:40:49.000,285,11110866,111485,0,1760251248,13803.959162899999,-20.1514188000001,53008.66404384 2025-10-12,06:40:50.000,285,11110838,111485,0,1760251249,13803.777282529998,-20.10207488999731,53008.559237040005 2025-10-12,06:40:51.000,285,11110866,111485,0,1760251250,13803.662765259993,-20.137320540001383,53008.56622416 2025-10-12,06:40:52.000,285,11110863,111565,0,1760251251,13803.629083710002,-20.271254009996483,53008.46840448 2025-10-12,06:40:53.000,285,11110851,111645,0,1760251252,13803.615611089997,-20.34879443999671,53008.44744312 2025-10-12,06:40:54.000,285,11110870,111605,0,1760251253,13803.548247990002,-20.35584356999607,53008.36359768001 2025-10-12,06:40:55.000,285,11110844,111485,0,1760251254,13803.561720609992,-20.37699096000142,53008.3705848 2025-10-12,06:40:56.000,285,11110815,111765,0,1760251255,13803.595402159997,-20.412236609998217,53008.342636320005 2025-10-12,06:40:57.000,285,11110837,111405,0,1760251256,13803.709919429988,-20.362892699995427,53008.342636320005 2025-10-12,06:40:58.000,285,11110812,111805,0,1760251257,13803.831173009989,-20.186664449996897,53008.3705848 2025-10-12,06:40:59.000,285,11110871,111725,0,1760251258,13803.925481349994,-20.073878369999875,53008.37757192 2025-10-12,06:41:00.000,285,11110860,111885,0,1760251259,13803.999580759999,-19.961092289995577,53008.34962344 2025-10-12,06:41:01.000,285,11110853,111525,0,1760251260,13804.046734929994,-19.897650120001344,53008.40552040001 2025-10-12,06:41:02.000,285,11110839,111565,0,1760251261,13804.14104327,-19.74961839000025,53008.53827568 2025-10-12,06:41:03.000,285,11110848,111325,0,1760251262,13804.40375936,-19.594537529999798,53008.64308248 2025-10-12,06:41:04.000,285,11110829,111565,0,1760251263,13804.727102240002,-19.495849710001494,53008.69199232 2025-10-12,06:41:05.000,285,11110791,111645,0,1760251264,13805.266007039994,-19.35486710999976,53008.73391504 2025-10-12,06:41:06.000,285,11110821,111605,0,1760251265,13805.858802319992,-19.143393209997157,53008.87365744 2025-10-12,06:41:07.000,285,11110888,111805,0,1760251266,13806.384234499994,-18.93191931000183,53009.0692968 2025-10-12,06:41:08.000,285,11110860,111605,0,1760251267,13806.83556726999,-18.790936710000096,53009.181090720005 2025-10-12,06:41:09.000,285,11110897,111845,0,1760251268,13807.138701219992,-18.734543669997947,53009.36974296001 2025-10-12,06:41:10.000,285,11110871,111645,0,1760251269,13807.313845279998,-18.635855849999643,53009.50948536001 2025-10-12,06:41:11.000,285,11110817,111685,0,1760251270,13807.509198269989,-18.551266290000058,53009.69115048 2025-10-12,06:41:12.000,285,11110828,111485,0,1760251271,13807.657397089999,-18.43848020999576,53009.87980272 2025-10-12,06:41:13.000,285,11110867,111325,0,1760251272,13807.83927746,-18.2974976100013,53009.9776224 2025-10-12,06:41:14.000,285,11110803,112005,0,1760251273,13808.088520929996,-18.191760659996362,53010.187236000005 2025-10-12,06:41:15.000,285,11110796,111485,0,1760251274,13808.357973329992,-18.100121969997417,53010.306017040006 2025-10-12,06:41:16.000,285,11110858,111805,0,1760251275,13808.627425729988,-17.987335890000395,53010.536592 2025-10-12,06:41:17.000,285,11110855,111405,0,1760251276,13808.876669199999,-17.8393041599993,53010.690308640005 2025-10-12,06:41:18.000,285,11110897,111565,0,1760251277,13809.13264897999,-17.67012504000013,53010.87896088001 2025-10-12,06:41:19.000,285,11110878,111525,0,1760251278,13809.375156139991,-17.571437220001826,53011.06761312001 2025-10-12,06:41:20.000,285,11110823,111165,0,1760251279,13809.644608540002,-17.507995050000318,53011.242291120005 2025-10-12,06:41:21.000,285,11110868,111685,0,1760251280,13809.941006179994,-17.359963319999224,53011.45190472001 2025-10-12,06:41:22.000,285,11110889,111805,0,1760251281,13810.29129429999,-17.27537375999964,53011.66850544001 2025-10-12,06:41:23.000,285,11110866,111445,0,1760251282,13810.776308619992,-17.190784200000053,53011.794273600004 2025-10-12,06:41:24.000,285,11110825,111565,0,1760251283,13811.26805924999,-17.070948989996396,53012.01087432 2025-10-12,06:41:25.000,285,11110781,111685,0,1760251284,13811.840645600001,-16.901769869997224,53012.20651368 2025-10-12,06:41:26.000,285,11110831,111645,0,1760251285,13812.426704569989,-16.75373813999613,53012.45805000001 2025-10-12,06:41:27.000,285,11110853,111445,0,1760251286,13813.066654019996,-16.605706410002313,53012.702599200005 2025-10-12,06:41:28.000,285,11110888,111925,0,1760251287,13813.659449299994,-16.422429029997147,53012.968109760004 2025-10-12,06:41:29.000,285,11110872,111645,0,1760251288,13814.360025540002,-16.316692079999484,53013.22663320001 2025-10-12,06:41:30.000,285,11110896,111605,0,1760251289,13815.040392849995,-16.16161121999903,53013.541053600005 2025-10-12,06:41:31.000,285,11110802,111685,0,1760251290,13815.693814919992,-16.041776009995374,53013.76464144 2025-10-12,06:41:32.000,285,11110811,111845,0,1760251291,13816.32702805999,-15.93603905999771,53014.1000232 2025-10-12,06:41:43.000,285,11110883,111845,0,1760251302,13822.578323739996,-14.13851091000106,53017.65646728001 2025-10-12,06:41:44.000,285,11110903,111685,0,1760251303,13823.103755919998,-14.018675699997402,53018.047746000004 2025-10-12,06:41:45.000,285,11110897,111445,0,1760251304,13823.60224285999,-13.884742230002303,53018.39011488 2025-10-12,06:41:46.000,285,11110855,111605,0,1760251305,13824.154620280002,-13.786054409996723,53018.70453528 2025-10-12,06:41:47.000,285,11110861,111525,0,1760251306,13824.733942939994,-13.701464849997137,53019.0608784 2025-10-12,06:41:48.000,285,11110856,111485,0,1760251307,13825.259375119997,-13.616875289997552,53019.43119576001 2025-10-12,06:41:49.000,285,11110786,111645,0,1760251308,13825.737653129989,-13.546383989996684,53019.78055176 2025-10-12,06:41:50.000,285,11110816,111485,0,1760251309,13826.24961269,-13.50408921000053,53020.13689488 2025-10-12,06:41:51.000,285,11110850,111485,0,1760251310,13826.626846049992,-13.49704008000117,53020.47926376 2025-10-12,06:41:52.000,285,11110875,111805,0,1760251311,13826.896298449989,-13.45474529999774,53020.85656824 2025-10-12,06:42:03.000,285,11110814,111485,0,1760251322,13829.166434919993,-13.786054409996723,53024.07064344 2025-10-12,06:42:04.000,285,11110906,111765,0,1760251323,13829.348315289993,-13.835398319999513,53024.252308560004 2025-10-12,06:42:05.000,285,11110882,111685,0,1760251324,13829.509986729994,-13.90588962000038,53024.51083200001 2025-10-12,06:42:06.000,285,11110864,111645,0,1760251325,13829.65818554999,-13.948184399996535,53024.81826528001 2025-10-12,06:42:07.000,285,11110896,111605,0,1760251326,13829.86027484999,-13.948184399996535,53024.98595616001 2025-10-12,06:42:08.000,285,11110876,111565,0,1760251327,13829.98826474,-13.891791360001662,53025.1746084 2025-10-12,06:42:09.000,285,11110808,111845,0,1760251328,13830.163408799992,-13.828349190000154,53025.43313184 2025-10-12,06:42:10.000,285,11110803,111645,0,1760251329,13830.325080239993,-13.736710500001209,53025.64973256 2025-10-12,06:42:11.000,285,11110831,111685,0,1760251330,13830.480015369998,-13.68031745999906,53025.87332040001 2025-10-12,06:42:12.000,285,11110842,111485,0,1760251331,13830.634950499989,-13.602777029998833,53026.05498552 2025-10-12,06:42:13.000,285,11110868,111525,0,1760251332,13830.79662193999,-13.546383989996684,53026.29953472 2025-10-12,06:42:14.000,285,11110862,111645,0,1760251333,13831.00544755,-13.511138339999889,53026.50914832 2025-10-12,06:42:15.000,285,11110829,111485,0,1760251334,13831.335526739997,-13.468843559996458,53026.70478768 2025-10-12,06:42:16.000,285,11110827,111445,0,1760251335,13831.665605929993,-13.363106609998795,53026.91440128 2025-10-12,06:42:17.000,285,11110798,111565,0,1760251336,13831.988948809994,-13.285566179998568,53027.103053520004 2025-10-12,06:42:18.000,285,11110853,111845,0,1760251337,13832.379654789991,-13.200976619998983,53027.35458984 2025-10-12,06:42:19.000,285,11110848,111645,0,1760251338,13832.770360770002,-13.151632709996193,53027.55022920001 2025-10-12,06:42:20.000,285,11110877,111605,0,1760251339,13833.19474829999,-13.059994019997248,53027.83670112001 2025-10-12,06:42:21.000,285,11110810,111685,0,1760251340,13833.699971549991,-13.04589575999853,53028.03234048001 2025-10-12,06:42:22.000,285,11110833,111605,0,1760251341,13834.164776939993,-12.947207940000226,53028.31881240001 2025-10-12,06:42:23.000,285,11110875,111885,0,1760251342,13834.690209119995,-12.890814899998077,53028.612271440004 2025-10-12,06:42:24.000,285,11110809,111805,0,1760251343,13835.181959749993,-12.86261838000064,53028.88476912 2025-10-12,06:42:25.000,285,11110803,111645,0,1760251344,13835.626556209994,-12.799176209999132,53029.19918952 2025-10-12,06:42:26.000,285,11110812,111565,0,1760251345,13836.158724699992,-12.693439260001469,53029.49264856001 2025-10-12,06:42:27.000,285,11110823,111685,0,1760251346,13836.717838429999,-12.58770230999653,53029.81405608 2025-10-12,06:42:28.000,285,11110893,111445,0,1760251347,13837.26347954,-12.467867100000149,53030.170399200004 2025-10-12,06:42:29.000,285,11110843,111285,0,1760251348,13837.809120649988,-12.418523189997359,53030.456871120005 2025-10-12,06:42:30.000,285,11110880,111645,0,1760251349,13838.33455282999,-12.256393199997547,53030.83417560001 2025-10-12,06:42:31.000,285,11110872,111645,0,1760251350,13838.839776079993,-12.164754509998602,53031.1835316 2025-10-12,06:42:32.000,285,11110841,111725,0,1760251351,13839.25069098999,-12.080164949999016,53031.51891336 2025-10-12,06:42:33.000,285,11110817,111565,0,1760251352,13839.627924349996,-11.875740179995773,53031.85429512 2025-10-12,06:42:34.000,285,11110829,111605,0,1760251353,13839.984948780002,-11.755904969999392,53032.203651120006 2025-10-12,06:42:35.000,285,11110831,111845,0,1760251354,13840.335236899999,-11.657217150001088,53032.518071520004 2025-10-12,06:42:36.000,285,11110792,111685,0,1760251355,13840.59795299,-11.579676720000862,53032.88140176 2025-10-12,06:42:37.000,285,11110847,111685,0,1760251356,13840.786569669996,-11.495087160001276,53033.20280928001 2025-10-12,06:42:38.000,285,11110851,111685,0,1760251357,13840.887614319996,-11.431644989999768,53033.50325544 2025-10-12,06:42:39.000,285,11110871,111765,0,1760251358,13840.948241109996,-11.41754673000105,53033.81767584 2025-10-12,06:42:40.000,285,11110887,111685,0,1760251359,13841.049285759997,-11.36820281999826,53034.097160640005 2025-10-12,06:42:41.000,285,11110830,111685,0,1760251360,13841.116648859992,-11.276564129999315,53034.39061968 2025-10-12,06:42:42.000,285,11110825,111765,0,1760251361,13841.096439929992,-11.276564129999315,53034.62818176 2025-10-12,06:42:43.000,285,11110791,111565,0,1760251362,13841.109912549997,-11.262465870000597,53034.91465368 2025-10-12,06:42:44.000,285,11110816,111685,0,1760251363,13841.217693509992,-11.283613259998674,53035.152215760005 2025-10-12,06:42:45.000,285,11110866,111645,0,1760251364,13841.345683400003,-11.290662389998033,53035.34785512 2025-10-12,06:42:46.000,285,11110879,111445,0,1760251365,13841.507354839989,-11.31885890999547,53035.59240432 2025-10-12,06:42:47.000,285,11110855,111405,0,1760251366,13841.702707829994,-11.31180977999611,53035.822979280005 2025-10-12,06:42:48.000,285,11110884,111725,0,1760251367,13841.91826975,-11.382301079996978,53036.01163152001 2025-10-12,06:42:49.000,285,11110831,111565,0,1760251368,13842.201194770001,-11.438694119999127,53036.228232240006 2025-10-12,06:42:50.000,285,11110778,111725,0,1760251369,13842.443701930002,-11.495087160001276,53036.43085872 2025-10-12,06:42:51.000,285,11110813,111845,0,1760251370,13842.740099569994,-11.572627590001503,53036.661433680005 2025-10-12,06:42:52.000,285,11110779,111445,0,1760251371,13843.063442449995,-11.657217150001088,53036.82213744001 2025-10-12,06:42:53.000,285,11110816,111725,0,1760251372,13843.406994259996,-11.713610189995961,53037.03873816001 2025-10-12,06:42:54.000,285,11110858,111725,0,1760251373,13843.790963929998,-11.755904969999392,53037.19944192 2025-10-12,06:42:55.000,285,11110866,111485,0,1760251374,13844.22882407999,-11.812298010001541,53037.437004 2025-10-12,06:42:56.000,285,11110888,111565,0,1760251375,13844.680156850001,-11.8193471400009,53037.667578960005 2025-10-12,06:42:57.000,285,11110855,111685,0,1760251376,13845.144962239989,-11.925084089998563,53037.87020544 2025-10-12,06:42:58.000,285,11110807,111485,0,1760251377,13845.60976762999,-11.910985829999845,53038.121741760006 2025-10-12,06:42:59.000,285,11110834,111565,0,1760251378,13846.148672429998,-11.918034959999204,53038.30340688 2025-10-12,06:43:00.000,285,11110814,111725,0,1760251379,13846.69431354,-11.833445399999619,53038.554943200004 2025-10-12,06:43:01.000,285,11110838,111725,0,1760251380,13847.246690959997,-11.812298010001541,53038.841415120005 2025-10-12,06:43:02.000,285,11110851,111965,0,1760251381,13847.738441589994,-11.748855840000033,53039.106925680004 2025-10-12,06:43:03.000,285,11110895,111525,0,1760251382,13848.243664839996,-11.671315409999806,53039.38641048001 2025-10-12,06:43:04.000,285,11110883,111845,0,1760251383,13848.573744029993,-11.657217150001088,53039.68685664 2025-10-12,06:43:05.000,285,11110896,111565,0,1760251384,13848.802778569989,-11.614922369997657,53039.88948312001 2025-10-12,06:43:06.000,285,11110887,111565,0,1760251385,13848.99139525,-11.54443106999679,53040.231852000004 2025-10-12,06:43:07.000,285,11110792,111325,0,1760251386,13849.16653930999,-11.558529329995508,53040.469414080006 2025-10-12,06:43:08.000,285,11110821,111525,0,1760251387,13849.20695716999,-11.572627590001503,53040.69998904 2025-10-12,06:43:09.000,285,11110799,111645,0,1760251388,13849.26758395999,-11.579676720000862,53040.95851248 2025-10-12,06:43:10.000,285,11110799,111605,0,1760251389,13849.220429789995,-11.59377497999958,53041.16113896001 2025-10-12,06:43:11.000,285,11110886,111645,0,1760251390,13849.24737502999,-11.600824109998939,53041.3847268 2025-10-12,06:43:12.000,285,11110860,111645,0,1760251391,13849.33494706,-11.59377497999958,53041.53844344 2025-10-12,06:43:13.000,285,11110872,111245,0,1760251392,13849.402310159996,-11.629020629996376,53041.77600552 2025-10-12,06:43:14.000,285,11110873,111845,0,1760251393,13849.462936949996,-11.650168020001729,53041.96465776 2025-10-12,06:43:15.000,285,11110834,111685,0,1760251394,13849.584190529997,-11.643118889995094,53042.076451680005 2025-10-12,06:43:16.000,285,11110859,111885,0,1760251395,13849.678498870002,-11.685413669998525,53042.28606528001 2025-10-12,06:43:17.000,285,11110804,111685,0,1760251396,13849.745861969997,-11.762954099998751,53042.40484632001 2025-10-12,06:43:18.000,285,11110838,111645,0,1760251397,13849.766070899997,-11.755904969999392,53042.54458872 2025-10-12,06:43:19.000,285,11110909,111365,0,1760251398,13849.867115549998,-11.8193471400009,53042.72625384 2025-10-12,06:43:20.000,285,11110887,111205,0,1760251399,13849.894060789993,-11.847543659998337,53042.80311216 2025-10-12,06:43:21.000,285,11110876,111485,0,1760251400,13849.914269719993,-11.847543659998337,53042.99875152 2025-10-12,06:43:22.000,285,11110840,111525,0,1760251401,13849.900797099988,-11.910985829999845,53043.152468160006 2025-10-12,06:43:23.000,285,11110871,111445,0,1760251402,13849.873851859993,-11.953280609996,53043.27124920001 2025-10-12,06:43:24.000,285,11110833,111805,0,1760251403,13849.968160199998,-12.016722779997508,53043.376056 2025-10-12,06:43:25.000,285,11110826,111885,0,1760251404,13849.995105439993,-12.059017560000939,53043.45291432 2025-10-12,06:43:26.000,285,11110827,111405,0,1760251405,13850.069204849999,-12.171803639997961,53043.52977264001 2025-10-12,06:43:27.000,285,11110830,111525,0,1760251406,13850.042259609989,-12.22819668000011,53043.67650216001 2025-10-12,06:43:28.000,285,11110898,111725,0,1760251407,13850.008578059998,-12.291638850001618,53043.704450640005 2025-10-12,06:43:29.000,285,11110863,112165,0,1760251408,13850.022050679989,-12.319835369999055,53043.81624456001 2025-10-12,06:43:30.000,285,11110887,111445,0,1760251409,13849.974896509993,-12.35508101999585,53043.90707712 2025-10-12,06:43:31.000,285,11110859,111685,0,1760251410,13849.981632819989,-12.40442492999864,53043.97694832 2025-10-12,06:43:32.000,285,11110821,111845,0,1760251411,13849.934478649993,-12.418523189997359,53044.04681952 2025-10-12,06:43:33.000,285,11110882,111845,0,1760251412,13849.880588169988,-12.425572319996718,53044.09572936 2025-10-12,06:43:34.000,285,11110823,111605,0,1760251413,13849.853642929993,-12.489014489998226,53044.15162632001 2025-10-12,06:43:35.000,285,11110867,111605,0,1760251414,13849.826697689998,-12.503112749996944,53044.24245888 2025-10-12,06:43:36.000,285,11110888,111845,0,1760251415,13849.725653039997,-12.573604049997812,53044.23547176 2025-10-12,06:43:37.000,285,11110875,111845,0,1760251416,13849.712180419992,-12.559505789999093,53044.305342960004 2025-10-12,06:43:38.000,285,11110885,111645,0,1760251417,13849.725653039997,-12.559505789999093,53044.36123992 2025-10-12,06:43:39.000,285,11110888,111645,0,1760251418,13849.759334590002,-12.552456659999734,53044.41713688001 2025-10-12,06:43:40.000,285,11110894,111725,0,1760251419,13849.853642929993,-12.552456659999734,53044.43111112 2025-10-12,06:43:41.000,285,11110833,111925,0,1760251420,13849.968160199998,-12.559505789999093,53044.43809824001 2025-10-12,06:43:42.000,285,11110857,111645,0,1760251421,13850.042259609989,-12.615898830001242,53044.50796944 2025-10-12,06:43:43.000,285,11110850,111885,0,1760251422,13850.102886399989,-12.58770230999653,53044.55687928 2025-10-12,06:43:44.000,285,11110860,111685,0,1760251423,13850.096150089994,-12.608849700001883,53044.57085352 2025-10-12,06:43:45.000,285,11110913,111685,0,1760251424,13850.062468539989,-12.63704621999932,53044.591814880005 2025-10-12,06:43:46.000,285,11110886,111485,0,1760251425,13849.921006029988,-12.693439260001469,53044.67566032 2025-10-12,06:43:47.000,285,11110840,111685,0,1760251426,13849.624608389997,-12.778028820001055,53044.70360880001 2025-10-12,06:43:48.000,285,11110913,111485,0,1760251427,13849.26758395999,-12.876716639999358,53044.70360880001 2025-10-12,06:43:49.000,285,11110846,111685,0,1760251428,13848.829723809999,-13.017699240001093,53044.74553152 2025-10-12,06:43:50.000,285,11110822,111565,0,1760251429,13848.351445799992,-13.165730970002187,53044.72457016 2025-10-12,06:43:51.000,285,11110802,111605,0,1760251430,13847.718232659994,-13.299664439997287,53044.68963456 2025-10-12,06:43:52.000,285,11110915,111685,0,1760251431,13847.051337969991,-13.419499650000944,53044.65469896001 2025-10-12,06:43:53.000,285,11110831,111845,0,1760251432,13846.330552799998,-13.609826159998192,53044.55687928 2025-10-12,06:43:54.000,285,11110897,112045,0,1760251433,13845.69733966,-13.764907019998645,53044.3891884 2025-10-12,06:43:55.000,285,11110892,111445,0,1760251434,13845.043917589988,-13.927037009998458,53044.33329144 2025-10-12,06:43:56.000,285,11110911,111925,0,1760251435,13844.47806755,-14.075068739999551,53044.12367784 2025-10-12,06:43:57.000,285,11110853,111765,0,1760251436,13843.993053229999,-14.194903949995933,53043.99790968 2025-10-12,06:43:58.000,285,11110837,111485,0,1760251437,13843.582138320002,-14.335886549997667,53043.84419304001 2025-10-12,06:43:59.000,285,11110858,111685,0,1760251438,13843.13754186,-14.49801653999748,53043.73938624 2025-10-12,06:44:00.000,285,11110791,111605,0,1760251439,13842.82767159999,-14.638999139999214,53043.6206052 2025-10-12,06:44:01.000,285,11110830,111405,0,1760251440,13842.564955509988,-14.801129129999026,53043.39701736 2025-10-12,06:44:02.000,285,11110847,111645,0,1760251441,13842.295503109992,-14.94211173000076,53043.299197680004 2025-10-12,06:44:03.000,285,11110871,111525,0,1760251442,13841.99236915999,-15.08309432999522,53043.18740376 2025-10-12,06:44:04.000,285,11110876,111285,0,1760251443,13841.71618045,-15.167683890002081,53042.94285456 2025-10-12,06:44:05.000,285,11110885,111605,0,1760251444,13841.392837569998,-15.252273450001667,53042.78913792001 2025-10-12,06:44:06.000,285,11110806,111845,0,1760251445,13841.015604209992,-15.336863010001252,53042.65638264 2025-10-12,06:44:07.000,285,11110872,111645,0,1760251446,13840.624898229995,-15.456698219997634,53042.49567888 2025-10-12,06:44:08.000,285,11110828,111565,0,1760251447,13840.119674979993,-15.569484300001932,53042.34894936 2025-10-12,06:44:09.000,285,11110796,111605,0,1760251448,13839.762650550001,-15.689319509998313,53042.25112968 2025-10-12,06:44:10.000,285,11110857,111685,0,1760251449,13839.43257135999,-15.795056459995976,53042.076451680005 2025-10-12,06:44:11.000,285,11110894,111565,0,1760251450,13838.994711209998,-15.914891669999633,53041.88081232001 2025-10-12,06:44:12.000,285,11110837,111845,0,1760251451,13838.678104639992,-15.94308818999707,53041.67818584 2025-10-12,06:44:13.000,285,11110865,111685,0,1760251452,13838.34128914,-16.006530359998578,53041.55241768 2025-10-12,06:44:14.000,285,11110908,111685,0,1760251453,13838.004473639994,-16.133414700001595,53041.37773968001 2025-10-12,06:44:15.000,285,11110848,111765,0,1760251454,13837.640712899993,-16.21095513000182,53041.237997280004 2025-10-12,06:44:16.000,285,11110835,111605,0,1760251455,13837.216325369991,-16.366035990002274,53041.021396560005 2025-10-12,06:44:17.000,285,11110896,111565,0,1760251456,13836.79193783999,-16.45767468000122,53040.8606928 2025-10-12,06:44:18.000,285,11110863,111645,0,1760251457,13836.381022929992,-16.556362499999523,53040.70697616001 2025-10-12,06:44:19.000,285,11110883,111245,0,1760251458,13836.017262189991,-16.64095205999911,53040.49736256 2025-10-12,06:44:20.000,285,11110908,111685,0,1760251459,13835.70065562,-16.75373813999613,53040.29473608001 2025-10-12,06:44:21.000,285,11110859,111485,0,1760251460,13835.370576429988,-16.880622479999147,53040.07114824 2025-10-12,06:44:22.000,285,11110817,111805,0,1760251461,13835.107860340002,-17.04275246999896,53039.92441872 2025-10-12,06:44:23.000,285,11110868,111485,0,1760251462,13834.885562110001,-17.15553854999598,53039.728779360004 2025-10-12,06:44:24.000,285,11110880,111605,0,1760251463,13834.72389067,-17.303570279997075,53039.4982044 2025-10-12,06:44:25.000,285,11110893,111645,0,1760251464,13834.589164469995,-17.40225809999538,53039.35147488 2025-10-12,06:44:26.000,285,11110832,111685,0,1760251465,13834.35339361999,-17.50094592000096,53039.16980976001 2025-10-12,06:44:27.000,285,11110872,111485,0,1760251466,13834.097413839998,-17.536191569997754,53039.03705448 2025-10-12,06:44:28.000,285,11110874,111405,0,1760251467,13833.774070959997,-17.67012504000013,53038.88333784001 2025-10-12,06:44:29.000,285,11110821,111725,0,1760251468,13833.4642007,-17.754714599999716,53038.722634080004 2025-10-12,06:44:30.000,285,11110879,111845,0,1760251469,13832.999395309998,-17.874549809996097,53038.59686592001 2025-10-12,06:44:31.000,285,11110860,111805,0,1760251470,13832.521117299992,-18.03667979999591,53038.35930384001 2025-10-12,06:44:32.000,285,11110885,111605,0,1760251471,13831.921585709999,-18.184711529997003,53038.21257432001 2025-10-12,06:44:43.000,285,11110812,111445,0,1760251482,13827.024288339999,-19.094049300001643,53035.7600952 2025-10-12,06:44:44.000,285,11110932,111925,0,1760251483,13826.923243689998,-19.087000170002284,53035.5854172 2025-10-12,06:44:45.000,285,11110811,111885,0,1760251484,13826.882825829998,-19.10814756000036,53035.270996800005 2025-10-12,06:44:46.000,285,11110851,111485,0,1760251485,13826.990606789994,-19.101098430001002,53035.19413848001 2025-10-12,06:44:47.000,285,11110805,111685,0,1760251486,13827.09838774999,-19.17863886000123,53035.02644760001 2025-10-12,06:44:48.000,285,11110911,111605,0,1760251487,13827.2667955,-19.263228420000814,53034.830808239996 2025-10-12,06:44:49.000,285,11110825,111685,0,1760251488,13827.542984209991,-19.319621459995687,53034.71202720001 2025-10-12,06:44:50.000,285,11110833,111725,0,1760251489,13827.785491369992,-19.34076885000104,53034.6072204 2025-10-12,06:44:51.000,285,11110888,111845,0,1760251490,13828.155988419989,-19.36191623999912,53034.530362080004 2025-10-12,06:44:52.000,285,11110816,111605,0,1760251491,13828.5466944,-19.460604059997422,53034.43952952 2025-10-12,06:44:53.000,285,11110816,111765,0,1760251492,13828.883509899992,-19.488800580002135,53034.36965832 2025-10-12,06:44:54.000,285,11110788,111525,0,1760251493,13829.078862889997,-19.488800580002135,53034.3976068 2025-10-12,06:44:55.000,285,11110882,111645,0,1760251494,13829.099071819997,-19.439456669999345,53034.34869696 2025-10-12,06:44:56.000,285,11110898,111565,0,1760251495,13829.233798019988,-19.383063629997196,53034.29978712 2025-10-12,06:44:57.000,285,11110848,112045,0,1760251496,13829.146225989993,-19.418309280001267,53034.28581288001 2025-10-12,06:44:58.000,285,11110838,111725,0,1760251497,13828.977818239997,-19.368965369998477,53034.313761360005 2025-10-12,06:44:59.000,285,11110936,111845,0,1760251498,13828.66121166999,-19.29847406999761,53034.25786440001 2025-10-12,06:45:00.000,285,11110883,111645,0,1760251499,13828.223351519999,-19.29142493999825,53034.264851520005 2025-10-12,06:45:01.000,285,11110839,111685,0,1760251500,13827.812436610002,-19.31257232999633,53034.23690304001 2025-10-12,06:45:02.000,285,11110830,111645,0,1760251501,13827.28026811999,-19.36191623999912,53034.16703184001 2025-10-12,06:45:03.000,285,11110802,111845,0,1760251502,13826.572955570002,-19.376014499997837,53034.12510912 2025-10-12,06:45:04.000,285,11110902,111525,0,1760251503,13825.737653129989,-19.488800580002135,53034.0133152 2025-10-12,06:45:05.000,285,11110905,111725,0,1760251504,13824.936032239995,-19.629783179996593,53033.929469760005 2025-10-12,06:45:06.000,285,11110819,111845,0,1760251505,13824.093993490002,-19.70732360999682,53033.78972736 2025-10-12,06:45:07.000,285,11110868,111805,0,1760251506,13823.339526769989,-19.841257079999195,53033.594088000005 2025-10-12,06:45:08.000,285,11110820,111685,0,1760251507,13822.62547790999,-20.031583589996444,53033.46831984001 2025-10-12,06:45:09.000,285,11110907,111325,0,1760251508,13821.972055839993,-20.16551705999882,53033.30062896001 2025-10-12,06:45:10.000,285,11110865,111685,0,1760251509,13821.513986760001,-20.292401400001836,53033.06306688001 2025-10-12,06:45:11.000,285,11110809,111605,0,1760251510,13821.076126609994,-20.37699096000142,53032.874414640006 2025-10-12,06:45:12.000,285,11110817,111685,0,1760251511,13820.732574799993,-20.433383999996295,53032.72768512001 2025-10-12,06:45:13.000,285,11110857,111605,0,1760251512,13820.523749189997,-20.553219209999952,53032.49711016 2025-10-12,06:45:14.000,285,11110823,111485,0,1760251513,13820.476595020002,-20.6096122500021,53032.27352232001 2025-10-12,06:45:15.000,285,11110921,111725,0,1760251514,13820.530485499992,-20.61666138000146,53032.15474128001 2025-10-12,06:45:16.000,285,11110882,111685,0,1760251515,13820.624793839997,-20.658956159997615,53032.00102464 2025-10-12,06:45:17.000,285,11110875,111845,0,1760251516,13820.658475390002,-20.666005289996974,53031.90320496 2025-10-12,06:45:18.000,285,11110907,111605,0,1760251517,13820.806674209998,-20.637808769999538,53031.749488320005 2025-10-12,06:45:19.000,285,11110846,111845,0,1760251518,13820.914455169994,-20.687152680002328,53031.69359136001 2025-10-12,06:45:20.000,285,11110826,111445,0,1760251519,13821.035708749994,-20.687152680002328,53031.60974592 2025-10-12,06:45:21.000,285,11110875,111565,0,1760251520,13821.18390756999,-20.651907029998256,53031.57481032001 2025-10-12,06:45:22.000,285,11110884,111485,0,1760251521,13821.33210639,-20.503875299997162,53031.511926240004 2025-10-12,06:45:23.000,285,11110820,111525,0,1760251522,13821.507250449991,-20.412236609998217,53031.57481032001 2025-10-12,06:45:24.000,285,11110859,111405,0,1760251523,13821.635240340001,-20.228959230000328,53031.57481032001 2025-10-12,06:45:25.000,285,11110876,111245,0,1760251524,13821.796911780002,-20.024534459997085,53031.57481032001 2025-10-12,06:45:26.000,285,11110842,111725,0,1760251525,13822.012473699993,-19.848306209998555,53031.581797440005 2025-10-12,06:45:27.000,285,11110875,111685,0,1760251526,13822.295398719994,-19.657979700001306,53031.700578480006 2025-10-12,06:45:28.000,285,11110876,111805,0,1760251527,13822.686104699991,-19.495849710001494,53031.72153984001 2025-10-12,06:45:29.000,285,11110873,111845,0,1760251528,13823.211536879993,-19.227982769996743,53031.81935952001 2025-10-12,06:45:30.000,285,11110805,111605,0,1760251529,13823.87169526,-19.07290190999629,53031.92416632 2025-10-12,06:45:31.000,285,11110864,111645,0,1760251530,13824.451017919993,-18.847329750002245,53032.04993448 2025-10-12,06:45:32.000,285,11110855,111605,0,1760251531,13825.07075844,-18.685199759995157,53032.19666400001 2025-10-12,06:45:33.000,285,11110901,111325,0,1760251532,13825.690498959993,-18.53716803000134,53032.371342000006 2025-10-12,06:45:34.000,285,11110869,111685,0,1760251533,13826.26982162,-18.4314310799964,53032.55999424001 2025-10-12,06:45:35.000,285,11110860,111725,0,1760251534,13826.849144279993,-18.212908050001715,53032.7905692 2025-10-12,06:45:36.000,285,11110835,111645,0,1760251535,13827.44867587,-17.987335890000395,53033.021144160004 2025-10-12,06:45:37.000,285,11110798,111605,0,1760251536,13828.007789599993,-17.86045154999738,53033.23774488 2025-10-12,06:45:38.000,285,11110823,111845,0,1760251537,13828.48606761,-17.67717416999949,53033.46133272 2025-10-12,06:45:39.000,285,11110907,111765,0,1760251538,13828.896982519997,-17.507995050000318,53033.74780464 2025-10-12,06:45:40.000,285,11110814,111645,0,1760251539,13829.348315289993,-17.345865060000506,53033.95043112001 2025-10-12,06:45:41.000,285,11110847,111605,0,1760251540,13829.80638437,-17.190784200000053,53034.264851520005 2025-10-12,06:45:42.000,285,11110819,111645,0,1760251541,13830.291398690002,-17.000457689995528,53034.530362080004 2025-10-12,06:45:43.000,285,11110874,111685,0,1760251542,13830.75620407999,-16.86652422000043,53034.7469628 2025-10-12,06:45:44.000,285,11110836,111565,0,1760251543,13831.160382679991,-16.718492489999335,53035.00548624001 2025-10-12,06:45:45.000,285,11110867,111565,0,1760251544,13831.604979139993,-16.57046075999824,53035.28497104 2025-10-12,06:45:46.000,285,11110808,111565,0,1760251545,13832.08325715,-16.429478159996506,53035.52952024001 2025-10-12,06:45:47.000,285,11110853,111845,0,1760251546,13832.433545269996,-16.302593820000766,53035.76708232001 2025-10-12,06:45:48.000,285,11110820,111565,0,1760251547,13832.830987560003,-16.21095513000182,53036.004644399996 2025-10-12,06:45:49.000,285,11110854,111685,0,1760251548,13833.161066749999,-16.21800426000118,53036.27015496001 2025-10-12,06:45:50.000,285,11110852,111645,0,1760251549,13833.45746438999,-16.196856869995827,53036.50072992 2025-10-12,06:45:51.000,285,11110854,111685,0,1760251550,13833.760598339992,-16.267348169996694,53036.710343520004 2025-10-12,06:45:52.000,285,11110901,111565,0,1760251551,13833.949215020002,-16.366035990002274,53036.91297 2025-10-12,06:45:53.000,285,11110799,111325,0,1760251552,13834.191722179989,-16.422429029997147,53037.15751920001 2025-10-12,06:45:54.000,285,11110857,111645,0,1760251553,13834.407284099994,-16.429478159996506,53037.36014568 2025-10-12,06:45:55.000,285,11110899,111645,0,1760251554,13834.5420103,-16.478822069999296,53037.56277216001 2025-10-12,06:45:56.000,285,11110855,111405,0,1760251555,13834.508328749995,-16.464723810000578,53037.737450160006 2025-10-12,06:45:57.000,285,11110820,111645,0,1760251556,13834.44096565,-16.45062555000186,53037.89815392001 2025-10-12,06:45:58.000,285,11110796,111845,0,1760251557,13834.319712069999,-16.52111684999545,53038.051870560004 2025-10-12,06:45:59.000,285,11110854,111525,0,1760251558,13834.110886459988,-16.556362499999523,53038.21257432001 2025-10-12,06:46:00.000,285,11110905,111645,0,1760251559,13833.814488819997,-16.5775098899976,53038.33135536001 2025-10-12,06:46:01.000,285,11110885,111685,0,1760251560,13833.450728079995,-16.57046075999824,53038.37327808 2025-10-12,06:46:02.000,285,11110844,111525,0,1760251561,13833.026340549994,-16.549313370000164,53038.40122656001 2025-10-12,06:46:03.000,285,11110860,111845,0,1760251562,13832.413336339996,-16.655050319997827,53038.46411064 2025-10-12,06:46:04.000,285,11110838,111725,0,1760251563,13831.753177959989,-16.697345100001257,53038.5200076 2025-10-12,06:46:05.000,285,11110867,112125,0,1760251564,13831.012183859995,-16.75373813999613,53038.51302048 2025-10-12,06:46:06.000,285,11110850,111485,0,1760251565,13830.304871309992,-16.908818999996583,53038.56193032 2025-10-12,06:46:07.000,285,11110855,111245,0,1760251566,13829.570613519994,-17.077998119995755,53038.49205912 2025-10-12,06:46:08.000,285,11110881,111485,0,1760251567,13828.883509899992,-17.240128109995567,53038.35930384001 2025-10-12,06:46:09.000,285,11110834,111605,0,1760251568,13828.31765985999,-17.345865060000506,53038.33135536001 2025-10-12,06:46:10.000,285,11110822,111925,0,1760251569,13827.900008639997,-17.43750374999945,53038.19161296001 2025-10-12,06:46:11.000,285,11110874,111725,0,1760251570,13827.590138380001,-17.56438808999519,53038.14270312001 2025-10-12,06:46:12.000,285,11110856,111645,0,1760251571,13827.40825801,-17.6278302599967,53038.01693496 2025-10-12,06:46:23.000,285,11110867,111645,0,1760251582,13828.007789599993,-18.057827190001262,53037.52084944001 2025-10-12,06:46:24.000,285,11110878,111685,0,1760251583,13827.718128269997,-18.0860237099987,53037.52084944001 2025-10-12,06:46:25.000,285,11110873,111765,0,1760251584,13827.38131276999,-18.07192544999998,53037.59072064001 2025-10-12,06:46:26.000,285,11110835,111485,0,1760251585,13827.091651439994,-18.100121969997417,53037.548797920004 2025-10-12,06:46:27.000,285,11110857,111245,0,1760251586,13826.822199039998,-18.170613269998285,53037.54181080001 2025-10-12,06:46:28.000,285,11110897,111645,0,1760251587,13826.647054979992,-18.346841519996815,53037.52084944001 2025-10-12,06:46:29.000,285,11110843,111565,0,1760251588,13826.694209150002,-18.466676730000472,53037.54181080001 2025-10-12,06:46:30.000,285,11110804,111885,0,1760251589,13826.687472839993,-18.53011890000198,53037.46495248 2025-10-12,06:46:31.000,285,11110813,111685,0,1760251590,13826.680736529997,-18.523069769995345,53037.44399112001 2025-10-12,06:46:32.000,285,11110912,111525,0,1760251591,13826.680736529997,-18.48782411999855,53037.42302976001 2025-10-12,06:46:33.000,285,11110870,111645,0,1760251592,13826.653791290002,-18.523069769995345,53037.45796536 2025-10-12,06:46:34.000,285,11110838,111685,0,1760251593,13826.734627010002,-18.551266290000058,53037.39508128001 2025-10-12,06:46:35.000,285,11110886,111525,0,1760251594,13826.754835940003,-18.60061019999557,53037.381107040004 2025-10-12,06:46:36.000,285,11110908,111525,0,1760251595,13826.882825829998,-18.67110149999644,53037.41604264 2025-10-12,06:46:37.000,285,11110859,111405,0,1760251596,13826.943452619998,-18.65700323999772,53037.39508128001 2025-10-12,06:46:38.000,285,11110815,111485,0,1760251597,13826.869353209993,-18.642904979999003,53037.36014568 2025-10-12,06:46:39.000,285,11110896,111725,0,1760251598,13826.781781179998,-18.614708460001566,53037.332197200005 2025-10-12,06:46:40.000,285,11110862,111525,0,1760251599,13826.579691879997,-18.60061019999557,53037.30424872001 2025-10-12,06:46:41.000,285,11110903,111245,0,1760251600,13826.411284130001,-18.60061019999557,53037.33918432 2025-10-12,06:46:42.000,285,11110824,111565,0,1760251601,13826.337184719996,-18.614708460001566,53037.283287360005 2025-10-12,06:46:43.000,285,11110803,111725,0,1760251602,13826.175513279995,-18.692248890001792,53037.22040328 2025-10-12,06:46:44.000,285,11110856,111325,0,1760251603,13826.04752339,443.01166784999805,53037.22040328 2025-10-12,06:46:45.000,285,11110822,111725,0,1760251604,13825.89932456999,-18.692248890001792,53037.15751920001 2025-10-12,06:46:46.000,285,11110885,111605,0,1760251605,13825.697235269989,-18.67110149999644,53037.13655784001 2025-10-12,06:46:47.000,285,11110845,111885,0,1760251606,13825.447991799992,-18.65700323999772,53037.0527124 2025-10-12,06:46:48.000,285,11110794,111485,0,1760251607,13825.1111763,-18.66405236999708,53037.00380256 2025-10-12,06:46:49.000,285,11110913,111485,0,1760251608,13824.78783342,-18.69929802000115,53036.96187984 2025-10-12,06:46:50.000,285,11110826,111565,0,1760251609,13824.444281609998,-18.76978932000202,53036.926944240004 2025-10-12,06:46:51.000,285,11110814,111325,0,1760251610,13824.114202420002,-18.868477140000323,53036.8430988 2025-10-12,06:46:52.000,285,11110881,111645,0,1760251611,13823.66286964999,-18.95306669999991,53036.759253360004 2025-10-12,06:46:53.000,285,11110912,111605,0,1760251612,13823.137437469988,-19.07290190999629,53036.68239504001 2025-10-12,06:46:54.000,285,11110886,111685,0,1760251613,13822.58506004999,-19.206835379998665,53036.62649808 2025-10-12,06:46:55.000,285,11110851,111605,0,1760251614,13822.194354069994,-19.439456669999345,53036.47976856 2025-10-12,06:46:56.000,285,11110841,111605,0,1760251615,13821.635240340001,-19.650930570001947,53036.374961760004 2025-10-12,06:46:57.000,285,11110837,111765,0,1760251616,13821.055917679994,-19.897650120001344,53036.22124512001 2025-10-12,06:46:58.000,285,11110863,111845,0,1760251617,13820.382286679996,-20.130271410002024,53036.08848984 2025-10-12,06:46:59.000,285,11110888,111845,0,1760251618,13819.796227709994,-20.320597919999273,53035.96272168001 2025-10-12,06:47:00.000,285,11110861,111485,0,1760251619,13819.149541949992,-20.57436659999803,53035.78105656 2025-10-12,06:47:01.000,285,11110912,111765,0,1760251620,13818.428756779998,-20.8563318000015,53035.64131416 2025-10-12,06:47:02.000,285,11110895,111765,0,1760251621,13817.74838946999,-21.103051350000896,53035.438687680005 2025-10-12,06:47:03.000,285,11110868,111605,0,1760251622,13817.014131679993,-21.342721770000935,53035.26400968001 2025-10-12,06:47:04.000,285,11110911,111685,0,1760251623,13816.25292865,-21.533048279998184,53035.033434720004 2025-10-12,06:47:05.000,285,11110825,111845,0,1760251624,13815.370472039991,-21.688129139998637,53034.830808239996 2025-10-12,06:47:06.000,285,11110926,111445,0,1760251625,13814.420652330002,-21.89960304000124,53034.5373492 2025-10-12,06:47:07.000,285,11110897,111565,0,1760251626,13813.363051660002,-22.132224330001918,53034.27183864 2025-10-12,06:47:08.000,285,11110924,111845,0,1760251627,13812.312187299998,-22.30845258000045,53033.97139248001 2025-10-12,06:47:09.000,285,11110871,112005,0,1760251628,13811.207432459989,-22.498779089997697,53033.66395920001 2025-10-12,06:47:10.000,285,11110871,111685,0,1760251629,13810.075732379999,-22.759596899995813,53033.39844864001 2025-10-12,06:47:11.000,285,11110906,111605,0,1760251630,13809.024868019995,-22.964021669999056,53033.04909264 2025-10-12,06:47:12.000,285,11110898,111525,0,1760251631,13808.02115783,-23.11910252999951,53032.69274952 2025-10-12,06:47:13.000,285,11110918,111845,0,1760251632,13807.165646460002,-23.253036000001885,53032.35736776 2025-10-12,06:47:14.000,285,11110878,111645,0,1760251633,13806.303398779994,-23.450411639998492,53031.966089040005 2025-10-12,06:47:15.000,285,11110843,111485,0,1760251634,13805.53545943999,-23.57024685000215,53031.56083608 2025-10-12,06:47:16.000,285,11110865,111565,0,1760251635,13804.774256409997,-23.675983799999813,53031.197505840006 2025-10-12,06:47:17.000,285,11110880,111325,0,1760251636,13804.03999862,-23.824015530000906,53030.84814984 2025-10-12,06:47:18.000,285,11110824,111605,0,1760251637,13803.554984299997,-23.92270334999921,53030.44988400001 2025-10-12,06:47:19.000,285,11110830,111685,0,1760251638,13803.14406939,-24.120078989995818,53030.14943784 2025-10-12,06:47:20.000,285,11110910,111365,0,1760251639,13802.83419912999,-24.261061589997553,53029.77213336 2025-10-12,06:47:21.000,285,11110824,111565,0,1760251640,13802.719681859999,-24.33155288999842,53029.499635680004 2025-10-12,06:47:22.000,285,11110895,111685,0,1760251641,13802.726418169994,-24.423191579997365,53029.20617664001 2025-10-12,06:47:23.000,285,11110819,111605,0,1760251642,13802.726418169994,-24.51483026999631,53028.93367896 2025-10-12,06:47:24.000,285,11110914,111845,0,1760251643,13802.847671749994,-24.68400938999548,53028.69611688 2025-10-12,06:47:25.000,285,11110894,111845,0,1760251644,13802.92177116,-24.839090249995934,53028.493490400004 2025-10-12,06:47:26.000,285,11110847,111845,0,1760251645,13802.97566163999,-24.92367980999552,53028.29086392001 2025-10-12,06:47:27.000,285,11110889,111445,0,1760251646,13802.98239795,-25.01531850000174,53028.05330184001 2025-10-12,06:47:28.000,285,11110884,111565,0,1760251647,13802.87461698999,-25.001220239995746,53027.93452080001 2025-10-12,06:47:29.000,285,11110819,111485,0,1760251648,13802.75336340999,-25.050564149998536,53027.85067536 2025-10-12,06:47:30.000,285,11110816,111845,0,1760251649,13802.470438390003,-25.099908060001326,53027.655036000004 2025-10-12,06:47:31.000,285,11110855,111565,0,1760251650,13802.180777059992,-25.18449762000091,53027.49433224 2025-10-12,06:47:32.000,285,11110834,111525,0,1760251651,13801.830488939995,-25.163350229995558,53027.389525440005 2025-10-12,06:47:33.000,285,11110882,111485,0,1760251652,13801.419574029998,-25.262038050001138,53027.20786032 2025-10-12,06:47:34.000,285,11110828,111365,0,1760251653,13800.974977569997,-25.276136309999856,53027.09606640001 2025-10-12,06:47:35.000,285,11110870,111965,0,1760251654,13800.469754319995,-25.32548021999537,53026.94933688001 2025-10-12,06:47:36.000,285,11110828,111765,0,1760251655,13799.971267380002,-25.37482412999816,53026.76068464001 2025-10-12,06:47:37.000,285,11110818,111405,0,1760251656,13799.45930781999,-25.466462819997105,53026.61395512001 2025-10-12,06:47:38.000,285,11110894,111445,0,1760251657,13798.960820879998,-25.55810150999605,53026.40434152001 2025-10-12,06:47:39.000,285,11110878,111965,0,1760251658,13798.421916079991,-25.72023149999586,53026.17376656 2025-10-12,06:47:40.000,285,11110879,111405,0,1760251659,13797.755021389989,-25.81891932000144,53025.97114008001 2025-10-12,06:47:41.000,285,11110812,111725,0,1760251660,13797.00055466999,-25.945803659997182,53025.7685136 2025-10-12,06:47:42.000,285,11110826,111365,0,1760251661,13796.320187359997,-26.05154061000212,53025.55191288 2025-10-12,06:47:43.000,285,11110904,111885,0,1760251662,13795.62634743,-26.136130170001707,53025.279415200006 2025-10-12,06:47:44.000,285,11110846,111565,0,1760251663,13795.188487279993,-26.277112769996165,53025.09775008 2025-10-12,06:47:45.000,285,11110894,111765,0,1760251664,13794.871880710001,-26.4180953699979,53024.825252400005 2025-10-12,06:47:46.000,285,11110869,111565,0,1760251665,13794.70347295999,-26.573176229998353,53024.63660016 2025-10-12,06:47:47.000,285,11110820,111605,0,1760251666,13794.62263723999,-26.735306219998165,53024.371089600005 2025-10-12,06:47:48.000,285,11110860,111605,0,1760251667,13794.56201044999,-26.86219056000118,53024.16846312 2025-10-12,06:47:49.000,285,11110831,111845,0,1760251668,13794.393602699995,-26.99612402999628,53024.01474648 2025-10-12,06:47:50.000,285,11110848,111445,0,1760251669,13794.184777089999,-27.05251706999843,53023.76321016001 2025-10-12,06:47:51.000,285,11110808,111725,0,1760251670,13793.895115760002,-27.144155759997375,53023.64442912001 2025-10-12,06:47:52.000,285,11110894,111805,0,1760251671,13793.605454429991,-27.165303149995452,53023.483725360005 2025-10-12,06:47:53.000,285,11110869,111485,0,1760251672,13793.214748449995,-27.214647059998242,53023.23218904 2025-10-12,06:47:54.000,285,11110905,111485,0,1760251673,13792.965504979999,-27.27104010000039,53023.099433760006 2025-10-12,06:47:55.000,285,11110918,111685,0,1760251674,13792.689316269993,-27.40497356999549,53022.94571712 2025-10-12,06:47:56.000,285,11110856,111845,0,1760251675,13792.379446009996,-27.49661226000171,53022.84091032 2025-10-12,06:47:57.000,285,11110803,111365,0,1760251676,13792.10325729999,-27.708086159997038,53022.67321944 2025-10-12,06:47:58.000,285,11110800,111565,0,1760251677,13791.806859659999,-27.820872240001336,53022.47059296001 2025-10-12,06:47:59.000,285,11110826,111365,0,1760251678,13791.436362610002,-27.940707449997717,53022.358799040005 2025-10-12,06:48:00.000,285,11110816,111565,0,1760251679,13791.139964969996,-28.018247879997944,53022.22604376 2025-10-12,06:48:01.000,285,11110839,111645,0,1760251680,13790.937875669995,-28.116935699996247,53022.072327120004 2025-10-12,06:48:02.000,285,11110846,111765,0,1760251681,13790.83009471,-28.194476129996474,53021.98149456 2025-10-12,06:48:03.000,285,11110901,111605,0,1760251682,13790.84356732999,-28.293163950002054,53021.8207908 2025-10-12,06:48:04.000,285,11110896,111605,0,1760251683,13790.8907215,-28.349556989996927,53021.68104840001 2025-10-12,06:48:05.000,285,11110827,111685,0,1760251684,13791.01197508,-28.37070438000228,53021.60419008 2025-10-12,06:48:06.000,285,11110849,111845,0,1760251685,13791.099547109996,-28.32840959999885,53021.58322872001 2025-10-12,06:48:07.000,285,11110870,111805,0,1760251686,13791.139964969996,-28.250869169998623,53021.569254480004 2025-10-12,06:48:08.000,285,11110863,111845,0,1760251687,13791.180382829996,-28.194476129996474,53021.46444768001 2025-10-12,06:48:09.000,285,11110836,111565,0,1760251688,13791.261218549997,-28.159230479999678,53021.45047344 2025-10-12,06:48:10.000,285,11110892,111685,0,1760251689,13791.375735820002,-28.208574389995192,53021.41553784001 2025-10-12,06:48:11.000,285,11110923,111685,0,1760251690,13791.624979289998,-28.243820039999264,53021.35964088 2025-10-12,06:48:12.000,285,11110902,111765,0,1760251691,13791.806859659999,-28.257918299997982,53021.38758936 2025-10-12,06:48:13.000,285,11110822,111845,0,1760251692,13792.00221264999,-28.257918299997982,53021.401563600004 2025-10-12,06:48:14.000,285,11110829,111325,0,1760251693,13792.10999361,-28.229721780000546,53021.42951208 2025-10-12,06:48:15.000,285,11110842,111405,0,1760251694,13792.23124719,-28.250869169998623,53021.41553784001 2025-10-12,06:48:16.000,285,11110827,111485,0,1760251695,13792.386182319991,-28.26496742999734,53021.49938328 2025-10-12,06:48:17.000,285,11110884,111565,0,1760251696,13792.635425790002,-28.236770909999905,53021.51335752001 2025-10-12,06:48:18.000,285,11110808,111365,0,1760251697,13793.005922839999,-28.250869169998623,53021.53431888001 2025-10-12,06:48:19.000,285,11110887,111885,0,1760251698,13793.558300259996,-28.250869169998623,53021.61117720001 2025-10-12,06:48:20.000,285,11110888,111685,0,1760251699,13794.34644853,-28.222672650001186,53021.70899688001 2025-10-12,06:48:21.000,285,11110886,111805,0,1760251700,13795.235641449988,-28.14513222000096,53021.806816560005 2025-10-12,06:48:22.000,285,11110887,111685,0,1760251701,13796.158515919997,-28.053493530002015,53021.9605332 2025-10-12,06:48:23.000,285,11110860,111685,0,1760251702,13797.249798140001,-27.91956005999964,53022.142198320005 2025-10-12,06:48:24.000,285,11110834,111405,0,1760251703,13798.26698095,-27.771528329998546,53022.33783768 2025-10-12,06:48:25.000,285,11110824,111525,0,1760251704,13799.32458162,-27.672840510000242,53022.54745128001 2025-10-12,06:48:26.000,285,11110844,111685,0,1760251705,13800.388918599994,-27.63054572999681,53022.84789744 2025-10-12,06:48:27.000,285,11110866,111645,0,1760251706,13801.325265689993,-27.531857909998507,53023.12039512001 2025-10-12,06:48:28.000,285,11110893,111525,0,1760251707,13802.308766950002,-27.44726834999892,53023.413854160004 2025-10-12,06:48:29.000,285,11110860,111725,0,1760251708,13803.191223559996,-27.45431747999828,53023.714300319996 2025-10-12,06:48:30.000,285,11110847,111925,0,1760251709,13804.006317069994,-27.426120960000844,53024.049682079996 2025-10-12,06:48:31.000,285,11110922,111645,0,1760251710,13804.659739139992,-27.3344822700019,53024.39205096001 2025-10-12,06:48:32.000,285,11110876,111685,0,1760251711,13805.245798109994,-27.200548799999524,53024.74839408001 2025-10-12,06:48:33.000,285,11110876,111525,0,1760251712,13805.744285050001,-27.05251706999843,53025.02787888 2025-10-12,06:48:34.000,285,11110940,111685,0,1760251713,13806.269717229989,-27.010222290002275,53025.426144720004 2025-10-12,06:48:35.000,285,11110844,111645,0,1760251714,13806.788413099996,-26.982025769997563,53025.75453936001 2025-10-12,06:48:36.000,285,11110840,111645,0,1760251715,13807.313845279998,-26.8762888199999,53026.0130628 2025-10-12,06:48:37.000,285,11110818,111685,0,1760251716,13807.785386979995,-26.83399403999647,53026.3624188 2025-10-12,06:48:38.000,285,11110822,111925,0,1760251717,13808.304082850002,-26.784650130000955,53026.69081344001 2025-10-12,06:48:39.000,285,11110806,111365,0,1760251718,13808.768888239989,-26.721207959999447,53027.01920808 2025-10-12,06:48:40.000,285,11110912,111765,0,1760251719,13809.27411148999,-26.714158830000088,53027.24279592001 2025-10-12,06:48:41.000,285,11110900,111805,0,1760251720,13809.678290089993,-26.756453609996242,53027.62010040001 2025-10-12,06:48:42.000,285,11110892,111685,0,1760251721,13810.062259759994,-26.714158830000088,53027.85067536 2025-10-12,06:48:43.000,285,11110884,111805,0,1760251722,13810.37886633,-26.685962309995375,53028.15112152001 2025-10-12,06:48:44.000,285,11110836,111725,0,1760251723,13810.695472899992,-26.70006057000137,53028.41663208001 2025-10-12,06:48:45.000,285,11110850,111605,0,1760251724,13810.964925300003,-26.770551870002237,53028.67515552001 2025-10-12,06:48:46.000,285,11110872,111645,0,1760251725,13811.26805924999,-26.8762888199999,53028.88476912 2025-10-12,06:48:47.000,285,11110824,111485,0,1760251726,13811.51056640999,-26.974976639998204,53029.12931832001 2025-10-12,06:48:48.000,285,11110894,111565,0,1760251727,13811.67897416,-27.031369680000353,53029.37386752001 2025-10-12,06:48:49.000,285,11110823,111565,0,1760251728,13811.847381909996,-27.087762719995226,53029.53457128 2025-10-12,06:48:50.000,285,11110888,111485,0,1760251729,13812.029262279997,-27.158254019996093,53029.80008184001 2025-10-12,06:48:51.000,285,11110900,111605,0,1760251730,13812.116834309993,-27.193499670000165,53029.9607856 2025-10-12,06:48:52.000,285,11110852,111765,0,1760251731,13812.251560509998,-27.27104010000039,53030.10751512 2025-10-12,06:48:53.000,285,11110852,111565,0,1760251732,13812.265033129988,-27.34153140000126,53030.26821888 2025-10-12,06:48:54.000,285,11110851,111805,0,1760251733,13812.359341469994,-27.433170090000203,53030.44289688 2025-10-12,06:48:55.000,285,11110827,111725,0,1760251734,13812.285242059988,-27.553005299996585,53030.54071656 2025-10-12,06:48:56.000,285,11110849,111925,0,1760251735,13812.217878959993,-27.63054572999681,53030.70142032 2025-10-12,06:48:57.000,285,11110840,111605,0,1760251736,13812.103361690002,-27.799724849995982,53030.80622712001 2025-10-12,06:48:58.000,285,11110845,111525,0,1760251737,13812.083152760002,-27.91956005999964,53030.90404680001 2025-10-12,06:48:59.000,285,11110913,111485,0,1760251738,13812.029262279997,-28.074640920000093,53031.029814960006 2025-10-12,06:49:00.000,285,11110880,111605,0,1760251739,13811.934953939992,-28.26496742999734,53031.127634640005 2025-10-12,06:49:01.000,285,11110869,111565,0,1760251740,13811.780018810001,-28.412999159998435,53031.14859600001 2025-10-12,06:49:02.000,285,11110847,111845,0,1760251741,13811.584665819995,-28.54693263000081,53031.23244144 2025-10-12,06:49:03.000,285,11110864,111605,0,1760251742,13811.463412239995,-28.575129149998247,53031.26038992 2025-10-12,06:49:04.000,285,11110867,111565,0,1760251743,13811.38931282999,-28.575129149998247,53031.33724824001 2025-10-12,06:49:05.000,285,11110912,111765,0,1760251744,13811.42973068999,-28.624473060001037,53031.30231264 2025-10-12,06:49:06.000,285,11110917,111365,0,1760251745,13811.544247959995,-28.694964360001904,53031.31628688001 2025-10-12,06:49:07.000,285,11110904,111565,0,1760251746,13811.705919399996,-28.74430826999742,53031.40013232 2025-10-12,06:49:08.000,285,11110904,111645,0,1760251747,13811.874327149992,-28.79365218000021,53031.45602928001 2025-10-12,06:49:09.000,285,11110911,111845,0,1760251748,13811.975371799992,-28.871192610000435,53031.49096488 2025-10-12,06:49:10.000,285,11110861,111485,0,1760251749,13812.083152760002,-28.857094350001717,53031.511926240004 2025-10-12,06:49:11.000,285,11110869,111645,0,1760251750,13812.177461099993,-28.828897829997004,53031.532887600006 2025-10-12,06:49:12.000,285,11110836,111685,0,1760251751,13812.305450989988,-28.864143480001076,53031.69359136001 2025-10-12,06:49:13.000,285,11110890,111645,0,1760251752,13812.460386119994,-28.821848699997645,53031.71455272 2025-10-12,06:49:14.000,285,11110875,111445,0,1760251753,13812.66921172999,-28.807750439998927,53031.798398160005 2025-10-12,06:49:15.000,285,11110930,111685,0,1760251754,13812.91171888999,-28.751357399996778,53031.83333376 2025-10-12,06:49:16.000,285,11110895,111525,0,1760251755,13813.120544500001,-28.638571319999755,53031.94512768 2025-10-12,06:49:17.000,285,11110908,111805,0,1760251756,13813.437151069993,-28.53988350000145,53032.02897312001 2025-10-12,06:49:18.000,285,11110876,111525,0,1760251757,13813.639240369994,-28.44824480999523,53032.084870080005 2025-10-12,06:49:19.000,285,11110876,111845,0,1760251758,13813.881747529995,-28.398900899999717,53032.17570264001 2025-10-12,06:49:20.000,285,11110845,111845,0,1760251759,13814.164672549996,-28.31431134000013,53032.28749656 2025-10-12,06:49:21.000,285,11110857,111525,0,1760251760,13814.447597569997,-28.26496742999734,53032.41326472001 2025-10-12,06:49:22.000,285,11110857,111685,0,1760251761,13814.676632109993,-28.222672650001186,53032.49711016 2025-10-12,06:49:23.000,285,11110846,111165,0,1760251762,13814.96629343999,-28.194476129996474,53032.62986544001 2025-10-12,06:49:24.000,285,11110939,111845,0,1760251763,13815.13470119,-28.13103396000224,53032.69274952 2025-10-12,06:49:25.000,285,11110901,111485,0,1760251764,13815.28963631999,-28.074640920000093,53032.853453280004 2025-10-12,06:49:26.000,285,11110928,111765,0,1760251765,13815.431098829991,-28.060542660001374,53032.9303116 2025-10-12,06:49:27.000,285,11110812,111685,0,1760251766,13815.491725619991,-28.018247879997944,53033.021144160004 2025-10-12,06:49:28.000,285,11110881,111765,0,1760251767,13815.545616099997,-27.926609189999,53033.1049896 2025-10-12,06:49:29.000,285,11110843,111605,0,1760251768,13815.579297650002,-27.86316701999749,53033.15389944001 2025-10-12,06:49:30.000,285,11110858,111005,0,1760251769,13815.491725619991,-27.771528329998546,53033.244732 2025-10-12,06:49:31.000,285,11110837,111565,0,1760251770,13815.37720835,-27.729233549995115,53033.356525920004 2025-10-12,06:49:32.000,285,11110835,111325,0,1760251771,13815.21553691,-27.73628268000175,53033.4543456 2025-10-12,06:49:33.000,285,11110898,111645,0,1760251772,13814.97302975,-27.792675719996623,53033.48229408 2025-10-12,06:49:34.000,285,11110873,111645,0,1760251773,13814.703577349988,-27.86316701999749,53033.594088000005 2025-10-12,06:49:35.000,285,11110877,111645,0,1760251774,13814.360025540002,-27.940707449997717,53033.594088000005 2025-10-12,06:49:36.000,285,11110912,111525,0,1760251775,13813.95584694,-27.990051360000507,53033.61504936001 2025-10-12,06:49:37.000,285,11110950,111645,0,1760251776,13813.443887379988,-28.09578830999817,53033.67094632 2025-10-12,06:49:38.000,285,11110832,111405,0,1760251777,13812.85109209999,-28.215623520001827,53033.58710088001 2025-10-12,06:49:39.000,285,11110877,111405,0,1760251778,13812.184197410003,-28.37070438000228,53033.58710088001 2025-10-12,06:49:40.000,285,11110848,111805,0,1760251779,13811.47688486,-28.51168697999674,53033.49626832001 2025-10-12,06:49:41.000,285,11110852,111645,0,1760251780,13810.762836000002,-28.645620449999114,53033.44037136 2025-10-12,06:49:42.000,285,11110822,111565,0,1760251781,13810.08920499999,-28.68086609999591,53033.30062896001 2025-10-12,06:49:43.000,285,11110834,111485,0,1760251782,13809.449255549996,-28.716111749999982,53033.25171912001 2025-10-12,06:49:44.000,285,11110885,111605,0,1760251783,13808.876669199999,-28.74430826999742,53033.16088656001 2025-10-12,06:49:45.000,285,11110838,111565,0,1760251784,13808.391654879997,-28.74430826999742,53032.972234320005 2025-10-12,06:49:46.000,285,11110900,111565,0,1760251785,13807.89990425,-28.78660305000085,53032.81851768001 2025-10-12,06:49:47.000,285,11110855,111645,0,1760251786,13807.334054209998,-28.821848699997645,53032.65781392001 2025-10-12,06:49:48.000,285,11110830,111645,0,1760251787,13806.82209465,-28.90643825999723,53032.42723896 2025-10-12,06:49:49.000,285,11110911,112005,0,1760251788,13806.283189849994,-28.91348738999659,53032.27352232001 2025-10-12,06:49:50.000,285,11110821,111685,0,1760251789,13805.885747560002,-28.96283129999938,53032.06390872 2025-10-12,06:49:51.000,285,11110852,111485,0,1760251790,13805.569140989996,-29.026273470000888,53031.917179200005 2025-10-12,06:49:52.000,285,11110910,111685,0,1760251791,13805.27947966,-29.14610867999727,53031.73551408 2025-10-12,06:49:53.000,285,11110910,111525,0,1760251792,13805.003290949993,-29.202501719999418,53031.54686184 2025-10-12,06:49:54.000,285,11110896,111725,0,1760251793,13804.814674269997,-29.251845630002208,53031.365196720006 2025-10-12,06:49:55.000,285,11110860,111845,0,1760251794,13804.525012940001,-29.251845630002208,53031.176544480004 2025-10-12,06:49:56.000,285,11110814,111765,0,1760251795,13804.28250578,-29.30823866999708,53031.029814960006 2025-10-12,06:49:57.000,285,11110842,111565,0,1760251796,13804.026525999994,-29.35758257999987,53030.841162720004 2025-10-12,06:49:58.000,285,11110830,111565,0,1760251797,13803.777282529998,-29.41397562000202,53030.61757488001 2025-10-12,06:49:59.000,285,11110842,111645,0,1760251798,13803.541511679992,-29.406926489995385,53030.51975520001 2025-10-12,06:50:00.000,285,11110908,111565,0,1760251799,13803.16427832,-29.399877359996026,53030.3450772 2025-10-12,06:50:01.000,285,11110914,111845,0,1760251800,13802.77357233999,-29.336435190001794,53030.19834768 2025-10-12,06:50:02.000,285,11110847,111485,0,1760251801,13802.322239569992,-29.343484320001153,53030.0306568 2025-10-12,06:50:03.000,285,11110823,111765,0,1760251802,13801.89785203999,-29.36463170999923,53029.855978800006 2025-10-12,06:50:04.000,285,11110854,111845,0,1760251803,13801.439782959998,-29.399877359996026,53029.73021064001 2025-10-12,06:50:05.000,285,11110830,111845,0,1760251804,13800.860460299991,-29.41397562000202,53029.48566144 2025-10-12,06:50:06.000,285,11110866,111685,0,1760251805,13800.341764429999,-29.463319529997534,53029.303996320006 2025-10-12,06:50:07.000,285,11110842,112005,0,1760251806,13799.735496529996,-29.54085995999776,53029.17822816001 2025-10-12,06:50:08.000,285,11110923,111805,0,1760251807,13799.17638279999,-29.58315474000119,53028.94066608001 2025-10-12,06:50:09.000,285,11110854,111645,0,1760251808,13798.718313719997,-29.625449519997346,53028.75900096 2025-10-12,06:50:10.000,285,11110900,111605,0,1760251809,13798.293926189996,-29.646596909995424,53028.54240024 2025-10-12,06:50:11.000,285,11110891,111765,0,1760251810,13797.93690175999,-29.618400389997987,53028.31881240001 2025-10-12,06:50:12.000,285,11110890,111685,0,1760251811,13797.647240429993,-29.639547779996064,53028.10221168001 2025-10-12,06:50:13.000,285,11110839,111565,0,1760251812,13797.438414819997,-29.59020387000055,53027.962469280006 2025-10-12,06:50:14.000,285,11110851,111845,0,1760251813,13797.263270759991,-29.512663440000324,53027.78080416 2025-10-12,06:50:15.000,285,11110895,111645,0,1760251814,13797.00729098,-29.470368659996893,53027.606126160004 2025-10-12,06:50:16.000,285,11110859,111565,0,1760251815,13796.73783857999,-29.41397562000202,53027.39651256 2025-10-12,06:50:17.000,285,11110919,111605,0,1760251816,13796.414495700003,-29.392828229996667,53027.24978304 2025-10-12,06:50:18.000,285,11110895,111565,0,1760251817,13796.030526030001,-29.301189539997722,53027.11004064 2025-10-12,06:50:19.000,285,11110880,111765,0,1760251818,13795.6061385,-29.272993020000285,53026.94234976 2025-10-12,06:50:20.000,285,11110885,111525,0,1760251819,13795.121124179997,-29.265943890000926,53026.77465888 2025-10-12,06:50:21.000,285,11110853,111685,0,1760251820,13794.56201044999,-29.251845630002208,53026.62792936 2025-10-12,06:50:22.000,285,11110836,111845,0,1760251821,13793.874906830002,-29.244796499995573,53026.42530288001 2025-10-12,06:50:23.000,285,11110872,111765,0,1760251822,13793.20127582999,-29.280042149999645,53026.32049608 2025-10-12,06:50:24.000,285,11110849,111565,0,1760251823,13792.419863869996,-29.287091279999004,53026.06895976001 2025-10-12,06:50:25.000,285,11110852,111525,0,1760251824,13791.510462019993,-29.392828229996667,53025.89428176 2025-10-12,06:50:26.000,285,11110869,111805,0,1760251825,13790.601060169989,-29.505614310000965,53025.67768104 2025-10-12,06:50:27.000,285,11110826,112005,0,1760251826,13789.62429521999,-29.660695170001418,53025.43313184 2025-10-12,06:50:28.000,285,11110852,111845,0,1760251827,13788.69468444,-29.76643211999908,53025.1746084 2025-10-12,06:50:29.000,285,11110833,111645,0,1760251828,13787.798755210002,-29.935611239998252,53024.923072080004 2025-10-12,06:50:30.000,285,11110952,111725,0,1760251829,13786.949980149999,-30.104790359997423,53024.62961304001 2025-10-12,06:50:31.000,285,11110888,111565,0,1760251830,13786.08773246999,-30.2387238299998,53024.336154 2025-10-12,06:50:32.000,285,11110894,111485,0,1760251831,13785.212012169992,-30.330362519998744,53024.01474648 2025-10-12,06:50:33.000,285,11110888,111765,0,1760251832,13784.289137699998,-30.485443379999197,53023.72827456 2025-10-12,06:50:34.000,285,11110860,111605,0,1760251833,13783.292163819999,-30.605278589995578,53023.364944320005 2025-10-12,06:50:35.000,285,11110830,111725,0,1760251834,13782.200881599994,-30.711015540000517,53023.06449816 2025-10-12,06:50:36.000,285,11110855,111685,0,1760251835,13781.09612676,-30.82380161999754,53022.72212928 2025-10-12,06:50:37.000,285,11110853,111445,0,1760251836,13779.99810823,-30.894292919998406,53022.40072176001 2025-10-12,06:50:38.000,285,11110840,111445,0,1760251837,13778.927034939996,-30.978882479997992,53022.05835288 2025-10-12,06:50:39.000,285,11110899,111325,0,1760251838,13777.936797369992,-31.04937377999886,53021.688035520005 2025-10-12,06:50:40.000,285,11110868,111525,0,1760251839,13777.034131829998,-31.04937377999886,53021.31771816 2025-10-12,06:50:41.000,285,11110911,111565,0,1760251840,13776.15841153,-31.09166856000229,53020.93342656 2025-10-12,06:50:42.000,285,11110900,111525,0,1760251841,13775.34331802,-31.133963339998445,53020.55612208001 2025-10-12,06:50:43.000,285,11110877,111565,0,1760251842,13774.582114989993,-31.190356380000594,53020.129907760005 2025-10-12,06:50:44.000,285,11110838,111565,0,1760251843,13773.77375778999,-31.21855289999803,53019.80850024 2025-10-12,06:50:45.000,285,11110841,111805,0,1760251844,13772.999082139992,-31.246749419995467,53019.48709272 2025-10-12,06:50:46.000,285,11110841,111565,0,1760251845,13772.224406489993,-31.289044199998898,53019.14472384001 2025-10-12,06:50:47.000,285,11110905,111405,0,1760251846,13771.45646714999,-31.310191589996975,53018.788380720005 2025-10-12,06:50:48.000,285,11110877,111525,0,1760251847,13770.722209359992,-31.359535499999765,53018.41107624 2025-10-12,06:50:49.000,285,11110876,111805,0,1760251848,13769.99468787999,-31.359535499999765,53018.07569448 2025-10-12,06:50:50.000,285,11110903,111685,0,1760251849,13769.334529499996,-31.40183027999592,53017.72633848001 2025-10-12,06:50:51.000,285,11110894,111485,0,1760251850,13768.600271709998,-31.437075929999992,53017.36999536001 2025-10-12,06:50:52.000,285,11110827,111685,0,1760251851,13767.933377019996,-31.40887940999528,53017.05557496001 2025-10-12,06:50:53.000,285,11110850,111725,0,1760251852,13767.259746019998,-31.40183027999592,53016.776090160005 2025-10-12,06:50:54.000,285,11110839,111565,0,1760251853,13766.532224539995,-31.422977670001274,53016.41974704 2025-10-12,06:50:55.000,285,11110838,111525,0,1760251854,13765.750812580001,-31.437075929999992,53016.1612236 2025-10-12,06:50:56.000,285,11110880,111605,0,1760251855,13764.888564899993,-31.50756723000086,53015.81186760001 2025-10-12,06:50:57.000,285,11110878,111725,0,1760251856,13764.073471389995,-31.6344515699966,53015.504434320006 2025-10-12,06:50:58.000,285,11110889,111685,0,1760251857,13763.177542159996,-31.697893739998108,53015.22494952 2025-10-12,06:50:59.000,285,11110830,111605,0,1760251858,13762.241195069997,-31.754286780000257,53014.882580640005 2025-10-12,06:51:00.000,285,11110882,111605,0,1760251859,13761.304847979998,-31.838876339999842,53014.554186 2025-10-12,06:51:01.000,285,11110881,111685,0,1760251860,13760.375237199994,-31.874121989996638,53014.25373984001 2025-10-12,06:51:02.000,285,11110811,111645,0,1760251861,13759.479307969996,-31.881171119995997,53013.94630656001 2025-10-12,06:51:03.000,285,11110833,111525,0,1760251862,13758.657478150002,-31.965760679995583,53013.53406648001 2025-10-12,06:51:04.000,285,11110834,111685,0,1760251863,13758.03100132,-32.06444850000116,53013.254581680005 2025-10-12,06:51:05.000,285,11110834,111485,0,1760251864,13757.424733419997,-32.14198893000139,53012.92618704 2025-10-12,06:51:06.000,285,11110824,111645,0,1760251865,13756.798256589995,-32.219529360001616,53012.54888256 2025-10-12,06:51:07.000,285,11110849,111925,0,1760251866,13756.245879169997,-32.31821717999992,53012.19253944001 2025-10-12,06:51:08.000,285,11110827,111565,0,1760251867,13755.680029129995,-32.42395412999758,53011.913054640005 2025-10-12,06:51:09.000,285,11110852,111605,0,1760251868,13755.033343369993,-32.5508384700006,53011.58466 2025-10-12,06:51:10.000,285,11110914,111885,0,1760251869,13754.33276713,-32.67772280999634,53011.29818808 2025-10-12,06:51:11.000,285,11110825,111565,0,1760251870,13753.659136130002,-32.818705409998074,53010.93485784 2025-10-12,06:51:12.000,285,11110917,111605,0,1760251871,13752.998977749994,-32.95968800999981,53010.64838592 2025-10-12,06:51:13.000,285,11110811,111685,0,1760251872,13752.385973539996,-33.1077197400009,53010.31999128 2025-10-12,06:51:14.000,285,11110862,111405,0,1760251873,13751.84706873999,-33.20640755999921,53010.0474936 2025-10-12,06:51:15.000,285,11110901,111685,0,1760251874,13751.294691319992,-33.241653209996,53009.71211184 2025-10-12,06:51:16.000,285,11110855,111685,0,1760251875,13750.82988592999,-33.241653209996,53009.397691440005 2025-10-12,06:51:17.000,285,11110871,111525,0,1760251876,13750.459388879994,-33.28394798999943,53009.10423240001 2025-10-12,06:51:18.000,285,11110887,111405,0,1760251877,13750.055210279992,-33.34034103000158,53008.88064456 2025-10-12,06:51:19.000,285,11110893,111845,0,1760251878,13749.75881264,-33.38263580999774,53008.50334008001 2025-10-12,06:51:20.000,285,11110898,111725,0,1760251879,13749.61061381999,-33.47427449999668,53008.31468784001 2025-10-12,06:51:21.000,285,11110880,111725,0,1760251880,13749.502832859995,-33.51656928000011,53008.105074240004 2025-10-12,06:51:22.000,285,11110821,111685,0,1760251881,13749.47588762,-33.6011588399997,53007.937383360004 2025-10-12,06:51:23.000,285,11110885,111565,0,1760251882,13749.44894237999,-33.65755188000185,53007.74873112 2025-10-12,06:51:24.000,285,11110883,111685,0,1760251883,13749.401788209994,-33.72099404999608,53007.54610464001 2025-10-12,06:51:25.000,285,11110844,111325,0,1760251884,13749.395051899999,-33.75623970000015,53007.44828496001 2025-10-12,06:51:26.000,285,11110903,111405,0,1760251885,13749.287270939989,-33.74919057000079,53007.24565848 2025-10-12,06:51:27.000,285,11110885,111565,0,1760251886,13749.206435219989,-33.74919057000079,53007.13386456 2025-10-12,06:51:28.000,285,11110866,111685,0,1760251887,13749.206435219989,-33.671650140000565,53007.06399336001 2025-10-12,06:51:29.000,285,11110879,111685,0,1760251888,13749.381579279994,-33.53771666999819,53007.001109280005 2025-10-12,06:51:30.000,285,11110865,111565,0,1760251889,13749.73186739999,-33.36853754999902,53006.89630248001 2025-10-12,06:51:31.000,285,11110842,111845,0,1760251890,13750.237090649993,-33.20640755999921,53006.868354 2025-10-12,06:51:32.000,285,11110801,111685,0,1760251891,13750.77599545,-32.987884529997245,53006.87534112001 2025-10-12,06:51:33.000,285,11110871,111765,0,1760251892,13751.301427630002,-32.70591933000105,53006.91726384 2025-10-12,06:51:34.000,285,11110911,111485,0,1760251893,13751.83359612,-32.57198585999868,53006.95918656 2025-10-12,06:51:35.000,285,11110903,111565,0,1760251894,13752.271456269991,-32.395757610000146,53007.02207064001 2025-10-12,06:51:36.000,285,11110854,111765,0,1760251895,13752.668898559998,-32.170185449998826,53007.18976152001 2025-10-12,06:51:37.000,285,11110896,111485,0,1760251896,13753.07307716,-32.02215371999773,53007.28059408001 2025-10-12,06:51:38.000,285,11110927,111245,0,1760251897,13753.423365279996,-31.91641677000007,53007.47623344001 2025-10-12,06:51:39.000,285,11110838,111445,0,1760251898,13753.814071259992,-31.80363068999577,53007.553091760004 2025-10-12,06:51:40.000,285,11110903,111725,0,1760251899,13754.103732589989,-31.768385039998975,53007.72776976 2025-10-12,06:51:41.000,285,11110877,111525,0,1760251900,13754.359712369995,-31.62740243999724,53007.888473520004 2025-10-12,06:51:42.000,285,11110830,111525,0,1760251901,13754.58874690999,-31.549862009997014,53008.0212288 2025-10-12,06:51:43.000,285,11110897,111605,0,1760251902,13754.952507649992,-31.45117418999871,53008.18891968 2025-10-12,06:51:44.000,285,11110827,111885,0,1760251903,13755.343213629989,-31.39478114999656,53008.38455904001 2025-10-12,06:51:45.000,285,11110846,111645,0,1760251904,13755.821491639996,-31.289044199998898,53008.59417264 2025-10-12,06:51:46.000,285,11110922,111565,0,1760251905,13756.313242269993,-31.253798550002102,53008.8247476 2025-10-12,06:51:47.000,285,11110864,111685,0,1760251906,13756.737629799994,-31.26084768000146,53009.02737408 2025-10-12,06:51:48.000,285,11110831,111645,0,1760251907,13757.141808399996,-31.26789681000082,53009.26493616 2025-10-12,06:51:49.000,285,11110895,111725,0,1760251908,13757.471887589993,-31.155110729996522,53009.467562640006 2025-10-12,06:51:50.000,285,11110881,111725,0,1760251909,13757.754812609994,-31.00002986999607,53009.6981376 2025-10-12,06:51:51.000,285,11110845,111725,0,1760251910,13758.00405607999,-30.774457710002025,53009.99159664001 2025-10-12,06:51:52.000,285,11110855,111765,0,1760251911,13758.20614537999,-30.534787290001987,53010.22915872001 2025-10-12,06:51:53.000,285,11110930,111485,0,1760251912,13758.529488259992,-30.330362519998744,53010.51563064001 2025-10-12,06:51:54.000,285,11110908,111605,0,1760251913,13758.886512689998,-30.06249558000127,53010.78114120001 2025-10-12,06:51:55.000,285,11110907,111685,0,1760251914,13759.36479069999,-29.794628639996517,53011.06761312001 2025-10-12,06:51:56.000,285,11110826,111325,0,1760251915,13760.011476459993,-29.576105610001832,53011.33312368001 2025-10-12,06:51:57.000,285,11110897,111605,0,1760251916,13760.813097350001,-29.35758257999987,53011.58466 2025-10-12,06:51:58.000,285,11110909,111445,0,1760251917,13761.66187240999,-29.153157809996628,53011.95497736001 2025-10-12,06:51:59.000,285,11110873,111805,0,1760251918,13762.551065329993,-28.92053651999595,53012.283372 2025-10-12,06:52:00.000,285,11110904,111685,0,1760251919,13763.521093969997,-28.702013490001264,53012.61875376 2025-10-12,06:52:01.000,285,11110876,111565,0,1760251920,13764.558485709997,-28.53988350000145,53013.037980960005 2025-10-12,06:52:02.000,285,11110881,111725,0,1760251921,13765.40726077,-28.356606119996286,53013.422272560005 2025-10-12,06:52:03.000,285,11110858,111885,0,1760251922,13766.256035829989,-28.15218135000032,53013.806564160004 2025-10-12,06:52:04.000,285,11110888,111165,0,1760251923,13767.050920410002,-27.940707449997717,53014.26771408 2025-10-12,06:52:05.000,285,11110884,111485,0,1760251924,13767.7851782,-27.672840510000242,53014.63803144001 2025-10-12,06:52:06.000,285,11110929,111445,0,1760251925,13768.505963369993,-27.46136660999764,53015.09219424001 2025-10-12,06:52:07.000,285,11110870,111725,0,1760251926,13769.17959436999,-27.27808922999975,53015.58129264 2025-10-12,06:52:08.000,285,11110892,111605,0,1760251927,13769.758917029998,-27.073664459996508,53015.99353272 2025-10-12,06:52:09.000,285,11110906,111485,0,1760251928,13770.22372242,-26.8762888199999,53016.41974704 2025-10-12,06:52:10.000,285,11110837,111845,0,1760251929,13770.654846259997,-26.64366752999922,53016.90185832 2025-10-12,06:52:11.000,285,11110854,111605,0,1760251930,13771.119651649999,-26.396947979999823,53017.30711128 2025-10-12,06:52:12.000,285,11110939,111605,0,1760251931,13771.61813858999,-26.213670600001933,53017.76127408 2025-10-12,06:52:13.000,285,11110869,112005,0,1760251932,13772.264824349993,-26.086786259998917,53018.19447552 2025-10-12,06:52:14.000,285,11110891,111805,0,1760251933,13772.911510109996,-25.96695104999526,53018.6067156 2025-10-12,06:52:15.000,285,11110931,111605,0,1760251934,13773.544723249994,-25.81891932000144,53019.004981440004 2025-10-12,06:52:16.000,285,11110857,111685,0,1760251935,13774.252035799997,-25.628592809996917,53019.459144240005 2025-10-12,06:52:17.000,285,11110852,111885,0,1760251936,13775.060393,-25.41711891000159,53019.88535856001 2025-10-12,06:52:18.000,285,11110936,111645,0,1760251937,13775.990003779989,-25.163350229995558,53020.33952136001 2025-10-12,06:52:19.000,285,11110853,111765,0,1760251938,13776.973505039998,-24.97302371999831,53020.77970992 2025-10-12,06:52:20.000,285,11110928,111605,0,1760251939,13778.084996190002,-24.761549819995707,53021.20592424001 2025-10-12,06:52:21.000,285,11110921,111685,0,1760251940,13779.216696269992,-24.535977660001663,53021.74393248 2025-10-12,06:52:22.000,285,11110845,111725,0,1760251941,13780.328187419997,-24.32450375999906,53022.26796648 2025-10-12,06:52:23.000,285,11110854,111565,0,1760251942,13781.405997019996,-24.1059807299971,53022.81994896 2025-10-12,06:52:24.000,285,11110918,111685,0,1760251943,13782.39623459,-23.86631030999706,53023.34398296 2025-10-12,06:52:25.000,285,11110851,111725,0,1760251944,13783.32584536999,-23.626639889997023,53023.881991199996 2025-10-12,06:52:26.000,285,11110915,111645,0,1760251945,13784.322819249988,-23.47860815999593,53024.419999440004 2025-10-12,06:52:27.000,285,11110949,111645,0,1760251946,13785.252430029992,-23.35172382000019,53024.9999304 2025-10-12,06:52:28.000,285,11110839,111645,0,1760251947,13786.04731460999,-23.196642959999735,53025.56588712001 2025-10-12,06:52:29.000,285,11110861,111205,0,1760251948,13786.855671809994,-23.10500427000079,53026.166779440005 2025-10-12,06:52:30.000,285,11110901,111845,0,1760251949,13787.583193289996,-22.992218189996493,53026.63491648 2025-10-12,06:52:31.000,285,11110842,111965,0,1760251950,13788.115361779994,-22.858284720001393,53027.2358088 2025-10-12,06:52:32.000,285,11110932,111925,0,1760251951,13788.647530269991,-22.794842549999885,53027.78080416 2025-10-12,06:52:33.000,285,11110871,111445,0,1760251952,13789.186435069998,-22.787793420000526,53028.38169648 2025-10-12,06:52:34.000,285,11110893,111805,0,1760251953,13789.57040474,-22.780744290001167,53028.828872160004 2025-10-12,06:52:35.000,285,11110832,111565,0,1760251954,13789.920692859996,-22.752547769996454,53029.33893192 2025-10-12,06:52:36.000,285,11110929,111485,0,1760251955,13790.398970869988,-22.752547769996454,53029.84899168001 2025-10-12,06:52:37.000,285,11110846,111725,0,1760251956,13790.91093043,-22.794842549999885,53030.39398704 2025-10-12,06:52:38.000,285,11110910,111605,0,1760251957,13791.470044159993,-22.794842549999885,53030.83417560001 2025-10-12,06:52:39.000,285,11110837,111325,0,1760251958,13791.96179478999,-22.752547769996454,53031.23244144 2025-10-12,06:52:40.000,285,11110891,111485,0,1760251959,13792.669107339992,-22.731400379998377,53031.69359136001 2025-10-12,06:52:41.000,285,11110841,111565,0,1760251960,13793.376419889995,-22.70320386000094,53032.21762536 2025-10-12,06:52:42.000,285,11110919,111645,0,1760251961,13794.245403879999,-22.66090907999751,53032.706723760006 2025-10-12,06:52:43.000,285,11110840,111805,0,1760251962,13795.073970010002,-22.675007339996228,53033.1748608 2025-10-12,06:52:44.000,285,11110816,111645,0,1760251963,13795.82843673,-22.60451603999536,53033.61504936001 2025-10-12,06:52:45.000,285,11110904,111685,0,1760251964,13796.555958209989,-22.491729959998338,53034.10414776 2025-10-12,06:52:46.000,285,11110844,111325,0,1760251965,13797.270007070001,-22.393042140000034,53034.62818176 2025-10-12,06:52:47.000,285,11110911,111445,0,1760251966,13798.091836889995,-22.29435432000173,53035.08933168 2025-10-12,06:52:48.000,285,11110899,111765,0,1760251967,13798.967557189993,-22.266157799997018,53035.6203528 2025-10-12,06:52:49.000,285,11110857,111805,0,1760251968,13799.870222730002,-22.230912150000222,53036.06752848 2025-10-12,06:52:50.000,285,11110900,111645,0,1760251969,13800.68531624,-22.153371719999996,53036.612523840005 2025-10-12,06:52:51.000,285,11110908,111525,0,1760251970,13801.561036539999,-22.096978679997846,53037.115596480005 2025-10-12,06:52:52.000,285,11110915,111645,0,1760251971,13802.295294329997,-22.047634770002333,53037.667578960005 2025-10-12,06:52:53.000,285,11110936,111645,0,1760251972,13802.92177116,-21.941897819997394,53038.22654856 2025-10-12,06:52:54.000,285,11110873,111885,0,1760251973,13803.487621200002,-21.864357389997167,53038.71564696001 2025-10-12,06:52:55.000,285,11110892,111605,0,1760251974,13804.03999862,-21.82911174000037,53039.28160368 2025-10-12,06:52:56.000,285,11110926,111645,0,1760251975,13804.572167109996,-21.78681695999694,53039.78467632 2025-10-12,06:52:57.000,285,11110861,111685,0,1760251976,13805.050445119989,-21.78681695999694,53040.301723200006 2025-10-12,06:52:58.000,285,11110869,111205,0,1760251977,13805.387260619995,-21.765669569998863,53040.76287312 2025-10-12,06:52:59.000,285,11110831,111765,0,1760251978,13805.66344933,-21.744522180000786,53041.27992000001 2025-10-12,06:53:00.000,285,11110884,111845,0,1760251979,13805.905956490002,-21.758620439999504,53041.73408280001 2025-10-12,06:53:01.000,285,11110859,111245,0,1760251980,13806.067627930002,-21.702227399997355,53042.2231812 2025-10-12,06:53:02.000,285,11110901,111685,0,1760251981,13806.370761879989,-21.695178269997996,53042.69131824001 2025-10-12,06:53:03.000,285,11110877,111845,0,1760251982,13806.869248819996,-21.702227399997355,53043.11753256 2025-10-12,06:53:04.000,285,11110905,111565,0,1760251983,13807.307108970002,-21.66698175000056,53043.56470824 2025-10-12,06:53:05.000,285,11110892,111725,0,1760251984,13807.91337686999,-21.6599326200012,53044.0048968 2025-10-12,06:53:06.000,285,11110897,111605,0,1760251985,13808.654370969998,-21.589441320000333,53044.41014976 2025-10-12,06:53:07.000,285,11110849,111525,0,1760251986,13809.462728170001,-21.476655239996035,53044.88527392 2025-10-12,06:53:08.000,285,11110935,111605,0,1760251987,13810.385602639995,-21.286328729998786,53045.332449600006 2025-10-12,06:53:09.000,285,11110843,111565,0,1760251988,13811.35563128,-21.244033949995355,53045.80058664 2025-10-12,06:53:10.000,285,11110946,111845,0,1760251989,13812.339132539993,-21.16649351999513,53046.26173656001 2025-10-12,06:53:11.000,285,11110882,111765,0,1760251990,13813.336106419993,-21.03960917999939,53046.722886480005 2025-10-12,06:53:12.000,285,11110892,111325,0,1760251991,13814.346552919997,-20.940921360001084,53047.24692048001 2025-10-12,06:53:14.000,285,11110921,111845,0,1760251993,13816.300082819995,-20.651907029998256,53048.26005288 2025-10-12,06:53:15.000,285,11110888,111805,0,1760251994,13817.068022159998,-20.539120950001234,53048.77011264 2025-10-12,06:53:16.000,285,11110871,111565,0,1760251995,13817.75512578,-20.39108922000014,53049.21030120001 2025-10-12,06:53:17.000,285,11110850,111885,0,1760251996,13818.267085339998,-20.236008359999687,53049.73433520001 2025-10-12,06:53:18.000,285,11110828,111765,0,1760251997,13818.75209966,-20.10912401999667,53050.2583692 2025-10-12,06:53:19.000,285,11110908,111485,0,1760251998,13819.142805639996,-19.98928881000029,53050.73349336 2025-10-12,06:53:20.000,285,11110925,111445,0,1760251999,13819.520038999988,-19.98223968000093,53051.21560464 2025-10-12,06:53:21.000,285,11110862,111685,0,1760252000,13819.897272359995,-19.98928881000029,53051.62784472001 2025-10-12,06:53:22.000,285,11110853,111685,0,1760252001,13820.261033099996,-19.98223968000093,53052.09598176 2025-10-12,06:53:23.000,285,11110863,111725,0,1760252002,13820.624793839997,-19.954043159996218,53052.543157440006 2025-10-12,06:53:24.000,285,11110833,111725,0,1760252003,13820.894246239994,-19.954043159996218,53052.92046192001 2025-10-12,06:53:25.000,285,11110833,111565,0,1760252004,13821.15022602,-19.961092289995577,53053.25584368001 2025-10-12,06:53:26.000,285,11110857,111605,0,1760252005,13821.43315104,-19.92584663999878,53053.66109664 2025-10-12,06:53:27.000,285,11110848,111685,0,1760252006,13821.763230229997,-19.93289576999814,53054.02442688001 2025-10-12,06:53:28.000,285,11110926,111645,0,1760252007,13822.079836799989,-19.961092289995577,53054.38077000001 2025-10-12,06:53:29.000,285,11110913,111525,0,1760252008,13822.26171716999,-20.017485329997726,53054.73711312 2025-10-12,06:53:30.000,285,11110888,111765,0,1760252009,13822.48401539999,-19.98223968000093,53055.086469120004 2025-10-12,06:53:31.000,285,11110943,111765,0,1760252010,13822.719786249996,-19.97519055000157,53055.40787664 2025-10-12,06:53:32.000,285,11110855,111765,0,1760252011,13822.962293409997,-19.954043159996218,53055.77120688001 2025-10-12,06:53:33.000,285,11110915,111565,0,1760252012,13823.312581529994,-19.904699250000704,53056.02973032 2025-10-12,06:53:34.000,285,11110948,111845,0,1760252013,13823.696551199995,-19.87650272999599,53056.3371636 2025-10-12,06:53:35.000,285,11110837,111725,0,1760252014,13823.992948840001,-19.862404469997273,53056.67254536 2025-10-12,06:53:36.000,285,11110879,111565,0,1760252015,13824.417336369988,-19.841257079999195,53056.9660044 2025-10-12,06:53:37.000,285,11110835,111845,0,1760252016,13824.754151869995,-19.834207949999836,53057.25247632 2025-10-12,06:53:38.000,285,11110867,111645,0,1760252017,13825.09096737,-19.735520130001532,53057.504012640005 2025-10-12,06:53:39.000,285,11110954,111485,0,1760252018,13825.468200729993,-19.721421869995538,53057.86035576001 2025-10-12,06:53:40.000,285,11110919,111485,0,1760252019,13825.717444199989,-19.665028830000665,53058.16080192 2025-10-12,06:53:41.000,285,11110963,111565,0,1760252020,13826.054259699995,-19.545193619997008,53058.42631248 2025-10-12,06:53:42.000,285,11110910,111485,0,1760252021,13826.391075200001,-19.46765318999678,53058.7826556 2025-10-12,06:53:43.000,285,11110835,111685,0,1760252022,13826.721154389998,-19.404211019995273,53059.0272048 2025-10-12,06:53:44.000,285,11110892,111485,0,1760252023,13827.07817881999,-19.390112759996555,53059.33463808 2025-10-12,06:53:45.000,285,11110909,111845,0,1760252024,13827.24658657,-19.319621459995687,53059.683994080006 2025-10-12,06:53:46.000,285,11110889,111525,0,1760252025,13827.50930266,-19.31257232999633,53059.91456904 2025-10-12,06:53:47.000,285,11110869,111645,0,1760252026,13827.765282439992,-19.270277550000174,53060.187066720006 2025-10-12,06:53:48.000,285,11110910,111845,0,1760252027,13828.061680079998,-19.206835379998665,53060.4595644 2025-10-12,06:53:49.000,285,11110920,111565,0,1760252028,13828.3446051,-19.213884509998024,53060.65520376 2025-10-12,06:53:50.000,285,11110845,111645,0,1760252029,13828.593848569995,-19.235031899996102,53060.9137272 2025-10-12,06:53:51.000,285,11110911,111325,0,1760252030,13828.977818239997,-19.220933639997384,53061.16526352001 2025-10-12,06:53:52.000,285,11110907,111645,0,1760252031,13829.213589089988,-19.206835379998665,53061.44474832 2025-10-12,06:53:53.000,285,11110852,111645,0,1760252032,13829.509986729994,-19.199786249999306,53061.71025888 2025-10-12,06:53:54.000,285,11110876,111405,0,1760252033,13829.69860340999,-19.185687990000588,53061.96878232 2025-10-12,06:53:55.000,285,11110854,111685,0,1760252034,13829.833329609995,-19.192737119999947,53062.16442168 2025-10-12,06:53:56.000,285,11110897,111485,0,1760252035,13829.86701116,-19.157491469995875,53062.44390648 2025-10-12,06:53:57.000,285,11110932,111845,0,1760252036,13829.84680223,-19.101098430001002,53062.63954584 2025-10-12,06:53:58.000,285,11110860,111845,0,1760252037,13829.80638437,-19.05880364999757,53062.870120800006 2025-10-12,06:53:59.000,285,11110862,111565,0,1760252038,13829.813120679995,-19.016508870001417,53063.00986320001 2025-10-12,06:54:00.000,285,11110917,111485,0,1760252039,13829.772702819995,-18.967164959998627,53063.17755408001 2025-10-12,06:54:01.000,285,11110854,111605,0,1760252040,13829.73902126999,-18.967164959998627,53063.352232080004 2025-10-12,06:54:02.000,285,11110872,111765,0,1760252041,13829.80638437,-18.995361479996063,53063.589794160005 2025-10-12,06:54:03.000,285,11110922,111725,0,1760252042,13829.941110569991,-19.06585277999693,53063.708575200006 2025-10-12,06:54:04.000,285,11110851,111685,0,1760252043,13830.096045699996,-19.11519668999972,53063.82036912001 2025-10-12,06:54:05.000,285,11110941,111805,0,1760252044,13830.250980830002,-19.087000170002284,53063.94613728001 2025-10-12,06:54:06.000,285,11110912,111485,0,1760252045,13830.527169539993,-19.030607130000135,53064.12081528 2025-10-12,06:54:07.000,285,11110861,111365,0,1760252046,13830.76294039,-18.967164959998627,53064.22562208 2025-10-12,06:54:08.000,285,11110858,111725,0,1760252047,13831.02565648,-18.90372278999712,53064.379338720006 2025-10-12,06:54:09.000,285,11110917,111525,0,1760252048,13831.322054119992,-18.847329750002245,53064.50510688 2025-10-12,06:54:10.000,285,11110840,111805,0,1760252049,13831.631924380003,-18.819133229997533,53064.66581064001 2025-10-12,06:54:11.000,285,11110906,111485,0,1760252050,13831.91484939999,-18.805034969998815,53064.812540160005 2025-10-12,06:54:12.000,285,11110892,111765,0,1760252051,13832.150620249995,-18.734543669997947,53064.9662568 2025-10-12,06:54:13.000,285,11110865,111605,0,1760252052,13832.413336339996,-18.734543669997947,53065.15490904 2025-10-12,06:54:14.000,285,11110841,111605,0,1760252053,13832.689525050002,-18.727494539998588,53065.2806772 2025-10-12,06:54:15.000,285,11110875,111525,0,1760252054,13832.898350659998,-18.67110149999644,53065.40644536001 2025-10-12,06:54:16.000,285,11110841,111405,0,1760252055,13833.167803059994,-18.64995410999836,53065.553174880006 2025-10-12,06:54:17.000,285,11110920,111685,0,1760252056,13833.329474499995,-18.565364549998776,53065.68593016 2025-10-12,06:54:18.000,285,11110852,111605,0,1760252057,13833.430519149995,-18.565364549998776,53065.85362104 2025-10-12,06:54:19.000,285,11110815,111565,0,1760252058,13833.612399519996,-18.53716803000134,53066.00035056001 2025-10-12,06:54:20.000,285,11110855,111565,0,1760252059,13833.747125720001,-18.48077498999919,53066.14708008001 2025-10-12,06:54:21.000,285,11110915,111645,0,1760252060,13833.881851919992,-18.43848020999576,53066.19598992001 2025-10-12,06:54:22.000,285,11110863,111685,0,1760252061,13833.969423950002,-18.396185429999605,53066.30778384 2025-10-12,06:54:23.000,285,11110898,111765,0,1760252062,13834.104150149993,-18.396185429999605,53066.440539120005 2025-10-12,06:54:24.000,285,11110803,111685,0,1760252063,13834.191722179989,-18.375038040001527,53066.56630728 2025-10-12,06:54:25.000,285,11110865,111605,0,1760252064,13834.339920999999,-18.339792389997456,53066.706049680004 2025-10-12,06:54:26.000,285,11110845,111885,0,1760252065,13834.53527398999,-18.30454674000066,53066.782908 2025-10-12,06:54:27.000,285,11110859,111645,0,1760252066,13834.797990079991,-18.290448480001942,53066.873740560004 2025-10-12,06:54:28.000,285,11110946,111685,0,1760252067,13835.134805579997,-18.191760659996362,53066.992521600005 2025-10-12,06:54:29.000,285,11110915,111605,0,1760252068,13835.55245679999,-18.121269359995495,53067.12527688 2025-10-12,06:54:30.000,285,11110849,111485,0,1760252069,13835.93642646999,-17.987335890000395,53067.25104504001 2025-10-12,06:54:31.000,285,11110898,111485,0,1760252070,13836.340605069992,-17.86045154999738,53067.397774560006 2025-10-12,06:54:32.000,285,11110908,111565,0,1760252071,13836.690893189989,-17.775861989997793,53067.55847832001 2025-10-12,06:54:33.000,285,11110915,111805,0,1760252072,13836.94013666,-17.691272429998207,53067.68424648001 2025-10-12,06:54:34.000,285,11110865,111565,0,1760252073,13837.16243489,-17.648977650002053,53067.81700176 2025-10-12,06:54:35.000,285,11110868,111725,0,1760252074,13837.303897400001,-17.56438808999519,53067.949757040005 2025-10-12,06:54:36.000,285,11110936,111525,0,1760252075,13837.438623599992,-17.522093309999036,53068.0755252 2025-10-12,06:54:37.000,285,11110825,111605,0,1760252076,13837.465568840002,-17.44455287999881,53068.15238352 2025-10-12,06:54:38.000,285,11110864,111805,0,1760252077,13837.539668249992,-17.39520896999602,53068.29212592 2025-10-12,06:54:39.000,285,11110913,111845,0,1760252078,13837.553140869997,-17.289472019998357,53068.41090696 2025-10-12,06:54:40.000,285,11110872,111605,0,1760252079,13837.512723009997,-17.16258767999534,53068.515713759996 2025-10-12,06:54:41.000,285,11110902,111485,0,1760252080,13837.418414669992,-17.09209638000175,53068.620520560005 2025-10-12,06:54:42.000,285,11110901,111685,0,1760252081,13837.418414669992,-16.97226116999809,53068.739301600006 2025-10-12,06:54:43.000,285,11110919,111605,0,1760252082,13837.276952159991,-16.901769869997224,53068.80917280001 2025-10-12,06:54:44.000,285,11110839,111645,0,1760252083,13837.18264382,-16.85242596000171,53068.87904400001 2025-10-12,06:54:45.000,285,11110863,111605,0,1760252084,13837.128753339995,-16.81013117999828,53068.955902320005 2025-10-12,06:54:46.000,285,11110921,111685,0,1760252085,13837.03444499999,-16.6902959700019,53068.9838508 2025-10-12,06:54:47.000,285,11110917,111525,0,1760252086,13836.85930094,-16.598657279995678,53069.10263184 2025-10-12,06:54:48.000,285,11110901,111765,0,1760252087,13836.690893189989,-16.514067719996092,53069.11660608001 2025-10-12,06:54:49.000,285,11110855,111485,0,1760252088,13836.434913409998,-16.464723810000578,53069.15154168 2025-10-12,06:54:50.000,285,11110924,111645,0,1760252089,13836.246296730002,-16.422429029997147,53069.186477279996 2025-10-12,06:54:51.000,285,11110854,111645,0,1760252090,13835.98358064,-16.35898685999564,53069.20743864 2025-10-12,06:54:52.000,285,11110920,111605,0,1760252091,13835.78149134,-16.323741209998843,53069.20045152 2025-10-12,06:54:53.000,285,11110843,111605,0,1760252092,13835.66023776,-16.288495560002048,53069.221412880004 2025-10-12,06:54:54.000,285,11110848,111525,0,1760252093,13835.545720489994,-16.239151649999258,53069.20743864 2025-10-12,06:54:55.000,285,11110915,111645,0,1760252094,13835.498566319999,-16.189807739996468,53069.242374240006 2025-10-12,06:54:56.000,285,11110940,111845,0,1760252095,13835.512038939989,-16.147512960000313,53069.23538712001 2025-10-12,06:54:57.000,285,11110930,111725,0,1760252096,13835.586138349994,-16.034726879996015,53069.20045152 2025-10-12,06:54:58.000,285,11110891,111565,0,1760252097,13835.72086455,-15.964235579995147,53069.221412880004 2025-10-12,06:54:59.000,285,11110879,111365,0,1760252098,13835.869063369995,-15.858498629997484,53069.17949016 2025-10-12,06:55:00.000,285,11110866,111485,0,1760252099,13835.949899089996,-15.773909069997899,53069.221412880004 2025-10-12,06:55:01.000,285,11110860,111525,0,1760252100,13836.104834220001,-15.639975599995523,53069.186477279996 2025-10-12,06:55:02.000,285,11110921,111565,0,1760252101,13836.205878870001,-15.520140389999142,53069.2284 2025-10-12,06:55:03.000,285,11110895,111845,0,1760252102,13836.300187209992,-15.40735431000212,53069.19346440001 2025-10-12,06:55:04.000,285,11110863,111685,0,1760252103,13836.401231859993,-15.30866648999654,53069.27032272 2025-10-12,06:55:05.000,285,11110895,111525,0,1760252104,13836.522485439993,-15.202929539998877,53069.25634848 2025-10-12,06:55:06.000,285,11110903,111605,0,1760252105,13836.650475329989,-15.061946939997142,53069.30525832 2025-10-12,06:55:07.000,285,11110934,111565,0,1760252106,13836.778465219999,-14.94211173000076,53069.27032272 2025-10-12,06:55:08.000,285,11110887,111525,0,1760252107,13836.8997188,-14.935062600001402,53069.27032272 2025-10-12,06:55:09.000,285,11110900,111485,0,1760252108,13837.108544409995,-14.843423909995181,53069.38211664001 2025-10-12,06:55:10.000,285,11110842,111685,0,1760252109,13837.26347954,-14.730637829998159,53069.39609088 2025-10-12,06:55:11.000,285,11110938,111725,0,1760252110,13837.404942050001,-14.660146529997292,53069.40307800001 2025-10-12,06:55:12.000,285,11110876,111845,0,1760252111,13837.620503969993,-14.526213060002192,53069.458974960005 2025-10-12,06:55:13.000,285,11110839,111405,0,1760252112,13837.795648029998,-14.49801653999748,53069.507884800005 2025-10-12,06:55:14.000,285,11110842,111525,0,1760252113,13837.910165299989,-14.462770890000684,53069.48692344 2025-10-12,06:55:15.000,285,11110845,111525,0,1760252114,13837.964055779994,-14.385230460000457,53069.58474312 2025-10-12,06:55:16.000,285,11110864,111925,0,1760252115,13837.99100101999,-14.328837419998308,53069.64064008 2025-10-12,06:55:17.000,285,11110857,111565,0,1760252116,13837.910165299989,-14.300640900000872,53069.556794640004 2025-10-12,06:55:18.000,285,11110906,111565,0,1760252117,13837.889956369989,-14.251296989998082,53069.6126916 2025-10-12,06:55:19.000,285,11110907,111605,0,1760252118,13837.701339689993,-14.159658299999137,53069.60570448 2025-10-12,06:55:20.000,285,11110840,111485,0,1760252119,13837.519459319992,-14.08211786999891,53069.60570448 2025-10-12,06:55:21.000,285,11110900,111445,0,1760252120,13837.330842639996,-14.103265259996988,53069.61967872001 2025-10-12,06:55:22.000,285,11110929,111525,0,1760252121,13837.06139024,-14.03277395999612,53069.64762720001 2025-10-12,06:55:23.000,285,11110914,111725,0,1760252122,13836.785201529994,-14.025724829996761,53069.61967872001 2025-10-12,06:55:24.000,285,11110840,111605,0,1760252123,13836.441649719993,-14.018675699997402,53069.577756000006 2025-10-12,06:55:25.000,285,11110908,111685,0,1760252124,13836.185669940001,-13.983430050000607,53069.6126916 2025-10-12,06:55:26.000,285,11110843,111565,0,1760252125,13835.88253599,-13.969331790001888,53069.52884616001 2025-10-12,06:55:27.000,285,11110902,111525,0,1760252126,13835.69391930999,-13.990479179999966,53069.48692344 2025-10-12,06:55:28.000,285,11110840,111845,0,1760252127,13835.538984179999,-13.990479179999966,53069.4380136 2025-10-12,06:55:29.000,285,11110868,111845,0,1760252128,13835.343631189993,-13.990479179999966,53069.37512952 2025-10-12,06:55:30.000,285,11110910,111405,0,1760252129,13835.188696060002,-14.004577439998684,53069.33320680001 2025-10-12,06:55:31.000,285,11110890,111645,0,1760252130,13835.074178789997,-14.018675699997402,53069.2982712 2025-10-12,06:55:32.000,285,11110841,111525,0,1760252131,13834.993343069997,-13.983430050000607,53069.221412880004 2025-10-12,06:55:33.000,285,11110884,111605,0,1760252132,13834.872089489996,-13.969331790001888,53069.14455456001 2025-10-12,06:55:34.000,285,11110857,111765,0,1760252133,13834.70368174,-13.990479179999966,53069.08167048 2025-10-12,06:55:35.000,285,11110874,111445,0,1760252134,13834.548746609995,-13.990479179999966,53069.018786399996 2025-10-12,06:55:36.000,285,11110902,111445,0,1760252135,13834.387075169994,-14.018675699997402,53068.906992480006 2025-10-12,06:55:37.000,285,11110962,111765,0,1760252136,13834.184985869993,-14.03982308999548,53068.86506976 2025-10-12,06:55:38.000,285,11110925,111365,0,1760252137,13833.962687639993,-14.103265259996988,53068.75327584 2025-10-12,06:55:39.000,285,11110902,111605,0,1760252138,13833.58545428,-14.166707429998496,53068.73231448001 2025-10-12,06:55:40.000,285,11110831,111445,0,1760252139,13833.147594129994,-14.244247859998723,53068.66244328001 2025-10-12,06:55:41.000,285,11110862,111485,0,1760252140,13832.682788739992,-14.31473915999959,53068.61353344001 2025-10-12,06:55:42.000,285,11110903,111685,0,1760252141,13832.19777441999,-14.399328719999176,53068.515713759996 2025-10-12,06:55:43.000,285,11110934,111685,0,1760252142,13831.712760099988,-14.54736045000027,53068.37597136001 2025-10-12,06:55:44.000,285,11110858,111645,0,1760252143,13831.221009469991,-14.71653956999944,53068.24321608 2025-10-12,06:55:45.000,285,11110910,111485,0,1760252144,13830.76294039,-14.822276519997104,53068.12443504 2025-10-12,06:55:46.000,285,11110888,111565,0,1760252145,13830.426124889993,-14.928013470002043,53067.96373128 2025-10-12,06:55:47.000,285,11110882,111645,0,1760252146,13830.149936180002,-14.991455639996275,53067.89386008001 2025-10-12,06:55:48.000,285,11110915,111685,0,1760252147,13829.90742902,-15.047848679998424,53067.71918208 2025-10-12,06:55:49.000,285,11110923,111565,0,1760252148,13829.71881233999,-15.111290849999932,53067.59341392 2025-10-12,06:55:50.000,285,11110843,111885,0,1760252149,13829.509986729994,-15.202929539998877,53067.43969728001 2025-10-12,06:55:51.000,285,11110905,111725,0,1760252150,13829.307897429993,-15.224076929996954,53067.28598064 2025-10-12,06:55:52.000,285,11110904,111645,0,1760252151,13829.078862889997,-15.266371710000385,53067.21610944 2025-10-12,06:55:53.000,285,11110884,111205,0,1760252152,13828.896982519997,-15.280469969999103,53067.05540568001 2025-10-12,06:55:54.000,285,11110855,111525,0,1760252153,13828.70162952999,-15.30161735999718,53066.97156024 2025-10-12,06:55:55.000,285,11110851,111685,0,1760252154,13828.49954022999,-15.343912140000612,53066.80386936 2025-10-12,06:55:56.000,285,11110849,111565,0,1760252155,13828.35807771999,-15.393256049996126,53066.67810120001 2025-10-12,06:55:57.000,285,11110876,111725,0,1760252156,13828.25703306999,-15.442599959998915,53066.59425576 2025-10-12,06:55:58.000,285,11110916,111765,0,1760252157,13828.061680079998,-15.520140389999142,53066.50342320001 2025-10-12,06:55:59.000,285,11110904,111645,0,1760252158,13827.852854470002,-15.668172120000236,53066.31477096001 2025-10-12,06:56:00.000,285,11110882,111485,0,1760252159,13827.657501479996,-15.71046689999639,53066.19598992001 2025-10-12,06:56:01.000,285,11110862,111525,0,1760252160,13827.556456829996,-15.802105589995335,53066.1191316 2025-10-12,06:56:02.000,285,11110911,111565,0,1760252161,13827.48235741999,-15.844400369998766,53065.97240208 2025-10-12,06:56:03.000,285,11110846,111805,0,1760252162,13827.40825801,-15.921940799998993,53065.90253088 2025-10-12,06:56:04.000,285,11110851,112125,0,1760252163,13827.354367529995,-15.978333840001142,53065.769775600005 2025-10-12,06:56:05.000,285,11110922,111845,0,1760252164,13827.34763122,-16.11226730999624,53065.67195592001 2025-10-12,06:56:06.000,285,11110867,111725,0,1760252165,13827.435203249996,-16.140463830000954,53065.553174880006 2025-10-12,06:56:07.000,285,11110892,111645,0,1760252166,13827.522775279991,-16.21095513000182,53065.45535520001 2025-10-12,06:56:08.000,285,11110885,111525,0,1760252167,13827.623819929991,-16.267348169996694,53065.37849688001 2025-10-12,06:56:09.000,285,11110868,111565,0,1760252168,13827.630556240001,-16.274397299996053,53065.32259992 2025-10-12,06:56:10.000,285,11110854,111485,0,1760252169,13827.563193139991,-16.21800426000118,53065.23875448001 2025-10-12,06:56:11.000,285,11110894,111485,0,1760252170,13827.48909373,-16.267348169996694,53065.13394768 2025-10-12,06:56:12.000,285,11110840,111325,0,1760252171,13827.46214848999,-16.253249909997976,53065.07106360001 2025-10-12,06:56:13.000,285,11110841,111565,0,1760252172,13827.374576459995,-16.253249909997976,53064.980231040005 2025-10-12,06:56:14.000,285,11110950,111565,0,1760252173,13827.34089490999,-16.246200779998617,53064.90337272001 2025-10-12,06:56:15.000,285,11110866,111845,0,1760252174,13827.32068597999,-16.246200779998617,53064.85446288001 2025-10-12,06:56:16.000,285,11110920,111805,0,1760252175,13827.334158599995,-16.246200779998617,53064.82651440001 2025-10-12,06:56:17.000,285,11110896,111365,0,1760252176,13827.354367529995,-16.21095513000182,53064.78459168001 2025-10-12,06:56:18.000,285,11110894,111485,0,1760252177,13827.38131276999,-16.154562089999672,53064.70074624 2025-10-12,06:56:19.000,285,11110873,111925,0,1760252178,13827.374576459995,-16.098169049997523,53064.65882352001 2025-10-12,06:56:20.000,285,11110886,111445,0,1760252179,13827.334158599995,-16.11226730999624,53064.547029600006 2025-10-12,06:56:21.000,285,11110876,111645,0,1760252180,13827.334158599995,-16.041776009995374,53064.55401672 2025-10-12,06:56:22.000,285,11110928,111525,0,1760252181,13827.435203249996,-16.020628619997296,53064.50510688 2025-10-12,06:56:23.000,285,11110913,111685,0,1760252182,13827.48909373,-15.978333840001142,53064.428248560005 2025-10-12,06:56:24.000,285,11110910,111245,0,1760252183,13827.569929450001,445.71148464,53064.42126144001 2025-10-12,06:56:25.000,285,11110853,111525,0,1760252184,13827.691183030001,-15.999481229999219,53064.42126144001 2025-10-12,06:56:26.000,285,11110850,111765,0,1760252185,13827.825909229992,-16.013579489997937,53064.37235160001 2025-10-12,06:56:27.000,285,11110922,111525,0,1760252186,13828.034734839988,-16.062923400000727,53064.36536448 2025-10-12,06:56:28.000,285,11110939,111685,0,1760252187,13828.304187239999,-16.11226730999624,53064.39331296 2025-10-12,06:56:29.000,285,11110819,111685,0,1760252188,13828.58037594999,-16.1193164399956,53064.31645464 2025-10-12,06:56:30.000,285,11110924,111765,0,1760252189,13829.011499790002,-16.154562089999672,53064.37235160001 2025-10-12,06:56:31.000,285,11110932,111685,0,1760252190,13829.49651410999,-16.133414700001595,53064.33042888001 2025-10-12,06:56:32.000,285,11110904,111605,0,1760252191,13830.001737359991,-16.11226730999624,53064.41427432 2025-10-12,06:56:33.000,285,11110857,111565,0,1760252192,13830.540642159998,-16.062923400000727,53064.41427432 2025-10-12,06:56:34.000,285,11110918,111485,0,1760252193,13831.06607434,-16.013579489997937,53064.44920992001 2025-10-12,06:56:35.000,285,11110849,111565,0,1760252194,13831.611715450003,-15.971284710001783,53064.55401672 2025-10-12,06:56:36.000,285,11110935,111725,0,1760252195,13832.069784529995,-15.886695150002197,53064.62388792 2025-10-12,06:56:37.000,285,11110897,111605,0,1760252196,13832.494172059996,-15.80915472000197,53064.714720480006 2025-10-12,06:56:38.000,285,11110904,111445,0,1760252197,13832.898350659998,-15.731614290001744,53064.763630320005 2025-10-12,06:56:39.000,285,11110922,111445,0,1760252198,13833.181275679999,-15.738663420001103,53064.82651440001 2025-10-12,06:56:40.000,285,11110908,111645,0,1760252199,13833.450728079995,-15.76685993999854,53064.94529544 2025-10-12,06:56:41.000,285,11110863,111525,0,1760252200,13833.713444169996,-15.780958199997258,53064.98721816 2025-10-12,06:56:42.000,285,11110858,111845,0,1760252201,13834.016578119998,-15.893744280001556,53065.05708936 2025-10-12,06:56:43.000,285,11110902,111605,0,1760252202,13834.252348969989,-15.999481229999219,53065.08503784 2025-10-12,06:56:44.000,285,11110918,111405,0,1760252203,13834.5420103,-16.1193164399956,53065.16888328001 2025-10-12,06:56:45.000,285,11110929,111885,0,1760252204,13834.78451746,-16.147512960000313,53065.25272872 2025-10-12,06:56:46.000,285,11110938,111805,0,1760252205,13835.020288309992,-16.253249909997976,53065.28766432001 2025-10-12,06:56:47.000,285,11110904,111525,0,1760252206,13835.256059159998,-16.373085120001633,53065.33657416001 2025-10-12,06:56:48.000,285,11110914,111725,0,1760252207,13835.512038939989,-16.528165980002086,53065.32958704001 2025-10-12,06:56:49.000,285,11110893,111485,0,1760252208,13835.83538181999,-16.61980467000103,53065.45535520001 2025-10-12,06:56:50.000,285,11110865,111685,0,1760252209,13836.178933629992,-16.725541619998694,53065.47631656001 2025-10-12,06:56:51.000,285,11110845,111685,0,1760252210,13836.509012819988,-16.838327699995716,53065.46932944 2025-10-12,06:56:52.000,285,11110920,111805,0,1760252211,13836.75151997999,-16.908818999996583,53065.51125216 2025-10-12,06:56:53.000,285,11110955,111805,0,1760252212,13836.886246179994,-16.880622479999147,53065.59509760001 2025-10-12,06:56:54.000,285,11110842,111845,0,1760252213,13836.845828319994,-16.788983790000202,53065.553174880006 2025-10-12,06:56:55.000,285,11110875,111645,0,1760252214,13836.85256462999,-16.676197709995904,53065.58811048 2025-10-12,06:56:56.000,285,11110858,111765,0,1760252215,13836.697629499999,-16.542264240000804,53065.56714912 2025-10-12,06:56:57.000,285,11110933,111565,0,1760252216,13836.421440789993,-16.40128163999907,53065.58112336 2025-10-12,06:56:58.000,285,11110884,111605,0,1760252217,13836.084625290001,-16.260299039997335,53065.59509760001 2025-10-12,06:56:59.000,285,11110844,111645,0,1760252218,13835.67371037999,-16.147512960000313,53065.532213520004 2025-10-12,06:57:00.000,285,11110888,111565,0,1760252219,13835.309949639988,-16.04882514000201,53065.49727792001 2025-10-12,06:57:01.000,285,11110878,111845,0,1760252220,13834.966397830001,-15.999481229999219,53065.44836808 2025-10-12,06:57:02.000,285,11110872,111645,0,1760252221,13834.64305495,-16.013579489997937,53065.42740672001 2025-10-12,06:57:03.000,285,11110929,111645,0,1760252222,13834.346657309994,-16.013579489997937,53065.37849688001 2025-10-12,06:57:04.000,285,11110960,111605,0,1760252223,13834.070468599988,-16.069972530000086,53065.3505484 2025-10-12,06:57:05.000,285,11110822,111565,0,1760252224,13833.827961440002,-16.189807739996468,53065.25971584001 2025-10-12,06:57:06.000,285,11110899,111565,0,1760252225,13833.646081070001,-16.373085120001633,53065.23176736 2025-10-12,06:57:07.000,285,11110823,111685,0,1760252226,13833.50461856,-16.605706410002313,53065.18285752 2025-10-12,06:57:08.000,285,11110925,111485,0,1760252227,13833.4642007,-16.85947509000107,53065.147921920005 2025-10-12,06:57:09.000,285,11110851,111245,0,1760252228,13833.450728079995,-17.070948989996396,53065.09202496001 2025-10-12,06:57:10.000,285,11110923,111685,0,1760252229,13833.42378284,-17.303570279997075,53065.06407648 2025-10-12,06:57:11.000,285,11110941,111285,0,1760252230,13833.491145939995,-17.43045462000009,53064.9662568 2025-10-12,06:57:12.000,285,11110922,111725,0,1760252231,13833.58545428,-17.578486350001185,53064.93830832 2025-10-12,06:57:13.000,285,11110912,111765,0,1760252232,13833.693235239996,-17.72651808000228,53064.87542424001 2025-10-12,06:57:14.000,285,11110865,111445,0,1760252233,13833.760598339992,-17.867500679996738,53064.812540160005 2025-10-12,06:57:15.000,285,11110903,111565,0,1760252234,13833.834697749997,-17.987335890000395,53064.74266896 2025-10-12,06:57:16.000,285,11110873,111565,0,1760252235,13833.881851919992,-18.114220229996135,53064.72869472 2025-10-12,06:57:17.000,285,11110895,111605,0,1760252236,13833.895324539997,-18.212908050001715,53064.70773336001 2025-10-12,06:57:18.000,285,11110894,111805,0,1760252237,13833.875115609997,-18.283399349995307,53064.61690080001 2025-10-12,06:57:19.000,285,11110925,111645,0,1760252238,13833.686498930001,-18.36798891000217,53064.56100384 2025-10-12,06:57:20.000,285,11110951,111485,0,1760252239,13833.531563799996,-18.47372585999983,53064.55401672 2025-10-12,06:57:21.000,285,11110914,111845,0,1760252240,13833.33621080999,-18.558315419999417,53064.512094 2025-10-12,06:57:22.000,285,11110872,111565,0,1760252241,13833.188011989994,-18.579462809997494,53064.43523568 2025-10-12,06:57:23.000,285,11110867,111605,0,1760252242,13833.026340549994,-18.579462809997494,53064.337416 2025-10-12,06:57:24.000,285,11110914,111565,0,1760252243,13832.878141729998,-18.572413679998135,53064.28850616 2025-10-12,06:57:25.000,285,11110907,112125,0,1760252244,13832.649107190002,-18.572413679998135,53064.14876376 2025-10-12,06:57:26.000,285,11110947,111725,0,1760252245,13832.3863911,-18.53716803000134,53064.0579312 2025-10-12,06:57:27.000,285,11110875,111525,0,1760252246,13832.20451073,-18.53716803000134,53063.925175920005 2025-10-12,06:57:28.000,285,11110855,111525,0,1760252247,13832.130411319995,-18.466676730000472,53063.84133048 2025-10-12,06:57:29.000,285,11110902,111605,0,1760252248,13832.09672976999,-18.36798891000217,53063.708575200006 2025-10-12,06:57:30.000,285,11110995,111605,0,1760252249,13832.191038109995,-18.26930108999659,53063.687613840004 2025-10-12,06:57:31.000,285,11110922,111365,0,1760252250,13832.24492859,-18.163564139998925,53063.540884320006 2025-10-12,06:57:32.000,285,11110839,111445,0,1760252251,13832.29881906999,-18.07897457999934,53063.491974480006 2025-10-12,06:57:33.000,285,11110840,111525,0,1760252252,13832.271873829995,-17.973237630001677,53063.39415480001 2025-10-12,06:57:34.000,285,11110839,111765,0,1760252253,13832.23819227999,-17.89569720000145,53063.28236088 2025-10-12,06:57:35.000,285,11110875,111605,0,1760252254,13832.191038109995,-17.80405850999523,53063.24742528001 2025-10-12,06:57:36.000,285,11110904,111605,0,1760252255,13832.110202389995,-17.733567210001638,53063.205502560006 2025-10-12,06:57:37.000,285,11110881,111845,0,1760252256,13832.009157739994,-17.65602678000141,53063.156592720006 2025-10-12,06:57:38.000,285,11110858,111565,0,1760252257,13832.02263036,-17.63487938999606,53063.086721520005 2025-10-12,06:57:39.000,285,11110927,111685,0,1760252258,13831.99568511999,-17.6278302599967,53063.086721520005 2025-10-12,06:57:40.000,285,11110913,111725,0,1760252259,13832.05631190999,-17.648977650002053,53063.00986320001 2025-10-12,06:57:41.000,285,11110849,111645,0,1760252260,13832.20451073,-17.712419819996285,53062.988901840006 2025-10-12,06:57:42.000,285,11110901,111725,0,1760252261,13832.30555538,-17.747665470000356,53062.967940480004 2025-10-12,06:57:43.000,285,11110898,111725,0,1760252262,13832.359445859991,-17.733567210001638,53062.87710792 2025-10-12,06:57:44.000,285,11110857,111645,0,1760252263,13832.527853610001,-17.747665470000356,53062.8351852 2025-10-12,06:57:45.000,285,11110900,111565,0,1760252264,13832.662579809992,-17.719468949995644,53062.800249600004 2025-10-12,06:57:46.000,285,11110902,111685,0,1760252265,13832.844460179993,-17.67717416999949,53062.78627536 2025-10-12,06:57:47.000,285,11110901,111485,0,1760252266,13832.999395309998,-17.641928519995417,53062.75832688 2025-10-12,06:57:48.000,285,11110872,111405,0,1760252267,13833.107176269994,-17.578486350001185,53062.8351852 2025-10-12,06:57:49.000,285,11110856,111525,0,1760252268,13833.147594129994,-17.515044179999677,53062.81422384001 2025-10-12,06:57:50.000,285,11110865,112005,0,1760252269,13833.060022099999,-17.507995050000318,53062.800249600004 2025-10-12,06:57:51.000,285,11110880,111725,0,1760252270,13832.884878039993,-17.50094592000096,53062.751339760005 2025-10-12,06:57:52.000,285,11110860,111685,0,1760252271,13832.696261359997,-17.515044179999677,53062.681468560004 2025-10-12,06:57:53.000,285,11110906,111445,0,1760252272,13832.440281579991,-17.543240699997114,53062.73736552 2025-10-12,06:57:54.000,285,11110827,111685,0,1760252273,13832.16409287,-17.557338959995832,53062.68845568 2025-10-12,06:57:55.000,285,11110900,111405,0,1760252274,13831.95526725999,-17.571437220001826,53062.63954584 2025-10-12,06:57:56.000,285,11110814,111725,0,1760252275,13831.800332129998,-17.507995050000318,53062.55570040001 2025-10-12,06:57:57.000,285,11110914,111445,0,1760252276,13831.618451759998,-17.522093309999036,53062.5207648 2025-10-12,06:57:58.000,285,11110868,111685,0,1760252277,13831.476989249997,-17.48684766000224,53062.4508936 2025-10-12,06:57:59.000,285,11110835,111925,0,1760252278,13831.429835080002,-17.48684766000224,53062.37403528 2025-10-12,06:58:00.000,285,11110901,111365,0,1760252279,13831.382680909992,-17.479798529995605,53062.32512544 2025-10-12,06:58:01.000,285,11110925,111525,0,1760252280,13831.322054119992,-17.479798529995605,53062.25525424 2025-10-12,06:58:02.000,285,11110848,111645,0,1760252281,13831.241218399991,-17.529142439998395,53062.178395920004 2025-10-12,06:58:03.000,285,11110951,111685,0,1760252282,13831.11996481999,-17.585535480000544,53062.02467928001 2025-10-12,06:58:04.000,285,11110872,111805,0,1760252283,13830.95829337999,-17.61373199999798,53061.9967308 2025-10-12,06:58:05.000,285,11110860,111685,0,1760252284,13830.769676699994,-17.72651808000228,53061.89891112 2025-10-12,06:58:06.000,285,11110849,111685,0,1760252285,13830.527169539993,-17.768812859998434,53061.8220528 2025-10-12,06:58:07.000,285,11110847,111845,0,1760252286,13830.304871309992,-17.86045154999738,53061.70327176 2025-10-12,06:58:08.000,285,11110909,111845,0,1760252287,13830.075836769996,-17.90274633000081,53061.55654224 2025-10-12,06:58:09.000,285,11110855,111725,0,1760252288,13829.833329609995,-17.973237630001677,53061.44474832 2025-10-12,06:58:10.000,285,11110900,111805,0,1760252289,13829.59755875999,-18.03667979999591,53061.33295440001 2025-10-12,06:58:11.000,285,11110847,111645,0,1760252290,13829.388733149994,-18.142416750000848,53061.2281476 2025-10-12,06:58:12.000,285,11110910,111485,0,1760252291,13829.213589089988,-18.219957180001074,53061.074430960005 2025-10-12,06:58:13.000,285,11110900,111525,0,1760252292,13829.105808129993,-18.219957180001074,53060.92071432 2025-10-12,06:58:14.000,285,11110836,111685,0,1760252293,13828.971081930002,-18.2974976100013,53060.72507496 2025-10-12,06:58:15.000,285,11110903,111685,0,1760252294,13828.870037280001,-18.339792389997456,53060.59231968001 2025-10-12,06:58:16.000,285,11110936,111845,0,1760252295,13828.870037280001,-18.43848020999576,53060.43161592 2025-10-12,06:58:17.000,285,11110874,111525,0,1760252296,13828.755520009996,-18.586511939996853,53060.319822 2025-10-12,06:58:18.000,285,11110941,111725,0,1760252297,13828.654475359996,-18.70634715000051,53060.2150152 2025-10-12,06:58:19.000,285,11110907,111485,0,1760252298,13828.50627654,-18.854378880001605,53060.04033720001 2025-10-12,06:58:20.000,285,11110879,111685,0,1760252299,13828.304187239999,-18.94601757000055,53059.88662056 2025-10-12,06:58:21.000,285,11110889,111485,0,1760252300,13828.088625319993,-19.05880364999757,53059.79578800001 2025-10-12,06:58:22.000,285,11110940,111845,0,1760252301,13827.805700299992,-19.185687990000588,53059.62111 2025-10-12,06:58:23.000,285,11110843,111645,0,1760252302,13827.48235741999,-19.33371972000168,53059.467393360006 2025-10-12,06:58:24.000,285,11110926,111485,0,1760252303,13827.19943239999,-19.47470231999614,53059.27175400001 2025-10-12,06:58:25.000,285,11110830,111445,0,1760252304,13826.882825829998,-19.608635789998516,53059.097076 2025-10-12,06:58:26.000,285,11110848,111485,0,1760252305,13826.633582360002,-19.74256926000089,53058.98528208001 2025-10-12,06:58:27.000,285,11110919,111645,0,1760252306,13826.418020439996,-19.890600990001985,53058.80361696 2025-10-12,06:58:28.000,285,11110907,111765,0,1760252307,13826.20919483,-20.031583589996444,53058.573041999996 2025-10-12,06:58:29.000,285,11110826,111565,0,1760252308,13826.06099600999,-20.193713579996256,53058.37740264 2025-10-12,06:58:30.000,285,11110877,111725,0,1760252309,13825.89932456999,-20.362892699995427,53058.18176328 2025-10-12,06:58:31.000,285,11110864,111565,0,1760252310,13825.83869777999,-20.532071820001875,53058.0140724 2025-10-12,06:58:32.000,285,11110858,111845,0,1760252311,13825.852170399994,-20.637808769999538,53057.84638152 2025-10-12,06:58:33.000,285,11110842,111645,0,1760252312,13825.87911563999,-20.79288962999999,53057.58785808 2025-10-12,06:58:34.000,285,11110860,111525,0,1760252313,13826.00036921999,-20.8563318000015,53057.46208992 2025-10-12,06:58:35.000,285,11110852,111805,0,1760252314,13826.16204065999,-20.96911787999852,53057.28042480001 2025-10-12,06:58:36.000,285,11110868,111565,0,1760252315,13826.438229369996,-21.01141266000195,53057.1057468 2025-10-12,06:58:37.000,285,11110925,111405,0,1760252316,13826.788517489993,-21.01846179000131,53056.94504304001 2025-10-12,06:58:38.000,285,11110931,111845,0,1760252317,13827.192696089995,-20.955019619999803,53056.84023624 2025-10-12,06:58:39.000,285,11110917,111485,0,1760252318,13827.542984209991,-20.891577449998294,53056.74940368 2025-10-12,06:58:40.000,285,11110956,111365,0,1760252319,13827.913481260002,-20.835184409996145,53056.67953248 2025-10-12,06:58:41.000,285,11110881,111685,0,1760252320,13828.209878899994,-20.73649658999784,53056.63062264 2025-10-12,06:58:42.000,285,11110873,111525,0,1760252321,13828.452386059995,-20.673054419996333,53056.60267416 2025-10-12,06:58:43.000,285,11110906,111245,0,1760252322,13828.68815691,-20.63075964000018,53056.5817128 2025-10-12,06:58:44.000,285,11110810,111845,0,1760252323,13828.849828350001,-20.6096122500021,53056.51882872001 2025-10-12,06:58:45.000,285,11110898,111365,0,1760252324,13829.065390269992,-20.61666138000146,53056.48389312 2025-10-12,06:58:46.000,285,11110859,111605,0,1760252325,13829.301161119998,-20.644857899998897,53056.497867360005 2025-10-12,06:58:47.000,285,11110955,111405,0,1760252326,13829.449359939994,-20.658956159997615,53056.43498328 2025-10-12,06:58:48.000,285,11110891,111485,0,1760252327,13829.51672303999,-20.701250940001046,53056.427996160004 2025-10-12,06:58:49.000,285,11110845,111845,0,1760252328,13829.53693196999,-20.75764397999592,53056.38607344 2025-10-12,06:58:50.000,285,11110834,111845,0,1760252329,13829.49651410999,-20.80698788999871,53056.34415072 2025-10-12,06:58:51.000,285,11110891,111485,0,1760252330,13829.361787909998,-20.91977396999573,53056.28825376 2025-10-12,06:58:52.000,285,11110876,111445,0,1760252331,13829.254006949988,-20.997314399995958,53056.24633104 2025-10-12,06:58:53.000,285,11110857,111765,0,1760252332,13829.159698609998,-21.110100480000256,53056.18344696001 2025-10-12,06:58:54.000,285,11110863,111565,0,1760252333,13829.092335510002,-21.279279599999427,53056.07165304 2025-10-12,06:58:55.000,285,11110919,111725,0,1760252334,13829.099071819997,-21.37091828999837,53056.0227432 2025-10-12,06:58:56.000,285,11110945,111605,0,1760252335,13829.186643849993,-21.511900890000106,53055.924923520004 2025-10-12,06:58:57.000,285,11110935,111765,0,1760252336,13829.355051599989,-21.582392190000974,53055.85505232 2025-10-12,06:58:58.000,285,11110817,111685,0,1760252337,13829.550404589994,-21.6599326200012,53055.79216824 2025-10-12,06:58:59.000,285,11110929,111885,0,1760252338,13829.69860340999,-21.723374789995432,53055.71530992 2025-10-12,06:59:00.000,285,11110918,111525,0,1760252339,13829.80638437,-21.744522180000786,53055.708322800005 2025-10-12,06:59:01.000,285,11110846,111565,0,1760252340,13829.90069270999,-21.758620439999504,53055.60351600001 2025-10-12,06:59:02.000,285,11110941,111525,0,1760252341,13830.028682600001,-21.85025912999845,53055.54761904 2025-10-12,06:59:03.000,285,11110857,111405,0,1760252342,13830.183617729992,-21.948946949996753,53055.47774784 2025-10-12,06:59:04.000,285,11110904,111525,0,1760252343,13830.385707029993,-22.01943824999762,53055.41486376001 2025-10-12,06:59:05.000,285,11110890,111645,0,1760252344,13830.709049909994,439.5716924099979,53055.35197968 2025-10-12,06:59:06.000,285,11110887,111525,0,1760252345,13830.95829337999,-22.089929549998487,53055.3589668 2025-10-12,06:59:07.000,285,11110887,111645,0,1760252346,13831.14691006,-22.181568239997432,53055.31005696 2025-10-12,06:59:08.000,285,11110809,111485,0,1760252347,13831.274899949996,-22.209764760002145,53055.24717288001 2025-10-12,06:59:09.000,285,11110898,111885,0,1760252348,13831.241218399991,-22.280256059995736,53055.24717288001 2025-10-12,06:59:10.000,285,11110842,111685,0,1760252349,13831.16711899,-22.287305189995095,53055.26114712 2025-10-12,06:59:11.000,285,11110917,111765,0,1760252350,13830.911139209995,-22.336649099997885,53055.156340320005 2025-10-12,06:59:12.000,285,11110935,111845,0,1760252351,13830.520433229998,-22.42828778999683,53055.13537896 2025-10-12,06:59:13.000,285,11110909,111725,0,1760252352,13830.116254629997,-22.541073870001128,53055.05852064001 2025-10-12,06:59:14.000,285,11110938,111605,0,1760252353,13829.550404589994,-22.611565170001995,53055.01659792 2025-10-12,06:59:15.000,285,11110892,111525,0,1760252354,13828.950873000002,-22.682056469995587,53054.869868400005 2025-10-12,06:59:16.000,285,11110867,111805,0,1760252355,13828.45912236999,-22.745498639997095,53054.820958560005 2025-10-12,06:59:17.000,285,11110914,111525,0,1760252356,13827.960635429998,-22.83713732999604,53054.71615176001 2025-10-12,06:59:18.000,285,11110916,111685,0,1760252357,13827.603610999991,-22.87943210999947,53054.63230632 2025-10-12,06:59:19.000,285,11110946,111605,0,1760252358,13827.28026811999,-22.914677759996266,53054.59737072001 2025-10-12,06:59:20.000,285,11110919,111685,0,1760252359,13827.031024649994,-23.055660359998,53054.42967984001 2025-10-12,06:59:21.000,285,11110894,111445,0,1760252360,13826.788517489993,-23.182544700001017,53054.317885920005 2025-10-12,06:59:22.000,285,11110881,111525,0,1760252361,13826.566219259992,-23.323527299995476,53054.17814352 2025-10-12,06:59:23.000,285,11110831,111645,0,1760252362,13826.397811509996,-23.422215120001056,53054.09429808001 2025-10-12,06:59:24.000,285,11110881,111685,0,1760252363,13826.303503169991,-23.52090293999936,53053.97551704001 2025-10-12,06:59:25.000,285,11110824,111685,0,1760252364,13826.22940376,-23.626639889997023,53053.84974888 2025-10-12,06:59:26.000,285,11110934,111765,0,1760252365,13826.1889859,-23.70418031999725,53053.71699360001 2025-10-12,06:59:27.000,285,11110874,111645,0,1760252366,13826.215931139996,-23.788769879996835,53053.58423832 2025-10-12,06:59:28.000,285,11110891,111685,0,1760252367,13826.26308530999,-23.838113789999625,53053.49340576 2025-10-12,06:59:29.000,285,11110903,111725,0,1760252368,13826.20245851999,-23.802868139995553,53053.40257320001 2025-10-12,06:59:30.000,285,11110851,111325,0,1760252369,13826.20919483,-23.86631030999706,53053.35366336001 2025-10-12,06:59:31.000,285,11110886,111685,0,1760252370,13826.114886489995,-23.859261179997702,53053.30475352001 2025-10-12,06:59:32.000,285,11110910,111565,0,1760252371,13826.034050769995,-23.91565421999985,53053.21392096001 2025-10-12,06:59:33.000,285,11110858,111565,0,1760252372,13825.892588259994,-23.943850739997288,53053.10911416 2025-10-12,06:59:34.000,285,11110951,111565,0,1760252373,13825.737653129989,-23.98614552000072,53053.074178560004 2025-10-12,06:59:35.000,285,11110883,111565,0,1760252374,13825.609663239993,-24.014342039998155,53053.01828160001 2025-10-12,06:59:36.000,285,11110894,111485,0,1760252375,13825.535563830003,-24.056636820001586,53052.94841040001 2025-10-12,06:59:37.000,285,11110916,111565,0,1760252376,13825.414310250002,-24.049587690002227,53052.857577840005 2025-10-12,06:59:38.000,285,11110904,111525,0,1760252377,13825.468200729993,-24.056636820001586,53052.82264224 2025-10-12,06:59:39.000,285,11110877,111525,0,1760252378,13825.481673349997,-24.04253855999559,53052.808668000005 2025-10-12,06:59:40.000,285,11110926,111405,0,1760252379,13825.555772760003,-23.97909639000136,53052.73180968001 2025-10-12,06:59:41.000,285,11110796,111565,0,1760252380,13825.656817409988,-23.901555960001133,53052.710848320006 2025-10-12,06:59:42.000,285,11110911,111605,0,1760252381,13825.744389439998,-23.88040856999578,53052.69687408 2025-10-12,06:59:43.000,285,11110882,111765,0,1760252382,13825.92626981,-23.809917270002188,53052.65495136 2025-10-12,06:59:44.000,285,11110890,111605,0,1760252383,13826.14856804,-23.73942597000132,53052.68289984001 2025-10-12,06:59:45.000,285,11110827,111485,0,1760252384,13826.391075200001,-23.654836410001735,53052.62700288 2025-10-12,06:59:46.000,285,11110901,111485,0,1760252385,13826.593164500002,-23.556148589996155,53052.62700288 2025-10-12,06:59:47.000,285,11110896,111805,0,1760252386,13826.761572249998,-23.492706420001923,53052.62001576 2025-10-12,06:59:48.000,285,11110876,111445,0,1760252387,13826.923243689998,-23.436313379999774,53052.66193848001 2025-10-12,06:59:49.000,285,11110924,111685,0,1760252388,13827.071442509994,-23.394018599996343,53052.67591272 2025-10-12,06:59:50.000,285,11110898,111765,0,1760252389,13827.19943239999,-23.358772949999548,53052.6689256 2025-10-12,06:59:51.000,285,11110876,111645,0,1760252390,13827.30721336,-23.309429039996758,53052.738796800004 2025-10-12,06:59:52.000,285,11110925,111525,0,1760252391,13827.36110383999,-23.29533077999804,53052.73180968001 2025-10-12,06:59:53.000,285,11110905,111485,0,1760252392,13827.42173062999,-23.33057643000211,53052.710848320006 2025-10-12,06:59:54.000,285,11110906,111685,0,1760252393,13827.542984209991,-23.358772949999548,53052.69687408 2025-10-12,06:59:55.000,285,11110907,111645,0,1760252394,13827.731600890002,-23.358772949999548,53052.82264224 2025-10-12,06:59:56.000,285,11110918,111845,0,1760252395,13827.987580669993,-23.358772949999548,53052.808668000005 2025-10-12,06:59:57.000,285,11110855,111525,0,1760252396,13828.250296759994,-23.379920339997625,53052.8436036 2025-10-12,06:59:58.000,285,11110842,111645,0,1760252397,13828.5466944,-23.394018599996343,53052.8436036 2025-10-12,06:59:59.000,285,11110875,111925,0,1760252398,13828.903718829992,-23.52090293999936,53052.906487680004 2025-10-12,07:00:00.000,285,11110856,111805,0,1760252399,13829.287688499993,-23.52795206999872,53052.976358880005 2025-10-12,07:00:01.000,285,11110933,111765,0,1760252400,13829.78617544,-23.556148589996155,53052.99732024001 2025-10-12,07:00:02.000,285,11110943,111685,0,1760252401,13830.277926069997,-23.47155902999657,53053.06020432 2025-10-12,07:00:03.000,285,11110899,111525,0,1760252402,13830.789885629994,-23.443362509999133,53053.13007552 2025-10-12,07:00:04.000,285,11110908,111525,0,1760252403,13831.288372570001,-23.372871209998266,53053.22090808 2025-10-12,07:00:05.000,285,11110826,111685,0,1760252404,13831.759914269998,-23.274183389999962,53053.28379216001 2025-10-12,07:00:06.000,285,11110936,111605,0,1760252405,13832.211247039995,-23.23893773999589,53053.44449592 2025-10-12,07:00:07.000,285,11110857,111685,0,1760252406,13832.655843499997,-23.1684464400023,53053.50039288001 2025-10-12,07:00:08.000,285,11110872,111565,0,1760252407,13833.13412150999,-23.090906010002072,53053.682058 2025-10-12,07:00:09.000,285,11110886,111645,0,1760252408,13833.55850903999,-23.00631644999521,53053.84974888 2025-10-12,07:00:10.000,285,11110843,111925,0,1760252409,13834.070468599988,-22.921726889995625,53053.94058144 2025-10-12,07:00:11.000,285,11110844,111685,0,1760252410,13834.61610970999,-22.815989939997962,53054.03840112 2025-10-12,07:00:12.000,285,11110882,111685,0,1760252411,13835.168487130002,-22.71730211999966,53054.21307912001 2025-10-12,07:00:13.000,285,11110890,111325,0,1760252412,13835.687182999995,-22.66090907999751,53054.366795760005 2025-10-12,07:00:14.000,285,11110910,111605,0,1760252413,13836.219351489992,-22.583368649997283,53054.534486640005 2025-10-12,07:00:15.000,285,11110943,111485,0,1760252414,13836.79193783999,-22.576319519997924,53054.68820328 2025-10-12,07:00:16.000,285,11110863,111805,0,1760252415,13837.425150980001,-22.569270389998564,53054.88384264001 2025-10-12,07:00:17.000,285,11110863,111485,0,1760252416,13838.03141887999,-22.526975609995134,53055.07948200001 2025-10-12,07:00:18.000,285,11110880,111685,0,1760252417,13838.711786189997,-22.43533691999619,53055.19826304001 2025-10-12,07:00:19.000,285,11110881,111605,0,1760252418,13839.43257135999,-22.36484561999532,53055.442812240006 2025-10-12,07:00:20.000,285,11110914,111605,0,1760252419,13840.045575570002,-22.230912150000222,53055.610503120006 2025-10-12,07:00:21.000,285,11110921,111525,0,1760252420,13840.624898229995,-22.111076939996565,53055.86203944 2025-10-12,07:00:22.000,285,11110899,111725,0,1760252421,13841.015604209992,-22.0053399899989,53056.07165304 2025-10-12,07:00:23.000,285,11110853,111325,0,1760252422,13841.480409599993,-21.89255391000188,53056.34415072 2025-10-12,07:00:24.000,285,11110953,111485,0,1760252423,13841.87111557999,-21.857308259997808,53056.50485448 2025-10-12,07:00:25.000,285,11110855,111685,0,1760252424,13842.295503109992,-21.765669569998863,53056.73542944001 2025-10-12,07:00:26.000,285,11110851,111645,0,1760252425,13842.706418019989,-21.67403087999992,53056.97299152001 2025-10-12,07:00:27.000,285,11110896,111765,0,1760252426,13843.184696029995,-21.61058870999841,53057.15465664 2025-10-12,07:00:28.000,285,11110909,111365,0,1760252427,13843.662974040002,-21.56124479999562,53057.37125736 2025-10-12,07:00:29.000,285,11110923,111565,0,1760252428,13844.121043119994,-21.504851760000747,53057.57388384001 2025-10-12,07:00:30.000,285,11110899,111565,0,1760252429,13844.606057439996,-21.39206567999645,53057.82542016 2025-10-12,07:00:31.000,285,11110843,111405,0,1760252430,13845.043917589988,-21.25108308000199,53058.0140724 2025-10-12,07:00:32.000,285,11110877,111485,0,1760252431,13845.39420571,-21.124198739998974,53058.2586216 2025-10-12,07:00:33.000,285,11110868,111765,0,1760252432,13845.771439069991,-21.060756569997466,53058.43329960001 2025-10-12,07:00:34.000,285,11110911,111845,0,1760252433,13846.141936120002,-20.96911787999852,53058.67086168001 2025-10-12,07:00:35.000,285,11110898,111725,0,1760252434,13846.58653257999,-20.877479189999576,53058.87348816 2025-10-12,07:00:36.000,285,11110842,111565,0,1760252435,13847.051337969991,-20.79993875999935,53059.111050240004 2025-10-12,07:00:37.000,285,11110928,111565,0,1760252436,13847.576770149994,-20.7435457199972,53059.278741120004 2025-10-12,07:00:38.000,285,11110908,111565,0,1760252437,13848.209983289991,-20.708300070000405,53059.50232896 2025-10-12,07:00:39.000,285,11110899,111685,0,1760252438,13848.796042259994,-20.694201810001687,53059.67001984 2025-10-12,07:00:40.000,285,11110866,111485,0,1760252439,13849.429255399991,-20.602563119995466,53059.949504640004 2025-10-12,07:00:41.000,285,11110914,111485,0,1760252440,13849.974896509993,-20.461580520001007,53060.12418264 2025-10-12,07:00:42.000,285,11110886,111645,0,1760252441,13850.648527509991,-20.320597919999273,53060.43860304 2025-10-12,07:00:43.000,285,11110932,111525,0,1760252442,13851.248059099998,-20.12322227999539,53060.64821664 2025-10-12,07:00:44.000,285,11110903,111405,0,1760252443,13851.948635339992,-19.961092289995577,53060.906740080005 2025-10-12,07:00:45.000,285,11110845,111485,0,1760252444,13852.635738959994,-19.76371664999897,53061.15128928 2025-10-12,07:00:46.000,285,11110921,111645,0,1760252445,13853.262215789997,-19.53109535999829,53061.360902880006 2025-10-12,07:00:47.000,285,11110892,111685,0,1760252446,13853.94931941,-19.319621459995687,53061.61942632001 2025-10-12,07:00:48.000,285,11110846,111525,0,1760252447,13854.602741479997,-19.101098430001002,53061.93384672001 2025-10-12,07:00:49.000,285,11110921,111565,0,1760252448,13855.18206413999,-18.960115829999268,53062.19237016001 2025-10-12,07:00:50.000,285,11110824,111245,0,1760252449,13855.599715359996,-18.8896245299984,53062.45788072001 2025-10-12,07:00:51.000,285,11110854,111645,0,1760252450,13856.077993369989,-18.826182359996892,53062.681468560004 2025-10-12,07:00:52.000,285,11110860,111805,0,1760252451,13856.394599939995,-18.805034969998815,53062.96095336001 2025-10-12,07:00:53.000,285,11110927,111725,0,1760252452,13856.67078865,-18.776838450001378,53063.205502560006 2025-10-12,07:00:54.000,285,11110877,111565,0,1760252453,13856.899823189997,-18.76978932000202,53063.45703888 2025-10-12,07:00:55.000,285,11110868,111925,0,1760252454,13856.980658909997,-18.755691059996025,53063.659665360006 2025-10-12,07:00:56.000,285,11110862,111645,0,1760252455,13857.007604149992,-18.805034969998815,53063.82036912001 2025-10-12,07:00:57.000,285,11110896,111845,0,1760252456,13857.014340460002,-18.854378880001605,53064.03696984001 2025-10-12,07:00:58.000,285,11110908,111765,0,1760252457,13856.967186289992,-18.93896844000119,53064.18369936001 2025-10-12,07:00:59.000,285,11110839,111525,0,1760252458,13856.906559499992,-18.967164959998627,53064.38632584 2025-10-12,07:01:00.000,285,11110847,111685,0,1760252459,13856.825723779992,-18.967164959998627,53064.49811976001 2025-10-12,07:01:01.000,285,11110925,111605,0,1760252460,13856.765096989991,-18.974214089997986,53064.66581064001 2025-10-12,07:01:02.000,285,11110849,111685,0,1760252461,13856.751624370001,-18.981263219997345,53064.763630320005 2025-10-12,07:01:03.000,285,11110855,111965,0,1760252462,13856.69099758,-18.981263219997345,53064.84048864 2025-10-12,07:01:04.000,285,11110890,111645,0,1760252463,13856.58321661999,-19.030607130000135,53064.95926968 2025-10-12,07:01:05.000,285,11110901,111525,0,1760252464,13856.515853519995,-19.06585277999693,53065.05708936 2025-10-12,07:01:06.000,285,11110866,111845,0,1760252465,13856.46869935,-19.07290190999629,53065.15490904 2025-10-12,07:01:07.000,285,11110964,111565,0,1760252466,13856.34744577,-19.12929494999844,53065.2457416 2025-10-12,07:01:08.000,285,11110928,111565,0,1760252467,13856.158829089989,-19.07290190999629,53065.33657416001 2025-10-12,07:01:09.000,285,11110891,111645,0,1760252468,13855.896113000003,-19.11519668999972,53065.364522640004 2025-10-12,07:01:10.000,285,11110916,111525,0,1760252469,13855.545824879991,-19.11519668999972,53065.44836808 2025-10-12,07:01:11.000,285,11110867,111565,0,1760252470,13855.20900938,-19.12224581999908,53065.52522640001 2025-10-12,07:01:12.000,285,11110920,111525,0,1760252471,13854.798094469988,-19.06585277999693,53065.52522640001 2025-10-12,07:01:13.000,285,11110883,111685,0,1760252472,13854.333289080001,-19.037656259999494,53065.57413624001 2025-10-12,07:01:14.000,285,11110876,111845,0,1760252473,13853.82806583,-19.037656259999494,53065.58112336 2025-10-12,07:01:15.000,285,11110904,111845,0,1760252474,13853.235270550002,-19.016508870001417,53065.54618776001 2025-10-12,07:01:16.000,285,11110859,111685,0,1760252475,13852.521221689989,-19.016508870001417,53065.56714912 2025-10-12,07:01:17.000,285,11110881,111605,0,1760252476,13851.699391869995,-18.995361479996063,53065.51823928 2025-10-12,07:01:18.000,285,11110911,111725,0,1760252477,13850.850616809992,-19.016508870001417,53065.434393840005 2025-10-12,07:01:19.000,285,11110902,111965,0,1760252478,13849.995105439993,-19.05880364999757,53065.32958704001 2025-10-12,07:01:20.000,285,11110888,111645,0,1760252479,13849.119385139995,-19.05880364999757,53065.2457416 2025-10-12,07:01:21.000,285,11110918,111565,0,1760252480,13848.243664839996,-19.143393209997157,53065.1059992 2025-10-12,07:01:22.000,285,11110920,111645,0,1760252481,13847.388153469998,-19.220933639997384,53064.95926968 2025-10-12,07:01:23.000,285,11110874,111605,0,1760252482,13846.52590578999,-19.3478179800004,53064.77760456 2025-10-12,07:01:24.000,285,11110864,111645,0,1760252483,13845.744493829996,-19.51699709999957,53064.60991368 2025-10-12,07:01:25.000,285,11110868,111845,0,1760252484,13845.064126519988,-19.686176219998742,53064.428248560005 2025-10-12,07:01:26.000,285,11110862,111405,0,1760252485,13844.3770229,-19.869453599996632,53064.23959632 2025-10-12,07:01:27.000,285,11110938,111685,0,1760252486,13843.858327029993,-19.98223968000093,53064.0579312 2025-10-12,07:01:28.000,285,11110818,111605,0,1760252487,13843.413730569991,-20.066829240000516,53063.8832532 2025-10-12,07:01:29.000,285,11110887,111525,0,1760252488,13843.02976089999,-20.10207488999731,53063.687613840004 2025-10-12,07:01:30.000,285,11110918,111525,0,1760252489,13842.632318609998,-20.179615319997538,53063.471013120004 2025-10-12,07:01:31.000,285,11110939,111845,0,1760252490,13842.308975729997,-20.228959230000328,53063.24043816 2025-10-12,07:01:32.000,285,11110883,111605,0,1760252491,13841.93847868,-20.27830313999584,53063.10069576 2025-10-12,07:01:33.000,285,11110915,111525,0,1760252492,13841.62860841999,-20.243057489999046,53062.93999200001 2025-10-12,07:01:34.000,285,11110909,111845,0,1760252493,13841.224429820002,-20.2853522699952,53062.8351852 2025-10-12,07:01:35.000,285,11110846,111685,0,1760252494,13840.90108694,-20.243057489999046,53062.71640416 2025-10-12,07:01:36.000,285,11110927,111805,0,1760252495,13840.49690834,-20.271254009996483,53062.54871328 2025-10-12,07:01:37.000,285,11110857,111285,0,1760252496,13840.099466049993,-20.243057489999046,53062.39499664 2025-10-12,07:01:38.000,285,11110868,111685,0,1760252497,13839.708760069996,-20.22191010000097,53062.248267120005 2025-10-12,07:01:39.000,285,11110914,111405,0,1760252498,13839.33152670999,-20.21486097000161,53062.09455048 2025-10-12,07:01:40.000,285,11110851,111685,0,1760252499,13838.974502279998,-20.20781184000225,53061.98974368 2025-10-12,07:01:41.000,285,11110880,111765,0,1760252500,13838.630950469997,-20.20781184000225,53061.85698840001 2025-10-12,07:01:42.000,285,11110855,111525,0,1760252501,13838.30087128,-20.27830313999584,53061.696284640006 2025-10-12,07:01:43.000,285,11110842,111805,0,1760252502,13837.950583159989,-20.313548789999913,53061.542568 2025-10-12,07:01:44.000,285,11110888,111685,0,1760252503,13837.559877179992,-20.32764704999863,53061.458722560004 2025-10-12,07:01:45.000,285,11110887,111685,0,1760252504,13837.26347954,-20.34174530999735,53061.339941520004 2025-10-12,07:01:46.000,285,11110881,111565,0,1760252505,13836.97381820999,-20.306499660000554,53061.2281476 2025-10-12,07:01:47.000,285,11110946,111765,0,1760252506,13836.697629499999,-20.299450530001195,53061.10237944 2025-10-12,07:01:48.000,285,11110899,111885,0,1760252507,13836.468594960003,-20.228959230000328,53061.01853400001 2025-10-12,07:01:49.000,285,11110875,111605,0,1760252508,13836.347341380002,-20.257155749997764,53060.836868880004 2025-10-12,07:01:50.000,285,11110867,111685,0,1760252509,13836.239560419992,-20.20781184000225,53060.74603632 2025-10-12,07:01:51.000,285,11110890,111565,0,1760252510,13836.219351489992,-20.193713579996256,53060.64821664 2025-10-12,07:01:52.000,285,11110852,111565,0,1760252511,13836.239560419992,-20.16551705999882,53060.60629392 2025-10-12,07:01:53.000,285,11110911,111565,0,1760252512,13836.205878870001,-20.130271410002024,53060.51546136001 2025-10-12,07:01:54.000,285,11110889,111685,0,1760252513,13836.131779459996,-20.137320540001383,53060.43161592 2025-10-12,07:01:55.000,285,11110909,111405,0,1760252514,13836.010525879996,-20.21486097000161,53060.333796240004 2025-10-12,07:01:56.000,285,11110860,111685,0,1760252515,13835.869063369995,-20.271254009996483,53060.27091216 2025-10-12,07:01:57.000,285,11110887,111525,0,1760252516,13835.707391929995,-20.362892699995427,53060.24296368 2025-10-12,07:01:58.000,285,11110828,111805,0,1760252517,13835.498566319999,-20.52502268999524,53060.15213112 2025-10-12,07:01:59.000,285,11110881,111565,0,1760252518,13835.350367499988,-20.722398329999123,53060.08225992 2025-10-12,07:02:00.000,285,11110945,111325,0,1760252519,13835.276268089998,-20.884528319998935,53060.02636296 2025-10-12,07:02:01.000,285,11110890,111685,0,1760252520,13835.222377609993,-21.053707439998107,53059.98444024 2025-10-12,07:02:02.000,285,11110911,111805,0,1760252521,13835.410994289989,-21.180591780001123,53059.82373648001 2025-10-12,07:02:03.000,285,11110905,111685,0,1760252522,13835.606347279994,-21.25813221000135,53059.87963344 2025-10-12,07:02:04.000,285,11110938,111605,0,1760252523,13835.90274492,-21.300426989997504,53059.7608524 2025-10-12,07:02:05.000,285,11110901,111685,0,1760252524,13836.273241969997,-21.26518134000071,53059.71194256 2025-10-12,07:02:06.000,285,11110901,111845,0,1760252525,13836.663947949994,-21.244033949995355,53059.732903920005 2025-10-12,07:02:07.000,285,11110891,111725,0,1760252526,13837.02097238,-21.15239525999641,53059.71194256 2025-10-12,07:02:08.000,285,11110877,111845,0,1760252527,13837.404942050001,-21.004363529995317,53059.71892968 2025-10-12,07:02:09.000,285,11110836,111405,0,1760252528,13837.768702789988,-20.933872230001725,53059.79578800001 2025-10-12,07:02:10.000,285,11110948,111725,0,1760252529,13838.11225459999,-20.870430060000217,53059.830723600004 2025-10-12,07:02:11.000,285,11110937,111525,0,1760252530,13838.516433199991,-20.79993875999935,53059.8656592 2025-10-12,07:02:12.000,285,11110911,111365,0,1760252531,13838.934084419998,-20.553219209999952,53059.970466000006 2025-10-12,07:02:13.000,285,11110923,111765,0,1760252532,13839.486461839995,-20.426334869996936,53060.03335008 2025-10-12,07:02:14.000,285,11110908,111845,0,1760252533,13840.166829149988,-20.228959230000328,53060.09623416 2025-10-12,07:02:15.000,285,11110949,111605,0,1760252534,13840.847196459996,-20.095025759997952,53060.235976560005 2025-10-12,07:02:16.000,285,11110864,111525,0,1760252535,13841.662289969994,-19.961092289995577,53060.354757600006 2025-10-12,07:02:17.000,285,11110881,111645,0,1760252536,13842.396547759992,-19.820109690001118,53060.50847424 2025-10-12,07:02:18.000,285,11110870,111885,0,1760252537,13843.2992133,-19.657979700001306,53060.71808784 2025-10-12,07:02:19.000,285,11110825,111485,0,1760252538,13844.16819728999,-19.502898840000853,53060.85084312001 2025-10-12,07:02:20.000,285,11110927,111885,0,1760252539,13845.023708659988,-19.34076885000104,53061.06744384001 2025-10-12,07:02:21.000,285,11110939,111565,0,1760252540,13845.852274789991,-19.12929494999844,53061.291031680004 2025-10-12,07:02:22.000,285,11110901,111805,0,1760252541,13846.69431354,-18.93896844000119,53061.53558088 2025-10-12,07:02:23.000,285,11110870,111525,0,1760252542,13847.563297529989,-18.64995410999836,53061.77314296 2025-10-12,07:02:24.000,285,11110942,111645,0,1760252543,13848.506380929997,-18.417332819997682,53062.031666400006 2025-10-12,07:02:25.000,285,11110872,111565,0,1760252544,13849.402310159996,-18.19880978999572,53062.318138320006 2025-10-12,07:02:26.000,285,11110896,111525,0,1760252545,13850.35212987,443.688384330002,53062.61159736 2025-10-12,07:02:27.000,285,11110937,111725,0,1760252546,13851.34236743999,-17.78996024999651,53062.93300488 2025-10-12,07:02:28.000,285,11110924,111725,0,1760252547,13852.271978219993,-17.536191569997754,53063.26838664 2025-10-12,07:02:29.000,285,11110938,111685,0,1760252548,13853.154434830001,-17.25422637000156,53063.58280704001 2025-10-12,07:02:30.000,285,11110900,111645,0,1760252549,13853.96952834,-17.000457689995528,53063.96709864001 2025-10-12,07:02:31.000,285,11110916,111725,0,1760252550,13854.643159339998,-16.75373813999613,53064.28151904001 2025-10-12,07:02:32.000,285,11110864,111485,0,1760252551,13855.155118899995,-16.58455901999696,53064.67978488 2025-10-12,07:02:33.000,285,11110906,111645,0,1760252552,13855.707496319992,-16.429478159996506,53064.97324392001 2025-10-12,07:02:34.000,285,11110864,111565,0,1760252553,13856.064520749998,-16.330790339998202,53065.385484000006 2025-10-12,07:02:35.000,285,11110871,111565,0,1760252554,13856.36091838999,-16.203905999995186,53065.67195592001 2025-10-12,07:02:36.000,285,11110891,111645,0,1760252555,13856.556271379995,-16.1193164399956,53065.97938920001 2025-10-12,07:02:37.000,285,11110896,111325,0,1760252556,13856.697733889996,-16.041776009995374,53066.3287452 2025-10-12,07:02:38.000,285,11110911,111645,0,1760252557,13856.751624370001,-15.93603905999771,53066.51739744 2025-10-12,07:02:39.000,285,11110949,111645,0,1760252558,13856.792042230001,-15.928989929998352,53066.83880496001 2025-10-12,07:02:40.000,285,11110821,111485,0,1760252559,13856.684261269991,-15.914891669999633,53067.06937992 2025-10-12,07:02:41.000,285,11110873,111925,0,1760252560,13856.536062449995,-15.928989929998352,53067.341877599996 2025-10-12,07:02:42.000,285,11110857,111645,0,1760252561,13856.333973149995,-15.94308818999707,53067.58642680001 2025-10-12,07:02:43.000,285,11110871,111485,0,1760252562,13856.125147539999,-16.034726879996015,53067.74713056 2025-10-12,07:02:44.000,285,11110884,111765,0,1760252563,13855.916321930003,-16.084070789998805,53067.94276992001 2025-10-12,07:02:45.000,285,11110797,111565,0,1760252564,13855.720968939997,-16.189807739996468,53068.068538080006 2025-10-12,07:02:46.000,285,11110919,111605,0,1760252565,13855.4919344,-16.295544690001407,53068.22225472 2025-10-12,07:02:47.000,285,11110924,111525,0,1760252566,13855.30331771999,-16.38718338000035,53068.34103576 2025-10-12,07:02:48.000,285,11110933,112165,0,1760252567,13855.12817366,-16.45062555000186,53068.4598168 2025-10-12,07:02:49.000,285,11110856,112005,0,1760252568,13855.02039269999,-16.549313370000164,53068.571610720006 2025-10-12,07:02:50.000,285,11110922,111605,0,1760252569,13854.851984949993,-16.61275554000167,53068.64148192001 2025-10-12,07:02:51.000,285,11110861,111525,0,1760252570,13854.804830779998,-16.62685380000039,53068.71135312001 2025-10-12,07:02:52.000,285,11110855,111565,0,1760252571,13854.703786129998,-16.61275554000167,53068.71135312001 2025-10-12,07:02:53.000,285,11110914,111685,0,1760252572,13854.609477789993,-16.704394230000617,53068.788211440005 2025-10-12,07:02:54.000,285,11110909,111645,0,1760252573,13854.528642069992,-16.732590749998053,53068.8441084 2025-10-12,07:02:55.000,285,11110943,111605,0,1760252574,13854.468015279992,-16.6902959700019,53068.94192808 2025-10-12,07:02:56.000,285,11110914,111645,0,1760252575,13854.326552769991,-16.655050319997827,53069.018786399996 2025-10-12,07:02:57.000,285,11110930,111725,0,1760252576,13854.097518229995,-16.605706410002313,53069.053722000004 2025-10-12,07:02:58.000,285,11110934,111845,0,1760252577,13853.84153844999,-16.57046075999824,53069.053722000004 2025-10-12,07:02:59.000,285,11110862,111645,0,1760252578,13853.538404499988,-16.528165980002086,53069.08167048 2025-10-12,07:03:00.000,285,11110866,111645,0,1760252579,13853.208325309992,-16.436527289995865,53069.14455456001 2025-10-12,07:03:01.000,285,11110856,111805,0,1760252580,13852.858037189995,-16.380134250000992,53069.14455456001 2025-10-12,07:03:02.000,285,11110925,111605,0,1760252581,13852.66268419999,-16.330790339998202,53069.10263184 2025-10-12,07:03:03.000,285,11110947,111445,0,1760252582,13852.467331209999,-16.295544690001407,53069.17949016 2025-10-12,07:03:04.000,285,11110886,111805,0,1760252583,13852.420177039989,-16.288495560002048,53069.10961896 2025-10-12,07:03:05.000,285,11110923,111725,0,1760252584,13852.285450839998,-16.295544690001407,53069.074683360006 2025-10-12,07:03:06.000,285,11110918,111725,0,1760252585,13852.204615119997,-16.323741209998843,53069.06070912 2025-10-12,07:03:07.000,285,11110868,111525,0,1760252586,13852.083361539997,-16.35898685999564,53069.018786399996 2025-10-12,07:03:08.000,285,11110825,111485,0,1760252587,13852.049679989992,-16.415379899997788,53068.99782504001 2025-10-12,07:03:09.000,285,11110870,111645,0,1760252588,13852.117043090002,-16.436527289995865,53068.955902320005 2025-10-12,07:03:10.000,285,11110860,112005,0,1760252589,13852.379759179988,-16.464723810000578,53068.99083792 2025-10-12,07:03:11.000,285,11110874,111685,0,1760252590,13852.777201469995,-16.528165980002086,53068.96288944 2025-10-12,07:03:12.000,285,11110868,111765,0,1760252591,13853.228534239992,-16.471772939999937,53069.01179928 2025-10-12,07:03:13.000,285,11110917,111685,0,1760252592,13853.794384279994,-16.415379899997788,53069.03974776 2025-10-12,07:03:14.000,285,11110920,111725,0,1760252593,13854.468015279992,-16.35898685999564,53069.01179928 2025-10-12,07:03:15.000,285,11110881,111685,0,1760252594,13855.134909969995,-16.2321025199999,53069.123593200005 2025-10-12,07:03:16.000,285,11110924,111325,0,1760252595,13855.801804659997,-16.11226730999624,53069.186477279996 2025-10-12,07:03:17.000,285,11110901,111565,0,1760252596,13856.475435659995,-16.013579489997937,53069.25634848 2025-10-12,07:03:18.000,285,11110854,112045,0,1760252597,13857.202957139998,-15.900793410000915,53069.354168159996 2025-10-12,07:03:19.000,285,11110884,111485,0,1760252598,13857.903533379991,-15.75981080999918,53069.47993632001 2025-10-12,07:03:20.000,285,11110907,111565,0,1760252599,13858.530010209994,-15.689319509998313,53069.626665840005 2025-10-12,07:03:21.000,285,11110904,111485,0,1760252600,13859.190168590001,-15.576533430001291,53069.745446880006 2025-10-12,07:03:22.000,285,11110909,111605,0,1760252601,13859.782963869999,-15.449649089998275,53069.941086240004 2025-10-12,07:03:23.000,285,11110931,111765,0,1760252602,13860.301659739991,-15.343912140000612,53070.04589304 2025-10-12,07:03:24.000,285,11110921,111725,0,1760252603,13860.867509779993,-15.245224320002308,53070.2065968 2025-10-12,07:03:25.000,285,11110820,111725,0,1760252604,13861.38620565,-15.202929539998877,53070.3812748 2025-10-12,07:03:26.000,285,11110859,111605,0,1760252605,13861.891428900002,-15.118339979999291,53070.56992704 2025-10-12,07:03:27.000,285,11110883,111485,0,1760252606,13862.282134879999,-15.019652160000987,53070.73761792 2025-10-12,07:03:28.000,285,11110939,111685,0,1760252607,13862.66610455,-14.94916086000012,53070.87037320001 2025-10-12,07:03:29.000,285,11110923,111765,0,1760252608,13862.908611710001,-14.913915209996048,53071.03806408001 2025-10-12,07:03:30.000,285,11110920,111765,0,1760252609,13863.110701010002,-14.871620429999894,53071.20575496001 2025-10-12,07:03:31.000,285,11110919,111485,0,1760252610,13863.285845069993,-14.822276519997104,53071.33152312 2025-10-12,07:03:32.000,285,11110911,111645,0,1760252611,13863.434043889989,-14.737686959997518,53071.46427840001 2025-10-12,07:03:33.000,285,11110841,111685,0,1760252612,13863.59571532999,-14.709490440000081,53071.61100792001 2025-10-12,07:03:34.000,285,11110863,111485,0,1760252613,13863.811277249995,-14.66719565999665,53071.75075032001 2025-10-12,07:03:35.000,285,11110883,111565,0,1760252614,13864.080729649992,-14.646048269998573,53071.86254424 2025-10-12,07:03:36.000,285,11110857,111685,0,1760252615,13864.390599910002,-14.624900880000496,53071.93241544 2025-10-12,07:03:37.000,285,11110959,111765,0,1760252616,13864.592689209989,-14.575556969997706,53072.05119648 2025-10-12,07:03:38.000,285,11110866,111605,0,1760252617,13864.788042199994,-14.554409579999628,53072.17696464 2025-10-12,07:03:39.000,285,11110915,111405,0,1760252618,13864.929504709995,-14.54031132000091,53072.309719920006 2025-10-12,07:03:40.000,285,11110945,111605,0,1760252619,13865.00360412,-14.589655229996424,53072.358629760005 2025-10-12,07:03:41.000,285,11110874,111685,0,1760252620,13865.03728566999,-14.483918279998761,53072.50535928 2025-10-12,07:03:42.000,285,11110869,111485,0,1760252621,13865.1248577,-14.49801653999748,53072.624140320004 2025-10-12,07:03:43.000,285,11110850,111645,0,1760252622,13865.18548449,-14.44162349999533,53072.71497288001 2025-10-12,07:03:44.000,285,11110893,111765,0,1760252623,13865.219166039991,-14.371132200001739,53072.80580544001 2025-10-12,07:03:45.000,285,11110876,111565,0,1760252624,13865.20569342,-14.371132200001739,53072.84772816 2025-10-12,07:03:46.000,285,11110945,111725,0,1760252625,13865.172011869996,-14.237198729999363,53072.97349632001 2025-10-12,07:03:47.000,285,11110892,111485,0,1760252626,13865.259583899991,-14.08916699999827,53073.02240616001 2025-10-12,07:03:48.000,285,11110948,111765,0,1760252627,13865.347155930001,-14.018675699997402,53073.16913568001 2025-10-12,07:03:49.000,285,11110934,111925,0,1760252628,13865.401046409992,-13.948184399996535,53073.127212960004 2025-10-12,07:03:50.000,285,11110935,111685,0,1760252629,13865.407782720002,-13.877693099995668,53073.245994000004 2025-10-12,07:03:51.000,285,11110849,111685,0,1760252630,13865.225902350001,-13.821300060000794,53073.30887808001 2025-10-12,07:03:52.000,285,11110861,111525,0,1760252631,13865.04402198,-13.757857889999286,53073.33682656001 2025-10-12,07:03:53.000,285,11110921,111685,0,1760252632,13864.75436064999,-13.666219200000342,53073.37176216 2025-10-12,07:03:54.000,285,11110902,111765,0,1760252633,13864.451226699988,-13.567531380002038,53073.413684880004 2025-10-12,07:03:55.000,285,11110942,111925,0,1760252634,13864.121147509992,-13.50408921000053,53073.37874928 2025-10-12,07:03:56.000,285,11110901,111685,0,1760252635,13863.871904039996,-13.349008350000076,53073.413684880004 2025-10-12,07:03:57.000,285,11110938,111365,0,1760252636,13863.548561159994,-13.292615309997927,53073.39272352 2025-10-12,07:03:58.000,285,11110914,111605,0,1760252637,13863.171327800002,-13.313762699996005,53073.364775040005 2025-10-12,07:03:59.000,285,11110864,111845,0,1760252638,13862.760412889991,-13.320811829995364,53073.25298112 2025-10-12,07:04:00.000,285,11110901,111725,0,1760252639,13862.288871189994,-13.349008350000076,53073.25996824001 2025-10-12,07:04:01.000,285,11110855,111725,0,1760252640,13861.770175320002,-13.419499650000944,53073.16913568001 2025-10-12,07:04:02.000,285,11110891,111685,0,1760252641,13861.170643729994,-13.468843559996458,53073.05035464001 2025-10-12,07:04:03.000,285,11110880,111605,0,1760252642,13860.470067490001,-13.553433119996043,53072.95253496001 2025-10-12,07:04:04.000,285,11110857,111525,0,1760252643,13859.769491249994,-13.638022679995629,53072.84772816 2025-10-12,07:04:05.000,285,11110912,111645,0,1760252644,13859.055442389996,-13.652120940001623,53072.80580544001 2025-10-12,07:04:06.000,285,11110957,111565,0,1760252645,13858.395284009988,-13.757857889999286,53072.61715320001 2025-10-12,07:04:07.000,285,11110950,111525,0,1760252646,13857.755334559995,-13.891791360001662,53072.49138504 2025-10-12,07:04:08.000,285,11110934,111645,0,1760252647,13857.095176180002,-13.969331790001888,53072.32369416 2025-10-12,07:04:09.000,285,11110887,111645,0,1760252648,13856.394599939995,-14.08916699999827,53072.142029040006 2025-10-12,07:04:10.000,285,11110859,111565,0,1760252649,13855.747914179992,-14.251296989998082,53071.96036392 2025-10-12,07:04:11.000,285,11110914,111845,0,1760252650,13855.074283179994,-14.448672630001965,53071.757737440006 2025-10-12,07:04:12.000,285,11110975,111725,0,1760252651,13854.488224209992,-14.610802620001778,53071.55511096 2025-10-12,07:04:13.000,285,11110893,111925,0,1760252652,13853.86174737999,-14.843423909995181,53071.36645872 2025-10-12,07:04:14.000,285,11110891,111605,0,1760252653,13853.295897340002,-15.090143460001855,53071.14287088 2025-10-12,07:04:15.000,285,11110949,111565,0,1760252654,13852.716574679995,-15.245224320002308,53070.86338608 2025-10-12,07:04:16.000,285,11110909,111565,0,1760252655,13852.251769289993,-15.414403440001479,53070.64678536 2025-10-12,07:04:17.000,285,11110956,111485,0,1760252656,13851.867799619991,-15.548336909996578,53070.40922328001 2025-10-12,07:04:18.000,285,11110932,111365,0,1760252657,13851.557929359995,-15.647024730002158,53070.129738480005 2025-10-12,07:04:19.000,285,11110885,111445,0,1760252658,13851.389521609999,-15.795056459995976,53069.962047600005 2025-10-12,07:04:20.000,285,11110867,111485,0,1760252659,13851.221113859989,-15.879646019995562,53069.745446880006 2025-10-12,07:04:21.000,285,11110947,111845,0,1760252660,13851.140278139988,-15.93603905999771,53069.577756000006 2025-10-12,07:04:22.000,285,11110926,111565,0,1760252661,13851.160487069988,-15.9853829700005,53069.3681424 2025-10-12,07:04:23.000,285,11110933,111525,0,1760252662,13851.295213269994,-15.907842540000274,53069.19346440001 2025-10-12,07:04:24.000,285,11110922,111365,0,1760252663,13851.46362101999,-15.837351239999407,53069.018786399996 2025-10-12,07:04:25.000,285,11110958,111645,0,1760252664,13851.59161091,-15.71046689999639,53068.9139796 2025-10-12,07:04:26.000,285,11110890,111525,0,1760252665,13851.76675496999,-15.569484300001932,53068.7742372 2025-10-12,07:04:27.000,285,11110881,111565,0,1760252666,13851.955371650001,-15.400305179995485,53068.67641752 2025-10-12,07:04:28.000,285,11110885,111845,0,1760252667,13852.090097849992,-15.238175189995673,53068.50872664 2025-10-12,07:04:29.000,285,11110881,111885,0,1760252668,13852.278714530003,-15.047848679998424,53068.47379104001 2025-10-12,07:04:30.000,285,11110877,111485,0,1760252669,13852.588584789999,-14.829325649996463,53068.403919840006 2025-10-12,07:04:31.000,285,11110935,111565,0,1760252670,13852.96581814999,-14.638999139999214,53068.382958480004 2025-10-12,07:04:32.000,285,11110899,111645,0,1760252671,13853.369996749992,-14.554409579999628,53068.29911304 2025-10-12,07:04:33.000,285,11110932,111605,0,1760252672,13853.82132951999,-14.455721760001325,53068.2502032 2025-10-12,07:04:34.000,285,11110853,111845,0,1760252673,13854.299607529996,-14.392279589999816,53068.215267600004 2025-10-12,07:04:35.000,285,11110902,111725,0,1760252674,13854.932820669994,-14.342935679997026,53068.215267600004 2025-10-12,07:04:36.000,285,11110914,111645,0,1760252675,13855.525615949991,-14.209002210001927,53068.236228960006 2025-10-12,07:04:37.000,285,11110936,111725,0,1760252676,13856.152092779994,-14.13851091000106,53068.215267600004 2025-10-12,07:04:38.000,285,11110930,111605,0,1760252677,13856.778569609996,-14.075068739999551,53068.29212592 2025-10-12,07:04:39.000,285,11110954,111605,0,1760252678,13857.337683339989,-14.018675699997402,53068.334048640005 2025-10-12,07:04:40.000,285,11110979,111445,0,1760252679,13857.82269765999,-13.997528309999325,53068.348022879996 2025-10-12,07:04:41.000,285,11110935,111285,0,1760252680,13858.226876259992,-13.91293874999974,53068.41789408 2025-10-12,07:04:43.000,285,11110947,111845,0,1760252682,13858.71862688999,-13.898840490001021,53068.48077816 2025-10-12,07:04:44.000,285,11110911,111845,0,1760252683,13858.893770949995,-13.898840490001021,53068.61353344001 2025-10-12,07:04:45.000,285,11110903,111605,0,1760252684,13859.015024529996,-13.891791360001662,53068.64846904 2025-10-12,07:04:46.000,285,11110947,111845,0,1760252685,13859.116069179996,-13.927037009998458,53068.71135312001 2025-10-12,07:04:47.000,285,11110899,111845,0,1760252686,13859.237322759996,-13.927037009998458,53068.739301600006 2025-10-12,07:04:48.000,285,11110955,111485,0,1760252687,13859.203641209991,-13.941135269997176,53068.75327584 2025-10-12,07:04:49.000,285,11110979,111485,0,1760252688,13859.203641209991,-13.955233529995894,53068.78122432001 2025-10-12,07:04:50.000,285,11110867,111445,0,1760252689,13859.183432279991,-13.976380920001247,53068.76026296001 2025-10-12,07:04:51.000,285,11110955,111525,0,1760252690,13859.082387629991,-14.08211786999891,53068.80917280001 2025-10-12,07:04:52.000,285,11110927,111565,0,1760252691,13858.90724357,-14.152609169999778,53068.78122432001 2025-10-12,07:04:53.000,285,11110973,111565,0,1760252692,13858.752308439995,-14.166707429998496,53068.78122432001 2025-10-12,07:04:54.000,285,11110884,111485,0,1760252693,13858.543482829999,-14.223100470000645,53068.669430400005 2025-10-12,07:04:55.000,285,11110971,111605,0,1760252694,13858.300975669998,-14.279493509995518,53068.64846904 2025-10-12,07:04:56.000,285,11110994,111485,0,1760252695,13858.065204819992,-14.279493509995518,53068.571610720006 2025-10-12,07:04:57.000,285,11110949,111565,0,1760252696,13857.76880718,-14.321788289998949,53068.501739520005 2025-10-12,07:04:58.000,285,11110969,111485,0,1760252697,13857.45893691999,-14.342935679997026,53068.44584256001 2025-10-12,07:04:59.000,285,11110916,111645,0,1760252698,13857.243374999998,-14.434574369995971,53068.3200744 2025-10-12,07:05:00.000,285,11110887,111445,0,1760252699,13857.081703559998,-14.476869149999402,53068.215267600004 2025-10-12,07:05:01.000,285,11110898,111565,0,1760252700,13856.926768429992,-14.505065669996839,53068.10347368 2025-10-12,07:05:02.000,285,11110900,111685,0,1760252701,13856.805514849992,-14.54031132000091,53067.97071840001 2025-10-12,07:05:03.000,285,11110859,111725,0,1760252702,13856.758360679996,-14.582606099997065,53067.844950239996 2025-10-12,07:05:04.000,285,11110913,111845,0,1760252703,13856.677524959996,-14.596704359995783,53067.782066160005 2025-10-12,07:05:05.000,285,11110935,111645,0,1760252704,13856.657316029996,-14.631950009999855,53067.6912336 2025-10-12,07:05:06.000,285,11110921,111485,0,1760252705,13856.657316029996,-14.631950009999855,53067.59341392 2025-10-12,07:05:07.000,285,11110932,111525,0,1760252706,13856.664052339991,-14.624900880000496,53067.46065864 2025-10-12,07:05:08.000,285,11110955,111445,0,1760252707,13856.616898169996,-14.660146529997292,53067.35585184 2025-10-12,07:05:09.000,285,11110939,111765,0,1760252708,13856.58321661999,-14.71653956999944,53067.26501928 2025-10-12,07:05:10.000,285,11110864,111245,0,1760252709,13856.65057972,-14.7235886999988,53067.20213520001 2025-10-12,07:05:11.000,285,11110885,111565,0,1760252710,13856.731415440001,-14.758834349995595,53067.08335416001 2025-10-12,07:05:12.000,285,11110943,111445,0,1760252711,13856.832460090001,-14.822276519997104,53066.97854736 2025-10-12,07:05:13.000,285,11110955,111685,0,1760252712,13857.014340460002,-14.779981740000949,53066.88072768 2025-10-12,07:05:14.000,285,11110934,111565,0,1760252713,13857.216429759988,-14.744736089996877,53066.83181784 2025-10-12,07:05:15.000,285,11110947,111645,0,1760252714,13857.371364889994,-14.688343050002004,53066.68508832 2025-10-12,07:05:16.000,285,11110946,111845,0,1760252715,13857.58019049999,-14.646048269998573,53066.65015272001 2025-10-12,07:05:17.000,285,11110945,111845,0,1760252716,13857.876588139996,-14.533262190001551,53066.62919136001 2025-10-12,07:05:18.000,285,11110936,111685,0,1760252717,13858.159513159997,-14.406377849998535,53066.62220424 2025-10-12,07:05:19.000,285,11110903,111725,0,1760252718,13858.442438179998,-14.230149600000004,53066.5732944 2025-10-12,07:05:20.000,285,11110874,111725,0,1760252719,13858.73883581999,-14.025724829996761,53066.5732944 2025-10-12,07:05:21.000,285,11110891,111685,0,1760252720,13858.994815599995,-13.835398319999513,53066.47547472 2025-10-12,07:05:22.000,285,11110914,111845,0,1760252721,13859.223850139992,-13.645071810002264,53066.46150048001 2025-10-12,07:05:23.000,285,11110968,111805,0,1760252722,13859.351840030002,-13.475892689995817,53066.51739744 2025-10-12,07:05:24.000,285,11110965,111525,0,1760252723,13859.526984089993,-13.356057479999436,53066.53137168001 2025-10-12,07:05:25.000,285,11110966,111765,0,1760252724,13859.574138259988,-13.165730970002187,53066.51041032001 2025-10-12,07:05:26.000,285,11110943,111685,0,1760252725,13859.628028739993,-13.081141409995325,53066.5732944 2025-10-12,07:05:27.000,285,11110884,111765,0,1760252726,13859.661710289998,-13.017699240001093,53066.55233304001 2025-10-12,07:05:28.000,285,11110941,111525,0,1760252727,13859.648237669993,-12.961306199998944,53066.5732944 2025-10-12,07:05:29.000,285,11110921,111685,0,1760252728,13859.675182909989,-12.911962289996154,53066.54534592 2025-10-12,07:05:30.000,285,11110936,111605,0,1760252729,13859.715600769989,-12.855569250001281,53066.58726864 2025-10-12,07:05:31.000,285,11110949,111525,0,1760252730,13859.769491249994,-12.778028820001055,53066.59425576 2025-10-12,07:05:32.000,285,11110977,111765,0,1760252731,13859.884008519999,-12.721635779998905,53066.56630728 2025-10-12,07:05:33.000,285,11110958,111685,0,1760252732,13859.98505317,-12.721635779998905,53066.60124288001 2025-10-12,07:05:34.000,285,11110947,111485,0,1760252733,13860.16693354,-12.735734039997624,53066.58028152001 2025-10-12,07:05:35.000,285,11110875,111845,0,1760252734,13860.34881391,-12.770979690001695,53066.608230000005 2025-10-12,07:05:36.000,285,11110886,111725,0,1760252735,13860.530694280002,-12.749832299996342,53066.54534592 2025-10-12,07:05:37.000,285,11110879,111565,0,1760252736,13860.820355609998,-12.700488390000828,53066.62220424 2025-10-12,07:05:38.000,285,11110948,111605,0,1760252737,13861.110016939994,-12.651144479998038,53066.608230000005 2025-10-12,07:05:39.000,285,11110872,111725,0,1760252738,13861.312106239995,-12.573604049997812,53066.65015272001 2025-10-12,07:05:40.000,285,11110861,111525,0,1760252739,13861.581558639991,-12.517211009995663,53066.74098528 2025-10-12,07:05:41.000,285,11110908,111525,0,1760252740,13861.851011040002,-12.496063619997585,53066.75495952 2025-10-12,07:05:42.000,285,11110976,111645,0,1760252741,13862.167617609994,-12.517211009995663,53066.81784360001 2025-10-12,07:05:43.000,285,11110934,111645,0,1760252742,13862.40338846,-12.474916229999508,53066.8527792 2025-10-12,07:05:44.000,285,11110955,111485,0,1760252743,13862.719995029991,-12.36213014999521,53066.98553448001 2025-10-12,07:05:45.000,285,11110863,111845,0,1760252744,13863.023128979992,-12.348031889996491,53067.03444432001 2025-10-12,07:05:46.000,285,11110960,111685,0,1760252745,13863.393626029989,449.40522875999886,53067.09034128 2025-10-12,07:05:47.000,285,11110915,111485,0,1760252746,13863.75738676999,-12.326884499998414,53067.13226400001 2025-10-12,07:05:48.000,285,11110893,111685,0,1760252747,13864.114411199997,-12.305737110000337,53067.21610944 2025-10-12,07:05:49.000,285,11110945,111565,0,1760252748,13864.505117179993,-12.270491459996265,53067.306942 2025-10-12,07:05:50.000,285,11110912,111485,0,1760252749,13864.83519636999,-12.214098420001392,53067.33489048 2025-10-12,07:05:51.000,285,11110900,111845,0,1760252750,13865.286529140001,-12.192951029996038,53067.41873592001 2025-10-12,07:05:52.000,285,11110925,111525,0,1760252751,13865.663762499993,-12.171803639997961,53067.57943968 2025-10-12,07:05:53.000,285,11110935,111245,0,1760252752,13866.03425954999,-12.115410599995812,53067.65629800001 2025-10-12,07:05:54.000,285,11110880,111165,0,1760252753,13866.270030399995,-12.04491930000222,53067.74014344 2025-10-12,07:05:55.000,285,11110861,111565,0,1760252754,13866.532746489996,-11.953280609996,53067.94276992001 2025-10-12,07:05:56.000,285,11110959,111725,0,1760252755,13866.667472690002,-11.882789309995132,53067.949757040005 2025-10-12,07:05:57.000,285,11110892,111725,0,1760252756,13866.822407819993,-11.791150619996188,53068.047576720004 2025-10-12,07:05:58.000,285,11110902,111765,0,1760252757,13866.822407819993,-11.762954099998751,53068.17334488 2025-10-12,07:05:59.000,285,11110958,111765,0,1760252758,13866.802198889993,-11.755904969999392,53068.2502032 2025-10-12,07:06:00.000,285,11110920,111565,0,1760252759,13866.654000069997,-11.833445399999619,53068.2502032 2025-10-12,07:06:01.000,285,11110978,112165,0,1760252760,13866.424965530001,-11.896887570001127,53068.3200744 2025-10-12,07:06:02.000,285,11110972,111605,0,1760252761,13866.108358959995,-11.988526260000071,53068.32706152001 2025-10-12,07:06:03.000,285,11110884,111565,0,1760252762,13865.764807149993,-12.094263209997735,53068.285138800005 2025-10-12,07:06:04.000,285,11110890,111485,0,1760252763,13865.434727959997,-12.23524580999947,53068.29911304 2025-10-12,07:06:05.000,285,11110959,111805,0,1760252764,13865.10464877,-12.390326669999922,53068.26417744 2025-10-12,07:06:06.000,285,11110906,111685,0,1760252765,13864.727415409994,-12.538358400001016,53068.22225472 2025-10-12,07:06:07.000,285,11110939,111325,0,1760252766,13864.410808840003,-12.785077950000414,53068.1453964 2025-10-12,07:06:08.000,285,11110863,111645,0,1760252767,13864.121147509992,-12.940158810000867,53068.06155096001 2025-10-12,07:06:09.000,285,11110959,111645,0,1760252768,13863.892112969996,-13.186878360000264,53067.95674416 2025-10-12,07:06:10.000,285,11110925,111845,0,1760252769,13863.76412308,-13.391303129996231,53067.87289872001 2025-10-12,07:06:11.000,285,11110920,111685,0,1760252770,13863.68328736,-13.546383989996684,53067.830976000005 2025-10-12,07:06:12.000,285,11110880,111645,0,1760252771,13863.72370522,-13.708513979996496,53067.70520784001 2025-10-12,07:06:13.000,285,11110932,111765,0,1760252772,13863.730441529995,-13.90588962000038,53067.59341392 2025-10-12,07:06:14.000,285,11110969,111605,0,1760252773,13863.73717783999,-14.03982308999548,53067.53052984 2025-10-12,07:06:15.000,285,11110942,111405,0,1760252774,13863.71696890999,-14.201953079995292,53067.42572304 2025-10-12,07:06:16.000,285,11110937,111645,0,1760252775,13863.62266057,-14.406377849998535,53067.36982608001 2025-10-12,07:06:17.000,285,11110919,111605,0,1760252776,13863.447516509994,-14.54031132000091,53067.278993520005 2025-10-12,07:06:18.000,285,11110925,111685,0,1760252777,13863.299317689998,-14.610802620001778,53067.09034128 2025-10-12,07:06:19.000,285,11110887,111845,0,1760252778,13863.157855179998,-14.596704359995783,53067.01348296001 2025-10-12,07:06:20.000,285,11110907,111565,0,1760252779,13863.050074220002,-14.653097399997932,53066.91566328001 2025-10-12,07:06:21.000,285,11110931,111565,0,1760252780,13863.023128979992,-14.631950009999855,53066.824830720005 2025-10-12,07:06:22.000,285,11110939,111845,0,1760252781,13862.922084329992,-14.688343050002004,53066.727011040006 2025-10-12,07:06:23.000,285,11110960,111605,0,1760252782,13862.861457539992,-14.71653956999944,53066.67810120001 2025-10-12,07:06:24.000,285,11110893,111565,0,1760252783,13862.74694027,-14.737686959997518,53066.58726864 2025-10-12,07:06:25.000,285,11110927,111485,0,1760252784,13862.48422418,-14.794079999999667,53066.51739744 2025-10-12,07:06:26.000,285,11110934,111845,0,1760252785,13862.147408679994,-14.885718689998612,53066.47547472 2025-10-12,07:06:27.000,285,11110899,111685,0,1760252786,13861.696075909997,-14.94916086000012,53066.34271944001 2025-10-12,07:06:28.000,285,11110878,111525,0,1760252787,13861.211061589995,-15.08309432999522,53066.33573232001 2025-10-12,07:06:29.000,285,11110849,111685,0,1760252788,13860.618266309997,-15.224076929996954,53066.14708008001 2025-10-12,07:06:30.000,285,11110953,111845,0,1760252789,13859.951371619994,-15.35801039999933,53066.02829904001 2025-10-12,07:06:31.000,285,11110888,111525,0,1760252790,13859.304685859992,-15.527189519998501,53065.89554376 2025-10-12,07:06:32.000,285,11110900,111845,0,1760252791,13858.63779116999,-15.654073860001517,53065.74881424 2025-10-12,07:06:33.000,285,11110873,111725,0,1760252792,13858.024786959992,-15.752761679999821,53065.63702032 2025-10-12,07:06:34.000,285,11110925,111525,0,1760252793,13857.472409539994,-15.879646019995562,53065.44138096 2025-10-12,07:06:35.000,285,11110911,111685,0,1760252794,13856.973922600002,-16.020628619997296,53065.23176736 2025-10-12,07:06:36.000,285,11110907,111405,0,1760252795,13856.46869935,-16.140463830000954,53065.05708936 2025-10-12,07:06:37.000,285,11110901,111605,0,1760252796,13856.051048129993,-16.246200779998617,53064.882411360006 2025-10-12,07:06:38.000,285,11110934,111605,0,1760252797,13855.667078459992,-16.267348169996694,53064.67978488 2025-10-12,07:06:39.000,285,11110890,111565,0,1760252798,13855.296581409995,-16.39423250999971,53064.477158400005 2025-10-12,07:06:40.000,285,11110922,111285,0,1760252799,13854.865457569998,-16.429478159996506,53064.309467520005 2025-10-12,07:06:41.000,285,11110948,111685,0,1760252800,13854.488224209992,-16.443576419995225,53064.092866800005 2025-10-12,07:06:42.000,285,11110931,111605,0,1760252801,13853.96952834,-16.499969459997374,53063.93216304 2025-10-12,07:06:43.000,285,11110942,111565,0,1760252802,13853.578822359988,-16.535215110001445,53063.76447216 2025-10-12,07:06:44.000,285,11110945,111565,0,1760252803,13853.114016970001,-16.58455901999696,53063.6037684 2025-10-12,07:06:45.000,285,11110858,111525,0,1760252804,13852.696365749995,-16.669148579996545,53063.43607752 2025-10-12,07:06:46.000,285,11110916,111525,0,1760252805,13852.278714530003,-16.75373813999613,53063.24742528001 2025-10-12,07:06:47.000,285,11110918,111805,0,1760252806,13851.888008549991,-16.838327699995716,53063.07973440001 2025-10-12,07:06:48.000,285,11110924,111485,0,1760252807,13851.40973054,-16.880622479999147,53062.94697912 2025-10-12,07:06:49.000,285,11110922,111685,0,1760252808,13850.978606700002,-16.908818999996583,53062.75832688 2025-10-12,07:06:50.000,285,11110964,111645,0,1760252809,13850.500328689996,-16.937015520001296,53062.55570040001 2025-10-12,07:06:51.000,285,11110950,111765,0,1760252810,13850.075941159994,-16.97226116999809,53062.40897088001 2025-10-12,07:06:52.000,285,11110981,111645,0,1760252811,13849.577454220002,-17.007506820002163,53062.26224136 2025-10-12,07:06:53.000,285,11110893,111845,0,1760252812,13849.12612144999,-16.99340855999617,53062.1364732 2025-10-12,07:06:54.000,285,11110911,111525,0,1760252813,13848.728679159998,-17.085047249995114,53061.93384672001 2025-10-12,07:06:55.000,285,11110923,111525,0,1760252814,13848.371654729992,-17.106194640000467,53061.745194480005 2025-10-12,07:06:56.000,285,11110939,111645,0,1760252815,13848.061784469995,-17.09209638000175,53061.61942632001 2025-10-12,07:06:57.000,285,11110939,111525,0,1760252816,13847.691287419999,-17.02865421000024,53061.44474832 2025-10-12,07:06:58.000,285,11110933,111485,0,1760252817,13847.260163580002,-16.99340855999617,53061.28404456001 2025-10-12,07:06:59.000,285,11110895,111525,0,1760252818,13846.882930219996,-16.951113780000014,53061.10936656 2025-10-12,07:07:00.000,285,11110894,111925,0,1760252819,13846.397915899994,-16.97226116999809,53061.004559760004 2025-10-12,07:07:01.000,285,11110945,111605,0,1760252820,13846.034155159992,-16.937015520001296,53060.80193328001 2025-10-12,07:07:02.000,285,11110905,111765,0,1760252821,13845.852274789991,-16.901769869997224,53060.68315224001 2025-10-12,07:07:03.000,285,11110934,111645,0,1760252822,13845.67039441999,-16.958162909999373,53060.60629392 2025-10-12,07:07:04.000,285,11110889,111445,0,1760252823,13845.582822389995,-16.929966390001937,53060.41065456 2025-10-12,07:07:05.000,285,11110869,111485,0,1760252824,13845.663658109996,-16.901769869997224,53060.29187352 2025-10-12,07:07:06.000,285,11110826,111725,0,1760252825,13845.879220030001,-16.880622479999147,53060.27091216 2025-10-12,07:07:07.000,285,11110898,111565,0,1760252826,13846.182353980003,-16.85242596000171,53060.117195520004 2025-10-12,07:07:08.000,285,11110879,111685,0,1760252827,13846.52590578999,-16.81718030999764,53060.05431144 2025-10-12,07:07:09.000,285,11110905,111725,0,1760252828,13846.950293319991,-16.824229439996998,53060.04033720001 2025-10-12,07:07:10.000,285,11110889,112085,0,1760252829,13847.334262989993,-16.86652422000043,53059.99142736001 2025-10-12,07:07:11.000,285,11110923,111725,0,1760252830,13847.630660629999,-16.908818999996583,53059.99142736001 2025-10-12,07:07:12.000,285,11110912,111645,0,1760252831,13847.87316779,-16.887671609998506,53059.95649176 2025-10-12,07:07:13.000,285,11110887,111485,0,1760252832,13848.08872970999,-16.894720739997865,53059.92854328 2025-10-12,07:07:14.000,285,11110915,111845,0,1760252833,13848.277346390001,-16.908818999996583,53059.95649176 2025-10-12,07:07:15.000,285,11110860,111565,0,1760252834,13848.445754139997,-16.908818999996583,53059.949504640004 2025-10-12,07:07:16.000,285,11110962,111645,0,1760252835,13848.620898200003,-16.915868129995943,53059.949504640004 2025-10-12,07:07:17.000,285,11110893,111485,0,1760252836,13848.849932739999,-16.873573349999788,53059.97745312 2025-10-12,07:07:18.000,285,11110958,111845,0,1760252837,13849.08570358999,-16.838327699995716,53059.998414480004 2025-10-12,07:07:19.000,285,11110915,111645,0,1760252838,13849.388837539991,-16.739639879997412,53060.02636296 2025-10-12,07:07:20.000,285,11110950,111685,0,1760252839,13849.651553629992,-16.648001189998467,53060.0054016 2025-10-12,07:07:21.000,285,11110859,111685,0,1760252840,13849.954687579993,-16.61980467000103,53060.03335008 2025-10-12,07:07:22.000,285,11110929,111685,0,1760252841,13850.26455783999,-16.563411629998882,53060.117195520004 2025-10-12,07:07:23.000,285,11110906,111485,0,1760252842,13850.55421917,-16.471772939999937,53060.12418264 2025-10-12,07:07:24.000,285,11110889,111245,0,1760252843,13850.810198949992,-16.38718338000035,53060.187066720006 2025-10-12,07:07:25.000,285,11110934,111845,0,1760252844,13851.012288249993,-16.302593820000766,53060.235976560005 2025-10-12,07:07:26.000,285,11110907,111725,0,1760252845,13851.113332899993,-16.2321025199999,53060.20802808001 2025-10-12,07:07:27.000,285,11110990,111765,0,1760252846,13851.187432309998,-16.196856869995827,53060.284886400004 2025-10-12,07:07:28.000,285,11110874,111845,0,1760252847,13851.120069209988,-16.154562089999672,53060.37571896001 2025-10-12,07:07:29.000,285,11110890,111485,0,1760252848,13851.045969799998,-16.055874270001368,53060.41764168 2025-10-12,07:07:30.000,285,11110938,111845,0,1760252849,13850.877562050002,-16.062923400000727,53060.43161592 2025-10-12,07:07:31.000,285,11110871,111565,0,1760252850,13850.608109649991,-16.140463830000954,53060.44559016001 2025-10-12,07:07:32.000,285,11110916,111645,0,1760252851,13850.318448319995,-16.091119919998164,53060.43161592 2025-10-12,07:07:33.000,285,11110927,111485,0,1760252852,13850.089413779999,-16.055874270001368,53060.41764168 2025-10-12,07:07:34.000,285,11110893,111845,0,1760252853,13849.853642929993,-16.1193164399956,53060.452577280004 2025-10-12,07:07:35.000,285,11110877,111565,0,1760252854,13849.671762559992,-16.16161121999903,53060.43860304 2025-10-12,07:07:36.000,285,11110886,111445,0,1760252855,13849.624608389997,-16.196856869995827,53060.41065456 2025-10-12,07:07:37.000,285,11110941,111485,0,1760252856,13849.550508979992,-16.105218179996882,53060.4595644 2025-10-12,07:07:38.000,285,11110942,111725,0,1760252857,13849.611135769992,-16.04882514000201,53060.38270608 2025-10-12,07:07:39.000,285,11110891,111845,0,1760252858,13849.786279829998,-16.091119919998164,53060.41065456 2025-10-12,07:07:40.000,285,11110972,111565,0,1760252859,13849.887324479998,-16.077021659999446,53060.41764168 2025-10-12,07:07:41.000,285,11110871,111565,0,1760252860,13849.974896509993,-16.105218179996882,53060.42462880001 2025-10-12,07:07:42.000,285,11110919,111765,0,1760252861,13850.055732229994,-16.21095513000182,53060.42462880001 2025-10-12,07:07:43.000,285,11110903,111885,0,1760252862,13850.048995919999,-16.246200779998617,53060.41065456 2025-10-12,07:07:44.000,285,11110861,111525,0,1760252863,13850.089413779999,-16.189807739996468,53060.46655152001 2025-10-12,07:07:45.000,285,11110954,111565,0,1760252864,13850.096150089994,-16.309642950000125,53060.42462880001 2025-10-12,07:07:46.000,285,11110896,111725,0,1760252865,13850.048995919999,-16.485871199998655,53060.403667440005 2025-10-12,07:07:47.000,285,11110912,111525,0,1760252866,13850.096150089994,-16.507018589996733,53060.42462880001 2025-10-12,07:07:48.000,285,11110870,111565,0,1760252867,13850.150040569999,-16.5775098899976,53060.41764168 2025-10-12,07:07:49.000,285,11110860,111685,0,1760252868,13850.156776879994,-16.655050319997827,53060.41764168 2025-10-12,07:07:50.000,285,11110831,111845,0,1760252869,13850.176985809994,-16.704394230000617,53060.38270608 2025-10-12,07:07:51.000,285,11110869,111605,0,1760252870,13850.20393104999,-16.697345100001257,53060.38270608 2025-10-12,07:07:52.000,285,11110977,111805,0,1760252871,13850.19045843,-16.648001189998467,53060.403667440005 2025-10-12,07:07:53.000,285,11110835,111605,0,1760252872,13850.150040569999,-16.61275554000167,53060.36174472 2025-10-12,07:07:54.000,285,11110878,111685,0,1760252873,13850.082677469989,-16.5775098899976,53060.34777048001 2025-10-12,07:07:55.000,285,11110957,111645,0,1760252874,13849.914269719993,-16.64095205999911,53060.29886064001 2025-10-12,07:07:56.000,285,11110854,111565,0,1760252875,13849.678498870002,-16.655050319997827,53060.25693792001 2025-10-12,07:07:57.000,285,11110926,111605,0,1760252876,13849.388837539991,-16.648001189998467,53060.235976560005 2025-10-12,07:07:58.000,285,11110958,111685,0,1760252877,13848.98465893999,-16.718492489999335,53060.13116976001 2025-10-12,07:07:59.000,285,11110902,111765,0,1760252878,13848.634370819993,-16.79603291999956,53060.0752728 2025-10-12,07:08:00.000,285,11110875,111845,0,1760252879,13848.250401149991,-16.838327699995716,53059.96347888001 2025-10-12,07:08:01.000,285,11110924,111405,0,1760252880,13847.89337672,-16.901769869997224,53059.90758192 2025-10-12,07:08:02.000,285,11110858,111805,0,1760252881,13847.590242769998,-17.09209638000175,53059.76783952 2025-10-12,07:08:03.000,285,11110946,111245,0,1760252882,13847.354471919993,-17.21898071999749,53059.70495544001 2025-10-12,07:08:04.000,285,11110879,111485,0,1760252883,13847.105228449997,-17.289472019998357,53059.64207136 2025-10-12,07:08:05.000,285,11110951,111685,0,1760252884,13846.923348079996,-17.296521149997716,53059.50232896 2025-10-12,07:08:06.000,285,11110958,111685,0,1760252885,13846.71452247,-17.310619409996434,53059.43245776 2025-10-12,07:08:07.000,285,11110902,111805,0,1760252886,13846.397915899994,-17.310619409996434,53059.29271536001 2025-10-12,07:08:08.000,285,11110912,111525,0,1760252887,13845.926374199997,-17.247177240002202,53059.180921440005 2025-10-12,07:08:09.000,285,11110935,111485,0,1760252888,13845.54914083999,-17.324717669995152,53059.08310176001 2025-10-12,07:08:10.000,285,11110861,111685,0,1760252889,13845.010236039998,-17.43045462000009,53058.99925632 2025-10-12,07:08:11.000,285,11110872,111325,0,1760252890,13844.491540169991,-17.416356360001373,53058.88746240001 2025-10-12,07:08:12.000,285,11110886,111805,0,1760252891,13843.939162749994,-17.44455287999881,53058.76868136001 2025-10-12,07:08:13.000,285,11110866,111645,0,1760252892,13843.353103779991,-17.472749399996246,53058.573041999996 2025-10-12,07:08:14.000,285,11110914,111445,0,1760252893,13842.82767159999,-17.571437220001826,53058.43329960001 2025-10-12,07:08:15.000,285,11110885,111605,0,1760252894,13842.268557869997,-17.550289829996473,53058.25163448 2025-10-12,07:08:16.000,285,11110936,111845,0,1760252895,13841.77007092999,-17.4938967900016,53058.104904960004 2025-10-12,07:08:17.000,285,11110857,111525,0,1760252896,13841.217693509992,-17.48684766000224,53057.98612392 2025-10-12,07:08:18.000,285,11110920,111365,0,1760252897,13840.71247025999,-17.4938967900016,53057.769523200004 2025-10-12,07:08:19.000,285,11110843,111805,0,1760252898,13840.294819039998,-17.458651139997528,53057.59484520001 2025-10-12,07:08:20.000,285,11110871,111605,0,1760252899,13839.836749959992,-17.416356360001373,53057.41318008 2025-10-12,07:08:21.000,285,11110895,111725,0,1760252900,13839.35173563999,-17.472749399996246,53057.21055360001 2025-10-12,07:08:22.000,285,11110890,111645,0,1760252901,13838.785885600002,-17.472749399996246,53057.063824079996 2025-10-12,07:08:23.000,285,11110906,111405,0,1760252902,13838.28066235,-17.472749399996246,53056.88914608 2025-10-12,07:08:24.000,285,11110960,111365,0,1760252903,13837.735021239998,-17.578486350001185,53056.74241656 2025-10-12,07:08:25.000,285,11110876,111485,0,1760252904,13837.08159917,-17.67012504000013,53056.57472568 2025-10-12,07:08:26.000,285,11110856,111845,0,1760252905,13836.387759240002,-17.818156770001224,53056.38607344 2025-10-12,07:08:27.000,285,11110901,111605,0,1760252906,13835.68044669,-17.874549809996097,53056.19043408 2025-10-12,07:08:28.000,285,11110906,111525,0,1760252907,13834.939452589992,-18.050778060001903,53056.00876896 2025-10-12,07:08:29.000,285,11110927,111725,0,1760252908,13834.137831699998,-18.36798891000217,53055.8131296 2025-10-12,07:08:30.000,285,11110880,111605,0,1760252909,13833.32273819,-18.628806720000284,53055.57556752 2025-10-12,07:08:31.000,285,11110932,111245,0,1760252910,13832.28534645,-18.868477140000323,53055.275121360006 2025-10-12,07:08:32.000,285,11110967,111845,0,1760252911,13831.308581500001,-19.157491469995875,53055.00961080001 2025-10-12,07:08:33.000,285,11110933,111685,0,1760252912,13830.352025480002,-19.35486710999976,53054.751087360004 2025-10-12,07:08:34.000,285,11110875,111845,0,1760252913,13829.442623629999,-19.51699709999957,53054.4506412 2025-10-12,07:08:35.000,285,11110902,111525,0,1760252914,13828.48606761,-19.74961839000025,53054.14320792001 2025-10-12,07:08:36.000,285,11110888,111485,0,1760252915,13827.630556240001,-19.918797509999422,53053.8218004 2025-10-12,07:08:37.000,285,11110893,111765,0,1760252916,13826.801990109998,-20.045681849995162,53053.51436712 2025-10-12,07:08:38.000,285,11110845,111725,0,1760252917,13826.155304349995,-20.20781184000225,53053.192959600005 2025-10-12,07:08:39.000,285,11110870,111605,0,1760252918,13825.522091209998,-20.39108922000014,53052.89950056001 2025-10-12,07:08:40.000,285,11110939,111485,0,1760252919,13825.00339533999,-20.440433129995654,53052.592067280006 2025-10-12,07:08:41.000,285,11110919,111645,0,1760252920,13824.471226849993,-20.56731746999867,53052.22873704001 2025-10-12,07:08:42.000,285,11110955,111485,0,1760252921,13823.945794669991,-20.595513989996107,53051.90732952 2025-10-12,07:08:43.000,285,11110864,111645,0,1760252922,13823.44057141999,-20.722398329999123,53051.6208576 2025-10-12,07:08:44.000,285,11110847,111765,0,1760252923,13822.894930310002,-20.91977396999573,53051.33438568 2025-10-12,07:08:45.000,285,11110912,111685,0,1760252924,13822.207826689999,-21.01846179000131,53051.04092664 2025-10-12,07:08:46.000,285,11110865,111765,0,1760252925,13821.540931999996,-21.081903959995543,53050.74048048001 2025-10-12,07:08:47.000,285,11110925,111845,0,1760252926,13820.793201589993,-21.124198739998974,53050.44003432 2025-10-12,07:08:48.000,285,11110931,111525,0,1760252927,13820.159988449996,-21.103051350000896,53050.11862680001 2025-10-12,07:08:49.000,285,11110924,111565,0,1760252928,13819.594138409993,-21.103051350000896,53049.860103360006 2025-10-12,07:08:50.000,285,11110937,111405,0,1760252929,13819.102387779996,-21.117149609999615,53049.59459280001 2025-10-12,07:08:51.000,285,11110947,111565,0,1760252930,13818.70494548999,-21.088953090002178,53049.30113376 2025-10-12,07:08:52.000,285,11110970,111725,0,1760252931,13818.374866299993,-21.138296999997692,53049.05658456 2025-10-12,07:08:53.000,285,11110922,111685,0,1760252932,13817.950478769992,-21.173542650001764,53048.87491944001 2025-10-12,07:08:54.000,285,11110905,111445,0,1760252933,13817.59345434,-21.173542650001764,53048.57447328 2025-10-12,07:08:55.000,285,11110941,111485,0,1760252934,13817.34421086999,-21.236984819995996,53048.3369112 2025-10-12,07:08:56.000,285,11110915,111765,0,1760252935,13817.000659060002,-21.244033949995355,53048.113323360005 2025-10-12,07:08:57.000,285,11110902,111445,0,1760252936,13816.643634629996,-21.16649351999513,53047.85479992 2025-10-12,07:08:58.000,285,11110922,111525,0,1760252937,13816.38765484999,-21.187640910000482,53047.73601888 2025-10-12,07:08:59.000,285,11110942,111525,0,1760252938,13816.077784589994,-21.187640910000482,53047.561340880005 2025-10-12,07:09:00.000,285,11110949,111925,0,1760252939,13815.761178020002,-21.16649351999513,53047.288843199996 2025-10-12,07:09:01.000,285,11110886,111685,0,1760252940,13815.552352409992,-21.21583742999792,53047.121152319996 2025-10-12,07:09:02.000,285,11110888,111645,0,1760252941,13815.410889899991,-21.229935689996637,53046.98140992001 2025-10-12,07:09:03.000,285,11110882,111605,0,1760252942,13815.33679049,-21.307476119996863,53046.820706160004 2025-10-12,07:09:04.000,285,11110873,111765,0,1760252943,13815.29637263,-21.342721770000935,53046.66698952001 2025-10-12,07:09:05.000,285,11110891,111645,0,1760252944,13815.458044070001,-21.286328729998786,53046.52724712001 2025-10-12,07:09:06.000,285,11110875,111565,0,1760252945,13815.666869679997,-21.328623510002217,53046.39449184 2025-10-12,07:09:07.000,285,11110923,111405,0,1760252946,13815.970003629998,-21.399114809995808,53046.338594880006 2025-10-12,07:09:08.000,285,11110935,111605,0,1760252947,13816.37418223,-21.39206567999645,53046.149942640004 2025-10-12,07:09:09.000,285,11110860,111485,0,1760252948,13816.899614410002,-21.37091828999837,53046.08705856 2025-10-12,07:09:10.000,285,11110951,111205,0,1760252949,13817.50588230999,-21.356820029999653,53046.003213120006 2025-10-12,07:09:11.000,285,11110883,111725,0,1760252950,13818.118886520002,-21.328623510002217,53045.933341920005 2025-10-12,07:09:12.000,285,11110887,111565,0,1760252951,13818.779044899995,-21.37796741999773,53045.89840632 2025-10-12,07:09:13.000,285,11110924,111525,0,1760252952,13819.371840179992,-21.307476119996863,53045.92635480001 2025-10-12,07:09:14.000,285,11110877,111565,0,1760252953,13820.06568010999,-21.15944438999577,53045.9612904 2025-10-12,07:09:15.000,285,11110846,111725,0,1760252954,13820.786465279998,-21.16649351999513,53045.99622600001 2025-10-12,07:09:16.000,285,11110912,111365,0,1760252955,13821.466832589991,-21.244033949995355,53046.052122960005 2025-10-12,07:09:17.000,285,11110921,111565,0,1760252956,13822.18088144999,-21.15239525999641,53046.101032800005 2025-10-12,07:09:18.000,285,11110917,111725,0,1760252957,13822.955557100002,-21.053707439998107,53046.1359684 2025-10-12,07:09:19.000,285,11110954,111325,0,1760252958,13823.70328750999,-20.997314399995958,53046.22680096 2025-10-12,07:09:20.000,285,11110932,111645,0,1760252959,13824.417336369988,-20.778791370001272,53046.38051760001 2025-10-12,07:09:21.000,285,11110868,111885,0,1760252960,13825.151594160001,-20.63075964000018,53046.54122136 2025-10-12,07:09:22.000,285,11110893,111605,0,1760252961,13825.764598369999,-20.546170080000593,53046.71589936001 2025-10-12,07:09:23.000,285,11110875,111645,0,1760252962,13826.303503169991,-20.33469617999799,53046.869616 2025-10-12,07:09:24.000,285,11110962,111565,0,1760252963,13826.653791290002,-20.179615319997538,53047.044294 2025-10-12,07:09:25.000,285,11110965,111565,0,1760252964,13826.936716309989,-20.1514188000001,53047.29583032001 2025-10-12,07:09:26.000,285,11110873,111805,0,1760252965,13827.05796988999,-20.095025759997952,53047.47749544 2025-10-12,07:09:27.000,285,11110894,111885,0,1760252966,13827.071442509994,-20.017485329997726,53047.64518632 2025-10-12,07:09:28.000,285,11110885,111445,0,1760252967,13826.956925239989,-19.99633793999965,53047.77095448001 2025-10-12,07:09:29.000,285,11110904,111805,0,1760252968,13826.727890699993,-20.052730980001797,53047.97358096 2025-10-12,07:09:30.000,285,11110892,111485,0,1760252969,13826.505592469992,-20.059780110001157,53048.07140064 2025-10-12,07:09:31.000,285,11110949,111525,0,1760252970,13826.256348999996,-20.1514188000001,53048.16922032 2025-10-12,07:09:32.000,285,11110864,111765,0,1760252971,13826.135095419995,-20.228959230000328,53048.32293696001 2025-10-12,07:09:33.000,285,11110937,111485,0,1760252972,13826.12835911,-20.306499660000554,53048.448705120005 2025-10-12,07:09:34.000,285,11110890,111605,0,1760252973,13826.26982162,-20.426334869996936,53048.48364072 2025-10-12,07:09:35.000,285,11110910,111445,0,1760252974,13826.586428189992,-20.52502268999524,53048.56049904001 2025-10-12,07:09:36.000,285,11110914,111685,0,1760252975,13827.084915129999,-20.532071820001875,53048.62338312 2025-10-12,07:09:37.000,285,11110852,111925,0,1760252976,13827.745073509992,-20.461580520001007,53048.784086880005 2025-10-12,07:09:38.000,285,11110906,111605,0,1760252977,13828.46585868,-20.440433129995654,53048.84697096001 2025-10-12,07:09:39.000,285,11110943,111565,0,1760252978,13829.429151009994,-20.3981383499995,53048.97273912001 2025-10-12,07:09:40.000,285,11110965,111845,0,1760252979,13830.513696919988,-20.2853522699952,53049.1054944 2025-10-12,07:09:41.000,285,11110930,111485,0,1760252980,13831.739705339998,-20.17256618999818,53049.25921104001 2025-10-12,07:09:42.000,285,11110976,111565,0,1760252981,13833.039813169999,-20.031583589996444,53049.454850400005 2025-10-12,07:09:43.000,285,11110933,111325,0,1760252982,13834.407284099994,-19.798962299995765,53049.72734808 2025-10-12,07:09:44.000,285,11110869,111405,0,1760252983,13835.77475502999,-19.622734049997234,53049.99984576001 2025-10-12,07:09:45.000,285,11110889,111365,0,1760252984,13837.189380129996,-19.376014499997837,53050.293304800005 2025-10-12,07:09:46.000,285,11110899,111485,0,1760252985,13838.543378440001,-19.150442339996516,53050.58676384 2025-10-12,07:09:47.000,285,11110927,111685,0,1760252986,13839.897376749992,-18.95306669999991,53050.95708120001 2025-10-12,07:09:48.000,285,11110890,111645,0,1760252987,13841.264847680002,-18.71339627999987,53051.369321280006 2025-10-12,07:09:49.000,285,11110940,111645,0,1760252988,13842.564955509988,-18.459627600001113,53051.78156136 2025-10-12,07:09:50.000,285,11110910,111645,0,1760252989,13843.865063339988,-18.219957180001074,53052.17284008 2025-10-12,07:09:51.000,285,11110929,112045,0,1760252990,13845.165171169989,-18.07192544999998,53052.66193848001 2025-10-12,07:09:52.000,285,11110941,111805,0,1760252991,13846.492224239999,-17.811107640001865,53053.08116568 2025-10-12,07:09:53.000,285,11110933,111645,0,1760252992,13847.92705826999,-17.522093309999036,53053.598212560006 2025-10-12,07:09:54.000,285,11110917,111725,0,1760252993,13849.382101229996,-17.317668539995793,53054.0663496 2025-10-12,07:09:55.000,285,11110920,111845,0,1760252994,13850.958397770002,-17.049801599998318,53054.5205124 2025-10-12,07:09:56.000,285,11110900,111645,0,1760252995,13852.399968109989,-16.739639879997412,53055.107430480006 2025-10-12,07:09:57.000,285,11110874,111645,0,1760252996,13853.96952834,-16.38718338000035,53055.659412960005 2025-10-12,07:09:58.000,285,11110881,111845,0,1760252997,13855.45151654,-16.062923400000727,53056.17645984 2025-10-12,07:09:59.000,285,11110901,111685,0,1760252998,13856.920032119997,-15.75981080999918,53056.74241656 2025-10-12,07:10:00.000,285,11110933,111685,0,1760252999,13858.375075079988,-15.421452570000838,53057.34330888 2025-10-12,07:10:01.000,285,11110954,111565,0,1760253000,13859.85706327999,-15.104241720000573,53057.89529136 2025-10-12,07:10:02.000,285,11110969,111605,0,1760253001,13861.31884254999,-14.815227389997744,53058.48220944001 2025-10-12,07:10:03.000,285,11110895,111285,0,1760253002,13862.74694027,-14.462770890000684,53059.013230560005 2025-10-12,07:10:04.000,285,11110895,111685,0,1760253003,13864.154829059997,-14.1314617800017,53059.635084240006 2025-10-12,07:10:05.000,285,11110907,111405,0,1760253004,13865.576190469998,-13.86359483999695,53060.18007960001 2025-10-12,07:10:06.000,285,11110908,111765,0,1760253005,13867.044706049994,-13.518187469999248,53060.76699768 2025-10-12,07:10:07.000,285,11110880,111605,0,1760253006,13868.62100259,-13.243271399995137,53061.35391576001 2025-10-12,07:10:08.000,285,11110907,111525,0,1760253007,13870.204035440001,-12.98950271999638,53061.88493688001 2025-10-12,07:10:09.000,285,11110956,111485,0,1760253008,13871.840958769993,-12.735734039997624,53062.43691936001 2025-10-12,07:10:10.000,285,11110960,111725,0,1760253009,13873.423991619995,-12.474916229999508,53063.05178592 2025-10-12,07:10:11.000,285,11110933,111365,0,1760253010,13875.027233399996,-12.23524580999947,53063.64569112 2025-10-12,07:10:12.000,285,11110963,111485,0,1760253011,13876.583321009988,-12.023771909996867,53064.24658344 2025-10-12,07:10:13.000,285,11110915,111365,0,1760253012,13878.004682419989,-11.748855840000033,53064.81952728 2025-10-12,07:10:14.000,285,11110915,112005,0,1760253013,13879.28458131999,-11.502136290000635,53065.41343248 2025-10-12,07:10:15.000,285,11110942,111845,0,1760253014,13880.396072469994,-11.283613259998674,53066.035286160004 2025-10-12,07:10:16.000,285,11110851,111645,0,1760253015,13881.312210629992,-11.170827180001652,53066.60124288001 2025-10-12,07:10:17.000,285,11110925,111485,0,1760253016,13882.120567829996,-11.00869719000184,53067.12527688 2025-10-12,07:10:18.000,285,11110976,111845,0,1760253017,13882.807671449998,-10.895911109997542,53067.65629800001 2025-10-12,07:10:19.000,285,11110951,111325,0,1760253018,13883.32636731999,-10.804272419998597,53068.19430624 2025-10-12,07:10:20.000,285,11110977,111405,0,1760253019,13883.811381639993,-10.663289819996862,53068.65545616 2025-10-12,07:10:21.000,285,11110956,111325,0,1760253020,13884.080834039989,-10.592798519995995,53069.053722000004 2025-10-12,07:10:22.000,285,11110880,111485,0,1760253021,13884.30986858,-10.480012439998973,53069.507884800005 2025-10-12,07:10:23.000,285,11110891,111605,0,1760253022,13884.35028644,-10.409521139998105,53069.87820216 2025-10-12,07:10:24.000,285,11110903,111685,0,1760253023,13884.24250547999,-10.32493157999852,53070.19262256 2025-10-12,07:10:25.000,285,11110955,111685,0,1760253024,13884.013470939994,-10.261489409997012,53070.50704296001 2025-10-12,07:10:26.000,285,11110921,111605,0,1760253025,13883.710336989992,-10.247391149998293,53070.779540640004 2025-10-12,07:10:27.000,285,11110934,111485,0,1760253026,13883.238795289995,-10.233292889999575,53070.968192880006 2025-10-12,07:10:28.000,285,11110965,111645,0,1760253027,13882.747044659998,-10.219194630000857,53071.233703440004 2025-10-12,07:10:29.000,285,11110965,111685,0,1760253028,13882.147513069991,-10.254440279997652,53071.37344584001 2025-10-12,07:10:30.000,285,11110888,111565,0,1760253029,13881.453673139993,-10.36722636000195,53071.45729128 2025-10-12,07:10:31.000,285,11110935,111565,0,1760253030,13880.699206419995,-10.423619399996824,53071.569085200004 2025-10-12,07:10:32.000,285,11110923,111405,0,1760253031,13879.682023609996,-10.50115982999705,53071.590046560006 2025-10-12,07:10:33.000,285,11110952,111485,0,1760253032,13878.617686630001,-10.613945910001348,53071.569085200004 2025-10-12,07:10:34.000,285,11110937,111485,0,1760253033,13877.344524039996,-10.811321549997956,53071.54113672001 2025-10-12,07:10:35.000,285,11110935,111525,0,1760253034,13875.86927214999,-11.00869719000184,53071.43632992 2025-10-12,07:10:36.000,285,11110930,111485,0,1760253035,13874.333393469999,-11.248367610001878,53071.33851024 2025-10-12,07:10:37.000,285,11110884,111725,0,1760253036,13872.676261209992,-11.488038030001917,53071.20575496001 2025-10-12,07:10:38.000,285,11110969,111645,0,1760253037,13870.93155691999,-11.791150619996188,53070.947231520004 2025-10-12,07:10:39.000,285,11110906,111925,0,1760253038,13869.126225840002,-12.094263209997735,53070.71665656 2025-10-12,07:10:40.000,285,11110925,111605,0,1760253039,13867.29394951999,-12.46081797000079,53070.3812748 2025-10-12,07:10:41.000,285,11110920,111645,0,1760253040,13865.441464269992,-12.778028820001055,53070.03191880001 2025-10-12,07:10:42.000,285,11110941,111525,0,1760253041,13863.60245164,-13.186878360000264,53069.69653704001 2025-10-12,07:10:43.000,285,11110950,111965,0,1760253042,13861.723021149992,-13.560482249995403,53069.25634848 2025-10-12,07:10:44.000,285,11110987,111645,0,1760253043,13859.83685434999,-13.91293874999974,53068.79519856 2025-10-12,07:10:45.000,285,11110919,111685,0,1760253044,13857.903533379991,-14.25834611999744,53068.34103576 2025-10-12,07:10:46.000,285,11110940,111645,0,1760253045,13856.111674919994,-14.582606099997065,53067.879885840004 2025-10-12,07:10:47.000,285,11110944,111725,0,1760253046,13854.326552769991,-14.89981694999733,53067.36283896 2025-10-12,07:10:48.000,285,11110898,111725,0,1760253047,13852.487540139999,-15.231126059996313,53066.81085648 2025-10-12,07:10:49.000,285,11110916,111645,0,1760253048,13850.621582269996,-15.527189519998501,53066.27983536 2025-10-12,07:10:50.000,285,11110941,111605,0,1760253049,13848.728679159998,-15.893744280001556,53065.720865760006 2025-10-12,07:10:51.000,285,11110895,111525,0,1760253050,13846.79535819,-16.253249909997976,53065.11997344001 2025-10-12,07:10:52.000,285,11110943,111325,0,1760253051,13844.882246150002,-16.605706410002313,53064.50510688 2025-10-12,07:10:53.000,285,11110897,111325,0,1760253052,13842.95566149,-16.98635942999681,53063.91120168 2025-10-12,07:10:54.000,285,11110922,111845,0,1760253053,13841.035813139992,-17.338815930001147,53063.27537376001 2025-10-12,07:10:55.000,285,11110860,111645,0,1760253054,13839.062074309993,-17.68422329999885,53062.56268752 2025-10-12,07:10:56.000,285,11110902,111845,0,1760253055,13837.404942050001,-17.966188500002318,53061.91987248 2025-10-12,07:10:57.000,285,11110918,111405,0,1760253056,13835.75454609999,-18.25520282999787,53061.2980188 2025-10-12,07:10:58.000,285,11110912,111605,0,1760253057,13834.218667419998,-18.516020639995986,53060.60629392 2025-10-12,07:10:59.000,285,11110943,111605,0,1760253058,13832.871405419988,-18.71339627999987,53059.97745312 2025-10-12,07:11:00.000,285,11110936,111605,0,1760253059,13831.699287479998,-18.93191931000183,53059.278741120004 2025-10-12,07:11:01.000,285,11110979,111685,0,1760253060,13830.76294039,-19.150442339996516,53058.5381064 2025-10-12,07:11:02.000,285,11110956,111485,0,1760253061,13830.035418909996,-19.3478179800004,53058.02105952 2025-10-12,07:11:03.000,285,11110870,111325,0,1760253062,13829.47630517999,-19.509947970000212,53057.350296 2025-10-12,07:11:04.000,285,11110921,111685,0,1760253063,13829.024972409992,-19.629783179996593,53056.8611976 2025-10-12,07:11:05.000,285,11110921,111405,0,1760253064,13828.721838459991,-19.6932253499981,53056.3371636 2025-10-12,07:11:06.000,285,11110920,111565,0,1760253065,13828.513012849995,-19.74961839000025,53055.84806520001 2025-10-12,07:11:07.000,285,11110927,111485,0,1760253066,13828.250296759994,-19.75666751999961,53055.40088952 2025-10-12,07:11:08.000,285,11110921,111725,0,1760253067,13828.007789599993,-19.806011429995124,53054.92576536 2025-10-12,07:11:09.000,285,11110950,111685,0,1760253068,13827.772018750002,-19.806011429995124,53054.56243512 2025-10-12,07:11:10.000,285,11110966,111765,0,1760253069,13827.522775279991,-19.784864039997046,53054.17814352 2025-10-12,07:11:11.000,285,11110972,111485,0,1760253070,13827.30047704999,-19.827158820000477,53053.82878752 2025-10-12,07:11:12.000,285,11110921,111645,0,1760253071,13827.03776095999,-19.904699250000704,53053.50039288001 2025-10-12,07:11:13.000,285,11110893,111685,0,1760253072,13826.808726419993,-19.890600990001985,53053.18597248001 2025-10-12,07:11:14.000,285,11110929,111405,0,1760253073,13826.572955570002,-19.904699250000704,53052.85059072001 2025-10-12,07:11:15.000,285,11110933,111645,0,1760253074,13826.404547819991,-19.911748380000063,53052.55014456 2025-10-12,07:11:16.000,285,11110957,111645,0,1760253075,13826.20245851999,-19.911748380000063,53052.34751808001 2025-10-12,07:11:17.000,285,11110943,111725,0,1760253076,13826.10815018,-19.94699402999686,53052.0750204 2025-10-12,07:11:18.000,285,11110941,111765,0,1760253077,13826.04752339,-19.98928881000029,53051.82348408001 2025-10-12,07:11:19.000,285,11110943,111525,0,1760253078,13825.98016028999,-19.954043159996218,53051.64880608 2025-10-12,07:11:20.000,285,11110963,111325,0,1760253079,13826.04752339,-19.968141420002212,53051.40425688 2025-10-12,07:11:21.000,285,11110890,111725,0,1760253080,13826.155304349995,-19.904699250000704,53051.14573344 2025-10-12,07:11:22.000,285,11110884,111605,0,1760253081,13826.391075200001,-19.897650120001344,53051.04791376 2025-10-12,07:11:23.000,285,11110871,111565,0,1760253082,13826.721154389998,-19.855355339997914,53050.894197120004 2025-10-12,07:11:24.000,285,11110896,111885,0,1760253083,13827.12533299,-19.820109690001118,53050.7824032 2025-10-12,07:11:25.000,285,11110901,111565,0,1760253084,13827.603610999991,-19.728471000002173,53050.57278960001 2025-10-12,07:11:26.000,285,11110936,111565,0,1760253085,13828.149252109994,-19.679127089999383,53050.537854 2025-10-12,07:11:27.000,285,11110972,111685,0,1760253086,13828.755520009996,-19.650930570001947,53050.460995680005 2025-10-12,07:11:28.000,285,11110896,111845,0,1760253087,13829.368524219994,-19.52404622999893,53050.35618888001 2025-10-12,07:11:29.000,285,11110944,111525,0,1760253088,13829.88722009,-19.418309280001267,53050.31426616001 2025-10-12,07:11:30.000,285,11110901,111525,0,1760253089,13830.426124889993,-19.31257232999633,53050.30029192 2025-10-12,07:11:31.000,285,11110869,111845,0,1760253090,13830.87745765999,-19.24208102999546,53050.27234344 2025-10-12,07:11:32.000,285,11110877,111245,0,1760253091,13831.261427329991,-19.185687990000588,53050.3282404 2025-10-12,07:11:33.000,285,11110863,111685,0,1760253092,13831.638660689998,-19.06585277999693,53050.26535632001 2025-10-12,07:11:34.000,285,11110940,111485,0,1760253093,13831.928322019994,-18.995361479996063,53050.27234344 2025-10-12,07:11:35.000,285,11110974,111485,0,1760253094,13832.231455969995,-18.94601757000055,53050.244394960006 2025-10-12,07:11:36.000,285,11110953,111525,0,1760253095,13832.521117299992,-18.819133229997533,53050.20945936 2025-10-12,07:11:37.000,285,11110894,111525,0,1760253096,13832.750151840002,-18.76978932000202,53050.23740784001 2025-10-12,07:11:38.000,285,11110871,111525,0,1760253097,13832.999395309998,-18.692248890001792,53050.26535632001 2025-10-12,07:11:39.000,285,11110888,111485,0,1760253098,13833.22169354,-18.593561069996213,53050.28631768001 2025-10-12,07:11:40.000,285,11110880,111645,0,1760253099,13833.531563799996,-18.47372585999983,53050.25138208 2025-10-12,07:11:41.000,285,11110914,111645,0,1760253100,13833.814488819997,-18.375038040001527,53050.244394960006 2025-10-12,07:11:42.000,285,11110866,111605,0,1760253101,13834.050259670003,-18.276350219995948,53050.342214640004 2025-10-12,07:11:43.000,285,11110943,111685,0,1760253102,13834.292766829989,-18.241104569999152,53050.33522752001 2025-10-12,07:11:44.000,285,11110945,111525,0,1760253103,13834.427493029994,-18.13536762000149,53050.34920176 2025-10-12,07:11:45.000,285,11110933,111845,0,1760253104,13834.609373399995,-18.02963066999655,53050.33522752001 2025-10-12,07:11:46.000,285,11110953,111725,0,1760253105,13834.710418049995,-17.937991979997605,53050.37016312 2025-10-12,07:11:47.000,285,11110894,111605,0,1760253106,13834.80472639,-17.832255029999942,53050.391124480004 2025-10-12,07:11:48.000,285,11110901,111765,0,1760253107,13834.872089489996,-17.782911119997152,53050.44003432 2025-10-12,07:11:49.000,285,11110897,111485,0,1760253108,13834.885562110001,-17.775861989997793,53050.44702144 2025-10-12,07:11:50.000,285,11110877,111445,0,1760253109,13834.851880559996,-17.67012504000013,53050.44003432 2025-10-12,07:11:51.000,285,11110940,111805,0,1760253110,13834.71715435999,-17.62078112999734,53050.43304720001 2025-10-12,07:11:52.000,285,11110947,111685,0,1760253111,13834.508328749995,-17.515044179999677,53050.43304720001 2025-10-12,07:11:53.000,285,11110944,111645,0,1760253112,13834.198458489998,-17.48684766000224,53050.509905520004 2025-10-12,07:11:54.000,285,11110950,111485,0,1760253113,13833.699971549991,-17.472749399996246,53050.460995680005 2025-10-12,07:11:55.000,285,11110942,111605,0,1760253114,13832.952241139988,-17.458651139997528,53050.50291840001 2025-10-12,07:11:56.000,285,11110916,111725,0,1760253115,13832.049575599995,-17.479798529995605,53050.40509872001 2025-10-12,07:11:57.000,285,11110962,111445,0,1760253116,13830.95829337999,-17.543240699997114,53050.33522752001 2025-10-12,07:11:58.000,285,11110913,111565,0,1760253117,13829.75923019999,-17.62078112999734,53050.223433600004 2025-10-12,07:11:59.000,285,11110946,111645,0,1760253118,13828.5466944,-17.72651808000228,53050.09766544001 2025-10-12,07:12:00.000,285,11110880,111845,0,1760253119,13827.34763122,-17.90979546000017,53049.90202608001 2025-10-12,07:12:01.000,285,11110946,111645,0,1760253120,13826.10815018,-18.06487632000062,53049.78324504001 2025-10-12,07:12:02.000,285,11110890,111485,0,1760253121,13824.96297747999,-18.241104569999152,53049.49677312001 2025-10-12,07:12:03.000,285,11110896,111525,0,1760253122,13823.864958949991,443.2442891399987,53049.27318528 2025-10-12,07:12:04.000,285,11110910,111485,0,1760253123,13822.861248759997,-18.635855849999643,53048.97273912001 2025-10-12,07:12:05.000,285,11110944,111725,0,1760253124,13821.810384399992,-18.797985839999455,53048.65831872001 2025-10-12,07:12:06.000,285,11110870,111605,0,1760253125,13820.887509929998,-18.995361479996063,53048.399795280005 2025-10-12,07:12:07.000,285,11110903,111645,0,1760253126,13819.998317009995,-19.10814756000036,53048.12031048 2025-10-12,07:12:08.000,285,11110886,111565,0,1760253127,13819.189959809992,-19.213884509998024,53047.84082568001 2025-10-12,07:12:09.000,285,11110918,111445,0,1760253128,13818.448965709998,-19.376014499997837,53047.491469680004 2025-10-12,07:12:10.000,285,11110910,111485,0,1760253129,13817.8359615,-19.502898840000853,53047.21897200001 2025-10-12,07:12:11.000,285,11110946,111565,0,1760253130,13817.303793009989,-19.672077960000024,53046.93250008001 2025-10-12,07:12:12.000,285,11110923,111925,0,1760253131,13816.812042379992,-19.81306056000176,53046.62506680001 2025-10-12,07:12:13.000,285,11110978,112045,0,1760253132,13816.32702805999,-19.968141420002212,53046.39449184 2025-10-12,07:12:14.000,285,11110925,111445,0,1760253133,13815.821804810003,-20.080927499999234,53046.115007039996 2025-10-12,07:12:15.000,285,11110900,111485,0,1760253134,13815.404153589996,-20.16551705999882,53045.87744496001 2025-10-12,07:12:16.000,285,11110877,111405,0,1760253135,13815.08754701999,-20.2853522699952,53045.60494728 2025-10-12,07:12:17.000,285,11110970,111845,0,1760253136,13814.838303549994,-20.405187479998858,53045.35341096001 2025-10-12,07:12:18.000,285,11110906,111885,0,1760253137,13814.723786279988,-20.51092442999652,53045.23462992001 2025-10-12,07:12:19.000,285,11110980,111565,0,1760253138,13814.696841039993,-20.651907029998256,53045.045977680005 2025-10-12,07:12:20.000,285,11110945,111725,0,1760253139,13814.723786279988,-20.778791370001272,53044.86431256 2025-10-12,07:12:21.000,285,11110920,111605,0,1760253140,13814.838303549994,-20.933872230001725,53044.7385444 2025-10-12,07:12:22.000,285,11110982,111645,0,1760253141,13815.0740744,-21.01141266000195,53044.54989216 2025-10-12,07:12:23.000,285,11110887,111485,0,1760253142,13815.484989309996,-21.03960917999939,53044.45207248 2025-10-12,07:12:24.000,285,11110917,111485,0,1760253143,13816.030630419998,-21.060756569997466,53044.424124000005 2025-10-12,07:12:25.000,285,11110958,111245,0,1760253144,13816.832251309992,-20.96911787999852,53044.34027856 2025-10-12,07:12:26.000,285,11110985,111485,0,1760253145,13817.55303648,-20.870430060000217,53044.34027856 2025-10-12,07:12:27.000,285,11110959,111645,0,1760253146,13818.54327404999,-20.771742240001913,53044.36822704001 2025-10-12,07:12:28.000,285,11110993,111725,0,1760253147,13819.648028889998,-20.61666138000146,53044.43809824001 2025-10-12,07:12:29.000,285,11110972,111405,0,1760253148,13820.786465279998,-20.461580520001007,53044.54989216 2025-10-12,07:12:30.000,285,11110932,111805,0,1760253149,13821.972055839993,-20.27830313999584,53044.74553152 2025-10-12,07:12:31.000,285,11110885,111445,0,1760253150,13823.090283299993,-20.12322227999539,53044.96213224 2025-10-12,07:12:32.000,285,11110909,111725,0,1760253151,13824.161356589997,-19.954043159996218,53045.15777160001 2025-10-12,07:12:33.000,285,11110938,111725,0,1760253152,13825.245902499992,-19.820109690001118,53045.38834656 2025-10-12,07:12:34.000,285,11110987,111485,0,1760253153,13826.316975789996,-19.636832309995953,53045.63289576 2025-10-12,07:12:35.000,285,11110893,111845,0,1760253154,13827.44193955999,-19.46765318999678,53045.95430328001 2025-10-12,07:12:36.000,285,11110938,111805,0,1760253155,13828.50627654,-19.31257232999633,53046.24776232 2025-10-12,07:12:37.000,285,11110973,111525,0,1760253156,13829.64471293,-19.150442339996516,53046.52724712001 2025-10-12,07:12:38.000,285,11110958,111485,0,1760253157,13830.89766658999,-19.002410609995422,53046.88359024001 2025-10-12,07:12:39.000,285,11110961,111845,0,1760253158,13832.170829179995,-18.819133229997533,53047.21198488 2025-10-12,07:12:40.000,285,11110913,111765,0,1760253159,13833.470937009995,-18.64995410999836,53047.59627648 2025-10-12,07:12:41.000,285,11110907,111405,0,1760253160,13834.811462699996,-18.466676730000472,53047.97358096 2025-10-12,07:12:42.000,285,11110896,111685,0,1760253161,13836.219351489992,-18.276350219995948,53048.31594984 2025-10-12,07:12:43.000,285,11110857,111765,0,1760253162,13837.667658140002,-18.02258153999719,53048.74915128 2025-10-12,07:12:44.000,285,11110927,111525,0,1760253163,13839.149646339989,-17.754714599999716,53049.14741712 2025-10-12,07:12:45.000,285,11110958,111525,0,1760253164,13840.67878871,-17.3811107099973,53049.671451120004 2025-10-12,07:12:46.000,285,11110922,111645,0,1760253165,13842.106886429996,-17.120292899999185,53050.10465256 2025-10-12,07:12:47.000,285,11110943,111765,0,1760253166,13843.609083559997,-16.81013117999828,53050.54484112 2025-10-12,07:12:48.000,285,11110914,111645,0,1760253167,13845.010236039998,-16.471772939999937,53051.00599104001 2025-10-12,07:12:49.000,285,11110872,111805,0,1760253168,13846.424861139989,-16.196856869995827,53051.53002504001 2025-10-12,07:12:50.000,285,11110878,111605,0,1760253169,13847.76538682999,-15.94308818999707,53052.05405904 2025-10-12,07:12:51.000,285,11110918,111845,0,1760253170,13849.058758349995,-15.661122990000877,53052.543157440006 2025-10-12,07:12:52.000,285,11110873,111725,0,1760253171,13850.38581141999,-15.400305179995485,53053.046230080006 2025-10-12,07:12:53.000,285,11110948,111245,0,1760253172,13851.6522377,-15.111290849999932,53053.54231560001 2025-10-12,07:12:54.000,285,11110946,111645,0,1760253173,13852.878246119995,-14.836374779995822,53054.04538824001 2025-10-12,07:12:55.000,285,11110918,111605,0,1760253174,13854.19182657,-14.554409579999628,53054.52749952001 2025-10-12,07:12:56.000,285,11110990,111685,0,1760253175,13855.38415343999,-14.2653952499968,53055.05153352001 2025-10-12,07:12:57.000,285,11110906,111845,0,1760253176,13856.44849042,-13.983430050000607,53055.540631920005 2025-10-12,07:12:58.000,285,11110908,111685,0,1760253177,13857.48588216,-13.6732683299997,53056.03671744001 2025-10-12,07:12:59.000,285,11110889,111445,0,1760253178,13858.489592349993,-13.405401390002226,53056.52581584 2025-10-12,07:13:00.000,285,11110962,111725,0,1760253179,13859.338367409997,-13.144583579996834,53056.95901728 2025-10-12,07:13:01.000,285,11110955,111685,0,1760253180,13859.99852578999,-12.933109680001508,53057.455102800006 2025-10-12,07:13:02.000,285,11110961,111565,0,1760253181,13860.544166899992,-12.672291869996116,53057.902278479996 2025-10-12,07:13:03.000,285,11111014,111565,0,1760253182,13860.934872879989,-12.46081797000079,53058.20971176 2025-10-12,07:13:04.000,285,11110936,111485,0,1760253183,13861.211061589995,-12.319835369999055,53058.677848800005 2025-10-12,07:13:05.000,285,11110872,111485,0,1760253184,13861.40641458,-12.150656249999884,53059.0272048 2025-10-12,07:13:06.000,285,11110940,111645,0,1760253185,13861.574822329996,-12.05196843000158,53059.39053504001 2025-10-12,07:13:07.000,285,11110889,111725,0,1760253186,13861.696075909997,-11.960329739995359,53059.71892968 2025-10-12,07:13:08.000,285,11110935,111565,0,1760253187,13861.716284839997,-11.896887570001127,53059.998414480004 2025-10-12,07:13:09.000,285,11110910,111645,0,1760253188,13861.803856869992,-11.77000322999811,53060.25693792001 2025-10-12,07:13:10.000,285,11110944,111485,0,1760253189,13861.810593180002,-11.748855840000033,53060.53642272 2025-10-12,07:13:11.000,285,11110902,111405,0,1760253190,13861.817329489997,-11.650168020001729,53060.72507496 2025-10-12,07:13:12.000,285,11110912,111565,0,1760253191,13861.803856869992,-11.636069759995735,53060.94167568 2025-10-12,07:13:13.000,285,11110955,111765,0,1760253192,13861.824065799992,-11.558529329995508,53061.06744384001 2025-10-12,07:13:14.000,285,11110928,111725,0,1760253193,13861.770175320002,-11.537381939997431,53061.2281476 2025-10-12,07:13:15.000,285,11110877,111445,0,1760253194,13861.770175320002,-11.480988899995282,53061.339941520004 2025-10-12,07:13:16.000,285,11110966,111485,0,1760253195,13861.736493769997,-11.438694119999127,53061.507632400004 2025-10-12,07:13:17.000,285,11110921,111325,0,1760253196,13861.662394359992,-11.431644989999768,53061.61942632001 2025-10-12,07:13:18.000,285,11110908,111165,0,1760253197,13861.662394359992,-11.403448470002331,53061.696284640006 2025-10-12,07:13:19.000,285,11110961,111485,0,1760253198,13861.621976499991,-11.382301079996978,53061.8220528 2025-10-12,07:13:20.000,285,11110985,111485,0,1760253199,13861.54787709,-11.325908040002105,53061.88493688001 2025-10-12,07:13:21.000,285,11110975,111245,0,1760253200,13861.46704137,-11.276564129999315,53061.961795200004 2025-10-12,07:13:22.000,285,11110969,111405,0,1760253201,13861.29863361999,-11.248367610001878,53061.98974368 2025-10-12,07:13:23.000,285,11110900,111765,0,1760253202,13861.12348956,-11.241318479995243,53062.05262776001 2025-10-12,07:13:24.000,285,11110945,111165,0,1760253203,13860.961818119998,-11.304760649996751,53062.03865352 2025-10-12,07:13:25.000,285,11110943,111685,0,1760253204,13860.732783580002,-11.304760649996751,53062.10153760001 2025-10-12,07:13:26.000,285,11110923,111605,0,1760253205,13860.523957969992,-11.31180977999611,53062.1364732 2025-10-12,07:13:27.000,285,11110968,111645,0,1760253206,13860.355550219996,-11.325908040002105,53062.150447440006 2025-10-12,07:13:28.000,285,11110979,111645,0,1760253207,13860.22756033,-11.3611536899989,53062.12249896001 2025-10-12,07:13:29.000,285,11110956,111845,0,1760253208,13860.13998829999,-11.403448470002331,53062.150447440006 2025-10-12,07:13:30.000,285,11110995,111805,0,1760253209,13860.02547103,-11.445743249998486,53062.14346032001 2025-10-12,07:13:31.000,285,11110982,111605,0,1760253210,13859.910953759994,-11.495087160001276,53062.150447440006 2025-10-12,07:13:32.000,285,11110921,111485,0,1760253211,13859.85706327999,-11.537381939997431,53062.150447440006 2025-10-12,07:13:33.000,285,11110902,111525,0,1760253212,13859.756018629989,-11.650168020001729,53062.14346032001 2025-10-12,07:13:34.000,285,11110943,111485,0,1760253213,13859.614556119988,-11.805248880002182,53062.03865352 2025-10-12,07:13:35.000,285,11110965,111605,0,1760253214,13859.479829919997,-11.875740179995773,53062.10153760001 2025-10-12,07:13:36.000,285,11110958,111845,0,1760253215,13859.385521579992,-11.99557538999943,53062.07358912001 2025-10-12,07:13:37.000,285,11110931,111645,0,1760253216,13859.297949549997,-12.129508860001806,53062.04564064 2025-10-12,07:13:38.000,285,11110920,111685,0,1760253217,13859.271004310001,-12.157705379999243,53062.08756336 2025-10-12,07:13:39.000,285,11110971,111645,0,1760253218,13859.244059069992,-12.242294939998828,53061.96878232 2025-10-12,07:13:40.000,285,11110932,111845,0,1760253219,13859.244059069992,-12.305737110000337,53061.98974368 2025-10-12,07:13:41.000,285,11110896,111565,0,1760253220,13859.271004310001,-12.333933629997773,53061.982756560006 2025-10-12,07:13:42.000,285,11110902,111485,0,1760253221,13859.277740619997,-12.383277540000563,53061.94083384 2025-10-12,07:13:43.000,285,11110918,111525,0,1760253222,13859.237322759996,-12.439670579995436,53061.9967308 2025-10-12,07:13:44.000,285,11110981,111685,0,1760253223,13859.264267999992,-12.481965359998867,53061.96878232 2025-10-12,07:13:45.000,285,11110891,111525,0,1760253224,13859.116069179996,-12.559505789999093,53061.93384672001 2025-10-12,07:13:46.000,285,11110961,111685,0,1760253225,13859.06217869999,-12.58770230999653,53061.94083384 2025-10-12,07:13:47.000,285,11111004,111645,0,1760253226,13858.893770949995,-12.622947960000602,53061.912885360005 2025-10-12,07:13:48.000,285,11110947,111645,0,1760253227,13858.812935229995,-12.658193609997397,53061.93384672001 2025-10-12,07:13:49.000,285,11110915,111565,0,1760253228,13858.82640785,-12.700488390000828,53061.863975520006 2025-10-12,07:13:50.000,285,11110994,111245,0,1760253229,13858.913979879995,-12.693439260001469,53061.912885360005 2025-10-12,07:13:51.000,285,11111002,111685,0,1760253230,13859.10933287,-12.749832299996342,53061.863975520006 2025-10-12,07:13:52.000,285,11110918,111525,0,1760253231,13859.257531689997,-12.778028820001055,53061.85698840001 2025-10-12,07:13:53.000,285,11110913,111645,0,1760253232,13859.533720400002,-12.770979690001695,53061.83602704001 2025-10-12,07:13:54.000,285,11110984,111685,0,1760253233,13859.762754939999,-12.799176209999132,53061.83602704001 2025-10-12,07:13:55.000,285,11110954,111685,0,1760253234,13859.90421745,-12.799176209999132,53061.815065680006 2025-10-12,07:13:56.000,285,11110997,111845,0,1760253235,13859.971580549995,-12.834421859995928,53061.87096264 2025-10-12,07:13:57.000,285,11110970,111645,0,1760253236,13859.92442638,-12.82032359999721,53061.9268596 2025-10-12,07:13:58.000,285,11110895,111725,0,1760253237,13859.843590659999,-12.855569250001281,53061.94782096 2025-10-12,07:13:59.000,285,11110884,111325,0,1760253238,13859.708864459993,-12.897864029997436,53061.97576944001 2025-10-12,07:14:00.000,285,11110953,111605,0,1760253239,13859.473093610002,-12.947207940000226,53061.982756560006 2025-10-12,07:14:01.000,285,11110981,111645,0,1760253240,13859.210377520001,-12.947207940000226,53061.94782096 2025-10-12,07:14:02.000,285,11110906,111685,0,1760253241,13859.00828822,-12.933109680001508,53061.94782096 2025-10-12,07:14:03.000,285,11110956,111325,0,1760253242,13858.76578106,-12.968355329998303,53061.90589824001 2025-10-12,07:14:04.000,285,11110987,111685,0,1760253243,13858.570428069994,-12.961306199998944,53061.88493688001 2025-10-12,07:14:05.000,285,11110924,111725,0,1760253244,13858.402020319998,-12.947207940000226,53061.85000128 2025-10-12,07:14:06.000,285,11110935,111605,0,1760253245,13858.267294119993,-12.975404459997662,53061.87794976 2025-10-12,07:14:07.000,285,11110943,111725,0,1760253246,13858.179722089997,-12.947207940000226,53061.82903992 2025-10-12,07:14:08.000,285,11110889,111605,0,1760253247,13858.044995889992,-12.919011419995513,53061.77314296 2025-10-12,07:14:09.000,285,11110916,111605,0,1760253248,13857.917005999996,-12.897864029997436,53061.78013008 2025-10-12,07:14:10.000,285,11110934,111565,0,1760253249,13857.72165300999,-12.848520120001922,53061.70327176 2025-10-12,07:14:11.000,285,11110918,111525,0,1760253250,13857.593663119995,-12.827372729996569,53061.68929752001 2025-10-12,07:14:12.000,285,11110987,111685,0,1760253251,13857.337683339989,-12.792127079999773,53061.61942632001 2025-10-12,07:14:13.000,285,11110956,111685,0,1760253252,13857.115385110003,-12.792127079999773,53061.57051648001 2025-10-12,07:14:14.000,285,11111011,111645,0,1760253253,13856.893086880002,-12.792127079999773,53061.51461952 2025-10-12,07:14:15.000,285,11110948,111685,0,1760253254,13856.616898169996,-12.756881429995701,53061.49365816 2025-10-12,07:14:16.000,285,11110943,111845,0,1760253255,13856.313764219994,-12.721635779998905,53061.44474832 2025-10-12,07:14:17.000,285,11110943,111405,0,1760253256,13855.997157649988,-12.714586649999546,53061.38885136 2025-10-12,07:14:18.000,285,11110918,111845,0,1760253257,13855.646869529992,-12.665242739996756,53061.32596728 2025-10-12,07:14:19.000,285,11110951,111645,0,1760253258,13855.155118899995,-12.693439260001469,53061.25609608 2025-10-12,07:14:20.000,285,11110911,111605,0,1760253259,13854.649895649993,-12.742783169996983,53061.20019912 2025-10-12,07:14:21.000,285,11110982,111365,0,1760253260,13854.02341881999,-12.81327446999785,53061.144302160006 2025-10-12,07:14:22.000,285,11110900,111645,0,1760253261,13853.376733060002,-12.855569250001281,53061.0534696 2025-10-12,07:14:23.000,285,11110973,111525,0,1760253262,13852.70310205999,-12.883765769998718,53060.92071432 2025-10-12,07:14:24.000,285,11110997,111885,0,1760253263,13851.975580580001,-12.975404459997662,53060.76001056001 2025-10-12,07:14:26.000,285,11110913,111645,0,1760253265,13850.39254773,-13.179829230000905,53060.38270608 2025-10-12,07:14:27.000,285,11110969,111605,0,1760253266,13849.712180419992,-13.341959220000717,53060.31283488 2025-10-12,07:14:28.000,285,11110924,111725,0,1760253267,13848.930768459999,-13.44769616999838,53060.12418264 2025-10-12,07:14:29.000,285,11110944,111485,0,1760253268,13848.324500559997,-13.560482249995403,53059.94251752001 2025-10-12,07:14:30.000,285,11110959,111565,0,1760253269,13847.698023729994,-13.6732683299997,53059.72591680001 2025-10-12,07:14:31.000,285,11110941,111485,0,1760253270,13847.159118930002,-13.736710500001209,53059.52329032 2025-10-12,07:14:32.000,285,11110998,111645,0,1760253271,13846.7347314,-13.835398319999513,53059.278741120004 2025-10-12,07:14:33.000,285,11111010,111485,0,1760253272,13846.445070069989,-13.849496579998231,53059.097076 2025-10-12,07:14:34.000,285,11110950,111325,0,1760253273,13846.296871249993,-13.891791360001662,53058.943359360004 2025-10-12,07:14:35.000,285,11110924,111685,0,1760253274,13846.209299219998,-13.927037009998458,53058.71977152001 2025-10-12,07:14:36.000,285,11110998,111525,0,1760253275,13846.256453389993,-13.927037009998458,53058.58701624 2025-10-12,07:14:37.000,285,11110936,111845,0,1760253276,13846.370970659998,-13.898840490001021,53058.36342840001 2025-10-12,07:14:38.000,285,11110926,111645,0,1760253277,13846.54611471999,-13.85654570999759,53058.27958296 2025-10-12,07:14:39.000,285,11111033,111965,0,1760253278,13846.74820401999,-13.779005279997364,53058.11887920001 2025-10-12,07:14:40.000,285,11110948,111725,0,1760253279,13846.943557009996,-13.736710500001209,53058.02105952 2025-10-12,07:14:41.000,285,11110926,111725,0,1760253280,13847.179327860002,-13.68031745999906,53058.02105952 2025-10-12,07:14:42.000,285,11110916,111445,0,1760253281,13847.327526679997,-13.63097354999627,53057.93022696001 2025-10-12,07:14:43.000,285,11110960,111445,0,1760253282,13847.583506459989,-13.602777029998833,53057.85336864 2025-10-12,07:14:44.000,285,11110964,111245,0,1760253283,13847.731705279999,-13.567531380002038,53057.79747168 2025-10-12,07:14:45.000,285,11110941,111685,0,1760253284,13847.90684933999,-13.475892689995817,53057.77651032 2025-10-12,07:14:46.000,285,11110973,111845,0,1760253285,13848.001157679995,-13.45474529999774,53057.77651032 2025-10-12,07:14:47.000,285,11110998,111765,0,1760253286,13848.001157679995,-13.412450520001585,53057.720613360005 2025-10-12,07:14:48.000,285,11110973,111685,0,1760253287,13848.00789398999,-13.377204869997513,53057.69266488001 2025-10-12,07:14:49.000,285,11110999,111725,0,1760253288,13847.92705826999,-13.370155739998154,53057.720613360005 2025-10-12,07:14:50.000,285,11110988,111645,0,1760253289,13847.85295886,-13.363106609998795,53057.699652 2025-10-12,07:14:51.000,285,11110933,111445,0,1760253290,13847.72496896999,-13.349008350000076,53057.67869064 2025-10-12,07:14:52.000,285,11110964,111485,0,1760253291,13847.529615979998,-13.334910090001358,53057.66471640001 2025-10-12,07:14:53.000,285,11110956,111685,0,1760253292,13847.401626090003,-13.292615309997927,53057.720613360005 2025-10-12,07:14:54.000,285,11110906,111845,0,1760253293,13847.280372510002,-13.27851704999921,53057.671703520005 2025-10-12,07:14:55.000,285,11110989,111565,0,1760253294,13847.078283210001,-13.193927489999624,53057.61580656001 2025-10-12,07:14:56.000,285,11111012,111565,0,1760253295,13846.84924866999,-13.179829230000905,53057.63676792 2025-10-12,07:14:57.000,285,11110953,111645,0,1760253296,13846.68757722999,-13.081141409995325,53057.5599096 2025-10-12,07:14:58.000,285,11110862,111885,0,1760253297,13846.451806379999,-13.081141409995325,53057.61580656001 2025-10-12,07:14:59.000,285,11110909,111805,0,1760253298,13846.296871249993,-13.017699240001093,53057.49702552001 2025-10-12,07:15:00.000,285,11110891,111765,0,1760253299,13846.088045639997,-12.98950271999638,53057.49702552001 2025-10-12,07:15:01.000,285,11110893,111765,0,1760253300,13845.838802170001,-13.017699240001093,53057.4201672 2025-10-12,07:15:02.000,285,11110882,111605,0,1760253301,13845.60976762999,-13.074092279995966,53057.434141440004 2025-10-12,07:15:03.000,285,11110897,111565,0,1760253302,13845.421150949995,-13.130485319998115,53057.37824448001 2025-10-12,07:15:04.000,285,11110864,111485,0,1760253303,13845.151698549998,-13.22917313999642,53057.32933464001 2025-10-12,07:15:05.000,285,11110964,111845,0,1760253304,13845.037181279993,-13.292615309997927,53057.32234752 2025-10-12,07:15:06.000,285,11110952,111445,0,1760253305,13844.956345559993,-13.384253999996872,53057.266450560004 2025-10-12,07:15:07.000,285,11110896,111645,0,1760253306,13844.976554489993,-13.440647039999021,53057.19657936 2025-10-12,07:15:08.000,285,11110893,111525,0,1760253307,13845.016972349993,-13.553433119996043,53057.09177256001 2025-10-12,07:15:09.000,285,11110911,111285,0,1760253308,13845.138225929993,-13.602777029998833,53057.049849840005 2025-10-12,07:15:10.000,285,11110895,111685,0,1760253309,13845.313369989999,-13.616875289997552,53057.00792712 2025-10-12,07:15:11.000,285,11110921,111485,0,1760253310,13845.54914083999,-13.666219200000342,53056.9660044 2025-10-12,07:15:12.000,285,11110919,111685,0,1760253311,13845.845538479996,-13.715563109995855,53056.97997864 2025-10-12,07:15:13.000,285,11110954,111485,0,1760253312,13846.067836709997,-13.687366589998419,53056.97299152001 2025-10-12,07:15:14.000,285,11110977,111325,0,1760253313,13846.290134939998,-13.652120940001623,53056.9660044 2025-10-12,07:15:15.000,285,11110945,111685,0,1760253314,13846.600005199994,-13.602777029998833,53056.99395288001 2025-10-12,07:15:16.000,285,11110908,111565,0,1760253315,13846.862721289996,-13.567531380002038,53056.98696576 2025-10-12,07:15:17.000,285,11111002,111725,0,1760253316,13847.179327860002,-13.50408921000053,53057.02190136001 2025-10-12,07:15:18.000,285,11110914,111285,0,1760253317,13847.388153469998,-13.45474529999774,53057.063824079996 2025-10-12,07:15:19.000,285,11110897,111485,0,1760253318,13847.583506459989,-13.384253999996872,53057.1057468 2025-10-12,07:15:20.000,285,11110892,111725,0,1760253319,13847.751914209999,-13.306713569996646,53057.14766952 2025-10-12,07:15:21.000,285,11110906,111245,0,1760253320,13847.88664040999,-13.27851704999921,53057.14068240001 2025-10-12,07:15:22.000,285,11110969,111485,0,1760253321,13847.96747612999,-13.22212400999706,53057.18260512 2025-10-12,07:15:23.000,285,11110953,111605,0,1760253322,13847.960739819995,-13.208025749998342,53057.20356648 2025-10-12,07:15:24.000,285,11110950,111565,0,1760253323,13847.95400351,-13.215074879997701,53057.350296 2025-10-12,07:15:25.000,285,11110929,111605,0,1760253324,13847.76538682999,-13.27146791999985,53057.37824448001 2025-10-12,07:15:26.000,285,11110965,111845,0,1760253325,13847.563297529989,-13.306713569996646,53057.42715432001 2025-10-12,07:15:27.000,285,11110933,111565,0,1760253326,13847.253427269992,-13.377204869997513,53057.455102800006 2025-10-12,07:15:28.000,285,11110902,111765,0,1760253327,13846.89640284,-13.475892689995817,53057.455102800006 2025-10-12,07:15:29.000,285,11110910,111765,0,1760253328,13846.337289109993,-13.511138339999889,53057.455102800006 2025-10-12,07:15:30.000,285,11110955,111485,0,1760253329,13845.805120619996,-13.588678770000115,53057.46208992 2025-10-12,07:15:31.000,285,11110986,111645,0,1760253330,13845.192116409999,-13.62392441999691,53057.42715432001 2025-10-12,07:15:32.000,285,11110988,111325,0,1760253331,13844.55890327,-13.736710500001209,53057.39221872 2025-10-12,07:15:33.000,285,11110931,111765,0,1760253332,13843.892008579998,-13.771956149998005,53057.37125736 2025-10-12,07:15:34.000,285,11110978,111485,0,1760253333,13843.265531749996,-13.849496579998231,53057.25946344001 2025-10-12,07:15:35.000,285,11110912,111565,0,1760253334,13842.692945399998,-13.976380920001247,53057.19657936 2025-10-12,07:15:36.000,285,11110894,111485,0,1760253335,13842.174249529991,-14.060970480000833,53057.049849840005 2025-10-12,07:15:37.000,285,11110884,111725,0,1760253336,13841.763334619995,-14.145560040000419,53056.931068800004 2025-10-12,07:15:38.000,285,11110946,111645,0,1760253337,13841.426519119988,-14.230149600000004,53056.74241656 2025-10-12,07:15:39.000,285,11110920,111685,0,1760253338,13841.103176240002,-14.27244437999616,53056.714468080005 2025-10-12,07:15:40.000,285,11110952,111485,0,1760253339,13840.81351490999,-14.31473915999959,53056.616648400006 2025-10-12,07:15:41.000,285,11110977,111485,0,1760253340,13840.51711727,-14.357033939995745,53056.476906 2025-10-12,07:15:42.000,285,11110985,111525,0,1760253341,13840.247664869989,-14.399328719999176,53056.30921512 2025-10-12,07:15:43.000,285,11110970,111605,0,1760253342,13840.052311879997,-14.392279589999816,53056.24633104 2025-10-12,07:15:44.000,285,11110877,111485,0,1760253343,13839.836749959992,-14.342935679997026,53056.211395440005 2025-10-12,07:15:45.000,285,11110876,111645,0,1760253344,13839.70202376,-14.378181330001098,53056.12056288 2025-10-12,07:15:46.000,285,11110939,111845,0,1760253345,13839.526879699995,-14.392279589999816,53056.01575608001 2025-10-12,07:15:47.000,285,11110973,111525,0,1760253346,13839.446043979995,-14.349984809996386,53055.96684624001 2025-10-12,07:15:48.000,285,11110898,111805,0,1760253347,13839.29110884999,-14.349984809996386,53055.86902656001 2025-10-12,07:15:49.000,285,11110954,111485,0,1760253348,13839.169855269989,-14.279493509995518,53055.79915536001 2025-10-12,07:15:50.000,285,11110955,111605,0,1760253349,13838.974502279998,-14.223100470000645,53055.6733872 2025-10-12,07:15:51.000,285,11110991,111365,0,1760253350,13838.947557039988,-14.13851091000106,53055.68037432001 2025-10-12,07:15:52.000,285,11111006,111685,0,1760253351,13838.833039769997,-14.110314389996347,53055.610503120006 2025-10-12,07:15:53.000,285,11110954,111765,0,1760253352,13838.799358219992,-14.046872220002115,53055.53364480001 2025-10-12,07:15:54.000,285,11110898,111445,0,1760253353,13838.691577259997,-14.03982308999548,53055.54761904 2025-10-12,07:15:55.000,285,11110931,111405,0,1760253354,13838.583796300001,-14.018675699997402,53055.50569632 2025-10-12,07:15:56.000,285,11110910,111565,0,1760253355,13838.583796300001,-13.976380920001247,53055.491722080005 2025-10-12,07:15:57.000,285,11110952,111565,0,1760253356,13838.590532609996,-13.962282659995253,53055.47774784 2025-10-12,07:15:58.000,285,11110898,111845,0,1760253357,13838.698313569992,-13.91293874999974,53055.47774784 2025-10-12,07:15:59.000,285,11110876,111845,0,1760253358,13838.785885600002,-13.884742230002303,53055.491722080005 2025-10-12,07:16:00.000,285,11110962,111525,0,1760253359,13838.859985009993,-13.814250930001435,53055.4987092 2025-10-12,07:16:01.000,285,11110980,111605,0,1760253360,13838.974502279998,-13.771956149998005,53055.540631920005 2025-10-12,07:16:02.000,285,11110975,111685,0,1760253361,13839.035129069998,-13.764907019998645,53055.52665768 2025-10-12,07:16:03.000,285,11110932,111525,0,1760253362,13839.129437409989,-13.736710500001209,53055.56159328001 2025-10-12,07:16:04.000,285,11110982,111525,0,1760253363,13839.109228479989,-13.722612239995215,53055.52665768 2025-10-12,07:16:05.000,285,11110970,111925,0,1760253364,13839.149646339989,-13.72966137000185,53055.63146448001 2025-10-12,07:16:06.000,285,11110936,111645,0,1760253365,13839.183327889994,-13.68031745999906,53055.59652888 2025-10-12,07:16:07.000,285,11110922,111525,0,1760253366,13839.27089991999,-13.6732683299997,53055.610503120006 2025-10-12,07:16:08.000,285,11110925,111765,0,1760253367,13839.37868088,-13.638022679995629,53055.68736144 2025-10-12,07:16:09.000,285,11110923,111645,0,1760253368,13839.47298921999,-13.6732683299997,53055.68736144 2025-10-12,07:16:10.000,285,11110956,111565,0,1760253369,13839.547088629995,-13.666219200000342,53055.69434856 2025-10-12,07:16:11.000,285,11110961,111845,0,1760253370,13839.722232690001,-13.63097354999627,53055.78518112 2025-10-12,07:16:12.000,285,11110980,111445,0,1760253371,13839.978212469992,-13.659170070000982,53055.80614248 2025-10-12,07:16:13.000,285,11110968,111845,0,1760253372,13840.261137489993,-13.659170070000982,53055.86902656001 2025-10-12,07:16:14.000,285,11110931,111605,0,1760253373,13840.53058988999,-13.701464849997137,53055.924923520004 2025-10-12,07:16:15.000,285,11110994,111685,0,1760253374,13840.84046015,-13.779005279997364,53055.98780760001 2025-10-12,07:16:16.000,285,11110931,111605,0,1760253375,13841.136857789992,-13.821300060000794,53056.09960152 2025-10-12,07:16:17.000,285,11110921,111565,0,1760253376,13841.500618529994,-13.870643969996308,53056.162485600005 2025-10-12,07:16:18.000,285,11110884,111685,0,1760253377,13841.87785189,-13.86359483999695,53056.2672924 2025-10-12,07:16:19.000,285,11110947,111645,0,1760253378,13842.214667389992,-13.927037009998458,53056.34415072 2025-10-12,07:16:20.000,285,11111016,111445,0,1760253379,13842.551482889998,-13.955233529995894,53056.448957520006 2025-10-12,07:16:21.000,285,11111006,111845,0,1760253380,13842.86808945999,-13.983430050000607,53056.5817128 2025-10-12,07:16:22.000,285,11110923,111525,0,1760253381,13843.184696029995,-13.962282659995253,53056.763377920004 2025-10-12,07:16:23.000,285,11110942,111805,0,1760253382,13843.548456769997,-13.927037009998458,53056.80530064001 2025-10-12,07:16:24.000,285,11111026,112005,0,1760253383,13843.993053229999,-13.934086139997817,53056.97997864 2025-10-12,07:16:25.000,285,11110949,111605,0,1760253384,13844.525221719996,-13.870643969996308,53057.1057468 2025-10-12,07:16:26.000,285,11110897,112005,0,1760253385,13844.976554489993,-13.722612239995215,53057.217540720005 2025-10-12,07:16:27.000,285,11110914,111525,0,1760253386,13845.481777739995,-13.581629640000756,53057.385231600005 2025-10-12,07:16:28.000,285,11110914,111845,0,1760253387,13846.007209919997,-13.468843559996458,53057.57388384001 2025-10-12,07:16:29.000,285,11110956,111525,0,1760253388,13846.54611471999,-13.384253999996872,53057.74157472001 2025-10-12,07:16:30.000,285,11110962,111765,0,1760253389,13847.037865350001,-13.306713569996646,53057.88131712001 2025-10-12,07:16:31.000,285,11110980,111525,0,1760253390,13847.428571329998,-13.22212400999706,53058.0839436 2025-10-12,07:16:32.000,285,11110887,111685,0,1760253391,13847.859695169995,-13.158681839995552,53058.25163448 2025-10-12,07:16:33.000,285,11110947,111605,0,1760253392,13848.203246979996,-13.151632709996193,53058.461248080006 2025-10-12,07:16:34.000,285,11110910,111725,0,1760253393,13848.546798789997,-13.144583579996834,53058.67086168001 2025-10-12,07:16:35.000,285,11110957,111645,0,1760253394,13848.897086909994,-13.059994019997248,53058.83855256001 2025-10-12,07:16:36.000,285,11110882,111445,0,1760253395,13849.341683369996,-13.052944889997889,53059.07611464 2025-10-12,07:16:37.000,285,11110944,111405,0,1760253396,13849.718916730002,-12.954257069999585,53059.229831280005 2025-10-12,07:16:38.000,285,11110898,111565,0,1760253397,13850.089413779999,-12.86966751,53059.42547064 2025-10-12,07:16:39.000,285,11110993,111605,0,1760253398,13850.44643820999,-12.770979690001695,53059.55822592001 2025-10-12,07:16:40.000,285,11110956,111485,0,1760253399,13850.796726330002,-12.707537520000187,53059.76783952 2025-10-12,07:16:41.000,285,11110948,111645,0,1760253400,13851.099860279988,-12.615898830001242,53059.970466000006 2025-10-12,07:16:42.000,285,11110929,111645,0,1760253401,13851.355840059994,-12.545407530000375,53060.12418264 2025-10-12,07:16:43.000,285,11110879,111485,0,1760253402,13851.63202877,-12.467867100000149,53060.34777048001 2025-10-12,07:16:44.000,285,11110958,111565,0,1760253403,13851.847590689991,-12.369179280001845,53060.50847424 2025-10-12,07:16:45.000,285,11110971,111605,0,1760253404,13852.002525819997,-12.312786239999696,53060.67616512 2025-10-12,07:16:46.000,285,11110899,111605,0,1760253405,13852.157460950002,-12.150656249999884,53060.82988176001 2025-10-12,07:16:47.000,285,11110958,111725,0,1760253406,13852.325868699998,-12.087214079998375,53060.96962416001 2025-10-12,07:16:48.000,285,11110962,111325,0,1760253407,13852.447122279998,-12.009673649998149,53061.09539232001 2025-10-12,07:16:49.000,285,11110940,111645,0,1760253408,13852.575112169994,-11.960329739995359,53061.242121840005 2025-10-12,07:16:50.000,285,11110968,111525,0,1760253409,13852.70310205999,-11.94623147999664,53061.38186424001 2025-10-12,07:16:51.000,285,11110949,111485,0,1760253410,13852.80414670999,-11.896887570001127,53061.46570968 2025-10-12,07:16:52.000,285,11110924,111845,0,1760253411,13852.90519135999,-11.868691049996414,53061.59846496001 2025-10-12,07:16:53.000,285,11110971,111445,0,1760253412,13853.087071729991,-11.889838440001768,53061.696284640006 2025-10-12,07:16:54.000,285,11110959,111645,0,1760253413,13853.140962209996,-11.854592789997696,53061.794104320004 2025-10-12,07:16:55.000,285,11110930,111605,0,1760253414,13853.316106270002,-11.8193471400009,53061.94083384 2025-10-12,07:16:56.000,285,11110948,111405,0,1760253415,13853.497986639988,-11.791150619996188,53062.03865352 2025-10-12,07:16:57.000,285,11110948,111565,0,1760253416,13853.794384279994,-11.748855840000033,53062.1364732 2025-10-12,07:16:58.000,285,11110974,111645,0,1760253417,13854.09078192,-11.692462799997884,53062.22031864001 2025-10-12,07:16:59.000,285,11110929,111605,0,1760253418,13854.407388489992,-11.621971499997017,53062.346086800004 2025-10-12,07:17:00.000,285,11110931,111845,0,1760253419,13854.649895649993,-11.54443106999679,53062.45788072001 2025-10-12,07:17:01.000,285,11110923,111645,0,1760253420,13855.00018376999,-11.495087160001276,53062.56967464 2025-10-12,07:17:02.000,285,11110978,111325,0,1760253421,13855.40436236999,-11.445743249998486,53062.681468560004 2025-10-12,07:17:03.000,285,11110965,111605,0,1760253422,13855.795068350002,-11.382301079996978,53062.85614656 2025-10-12,07:17:04.000,285,11110960,111485,0,1760253423,13856.125147539999,-11.304760649996751,53062.988901840006 2025-10-12,07:17:05.000,285,11110928,111685,0,1760253424,13856.414808869995,-11.248367610001878,53063.10768288001 2025-10-12,07:17:06.000,285,11110939,111405,0,1760253425,13856.704470199991,-11.163778050002293,53063.24742528001 2025-10-12,07:17:07.000,285,11110968,111525,0,1760253426,13856.953713670002,-11.093286750001425,53063.39415480001 2025-10-12,07:17:08.000,285,11110934,111605,0,1760253427,13857.122121419998,-11.072139359996072,53063.47800024 2025-10-12,07:17:09.000,285,11110960,111605,0,1760253428,13857.337683339989,-11.00869719000184,53063.63171688001 2025-10-12,07:17:10.000,285,11110959,112045,0,1760253429,13857.49935477999,-10.917058499995619,53063.78543352 2025-10-12,07:17:11.000,285,11110904,111605,0,1760253430,13857.694707769995,-10.9029602399969,53063.91120168 2025-10-12,07:17:12.000,285,11110975,111605,0,1760253431,13857.82269765999,-10.846567200002028,53063.995047120006 2025-10-12,07:17:13.000,285,11110964,111605,0,1760253432,13857.970896480001,-10.832468939996033,53064.141776640005 2025-10-12,07:17:14.000,285,11110903,111685,0,1760253433,13858.132567920002,-10.797223289999238,53064.260557680005 2025-10-12,07:17:15.000,285,11110908,111645,0,1760253434,13858.166249469992,-10.797223289999238,53064.379338720006 2025-10-12,07:17:16.000,285,11110939,111525,0,1760253435,13858.220139949997,-10.754928509995807,53064.49811976001 2025-10-12,07:17:17.000,285,11110972,111485,0,1760253436,13858.199931019997,-10.72673198999837,53064.57497808 2025-10-12,07:17:18.000,285,11110946,111485,0,1760253437,13858.166249469992,-10.73378111999773,53064.644849280005 2025-10-12,07:17:19.000,285,11110973,111725,0,1760253438,13858.112358990002,-10.656240689997503,53064.7217076 2025-10-12,07:17:20.000,285,11110987,111525,0,1760253439,13858.038259579997,-10.642142429998785,53064.7915788 2025-10-12,07:17:21.000,285,11110919,111485,0,1760253440,13857.950687550001,-10.642142429998785,53064.87542424001 2025-10-12,07:17:22.000,285,11110897,111805,0,1760253441,13857.863115519991,-10.691486340001575,53064.8963856 2025-10-12,07:17:23.000,285,11110892,111565,0,1760253442,13857.84290658999,-10.73378111999773,53064.95228256001 2025-10-12,07:17:24.000,285,11110994,111325,0,1760253443,13857.80248872999,-10.811321549997956,53064.98721816 2025-10-12,07:17:25.000,285,11110940,111445,0,1760253444,13857.74186193999,-10.853616330001387,53065.050102240006 2025-10-12,07:17:26.000,285,11110925,111725,0,1760253445,13857.775543489995,-10.888861979998183,53065.00817952 2025-10-12,07:17:27.000,285,11110966,111725,0,1760253446,13857.923742309991,-10.931156760001613,53065.07106360001 2025-10-12,07:17:28.000,285,11110955,111205,0,1760253447,13858.152776850002,-10.987549799996486,53065.11997344001 2025-10-12,07:17:29.000,285,11110897,111485,0,1760253448,13858.543482829999,-10.945255020000332,53065.16189616001 2025-10-12,07:17:30.000,285,11110959,111845,0,1760253449,13859.02176083999,-10.924107630002254,53065.20381888 2025-10-12,07:17:31.000,285,11110973,111485,0,1760253450,13859.560665639998,-10.818370679997315,53065.25272872 2025-10-12,07:17:32.000,285,11110949,111765,0,1760253451,13860.214087709996,-10.747879379996448,53065.32259992 2025-10-12,07:17:33.000,285,11110983,111645,0,1760253452,13860.901191329998,-10.754928509995807,53065.4204196 2025-10-12,07:17:34.000,285,11110924,111445,0,1760253453,13861.493986609996,-10.691486340001575,53065.553174880006 2025-10-12,07:17:35.000,285,11110958,111605,0,1760253454,13862.100254509998,-10.663289819996862,53065.64400744001 2025-10-12,07:17:36.000,285,11110944,111685,0,1760253455,13862.64589562,-10.642142429998785,53065.71387864001 2025-10-12,07:17:37.000,285,11110925,111525,0,1760253456,13863.097228389997,-10.656240689997503,53065.83964680001 2025-10-12,07:17:38.000,285,11110925,111805,0,1760253457,13863.460989129999,-10.649191559998144,53066.02131192 2025-10-12,07:17:39.000,285,11110914,111645,0,1760253458,13863.78433201,-10.599847649995354,53066.14708008001 2025-10-12,07:17:40.000,285,11110908,111725,0,1760253459,13864.047048100001,-10.613945910001348,53066.33573232001 2025-10-12,07:17:41.000,285,11110907,111725,0,1760253460,13864.222192159992,-10.656240689997503,53066.44752624 2025-10-12,07:17:42.000,285,11110995,111685,0,1760253461,13864.390599910002,-10.656240689997503,53066.538358800004 2025-10-12,07:17:43.000,285,11110948,111685,0,1760253462,13864.498380869998,-10.656240689997503,53066.63617848 2025-10-12,07:17:44.000,285,11110961,111565,0,1760253463,13864.559007659998,-10.635093299999426,53066.824830720005 2025-10-12,07:17:45.000,285,11110977,111525,0,1760253464,13864.592689209989,-10.642142429998785,53066.824830720005 2025-10-12,07:17:46.000,285,11110897,111525,0,1760253465,13864.525326109993,-10.628044170000067,53066.943611760005 2025-10-12,07:17:47.000,285,11110918,111685,0,1760253466,13864.552271349989,-10.55050373999984,53067.041431440004 2025-10-12,07:17:48.000,285,11110983,111685,0,1760253467,13864.525326109993,-10.515258089995768,53067.13925112 2025-10-12,07:17:49.000,285,11110915,111845,0,1760253468,13864.552271349989,-10.458865050000895,53067.15322536001 2025-10-12,07:17:50.000,285,11110930,111525,0,1760253469,13864.511853489988,-10.395422879999387,53067.20213520001 2025-10-12,07:17:51.000,285,11110974,111845,0,1760253470,13864.545535039993,-10.409521139998105,53067.29296776 2025-10-12,07:17:52.000,285,11110913,111445,0,1760253471,13864.545535039993,-10.346078969996597,53067.36283896 2025-10-12,07:17:53.000,285,11110902,111685,0,1760253472,13864.579216589998,-10.36722636000195,53067.40476168 2025-10-12,07:17:54.000,285,11110954,111565,0,1760253473,13864.511853489988,-10.353128099995956,53067.47463288 2025-10-12,07:17:55.000,285,11110932,111565,0,1760253474,13864.404072529993,-10.339029839997238,53067.41873592001 2025-10-12,07:17:56.000,285,11110965,111485,0,1760253475,13864.148092750002,-10.37427549000131,53067.43271016 2025-10-12,07:17:57.000,285,11110943,111685,0,1760253476,13863.85843141999,-10.458865050000895,53067.41873592001 2025-10-12,07:17:58.000,285,11110973,111805,0,1760253477,13863.501406989999,-10.55050373999984,53067.45367152 2025-10-12,07:17:59.000,285,11110981,111685,0,1760253478,13862.949029570002,-10.761977639995166,53067.42572304 2025-10-12,07:18:00.000,285,11110911,111605,0,1760253479,13862.302343809999,-10.945255020000332,53067.41873592001 2025-10-12,07:18:01.000,285,11110910,111605,0,1760253480,13861.44683244,-11.100335880000785,53067.38380032 2025-10-12,07:18:02.000,285,11110972,111725,0,1760253481,13860.537430589997,-11.347055430000182,53067.27200640001 2025-10-12,07:18:03.000,285,11110937,111645,0,1760253482,13859.439412059997,-11.657217150001088,53067.10431552001 2025-10-12,07:18:04.000,285,11110941,111525,0,1760253483,13858.314448290002,-11.903936700000486,53066.957586 2025-10-12,07:18:05.000,285,11110913,111765,0,1760253484,13857.095176180002,-12.242294939998828,53066.78989512 2025-10-12,07:18:06.000,285,11110983,111685,0,1760253485,13855.822013589997,-12.524260140002298,53066.60124288001 2025-10-12,07:18:07.000,285,11110931,111725,0,1760253486,13854.562323619997,-12.827372729996569,53066.370667920004 2025-10-12,07:18:08.000,285,11110915,111685,0,1760253487,13853.167907449992,-13.109337930000038,53066.04926040001 2025-10-12,07:18:09.000,285,11110925,111485,0,1760253488,13851.75328235,-13.384253999996872,53065.78374984 2025-10-12,07:18:10.000,285,11110962,111605,0,1760253489,13850.217403669994,-13.743759630000568,53065.44138096 2025-10-12,07:18:11.000,285,11110920,111525,0,1760253490,13848.708470229998,-14.03277395999612,53065.11997344001 2025-10-12,07:18:12.000,285,11110977,111525,0,1760253491,13847.078283210001,-14.378181330001098,53064.73568184001 2025-10-12,07:18:13.000,285,11110902,111365,0,1760253492,13845.481777739995,-14.77293261000159,53064.337416 2025-10-12,07:18:14.000,285,11110917,111285,0,1760253493,13843.838118099993,-15.061946939997142,53063.93216304 2025-10-12,07:18:15.000,285,11110905,111685,0,1760253494,13842.282030490001,-15.329813880001893,53063.45703888 2025-10-12,07:18:16.000,285,11110912,111685,0,1760253495,13840.71920657,-15.661122990000877,53062.967940480004 2025-10-12,07:18:17.000,285,11110952,111565,0,1760253496,13839.25069098999,-15.907842540000274,53062.47185496 2025-10-12,07:18:18.000,285,11110919,111525,0,1760253497,13837.788911719988,-16.140463830000954,53061.96878232 2025-10-12,07:18:19.000,285,11110938,111485,0,1760253498,13836.434913409998,-16.380134250000992,53061.49365816 2025-10-12,07:18:20.000,285,11110952,111525,0,1760253499,13835.087651410002,-16.64095205999911,53060.976611280006 2025-10-12,07:18:21.000,285,11110950,111565,0,1760253500,13833.895324539997,-16.85242596000171,53060.43860304 2025-10-12,07:18:22.000,285,11110952,111565,0,1760253501,13832.817514939998,-17.007506820002163,53059.88662056 2025-10-12,07:18:23.000,285,11110937,111565,0,1760253502,13831.881167849999,-17.15553854999598,53059.348612320005 2025-10-12,07:18:24.000,285,11110958,111605,0,1760253503,13831.11996481999,-17.247177240002202,53058.87348816 2025-10-12,07:18:25.000,285,11110958,111765,0,1760253504,13830.527169539993,-17.296521149997716,53058.41932536 2025-10-12,07:18:26.000,285,11110960,111405,0,1760253505,13830.170145110002,-17.338815930001147,53057.902278479996 2025-10-12,07:18:27.000,285,11110989,111245,0,1760253506,13829.94784688,-17.409307230002014,53057.46907704 2025-10-12,07:18:28.000,285,11110920,111485,0,1760253507,13829.92763795,-17.409307230002014,53057.1057468 2025-10-12,07:18:29.000,285,11110937,111445,0,1760253508,13830.075836769996,-17.479798529995605,53056.70049384 2025-10-12,07:18:30.000,285,11110977,111845,0,1760253509,13830.372234410002,-17.45160200999817,53056.31620224 2025-10-12,07:18:31.000,285,11110945,111485,0,1760253510,13830.749467769994,-17.48684766000224,53056.06466592001 2025-10-12,07:18:32.000,285,11111006,111485,0,1760253511,13831.234482089996,-17.522093309999036,53055.8131296 2025-10-12,07:18:33.000,285,11110963,111685,0,1760253512,13831.820541059999,-17.50094592000096,53055.58255464001 2025-10-12,07:18:34.000,285,11110922,111645,0,1760253513,13832.467226820001,-17.43750374999945,53055.421850880004 2025-10-12,07:18:35.000,285,11110958,111565,0,1760253514,13833.289056639995,-17.289472019998357,53055.22621152001 2025-10-12,07:18:36.000,285,11110969,111485,0,1760253515,13834.299503139999,-17.141440289997263,53055.12140472 2025-10-12,07:18:37.000,285,11110983,111845,0,1760253516,13835.370576429988,-16.937015520001296,53055.086469120004 2025-10-12,07:18:38.000,285,11110929,111685,0,1760253517,13836.562903299993,-16.74668900999677,53055.02358504 2025-10-12,07:18:39.000,285,11110965,111605,0,1760253518,13837.788911719988,-16.535215110001445,53055.05153352001 2025-10-12,07:18:40.000,285,11110910,111805,0,1760253519,13839.109228479989,-16.316692079999484,53055.14935320001 2025-10-12,07:18:41.000,285,11110995,111445,0,1760253520,13840.368918449989,-16.140463830000954,53055.23319864 2025-10-12,07:18:42.000,285,11110954,111245,0,1760253521,13841.574717939999,-15.914891669999633,53055.33800544 2025-10-12,07:18:43.000,285,11110959,111725,0,1760253522,13842.753572189999,-15.71046689999639,53055.52665768 2025-10-12,07:18:44.000,285,11110946,111685,0,1760253523,13843.764018690003,-15.506042130000424,53055.757232640004 2025-10-12,07:18:45.000,285,11110950,111565,0,1760253524,13844.646475299996,-15.315715619995899,53055.89697504001 2025-10-12,07:18:46.000,285,11110899,111605,0,1760253525,13845.50872297999,-15.146536499996728,53056.13453712001 2025-10-12,07:18:47.000,285,11110927,111565,0,1760253526,13846.128463499997,-14.95620998999948,53056.29524088 2025-10-12,07:18:48.000,285,11110923,111565,0,1760253527,13846.71452247,-14.843423909995181,53056.560751439996 2025-10-12,07:18:49.000,285,11110929,111885,0,1760253528,13847.111964759992,-14.730637829998159,53056.763377920004 2025-10-12,07:18:50.000,285,11110924,111645,0,1760253529,13847.475725499993,-14.596704359995783,53056.98696576 2025-10-12,07:18:51.000,285,11110995,111845,0,1760253530,13847.751914209999,-14.49801653999748,53057.16164376001 2025-10-12,07:18:52.000,285,11110960,111485,0,1760253531,13848.09546602,-14.413426979997894,53057.36427024 2025-10-12,07:18:53.000,285,11110969,111525,0,1760253532,13848.337973180001,-14.342935679997026,53057.52497400001 2025-10-12,07:18:54.000,285,11110974,111525,0,1760253533,13848.553535099993,-14.25834611999744,53057.622793680006 2025-10-12,07:18:55.000,285,11110917,111565,0,1760253534,13848.721942849988,-14.173756559997855,53057.839394400005 2025-10-12,07:18:56.000,285,11110916,111845,0,1760253535,13848.816251189994,-14.1314617800017,53058.007085280005 2025-10-12,07:18:57.000,285,11110914,111685,0,1760253536,13848.701733919988,-14.08211786999891,53058.055995120005 2025-10-12,07:18:58.000,285,11110925,111525,0,1760253537,13848.533326169993,-14.13851091000106,53058.19573752001 2025-10-12,07:18:59.000,285,11110981,111565,0,1760253538,13848.203246979996,-14.187854819996573,53058.26560872001 2025-10-12,07:19:00.000,285,11110983,111565,0,1760253539,13847.778859449994,-14.216051340001286,53058.293557200006 2025-10-12,07:19:01.000,285,11110952,111645,0,1760253540,13847.273636199992,-14.27244437999616,53058.26560872001 2025-10-12,07:19:02.000,285,11110960,111205,0,1760253541,13846.59326889,-14.392279589999816,53058.272595840004 2025-10-12,07:19:03.000,285,11110902,111605,0,1760253542,13845.865747409996,-14.469820020000043,53058.25163448 2025-10-12,07:19:04.000,285,11110936,111605,0,1760253543,13845.057390209993,-14.519163929995557,53058.1538148 2025-10-12,07:19:05.000,285,11110975,111405,0,1760253544,13844.27597825,-14.631950009999855,53058.04202088 2025-10-12,07:19:06.000,285,11110882,111565,0,1760253545,13843.447412119996,-14.77293261000159,53057.88131712001 2025-10-12,07:19:07.000,285,11110993,111485,0,1760253546,13842.625582299988,-14.857522170001175,53057.699652 2025-10-12,07:19:08.000,285,11110863,111885,0,1760253547,13841.89806082,-14.94211173000076,53057.566896719996 2025-10-12,07:19:09.000,285,11110974,111845,0,1760253548,13841.197484579992,-15.08309432999522,53057.27343768 2025-10-12,07:19:10.000,285,11110918,111685,0,1760253549,13840.59121667999,-15.195880409999518,53057.04286272001 2025-10-12,07:19:11.000,285,11110892,111565,0,1760253550,13840.045575570002,-15.252273450001667,53056.82626200001 2025-10-12,07:19:12.000,285,11110902,111725,0,1760253551,13839.796332099992,-15.266371710000385,53056.60966128001 2025-10-12,07:19:13.000,285,11110962,111525,0,1760253552,13839.6616059,-15.266371710000385,53056.37209920001 2025-10-12,07:19:14.000,285,11110947,111525,0,1760253553,13839.6616059,-15.287519099998462,53056.162485600005 2025-10-12,07:19:15.000,285,11110969,111445,0,1760253554,13839.695287449991,-15.287519099998462,53055.96684624001 2025-10-12,07:19:16.000,285,11110884,111645,0,1760253555,13839.877167819992,-15.1817821500008,53055.75024552001 2025-10-12,07:19:17.000,285,11110914,111605,0,1760253556,13840.112938669998,-15.224076929996954,53055.610503120006 2025-10-12,07:19:18.000,285,11110996,111725,0,1760253557,13840.362182139994,-15.217027799997595,53055.45678648 2025-10-12,07:19:19.000,285,11110919,111645,0,1760253558,13840.604689299995,-15.195880409999518,53055.29608272001 2025-10-12,07:19:20.000,285,11110911,111765,0,1760253559,13840.786569669996,-15.146536499996728,53055.21223728 2025-10-12,07:19:21.000,285,11110969,111645,0,1760253560,13841.015604209992,-15.139487369997369,53055.086469120004 2025-10-12,07:19:22.000,285,11110964,111845,0,1760253561,13841.109912549997,-15.146536499996728,53055.06550776 2025-10-12,07:19:23.000,285,11110964,111685,0,1760253562,13841.204220890002,-15.139487369997369,53054.96070096001 2025-10-12,07:19:24.000,285,11110972,111645,0,1760253563,13841.184011960002,-15.195880409999518,53054.820958560005 2025-10-12,07:19:25.000,285,11110957,111565,0,1760253564,13841.170539339997,-15.153585629996087,53054.77903584 2025-10-12,07:19:26.000,285,11110966,111485,0,1760253565,13841.049285759997,-15.195880409999518,53054.66724192 2025-10-12,07:19:27.000,285,11110981,111645,0,1760253566,13840.934768489991,-15.315715619995899,53054.5903836 2025-10-12,07:19:28.000,285,11110954,111485,0,1760253567,13840.77983336,-15.386206919996766,53054.5205124 2025-10-12,07:19:29.000,285,11110919,111685,0,1760253568,13840.61142560999,-15.470796479996352,53054.40173136 2025-10-12,07:19:30.000,285,11110953,111645,0,1760253569,13840.301555349994,-15.548336909996578,53054.366795760005 2025-10-12,07:19:31.000,285,11110979,111365,0,1760253570,13840.011894019997,-15.682270379998954,53054.17814352 2025-10-12,07:19:32.000,285,11110964,111565,0,1760253571,13839.688551139996,-15.802105589995335,53054.03840112 2025-10-12,07:19:33.000,285,11110936,111605,0,1760253572,13839.33826302,-15.872596889996203,53053.89865872 2025-10-12,07:19:34.000,285,11110992,111525,0,1760253573,13838.880193939993,-15.93603905999771,53053.765903440006 2025-10-12,07:19:35.000,285,11110910,111565,0,1760253574,13838.455806409991,-16.055874270001368,53053.6121868 2025-10-12,07:19:36.000,285,11110990,111845,0,1760253575,13838.044891499994,-16.147512960000313,53053.50039288001 2025-10-12,07:19:37.000,285,11111007,112045,0,1760253576,13837.479041459992,-16.22505339000054,53053.32571488 2025-10-12,07:19:38.000,285,11110944,111525,0,1760253577,13836.818883079999,-16.35193772999628,53053.10911416 2025-10-12,07:19:39.000,285,11110930,111805,0,1760253578,13836.104834220001,-16.443576419995225,53052.89950056001 2025-10-12,07:19:40.000,285,11110936,111845,0,1760253579,13835.458148459998,-16.485871199998655,53052.738796800004 2025-10-12,07:19:41.000,285,11110963,111685,0,1760253580,13834.76430853,-16.58455901999696,53052.46629912001 2025-10-12,07:19:42.000,285,11110972,111685,0,1760253581,13834.023314429993,-16.605706410002313,53052.27065976 2025-10-12,07:19:43.000,285,11110950,111445,0,1760253582,13833.33621080999,-16.655050319997827,53052.03309768001 2025-10-12,07:19:44.000,285,11111016,111485,0,1760253583,13832.595216709997,-16.838327699995716,53051.74662576001 2025-10-12,07:19:45.000,285,11111011,111445,0,1760253584,13831.948530949994,-16.98635942999681,53051.54399928 2025-10-12,07:19:46.000,285,11110980,111645,0,1760253585,13831.348999360001,-17.169636810001975,53051.32739856 2025-10-12,07:19:47.000,285,11110943,111485,0,1760253586,13830.86398504,-17.27537375999964,53051.033939520006 2025-10-12,07:19:48.000,285,11111017,111685,0,1760253587,13830.446333819993,-17.409307230002014,53050.76144184 2025-10-12,07:19:49.000,285,11111012,111485,0,1760253588,13830.156672489997,-17.507995050000318,53050.57278960001 2025-10-12,07:19:50.000,285,11111011,111325,0,1760253589,13829.941110569991,-17.479798529995605,53050.37016312 2025-10-12,07:19:51.000,285,11111047,111485,0,1760253590,13829.792911749995,-17.550289829996473,53050.125613920005 2025-10-12,07:19:52.000,285,11110931,111565,0,1760253591,13829.73902126999,-17.599633739999263,53049.860103360006 2025-10-12,07:19:53.000,285,11110978,111845,0,1760253592,13829.833329609995,-17.578486350001185,53049.6295284 2025-10-12,07:19:54.000,285,11110982,111525,0,1760253593,13830.082573079992,-17.515044179999677,53049.41292768 2025-10-12,07:19:55.000,285,11111007,111565,0,1760253594,13830.500224299998,-17.529142439998395,53049.18235272001 2025-10-12,07:19:56.000,285,11110978,111765,0,1760253595,13830.991974929995,-17.423405490000732,53048.97972624 2025-10-12,07:19:57.000,285,11110982,111525,0,1760253596,13831.679078549998,-17.289472019998357,53048.88889368 2025-10-12,07:19:58.000,285,11110986,111685,0,1760253597,13832.500908369992,-17.141440289997263,53048.75613840001 2025-10-12,07:19:59.000,285,11110962,111765,0,1760253598,13833.37662866999,-17.0357033399996,53048.67928008001 2025-10-12,07:20:00.000,285,11111019,111725,0,1760253599,13834.360129929999,-16.937015520001296,53048.665305840004 2025-10-12,07:20:01.000,285,11110987,111485,0,1760253600,13835.343631189993,-16.718492489999335,53048.60940888001 2025-10-12,07:20:02.000,285,11110931,111445,0,1760253601,13836.354077689997,-16.52111684999545,53048.64434448 2025-10-12,07:20:03.000,285,11110945,111725,0,1760253602,13837.465568840002,-16.239151649999258,53048.67229296 2025-10-12,07:20:04.000,285,11111001,111485,0,1760253603,13838.583796300001,-16.055874270001368,53048.80504824001 2025-10-12,07:20:05.000,285,11110959,111485,0,1760253604,13839.715496379991,-15.893744280001556,53048.88889368 2025-10-12,07:20:06.000,285,11111025,111645,0,1760253605,13840.975186349991,-15.752761679999821,53049.02863608 2025-10-12,07:20:07.000,285,11110945,111445,0,1760253606,13841.99910547,-15.632926469996164,53049.168378480004 2025-10-12,07:20:08.000,285,11110989,111485,0,1760253607,13843.103860309995,-15.520140389999142,53049.35004360001 2025-10-12,07:20:09.000,285,11111019,111845,0,1760253608,13844.13451574,-15.372108659998048,53049.51074736 2025-10-12,07:20:10.000,285,11110995,111725,0,1760253609,13845.144962239989,-15.1817821500008,53049.73433520001 2025-10-12,07:20:11.000,285,11110953,111725,0,1760253610,13846.216035529993,-15.012603030001628,53049.93696168 2025-10-12,07:20:12.000,285,11110981,111685,0,1760253611,13847.192800479992,-14.850473040001816,53050.21644648001 2025-10-12,07:20:13.000,285,11110956,111925,0,1760253612,13848.15609281,-14.688343050002004,53050.48894416 2025-10-12,07:20:14.000,285,11111024,111845,0,1760253613,13848.930768459999,-14.476869149999402,53050.712532 2025-10-12,07:20:15.000,285,11110972,111725,0,1760253614,13849.678498870002,-14.201953079995292,53050.94310696 2025-10-12,07:20:16.000,285,11111022,111605,0,1760253615,13850.419492969995,-13.997528309999325,53051.201630400006 2025-10-12,07:20:17.000,285,11111037,111565,0,1760253616,13851.153750759993,-13.807201800002076,53051.45316672 2025-10-12,07:20:18.000,285,11110999,111645,0,1760253617,13851.77349128,-13.659170070000982,53051.683741680004 2025-10-12,07:20:19.000,285,11110991,111805,0,1760253618,13852.373022869993,-13.475892689995817,53051.921303760006 2025-10-12,07:20:20.000,285,11111019,111405,0,1760253619,13852.91192767,-13.327860960001999,53052.19380144 2025-10-12,07:20:21.000,285,11110972,111485,0,1760253620,13853.356524130002,-13.193927489999624,53052.38245368 2025-10-12,07:20:22.000,285,11110977,111445,0,1760253621,13853.80112058999,-13.017699240001093,53052.5990544 2025-10-12,07:20:23.000,285,11110988,111725,0,1760253622,13854.14467239999,-12.86261838000064,53052.759758160006 2025-10-12,07:20:24.000,285,11110968,111245,0,1760253623,13854.373706940001,-12.799176209999132,53053.01828160001 2025-10-12,07:20:25.000,285,11110953,111405,0,1760253624,13854.521905759997,-12.714586649999546,53053.15103688 2025-10-12,07:20:26.000,285,11110908,111725,0,1760253625,13854.582532549997,-12.756881429995701,53053.35366336001 2025-10-12,07:20:27.000,285,11111008,111605,0,1760253626,13854.676840890002,-12.82032359999721,53053.55628984 2025-10-12,07:20:28.000,285,11110979,111685,0,1760253627,13854.710522439993,-12.806225339998491,53053.70301936 2025-10-12,07:20:29.000,285,11111032,111565,0,1760253628,13854.723995059998,-12.904913159996795,53053.84974888 2025-10-12,07:20:30.000,285,11111007,111525,0,1760253629,13854.838512329989,-12.86261838000064,53053.94756856 2025-10-12,07:20:31.000,285,11110955,111485,0,1760253630,13854.939556979989,-12.834421859995928,53054.101285200006 2025-10-12,07:20:32.000,285,11111017,111685,0,1760253631,13855.0877558,-12.81327446999785,53054.19211776001 2025-10-12,07:20:33.000,285,11111012,111725,0,1760253632,13855.18206413999,-12.806225339998491,53054.26198896001 2025-10-12,07:20:34.000,285,11111021,111605,0,1760253633,13855.336999269995,-12.679340999995475,53054.40173136 2025-10-12,07:20:35.000,285,11110980,111685,0,1760253634,13855.485198089991,-12.46081797000079,53054.45762832001 2025-10-12,07:20:36.000,285,11110948,111765,0,1760253635,13855.694023700002,-12.333933629997773,53054.51352528 2025-10-12,07:20:37.000,285,11111018,111605,0,1760253636,13855.848958829993,-12.291638850001618,53054.653267680005 2025-10-12,07:20:38.000,285,11111003,111485,0,1760253637,13855.970212409993,-12.171803639997961,53054.75807448 2025-10-12,07:20:39.000,285,11111044,111485,0,1760253638,13856.064520749998,-12.087214079998375,53054.89781688 2025-10-12,07:20:40.000,285,11111019,111325,0,1760253639,13856.064520749998,-12.073115819999657,53054.95371384 2025-10-12,07:20:41.000,285,11110954,112085,0,1760253640,13855.950003479993,-12.087214079998375,53055.05153352001 2025-10-12,07:20:42.000,285,11111005,111445,0,1760253641,13855.761386799997,-12.192951029996038,53055.12140472 2025-10-12,07:20:43.000,285,11111008,111685,0,1760253642,13855.485198089991,-12.28458972000226,53055.17730168001 2025-10-12,07:20:44.000,285,11111041,111845,0,1760253643,13855.12817366,-12.35508101999585,53055.205250160005 2025-10-12,07:20:45.000,285,11110971,111445,0,1760253644,13854.723995059998,-12.439670579995436,53055.254160000004 2025-10-12,07:20:46.000,285,11111039,111485,0,1760253645,13854.057100369995,-12.62999708999996,53055.26813424001 2025-10-12,07:20:47.000,285,11110940,111605,0,1760253646,13853.349787819992,-12.82032359999721,53055.21922440001 2025-10-12,07:20:48.000,285,11110956,111845,0,1760253647,13852.548166929999,-13.074092279995966,53055.19127592 2025-10-12,07:20:49.000,285,11110970,111645,0,1760253648,13851.497302569995,-13.370155739998154,53055.12839184001 2025-10-12,07:20:50.000,285,11111041,111765,0,1760253649,13850.439701899995,-13.62392441999691,53055.02358504 2025-10-12,07:20:51.000,285,11111002,111845,0,1760253650,13849.37536492,-13.786054409996723,53054.869868400005 2025-10-12,07:20:52.000,285,11111034,111325,0,1760253651,13848.11567495,-13.983430050000607,53054.73711312 2025-10-12,07:20:53.000,285,11111024,111485,0,1760253652,13846.72799508999,-14.279493509995518,53054.55544800001 2025-10-12,07:20:54.000,285,11110944,111765,0,1760253653,13845.41441464,-14.561458709998988,53054.3458344 2025-10-12,07:20:55.000,285,11110957,111485,0,1760253654,13844.019998469994,-14.892767819997971,53054.02442688001 2025-10-12,07:20:56.000,285,11110985,111605,0,1760253655,13842.612109679998,-15.202929539998877,53053.696032240005 2025-10-12,07:20:57.000,285,11110930,111725,0,1760253656,13841.426519119988,-15.456698219997634,53053.479431520005 2025-10-12,07:20:58.000,285,11111017,111405,0,1760253657,13840.234192249998,-15.724565159995109,53053.1230884 2025-10-12,07:20:59.000,285,11111003,111645,0,1760253658,13839.095755859998,-15.999481229999219,53052.857577840005 2025-10-12,07:21:00.000,285,11111011,111885,0,1760253659,13838.017946259999,-16.295544690001407,53052.49424760001 2025-10-12,07:21:01.000,285,11111014,111325,0,1760253660,13837.027708689995,-16.52111684999545,53052.17284008 2025-10-12,07:21:02.000,285,11111004,111525,0,1760253661,13836.104834220001,-16.767836400002125,53051.82348408001 2025-10-12,07:21:03.000,285,11110951,111485,0,1760253662,13835.296477019998,-16.99340855999617,53051.4811152 2025-10-12,07:21:04.000,285,11110996,111485,0,1760253663,13834.58242816,-17.282422889998998,53051.11079784 2025-10-12,07:21:05.000,285,11110969,111725,0,1760253664,13834.030050740002,-17.571437220001826,53050.77541608 2025-10-12,07:21:06.000,285,11111053,111565,0,1760253665,13833.491145939995,-17.719468949995644,53050.48894416 2025-10-12,07:21:07.000,285,11110936,111565,0,1760253666,13832.965713759993,-17.832255029999942,53050.16753664001 2025-10-12,07:21:08.000,285,11110999,111565,0,1760253667,13832.473963129996,-18.114220229996135,53049.89503896 2025-10-12,07:21:09.000,285,11111058,112085,0,1760253668,13832.089993459995,-18.389136300000246,53049.63651552 2025-10-12,07:21:10.000,285,11111000,111645,0,1760253669,13831.699287479998,-18.60061019999557,53049.41292768 2025-10-12,07:21:11.000,285,11111012,111565,0,1760253670,13831.221009469991,-18.790936710000096,53049.19632696 2025-10-12,07:21:12.000,285,11110980,111605,0,1760253671,13830.850512419995,-19.07995103999565,53049.02863608 2025-10-12,07:21:13.000,285,11110940,111445,0,1760253672,13830.365498099993,-19.192737119999947,53048.76312552 2025-10-12,07:21:14.000,285,11110955,111845,0,1760253673,13829.92763795,-19.33371972000168,53048.63735736001 2025-10-12,07:21:15.000,285,11110940,111845,0,1760253674,13829.54366828,-19.53814448999765,53048.41376952 2025-10-12,07:21:16.000,285,11110942,111685,0,1760253675,13829.099071819997,-19.70732360999682,53048.281014240005 2025-10-12,07:21:17.000,285,11111004,111485,0,1760253676,13828.822883109991,-19.855355339997914,53048.092362 2025-10-12,07:21:18.000,285,11110997,111565,0,1760253677,13828.371550339994,-20.12322227999539,53047.9526196 2025-10-12,07:21:19.000,285,11110953,111405,0,1760253678,13827.846118159992,-20.37699096000142,53047.8128772 2025-10-12,07:21:20.000,285,11111030,111565,0,1760253679,13827.4688848,-20.44748226000229,53047.67313480001 2025-10-12,07:21:21.000,285,11110995,111405,0,1760253680,13827.253322879995,-20.405187479998858,53047.512431040006 2025-10-12,07:21:22.000,285,11110981,111645,0,1760253681,13827.017552029989,-20.37699096000142,53047.40762424 2025-10-12,07:21:23.000,285,11110925,111405,0,1760253682,13826.835671659988,-20.306499660000554,53047.29583032001 2025-10-12,07:21:24.000,285,11110933,111645,0,1760253683,13826.667263909992,-20.22191010000097,53047.17006216001 2025-10-12,07:21:25.000,285,11110948,111805,0,1760253684,13826.465174609992,-20.137320540001383,53047.07224248 2025-10-12,07:21:26.000,285,11111051,111565,0,1760253685,13826.18224958999,-19.99633793999965,53046.988397040004 2025-10-12,07:21:27.000,285,11111029,111685,0,1760253686,13825.933006119994,-19.890600990001985,53046.91852584 2025-10-12,07:21:28.000,285,11110985,111525,0,1760253687,13825.93974242999,-19.81306056000176,53046.81371904001 2025-10-12,07:21:29.000,285,11110994,111845,0,1760253688,13825.872379329994,-19.74256926000089,53046.771796320005 2025-10-12,07:21:30.000,285,11110948,111325,0,1760253689,13825.757862059989,-19.608635789998516,53046.68096376 2025-10-12,07:21:31.000,285,11111009,111605,0,1760253690,13825.764598369999,-19.319621459995687,53046.5901312 2025-10-12,07:21:32.000,285,11111010,111565,0,1760253691,13825.751125749994,-19.199786249999306,53046.52026 2025-10-12,07:21:33.000,285,11110935,111445,0,1760253692,13825.885851949999,-19.136344079997798,53046.49929864001 2025-10-12,07:21:34.000,285,11110954,111645,0,1760253693,13826.02057814999,-18.995361479996063,53046.47135016 2025-10-12,07:21:35.000,285,11110974,111645,0,1760253694,13826.14183172999,-18.917821049995837,53046.45737592001 2025-10-12,07:21:36.000,285,11110965,111805,0,1760253695,13826.411284130001,-18.917821049995837,53046.40147896 2025-10-12,07:21:37.000,285,11110971,111485,0,1760253696,13826.714418080002,-18.88257539999904,53046.37353048 2025-10-12,07:21:38.000,285,11110994,111525,0,1760253697,13827.017552029989,-18.67110149999644,53046.387504720005 2025-10-12,07:21:39.000,285,11110949,111605,0,1760253698,13827.32068597999,-18.72044540999923,53046.40846608001 2025-10-12,07:21:40.000,285,11110962,111485,0,1760253699,13827.650765170001,-18.621757590000925,53046.4154532 2025-10-12,07:21:41.000,285,11110952,111285,0,1760253700,13827.819172919997,-18.48077498999919,53046.387504720005 2025-10-12,07:21:42.000,285,11110950,111365,0,1760253701,13828.027998529993,-18.31864499999938,53046.4154532 2025-10-12,07:21:43.000,285,11110958,111565,0,1760253702,13828.196406279989,-18.13536762000149,53046.387504720005 2025-10-12,07:21:44.000,285,11111007,111485,0,1760253703,13828.324396169999,-17.937991979997605,53046.40147896 2025-10-12,07:21:45.000,285,11110927,111645,0,1760253704,13828.45912236999,-17.867500679996738,53046.36654336 2025-10-12,07:21:46.000,285,11111028,111605,0,1760253705,13828.42544082,-17.867500679996738,53046.36654336 2025-10-12,07:21:47.000,285,11110967,111605,0,1760253706,13828.43891343999,-17.881598939995456,53046.37353048 2025-10-12,07:21:48.000,285,11110929,111605,0,1760253707,13828.49954022999,-17.916844589999528,53046.345582 2025-10-12,07:21:49.000,285,11111018,111565,0,1760253708,13828.35807771999,-18.001434149999113,53046.338594880006 2025-10-12,07:21:50.000,285,11111007,111605,0,1760253709,13828.25703306999,-18.219957180001074,53046.28968504001 2025-10-12,07:21:51.000,285,11110928,111525,0,1760253710,13828.236824139989,-18.26930108999659,53046.219813840005 2025-10-12,07:21:52.000,285,11111004,111245,0,1760253711,13828.135779489989,-18.523069769995345,53046.16391688001 2025-10-12,07:21:53.000,285,11111011,111725,0,1760253712,13828.075152699988,-18.65700323999772,53046.1359684 2025-10-12,07:21:54.000,285,11110997,111805,0,1760253713,13827.947162809993,-18.847329750002245,53046.0311616 2025-10-12,07:21:55.000,285,11111019,111645,0,1760253714,13827.893272330002,-19.206835379998665,53045.98923888 2025-10-12,07:21:56.000,285,11110985,111685,0,1760253715,13827.920217569997,-19.791913169996405,53045.87744496001 2025-10-12,07:21:57.000,285,11111014,111405,0,1760253716,13827.879799709997,-20.10207488999731,53045.779625279996 2025-10-12,07:21:58.000,285,11110967,111565,0,1760253717,13828.001053289998,-20.186664449996897,53045.69577984 2025-10-12,07:21:59.000,285,11111038,111765,0,1760253718,13828.283978309999,-20.38404009000078,53045.5769988 2025-10-12,07:22:00.000,285,11110945,111725,0,1760253719,13828.553430709995,-20.96911787999852,53045.54206320001 2025-10-12,07:22:01.000,285,11110999,111485,0,1760253720,13828.930664070002,-21.293377859998145,53045.42328216001 2025-10-12,07:22:02.000,285,11111021,111525,0,1760253721,13829.489777799994,-21.37091828999837,53045.479179120004 2025-10-12,07:22:03.000,285,11111017,111405,0,1760253722,13830.230771900002,-21.695178269997996,53045.42328216001 2025-10-12,07:22:04.000,285,11110998,111685,0,1760253723,13831.06607434,-21.927799559998675,53045.444243519996 2025-10-12,07:22:05.000,285,11110987,111725,0,1760253724,13831.99568511999,-22.118126069995924,53045.500140480006 2025-10-12,07:22:06.000,285,11110872,111685,0,1760253725,13832.999395309998,-22.160420849999355,53045.597960160005 2025-10-12,07:22:07.000,285,11110995,110885,0,1760253726,13833.908797160002,-22.118126069995924,53045.646870000004 2025-10-12,07:22:08.000,285,11111031,111325,0,1760253727,13834.84514425,-22.146322590000636,53045.716741200005 2025-10-12,07:22:09.000,285,11110945,111685,0,1760253728,13835.90274492,-21.89960304000124,53045.84949648 2025-10-12,07:22:10.000,285,11110931,111285,0,1760253729,13836.866037249994,-21.469606109996676,53045.99622600001 2025-10-12,07:22:11.000,285,11110932,111605,0,1760253730,13837.647449210002,-21.053707439998107,53046.22680096 2025-10-12,07:22:12.000,285,11111007,111645,0,1760253731,13838.25371710999,-20.644857899998897,53046.47833728001 2025-10-12,07:22:13.000,285,11110974,111765,0,1760253732,13838.839776079993,-20.482727909999085,53046.83468040001 2025-10-12,07:22:14.000,285,11110945,111605,0,1760253733,13839.405626119995,-20.10207488999731,53047.03031976001 2025-10-12,07:22:15.000,285,11110941,111565,0,1760253734,13839.722232690001,-19.665028830000665,53047.29583032001 2025-10-12,07:22:16.000,285,11110985,111805,0,1760253735,13839.904113060002,-19.185687990000588,53047.47050832 2025-10-12,07:22:17.000,285,11110943,111645,0,1760253736,13839.890640439997,-18.94601757000055,53047.77095448001 2025-10-12,07:22:18.000,285,11110943,111685,0,1760253737,13839.816541029992,-18.8896245299984,53048.0224908 2025-10-12,07:22:19.000,285,11111010,111485,0,1760253738,13839.607715419996,-18.53716803000134,53048.26005288 2025-10-12,07:22:20.000,285,11111002,111845,0,1760253739,13839.405626119995,-18.2974976100013,53048.42075664001 2025-10-12,07:22:21.000,285,11111019,111565,0,1760253740,13839.23048205999,-18.184711529997003,53048.60940888001 2025-10-12,07:22:22.000,285,11111030,111485,0,1760253741,13839.115964789999,-18.234055439999793,53048.74915128 2025-10-12,07:22:23.000,285,11110970,111485,0,1760253742,13838.940820729993,-18.156515009999566,53048.89588080001 2025-10-12,07:22:24.000,285,11110944,111525,0,1760253743,13838.731995119997,-18.01553240999783,53049.04261032001 2025-10-12,07:22:25.000,285,11110949,111685,0,1760253744,13838.516433199991,-18.093072839998058,53049.11248152001 2025-10-12,07:22:26.000,285,11110984,111525,0,1760253745,13838.348025449995,-18.234055439999793,53049.16139136001 2025-10-12,07:22:27.000,285,11110968,111325,0,1760253746,13837.99100101999,-18.227006310000434,53049.238249680006 2025-10-12,07:22:28.000,285,11110970,111485,0,1760253747,13837.607031350002,-18.25520282999787,53049.20331408 2025-10-12,07:22:29.000,285,11110964,111685,0,1760253748,13837.276952159991,-18.452578470001754,53049.238249680006 2025-10-12,07:22:30.000,285,11111008,111485,0,1760253749,13836.926664039995,-18.53716803000134,53049.217288320004 2025-10-12,07:22:31.000,285,11110982,111845,0,1760253750,13836.81214676999,-18.417332819997682,53049.21030120001 2025-10-12,07:22:32.000,285,11111002,111565,0,1760253751,13836.583112229993,-18.593561069996213,53049.13344288 2025-10-12,07:22:33.000,285,11111032,111565,0,1760253752,13836.347341380002,-18.71339627999987,53049.14741712 2025-10-12,07:22:34.000,285,11110969,111365,0,1760253753,13836.266505660002,-18.734543669997947,53049.04261032001 2025-10-12,07:22:35.000,285,11110938,111565,0,1760253754,13835.889272299995,-18.65700323999772,53048.97273912001 2025-10-12,07:22:36.000,285,11111042,111605,0,1760253755,13835.323422259993,-18.551266290000058,53048.88889368 2025-10-12,07:22:37.000,285,11110975,111765,0,1760253756,13834.71715435999,-18.382087170000887,53048.80504824001 2025-10-12,07:22:38.000,285,11110971,111525,0,1760253757,13833.962687639993,-18.2974976100013,53048.75613840001 2025-10-12,07:22:39.000,285,11111027,111645,0,1760253758,13833.080231029999,-18.31159587000002,53048.58844752001 2025-10-12,07:22:40.000,285,11111021,111485,0,1760253759,13832.15735655999,-18.227006310000434,53048.49062784001 2025-10-12,07:22:41.000,285,11110982,111845,0,1760253760,13831.09975588999,-17.994385019999754,53048.26005288 2025-10-12,07:22:42.000,285,11110998,111565,0,1760253761,13829.84680223,-17.811107640001865,53048.1272976 2025-10-12,07:22:43.000,285,11110954,111405,0,1760253762,13828.47933129999,-17.465700269996887,53047.847812800006 2025-10-12,07:22:44.000,285,11111033,111885,0,1760253763,13827.38131276999,-17.176685940001335,53047.60326360001 2025-10-12,07:22:45.000,285,11110951,111685,0,1760253764,13826.12835911,-17.25422637000156,53047.33775304001 2025-10-12,07:22:46.000,285,11110977,111525,0,1760253765,13824.88214175999,-17.16258767999534,53047.08621672 2025-10-12,07:22:47.000,285,11111000,111525,0,1760253766,13823.966003599991,-16.901769869997224,53046.86262888001 2025-10-12,07:22:48.000,285,11110999,111605,0,1760253767,13822.915139240002,-16.937015520001296,53046.47833728001 2025-10-12,07:22:49.000,285,11111001,111685,0,1760253768,13821.796911780002,-17.063899859997036,53046.29667216 2025-10-12,07:22:50.000,285,11110954,111285,0,1760253769,13820.833619449993,-17.120292899999185,53045.98923888 2025-10-12,07:22:51.000,285,11111024,111325,0,1760253770,13820.12630689999,-17.176685940001335,53045.73770256001 2025-10-12,07:22:52.000,285,11110953,111645,0,1760253771,13819.398785420002,-17.282422889998998,53045.500140480006 2025-10-12,07:22:53.000,285,11110967,111485,0,1760253772,13818.556746669994,-17.45160200999817,53045.33943672 2025-10-12,07:22:54.000,285,11110929,111485,0,1760253773,13817.916797220001,-17.352914189999865,53045.13681024001 2025-10-12,07:22:55.000,285,11110961,111485,0,1760253774,13817.458728139994,-17.40225809999538,53044.88527392 2025-10-12,07:22:56.000,285,11110951,111725,0,1760253775,13816.919823340002,-17.571437220001826,53044.68963456 2025-10-12,07:22:57.000,285,11111044,111525,0,1760253776,13816.57627153,-17.67012504000013,53044.46604672001 2025-10-12,07:22:58.000,285,11111022,111605,0,1760253777,13816.118202449994,-17.79700937999587,53044.24944600001 2025-10-12,07:22:59.000,285,11110976,111485,0,1760253778,13815.767914329997,-18.241104569999152,53044.09572936 2025-10-12,07:23:00.000,285,11110981,111485,0,1760253779,13815.545616099997,-18.410283689998323,53043.94899984 2025-10-12,07:23:01.000,285,11110983,111605,0,1760253780,13815.323317869996,-18.43848020999576,53043.86515440001 2025-10-12,07:23:02.000,285,11110970,111445,0,1760253781,13815.01344761,-18.642904979999003,53043.62759232001 2025-10-12,07:23:03.000,285,11110971,111525,0,1760253782,13814.750731519998,-19.284375809998892,53043.52278552 2025-10-12,07:23:04.000,285,11110945,111245,0,1760253783,13814.602532700002,-19.71437273999618,53043.369068880005 2025-10-12,07:23:05.000,285,11111001,111205,0,1760253784,13814.548642219997,-19.806011429995124,53043.250287840005 2025-10-12,07:23:06.000,285,11110932,111885,0,1760253785,13814.474542809992,-19.968141420002212,53043.09657120001 2025-10-12,07:23:07.000,285,11111016,111565,0,1760253786,13814.562114840002,-20.44748226000229,53042.90791896001 2025-10-12,07:23:08.000,285,11111026,111485,0,1760253787,13814.609269009998,-20.73649658999784,53042.852022 2025-10-12,07:23:09.000,285,11110989,111685,0,1760253788,13814.784413069989,-20.884528319998935,53042.75420232 2025-10-12,07:23:10.000,285,11110989,111605,0,1760253789,13815.09428333,-20.947970490000444,53042.77516368 2025-10-12,07:23:11.000,285,11110998,111405,0,1760253790,13815.404153589996,-21.046658309998747,53042.698305360005 2025-10-12,07:23:12.000,285,11111055,111765,0,1760253791,13815.639924440002,-21.42026220000116,53042.63542128 2025-10-12,07:23:13.000,285,11110987,111685,0,1760253792,13816.057575659994,-21.744522180000786,53042.57253720001 2025-10-12,07:23:14.000,285,11110987,111525,0,1760253793,13816.42807270999,-21.96304520999547,53042.55856296 2025-10-12,07:23:15.000,285,11111019,111565,0,1760253794,13816.697525110001,-21.991241730000183,53042.55157584001 2025-10-12,07:23:16.000,285,11110952,111245,0,1760253795,13816.764888209997,-22.06878216000041,53042.55157584001 2025-10-12,07:23:17.000,285,11111049,111685,0,1760253796,13816.892878099992,-22.05468390000169,53042.51664024 2025-10-12,07:23:18.000,285,11111025,111605,0,1760253797,13816.751415589992,-21.89960304000124,53042.50965312 2025-10-12,07:23:19.000,285,11110995,111645,0,1760253798,13816.5560626,-21.85025912999845,53042.49567888 2025-10-12,07:23:20.000,285,11110978,111485,0,1760253799,13816.670579869991,-22.104027809997206,53042.481704640006 2025-10-12,07:23:21.000,285,11110970,111525,0,1760253800,13816.764888209997,-22.29435432000173,53042.44676904 2025-10-12,07:23:22.000,285,11111029,111485,0,1760253801,13816.650370939991,-22.60451603999536,53042.460743280004 2025-10-12,07:23:23.000,285,11110986,111645,0,1760253802,13816.31355544,-22.583368649997283,53042.45375616001 2025-10-12,07:23:24.000,285,11111008,111565,0,1760253803,13816.091257209999,-22.47058257000026,53042.41882056 2025-10-12,07:23:25.000,285,11110986,111565,0,1760253804,13816.071048279999,-22.505828219997056,53042.44676904 2025-10-12,07:23:26.000,285,11110985,111485,0,1760253805,13815.949794699998,-22.53402474000177,53042.4677304 2025-10-12,07:23:27.000,285,11110978,111725,0,1760253806,13815.943058389988,-22.752547769996454,53042.44676904 2025-10-12,07:23:28.000,285,11110950,111485,0,1760253807,13815.862222669988,-22.92877602000226,53042.42580768001 2025-10-12,07:23:29.000,285,11110982,111685,0,1760253808,13815.700551230002,-22.548123000000487,53042.327988 2025-10-12,07:23:30.000,285,11111054,111525,0,1760253809,13815.538879790001,-22.322550839999167,53042.25811680001 2025-10-12,07:23:31.000,285,11111065,111685,0,1760253810,13815.619715510002,-22.280256059995736,53042.23016832 2025-10-12,07:23:32.000,285,11110972,111645,0,1760253811,13815.538879790001,-22.48468082999898,53042.16029712 2025-10-12,07:23:33.000,285,11111031,111645,0,1760253812,13815.700551230002,-22.20271562999551,53042.06946456001 2025-10-12,07:23:34.000,285,11110989,111525,0,1760253813,13815.727496469997,-21.955996079996112,53041.97164488001 2025-10-12,07:23:35.000,285,11111032,111685,0,1760253814,13815.767914329997,-21.920750429999316,53041.89478656 2025-10-12,07:23:36.000,285,11111005,111685,0,1760253815,13816.023894109989,-21.631736099996488,53041.86683808 2025-10-12,07:23:37.000,285,11110973,111805,0,1760253816,13816.28661019999,-21.300426989997504,53041.83190248001 2025-10-12,07:23:38.000,285,11111035,111845,0,1760253817,13816.690788799991,-21.32157437999558,53041.8388896 2025-10-12,07:23:39.000,285,11110955,111445,0,1760253818,13817.209484669998,-21.328623510002217,53041.810941120006 2025-10-12,07:23:40.000,285,11110987,111685,0,1760253819,13817.51261862,-21.328623510002217,53041.83190248001 2025-10-12,07:23:41.000,285,11111032,111645,0,1760253820,13817.883115669996,-21.173542650001764,53041.88081232001 2025-10-12,07:23:42.000,285,11110984,111725,0,1760253821,13818.260349030003,-21.279279599999427,53041.978632000006 2025-10-12,07:23:43.000,285,11110984,111805,0,1760253822,13818.637582389994,-21.469606109996676,53042.06946456001 2025-10-12,07:23:44.000,285,11111016,111525,0,1760253823,13819.129333019991,-21.42731133000052,53042.18125848 2025-10-12,07:23:45.000,285,11111007,111845,0,1760253824,13819.627819959998,-21.39206567999645,53042.30702664001 2025-10-12,07:23:46.000,285,11110968,111645,0,1760253825,13820.287978339991,-21.38501654999709,53042.43978192 2025-10-12,07:23:47.000,285,11111023,111325,0,1760253826,13820.995290889994,-21.356820029999653,53042.55157584001 2025-10-12,07:23:48.000,285,11110988,111685,0,1760253827,13821.561140929996,-21.335672640001576,53042.747215200005 2025-10-12,07:23:49.000,285,11110978,111365,0,1760253828,13822.194354069994,-21.342721770000935,53042.865996240005 2025-10-12,07:23:50.000,285,11111007,111885,0,1760253829,13822.726522559991,-21.39206567999645,53042.99875152 2025-10-12,07:23:51.000,285,11110968,111405,0,1760253830,13823.009447579992,-21.21583742999792,53043.2363136 2025-10-12,07:23:52.000,285,11110986,111605,0,1760253831,13823.60224285999,-20.947970490000444,53043.369068880005 2025-10-12,07:23:53.000,285,11110976,111525,0,1760253832,13824.073784560002,-20.96911787999852,53043.57169536 2025-10-12,07:23:54.000,285,11110984,111445,0,1760253833,13824.484699469998,-20.814037019998068,53043.74637336001 2025-10-12,07:23:55.000,285,11110940,111445,0,1760253834,13824.437545299988,-20.56731746999867,53043.969961200004 2025-10-12,07:23:56.000,285,11110992,111605,0,1760253835,13824.437545299988,-20.419285739997576,53044.10970360001 2025-10-12,07:23:57.000,285,11110965,111485,0,1760253836,13824.376918509988,-20.553219209999952,53044.29835584001 2025-10-12,07:23:58.000,285,11111023,111605,0,1760253837,13824.221983379997,-20.75059484999656,53044.41713688001 2025-10-12,07:23:59.000,285,11110987,111565,0,1760253838,13823.81106847,-20.602563119995466,53044.50796944 2025-10-12,07:24:00.000,285,11110977,111845,0,1760253839,13823.44057141999,-20.56026833999931,53044.6686732 2025-10-12,07:24:01.000,285,11110984,111725,0,1760253840,13823.171119019993,-20.828135279996786,53044.69662168 2025-10-12,07:24:02.000,285,11110999,111685,0,1760253841,13822.773676730001,-21.004363529995317,53044.76649288 2025-10-12,07:24:03.000,285,11110971,111525,0,1760253842,13822.28192609999,-20.8563318000015,53044.78046712001 2025-10-12,07:24:04.000,285,11110957,111885,0,1760253843,13821.776702850002,-20.891577449998294,53044.76649288 2025-10-12,07:24:05.000,285,11110977,111525,0,1760253844,13821.30516114999,-21.19469003999984,53044.72457016 2025-10-12,07:24:06.000,285,11110944,111525,0,1760253845,13820.793201589993,-21.314525249996223,53044.67566032 2025-10-12,07:24:07.000,285,11110941,111725,0,1760253846,13820.220615239996,-21.356820029999653,53044.61976336 2025-10-12,07:24:08.000,285,11110990,111325,0,1760253847,13819.627819959998,-21.455507849997957,53044.54989216 2025-10-12,07:24:09.000,285,11110989,111365,0,1760253848,13819.142805639996,-21.533048279998184,53044.40316264 2025-10-12,07:24:10.000,285,11110945,111645,0,1760253849,13818.64431869999,-21.56124479999562,53044.326304320006 2025-10-12,07:24:11.000,285,11110976,111525,0,1760253850,13818.118886520002,-21.575343060001615,53044.207523280005 2025-10-12,07:24:12.000,285,11111023,111565,0,1760253851,13817.519354929995,-21.582392190000974,53044.08175512001 2025-10-12,07:24:13.000,285,11110944,111645,0,1760253852,13816.886141789997,-21.709276529996714,53043.990922560006 2025-10-12,07:24:14.000,285,11111019,111765,0,1760253853,13816.21251079,-21.80091521999566,53043.80925744 2025-10-12,07:24:15.000,285,11110988,111485,0,1760253854,13815.592770269992,-21.772718699998222,53043.64156656 2025-10-12,07:24:16.000,285,11110991,111485,0,1760253855,13814.90566664999,-21.67403087999992,53043.417978720005 2025-10-12,07:24:17.000,285,11110935,112045,0,1760253856,13814.326343989997,-21.525999149998825,53043.27823632 2025-10-12,07:24:18.000,285,11110956,111285,0,1760253857,13813.544932029989,-21.61763783999777,53043.06862272 2025-10-12,07:24:19.000,285,11110989,111525,0,1760253858,13812.642266489995,-21.723374789995432,53042.85900912001 2025-10-12,07:24:20.000,285,11110971,111445,0,1760253859,13811.840645600001,-21.67403087999992,53042.65638264 2025-10-12,07:24:21.000,285,11111022,111805,0,1760253860,13810.911034819997,-21.631736099996488,53042.35593648001 2025-10-12,07:24:22.000,285,11110988,111405,0,1760253861,13809.907324629989,-21.476655239996035,53042.16728424001 2025-10-12,07:24:23.000,285,11111045,111565,0,1760253862,13809.05181325999,-21.349770900000294,53041.77600552 2025-10-12,07:24:24.000,285,11111041,111565,0,1760253863,13808.250192369997,-21.2017391699992,53041.48254648 2025-10-12,07:24:25.000,285,11111032,111845,0,1760253864,13807.387944689988,-21.074854829996184,53041.237997280004 2025-10-12,07:24:26.000,285,11110998,111525,0,1760253865,13806.43138866999,-20.828135279996786,53040.83274432 2025-10-12,07:24:27.000,285,11110946,111565,0,1760253866,13805.59608622999,-20.34174530999735,53040.567233760004 2025-10-12,07:24:28.000,285,11111040,111525,0,1760253867,13804.807937960002,-20.003387069999008,53040.22486488001 2025-10-12,07:24:29.000,285,11110978,111605,0,1760253868,13804.147779579995,-20.031583589996444,53039.88948312001 2025-10-12,07:24:30.000,285,11110958,111525,0,1760253869,13803.608874780002,-20.080927499999234,53039.582049840006 2025-10-12,07:24:31.000,285,11111008,111405,0,1760253870,13803.251850349996,-19.911748380000063,53039.2536552 2025-10-12,07:24:32.000,285,11111011,111445,0,1760253871,13802.86114437,-20.257155749997764,53038.960196160006 2025-10-12,07:24:33.000,285,11110967,111525,0,1760253872,13802.376130049997,-20.52502268999524,53038.71564696001 2025-10-12,07:24:34.000,285,11110949,111325,0,1760253873,13801.98542407,-20.687152680002328,53038.42218792 2025-10-12,07:24:35.000,285,11111025,111565,0,1760253874,13801.513882369989,-20.905675709997013,53038.16366448001 2025-10-12,07:24:36.000,285,11110958,111485,0,1760253875,13801.035604359997,-20.947970490000444,53037.8911668 2025-10-12,07:24:37.000,285,11111041,111565,0,1760253876,13800.71899778999,-20.7435457199972,53037.69552744 2025-10-12,07:24:38.000,285,11110975,111285,0,1760253877,13800.41586383999,-20.884528319998935,53037.46495248 2025-10-12,07:24:39.000,285,11111008,111405,0,1760253878,13800.132938819988,-21.004363529995317,53037.1924548 2025-10-12,07:24:40.000,285,11111015,111445,0,1760253879,13799.957794759997,-20.891577449998294,53036.9828412 2025-10-12,07:24:41.000,285,11111039,111445,0,1760253880,13799.843277489992,-20.933872230001725,53036.79418896 2025-10-12,07:24:42.000,285,11111047,111725,0,1760253881,13799.971267380002,-20.955019619999803,53036.612523840005 2025-10-12,07:24:43.000,285,11110957,111965,0,1760253882,13800.105993579993,-20.912724839996372,53036.47278144 2025-10-12,07:24:44.000,285,11111060,111525,0,1760253883,13800.274401329989,-21.03256005000003,53036.31207768 2025-10-12,07:24:45.000,285,11110973,111525,0,1760253884,13800.308082879994,-21.335672640001576,53036.18630952 2025-10-12,07:24:46.000,285,11110939,111645,0,1760253885,13800.510172179995,-21.20878829999856,53036.09547696 2025-10-12,07:24:47.000,285,11110988,111485,0,1760253886,13800.914350779996,-20.91977396999573,53035.9697088 2025-10-12,07:24:48.000,285,11110977,111685,0,1760253887,13801.082758529992,-20.715349199999764,53035.93477320001 2025-10-12,07:24:49.000,285,11110993,111485,0,1760253888,13801.197275799997,-20.75764397999592,53035.87887624 2025-10-12,07:24:50.000,285,11111028,111445,0,1760253889,13801.561036539999,-20.729447459998482,53035.80900504 2025-10-12,07:24:51.000,285,11110954,111405,0,1760253890,13801.96521514,-20.532071820001875,53035.80900504 2025-10-12,07:24:52.000,285,11111018,111325,0,1760253891,13802.355921119997,-20.179615319997538,53035.73214672 2025-10-12,07:24:53.000,285,11110973,111565,0,1760253892,13802.847671749994,-19.92584663999878,53035.774069440005 2025-10-12,07:24:54.000,285,11110962,111405,0,1760253893,13803.231641419996,-19.897650120001344,53035.836953519996 2025-10-12,07:24:55.000,285,11111021,111685,0,1760253894,13803.413521789997,-19.665028830000665,53035.87887624 2025-10-12,07:24:56.000,285,11110955,111645,0,1760253895,13803.784018839993,-19.368965369998477,53035.892850480006 2025-10-12,07:24:57.000,285,11110987,111485,0,1760253896,13804.13430695999,-19.213884509998024,53035.92079896 2025-10-12,07:24:58.000,285,11111022,111325,0,1760253897,13804.35660518999,-19.101098430001002,53036.02560576 2025-10-12,07:24:59.000,285,11111064,111565,0,1760253898,13804.983082019993,-18.8896245299984,53036.11643832 2025-10-12,07:25:00.000,285,11110926,111405,0,1760253899,13805.777966599991,-18.67110149999644,53036.13739968 2025-10-12,07:25:01.000,285,11110998,111525,0,1760253900,13806.458333909999,-18.375038040001527,53036.27015496001 2025-10-12,07:25:02.000,285,11111020,111565,0,1760253901,13807.340790519993,-18.149465880000207,53036.444832960005 2025-10-12,07:25:03.000,285,11110953,111805,0,1760253902,13808.337764399992,-18.02258153999719,53036.62649808 2025-10-12,07:25:04.000,285,11111011,111605,0,1760253903,13809.408837689996,-17.945041109996964,53036.829124560005 2025-10-12,07:25:05.000,285,11110979,111525,0,1760253904,13810.574219319991,-17.67717416999949,53037.05969952001 2025-10-12,07:25:06.000,285,11110941,111685,0,1760253905,13811.766546189996,-17.359963319999224,53037.332197200005 2025-10-12,07:25:07.000,285,11111020,111605,0,1760253906,13812.824146859995,-17.120292899999185,53037.597707760004 2025-10-12,07:25:08.000,285,11111050,111805,0,1760253907,13814.13099099999,-16.81013117999828,53037.954050880006 2025-10-12,07:25:09.000,285,11110955,111605,0,1760253908,13815.484989309996,-16.655050319997827,53038.26148416001 2025-10-12,07:25:10.000,285,11111043,111685,0,1760253909,13816.630162009991,-16.478822069999296,53038.69468560001 2025-10-12,07:25:11.000,285,11110952,111365,0,1760253910,13817.957215080001,-16.1193164399956,53039.078977200006 2025-10-12,07:25:12.000,285,11111027,111485,0,1760253911,13819.163014569996,-15.928989929998352,53039.52615288 2025-10-12,07:25:13.000,285,11110948,111685,0,1760253912,13820.321659889996,-15.823252980000689,53039.9523672 2025-10-12,07:25:14.000,285,11110961,111645,0,1760253913,13821.177171259995,-15.703417769997031,53040.41351712001 2025-10-12,07:25:15.000,285,11110963,111565,0,1760253914,13821.891220119993,-15.520140389999142,53040.82575720001 2025-10-12,07:25:16.000,285,11110953,111645,0,1760253915,13822.396443369995,-15.435550829999556,53041.29389424 2025-10-12,07:25:17.000,285,11110998,111565,0,1760253916,13822.645686839991,-15.13243823999801,53041.67818584 2025-10-12,07:25:18.000,285,11110985,111525,0,1760253917,13822.558114809995,-14.695392180001363,53042.146322880006 2025-10-12,07:25:19.000,285,11111030,111685,0,1760253918,13822.26171716999,-14.533262190001551,53042.56555008 2025-10-12,07:25:20.000,285,11110926,111685,0,1760253919,13821.830593329993,-14.49801653999748,53042.90791896001 2025-10-12,07:25:21.000,285,11110929,111485,0,1760253920,13821.2714796,-14.145560040000419,53043.26426208001 2025-10-12,07:25:22.000,285,11110996,111485,0,1760253921,13820.517012880002,-13.595727899999474,53043.55772112001 2025-10-12,07:25:23.000,285,11110999,111485,0,1760253922,13819.84338187999,-13.349008350000076,53043.91406424001 2025-10-12,07:25:24.000,285,11110955,111405,0,1760253923,13819.156278260001,-13.412450520001585,53044.15162632001 2025-10-12,07:25:25.000,285,11110967,111525,0,1760253924,13818.448965709998,-13.179829230000905,53044.31233008 2025-10-12,07:25:26.000,285,11110938,111445,0,1760253925,13817.398101349994,-12.968355329998303,53044.55687928 2025-10-12,07:25:27.000,285,11111001,111485,0,1760253926,13816.380918539995,-12.749832299996342,53044.67566032 2025-10-12,07:25:28.000,285,11110977,111445,0,1760253927,13815.586033959997,-12.559505789999093,53044.83636408 2025-10-12,07:25:29.000,285,11111011,111605,0,1760253928,13814.690104729998,-12.926060550002148,53044.94815800001 2025-10-12,07:25:30.000,285,11110978,111765,0,1760253929,13813.612295129999,-13.067043149996607,53045.03200344 2025-10-12,07:25:31.000,285,11110991,111845,0,1760253930,13812.57490339,-13.22212400999706,53045.12982312 2025-10-12,07:25:32.000,285,11110987,111525,0,1760253931,13811.73960095,-13.377204869997513,53045.10187464 2025-10-12,07:25:33.000,285,11111011,111485,0,1760253932,13810.762836000002,-13.771956149998005,53045.13681024001 2025-10-12,07:25:34.000,285,11111022,111885,0,1760253933,13809.927533559989,-14.145560040000419,53045.094887520005 2025-10-12,07:25:35.000,285,11111033,111525,0,1760253934,13809.2808478,-14.349984809996386,53045.08091328 2025-10-12,07:25:36.000,285,11110924,111565,0,1760253935,13808.84972395999,-14.878669559999253,53044.9132224 2025-10-12,07:25:37.000,285,11110986,111605,0,1760253936,13808.411863809997,-15.329813880001893,53044.88527392 2025-10-12,07:25:38.000,285,11110995,111645,0,1760253937,13808.304082850002,-15.851449499998125,53044.7385444 2025-10-12,07:25:39.000,285,11110953,111525,0,1760253938,13808.007685209996,-16.9229172599953,53044.71758304 2025-10-12,07:25:40.000,285,11110977,111485,0,1760253939,13807.340790519993,-17.68422329999885,53044.60578912001 2025-10-12,07:25:41.000,285,11110996,111885,0,1760253940,13806.485279149994,-18.219957180001074,53044.375214160005 2025-10-12,07:25:42.000,285,11110959,111485,0,1760253941,13805.569140989996,-18.88257539999904,53044.2145104 2025-10-12,07:25:43.000,285,11110969,111765,0,1760253942,13804.666475450002,-19.665028830000665,53043.94201272001 2025-10-12,07:25:44.000,285,11111005,111565,0,1760253943,13803.945690279994,-20.454531390001648,53043.73938624 2025-10-12,07:25:45.000,285,11110958,111885,0,1760253944,13803.22490511,-21.547146539996902,53043.52278552 2025-10-12,07:25:46.000,285,11110937,111525,0,1760253945,13802.194249679997,-22.146322590000636,53043.24330072001 2025-10-12,07:25:47.000,285,11110970,111405,0,1760253946,13801.78333477,-22.53402474000177,53042.97080304 2025-10-12,07:25:48.000,285,11110935,111645,0,1760253947,13801.466728199994,-23.28828164999868,53042.64240840001 2025-10-12,07:25:49.000,285,11111009,111365,0,1760253948,13801.028868050002,-24.134177250001812,53042.3978592 2025-10-12,07:25:50.000,285,11110938,111925,0,1760253949,13800.591007899995,-24.655812869998044,53042.125361520004 2025-10-12,07:25:51.000,285,11110933,111725,0,1760253950,13800.71899778999,-25.13515370999812,53041.84587672 2025-10-12,07:25:52.000,285,11111003,111485,0,1760253951,13801.069285910002,-25.988098440000613,53041.60831464 2025-10-12,07:25:53.000,285,11110972,111645,0,1760253952,13800.968241260001,-26.552028840000276,53041.405688160005 2025-10-12,07:25:54.000,285,11111015,111565,0,1760253953,13801.109703770002,-26.855141430001822,53041.16812608 2025-10-12,07:25:55.000,285,11111020,111525,0,1760253954,13801.66208119,-27.616447469998093,53040.930564 2025-10-12,07:25:56.000,285,11110969,111685,0,1760253955,13802.254876469997,-27.983002230001148,53040.7908216 2025-10-12,07:25:57.000,285,11110971,111765,0,1760253956,13802.706209239994,-27.545956169997226,53040.60915648001 2025-10-12,07:25:58.000,285,11110973,111405,0,1760253957,13803.09691521999,-27.28513835999911,53040.42749136 2025-10-12,07:25:59.000,285,11110984,111685,0,1760253958,13803.568456920002,-27.369727919998695,53040.301723200006 2025-10-12,07:26:00.000,285,11111013,111525,0,1760253959,13804.29597839999,-27.144155759997375,53040.1969164 2025-10-12,07:26:01.000,285,11110961,111605,0,1760253960,13805.48156896,-26.263014509997447,53040.113070960004 2025-10-12,07:26:02.000,285,11111003,111565,0,1760253961,13806.828830959996,-25.290234569998574,53040.00127704 2025-10-12,07:26:03.000,285,11110961,111605,0,1760253962,13808.283873920001,-23.774671619998117,53040.00826416001 2025-10-12,07:26:04.000,285,11110990,111685,0,1760253963,13810.931243749998,-21.765669569998863,53040.02922552 2025-10-12,07:26:05.000,285,11111031,111485,0,1760253964,13813.72681239999,-19.74961839000025,53040.16896792 2025-10-12,07:26:06.000,285,11110940,111685,0,1760253965,13816.340500679995,-16.99340855999617,53040.35762016 2025-10-12,07:26:07.000,285,11110987,111685,0,1760253966,13819.008079439991,-14.533262190001551,53040.588195120006 2025-10-12,07:26:08.000,285,11111012,111685,0,1760253967,13822.167408829999,-12.009673649998149,53040.902615520004 2025-10-12,07:26:09.000,285,11110979,111765,0,1760253968,13826.404547819991,-9.753952049999498,53041.286907120004 2025-10-12,07:26:10.000,285,11110965,111645,0,1760253969,13829.193380160003,-8.19609431999561,53041.80395400001 2025-10-12,07:26:11.000,285,11110975,111485,0,1760253970,13831.867695229994,-6.292829220001295,53042.293052400004 2025-10-12,07:26:12.000,285,11111014,111325,0,1760253971,13834.865353180001,-4.467104549999931,53042.73324096 2025-10-12,07:26:13.000,285,11111007,111525,0,1760253972,13837.997737329999,-3.20531027999823,53043.32714616 2025-10-12,07:26:14.000,285,11110974,111525,0,1760253973,13841.062758380001,-2.8810502999986056,53043.94899984 2025-10-12,07:26:15.000,285,11110972,111525,0,1760253974,13843.737073449993,-2.7118711799994344,53044.51495656001 2025-10-12,07:26:16.000,285,11111000,111845,0,1760253975,13846.391179589999,-2.472200759999396,53045.143797360004 2025-10-12,07:26:17.000,285,11111013,111565,0,1760253976,13849.0924399,-1.435978649999015,53045.72372832 2025-10-12,07:26:18.000,285,11110941,111565,0,1760253977,13852.406704419998,-0.8931956399974297,53046.35955624001 2025-10-12,07:26:19.000,285,11110950,111685,0,1760253978,13855.848958829993,-0.7945078199991258,53047.121152319996 2025-10-12,07:26:20.000,285,11110972,111605,0,1760253979,13858.68494534,-0.5900830499958829,53047.81986432001 2025-10-12,07:26:21.000,285,11110931,111685,0,1760253980,13861.554613399996,0.714006000001973,53048.60242176 2025-10-12,07:26:22.000,285,11110971,111845,0,1760253981,13864.478171939998,1.447115520000807,53049.32908224001 2025-10-12,07:26:23.000,285,11111012,111565,0,1760253982,13867.428675719995,2.5115341499986243,53050.0836912 2025-10-12,07:26:24.000,285,11110960,111565,0,1760253983,13870.574532489998,4.534634460003872,53050.894197120004 2025-10-12,07:26:25.000,285,11110997,111725,0,1760253984,13873.915742249992,5.958558719998109,53051.72566440001 2025-10-12,07:26:26.000,285,11110950,111605,0,1760253985,13876.152197169991,6.05019741000433,53052.5990544 2025-10-12,07:26:27.000,285,11110967,111685,0,1760253986,13877.182852599995,5.895116550003877,53053.39558608 2025-10-12,07:26:28.000,285,11110925,111445,0,1760253987,13879.26437238999,6.014951760000258,53054.09429808001 2025-10-12,07:26:29.000,285,11110981,111765,0,1760253988,13881.393046349993,5.176105290003761,53054.75807448 2025-10-12,07:26:30.000,285,11110974,111605,0,1760253989,13883.117541709995,3.8790653699979885,53055.3589668 2025-10-12,07:26:31.000,285,11110966,111485,0,1760253990,13883.589083409992,1.8418668000012985,53055.8131296 2025-10-12,07:26:32.000,285,11110998,111845,0,1760253991,13883.683391749997,1.0876098900043871,53056.16947272 2025-10-12,07:26:33.000,285,11111011,111605,0,1760253992,13883.824854259998,1.2567890100035584,53056.34415072 2025-10-12,07:26:34.000,285,11111010,111845,0,1760253993,13883.905689979998,1.1158064100018237,53056.44197040001 2025-10-12,07:26:35.000,285,11110984,111685,0,1760253994,13882.679681559988,0.6505638300004648,53056.49088024001 2025-10-12,07:26:36.000,285,11111019,111565,0,1760253995,13880.61163439,0.4390899299978628,53056.427996160004 2025-10-12,07:26:37.000,285,11110954,111685,0,1760253996,13878.550323529991,0.23466516000189586,53056.24633104 2025-10-12,07:26:38.000,285,11110988,111405,0,1760253997,13875.68739177999,-0.10369307999644661,53055.994794720005 2025-10-12,07:26:39.000,285,11110937,111685,0,1760253998,13873.30947434999,-0.385658279999916,53055.610503120006 2025-10-12,07:26:40.000,285,11110985,111725,0,1760253999,13870.924820609995,-1.9294177499978105,53055.23319864 2025-10-12,07:26:41.000,285,11110995,111565,0,1760254000,13868.72204724,-3.8185845900006825,53054.772048720006 2025-10-12,07:26:42.000,285,11111016,111685,0,1760254001,13866.748308410002,-4.953494519999367,53054.22705336 2025-10-12,07:26:43.000,285,11110996,111725,0,1760254002,13864.727415409994,-4.939396260000649,53053.67507088 2025-10-12,07:26:44.000,285,11111032,111325,0,1760254003,13862.53811465999,-5.827586639999936,53053.06719144001 2025-10-12,07:26:45.000,285,11111048,111685,0,1760254004,13860.335341289996,-6.426762689996394,53052.354505200004 2025-10-12,07:26:46.000,285,11110935,111365,0,1760254005,13858.139304229997,-7.061184389996924,53051.60688336001 2025-10-12,07:26:47.000,285,11110971,111325,0,1760254006,13856.569744,-6.863808750000317,53050.80336456 2025-10-12,07:26:48.000,285,11110991,111565,0,1760254007,13855.18206413999,-5.989716629999748,53049.82516776 2025-10-12,07:26:49.000,285,11110961,111445,0,1760254008,13853.565349739998,-6.194141399995715,53048.9308164 2025-10-12,07:26:50.000,285,11110999,111525,0,1760254009,13851.126805519998,-6.10250270999677,53048.00851656001 2025-10-12,07:26:51.000,285,11110991,111845,0,1760254010,13848.492908309992,-5.834635769999295,53047.02333264 2025-10-12,07:26:52.000,285,11111002,111605,0,1760254011,13846.498960549994,-5.4398844899988035,53045.947316159996 2025-10-12,07:26:53.000,285,11110942,111845,0,1760254012,13843.912217509998,-4.784315400000196,53044.90623528 2025-10-12,07:26:54.000,285,11110951,111525,0,1760254013,13840.92129587,-3.5436685199965723,53043.79528320001 2025-10-12,07:26:55.000,285,11110941,111565,0,1760254014,13838.934084419998,-3.5648159100019257,53042.70529248 2025-10-12,07:26:56.000,285,11110912,111685,0,1760254015,13836.630266399989,-4.544644980000157,53041.46158512 2025-10-12,07:26:57.000,285,11110965,111485,0,1760254016,13835.094387719997,-4.93234713000129,53040.35762016 2025-10-12,07:26:58.000,285,11111022,111485,0,1760254017,13833.37662866999,-4.530546720001439,53039.07199008001 2025-10-12,07:26:59.000,285,11111003,111685,0,1760254018,13831.557824969997,-2.838755519995175,53037.80033424 2025-10-12,07:27:00.000,285,11111017,111685,0,1760254019,13830.318343929997,-1.4641751699964516,53036.51470416001 2025-10-12,07:27:01.000,285,11111005,111645,0,1760254020,13829.004763479992,-1.0271291099998052,53035.28497104 2025-10-12,07:27:02.000,285,11110977,111925,0,1760254021,13827.657501479996,-2.0351546999954735,53034.05523792 2025-10-12,07:27:03.000,285,11110929,111485,0,1760254022,13827.03776095999,-2.225481209999998,53032.9303116 2025-10-12,07:27:04.000,285,11110954,111765,0,1760254023,13825.683762649998,-3.9807145800004946,53031.93115344 2025-10-12,07:27:05.000,285,11110947,111645,0,1760254024,13823.413626179994,-5.33414754000114,53030.96693088 2025-10-12,07:27:06.000,285,11110927,111605,0,1760254025,13821.635240340001,-6.349222259996168,53029.89790152001 2025-10-12,07:27:07.000,285,11110958,111645,0,1760254026,13819.94442652999,-7.977571290000924,53028.9127176 2025-10-12,07:27:08.000,285,11110967,111565,0,1760254027,13818.159304380002,-10.381324620000669,53027.93452080001 2025-10-12,07:27:09.000,285,11111002,111605,0,1760254028,13816.19230186,-11.438694119999127,53027.103053520004 2025-10-12,07:27:10.000,285,11110960,111605,0,1760254029,13814.683368419988,-11.58672585000022,53026.166779440005 2025-10-12,07:27:11.000,285,11110988,111685,0,1760254030,13813.228325459997,-11.213121959997807,53025.18858264 2025-10-12,07:27:12.000,285,11110955,111565,0,1760254031,13811.847381909996,-11.537381939997431,53024.2313472 2025-10-12,07:27:13.000,285,11110936,111405,0,1760254032,13809.967951419989,-12.087214079998375,53023.30904736001 2025-10-12,07:27:14.000,285,11110954,111405,0,1760254033,13808.12220248,-12.249344069998187,53022.37976040001 2025-10-12,07:27:15.000,285,11110952,111565,0,1760254034,13806.316871399998,-12.291638850001618,53021.46444768001 2025-10-12,07:27:16.000,285,11110968,111485,0,1760254035,13804.673211759997,-13.27851704999921,53020.44432816 2025-10-12,07:27:17.000,285,11110925,111325,0,1760254036,13802.847671749994,-14.124412650002341,53019.50106696001 2025-10-12,07:27:18.000,285,11110956,111485,0,1760254037,13801.089494840002,-13.764907019998645,53018.452998960005 2025-10-12,07:27:19.000,285,11110954,111405,0,1760254038,13799.28416376,-13.884742230002303,53017.42589232 2025-10-12,07:27:20.000,285,11110928,111845,0,1760254039,13798.01773747999,-14.180805689997214,53016.224107680006 2025-10-12,07:27:21.000,285,11110955,111605,0,1760254040,13797.573141020002,-13.574580510001397,53015.01533592 2025-10-12,07:27:22.000,285,11111026,111845,0,1760254041,13796.502067729998,-12.940158810000867,53013.79957704001 2025-10-12,07:27:23.000,285,11111011,111525,0,1760254042,13794.75062713,-13.349008350000076,53012.55586968001 2025-10-12,07:27:24.000,285,11110985,111565,0,1760254043,13793.28211154999,-12.425572319996718,53011.17241992 2025-10-12,07:27:25.000,285,11110953,111725,0,1760254044,13792.473754350001,-11.036893709999276,53009.74704744001 2025-10-12,07:27:26.000,285,11111017,111565,0,1760254045,13791.227536999992,-10.226243760000216,53008.31468784001 2025-10-12,07:27:27.000,285,11111004,111685,0,1760254046,13789.415469609994,-8.99969513999531,53006.882328240004 2025-10-12,07:27:28.000,285,11111028,111565,0,1760254047,13788.55322193,-7.42069002000062,53005.40804592 2025-10-12,07:27:29.000,285,11111027,111525,0,1760254048,13787.839173070002,-6.180043139996997,53004.01760904 2025-10-12,07:27:30.000,285,11110997,111325,0,1760254049,13786.694000369993,-4.854806700001063,53002.62018504 2025-10-12,07:27:31.000,285,11110953,111565,0,1760254050,13786.208986049991,-3.48022635000234,53001.24372240001 2025-10-12,07:27:32.000,285,11111014,111485,0,1760254051,13786.18877711999,-2.648429009997926,52999.97206656001 2025-10-12,07:27:33.000,285,11110914,111725,0,1760254052,13786.03384199,-1.9435160099965287,52998.81220464 2025-10-12,07:27:34.000,285,11110998,111645,0,1760254053,13785.575772909993,-0.646476089998032,52997.62439424001 2025-10-12,07:27:35.000,285,11111002,111845,0,1760254054,13785.171594309992,0.5236794900047244,52996.59030048 2025-10-12,07:27:36.000,285,11110905,111845,0,1760254055,13785.070549659991,0.8338412099983543,52995.59114232001 2025-10-12,07:27:37.000,285,11111024,111525,0,1760254056,13784.497963309994,0.8972833799998625,52994.640894000004 2025-10-12,07:27:38.000,285,11111022,111445,0,1760254057,13783.55487991,1.3836733499992988,52993.7325684 2025-10-12,07:27:39.000,285,11111022,111725,0,1760254058,13782.31539887,1.292034660000354,52992.85219128 2025-10-12,07:27:40.000,285,11110986,111485,0,1760254059,13781.614822629992,0.7563007799981278,52992.076620960004 2025-10-12,07:27:41.000,285,11110942,111485,0,1760254060,13781.27127081999,0.21351777000381844,52991.33598624 2025-10-12,07:27:42.000,285,11111004,111525,0,1760254061,13780.941191629994,-0.2869704600016121,52990.72111968 2025-10-12,07:27:43.000,285,11111006,111605,0,1760254062,13780.617848749993,461.0292441300044,52990.029394799996 2025-10-12,07:27:44.000,285,11111003,111445,0,1760254063,13780.247351699996,-1.8589264499969431,52989.48439944001 2025-10-12,07:27:45.000,285,11110929,111725,0,1760254064,13780.186724909996,-2.7612150900022243,52988.96735256 2025-10-12,07:27:46.000,285,11111001,111605,0,1760254065,13779.661292729994,-3.2898998399978154,52988.40139584001 2025-10-12,07:27:47.000,285,11110931,111605,0,1760254066,13779.304268300002,-3.832682849999401,52987.77255504 2025-10-12,07:27:48.000,285,11111000,111445,0,1760254067,13778.361184899994,-3.2969489699971746,52987.15070136 2025-10-12,07:27:49.000,285,11111006,111405,0,1760254068,13777.714499139991,-3.6987493799970252,52986.52884768 2025-10-12,07:27:50.000,285,11110958,111845,0,1760254069,13776.023685329994,-4.558743239998876,52985.90000688 2025-10-12,07:27:51.000,285,11110973,111605,0,1760254070,13774.763995359994,-3.9736654500011355,52985.25020472 2025-10-12,07:27:52.000,285,11111033,111845,0,1760254071,13774.265508420001,-4.460055420000572,52984.530531360004 2025-10-12,07:27:53.000,285,11110956,111845,0,1760254072,13773.261798229993,-5.383491449996654,52983.8457936 2025-10-12,07:27:54.000,285,11110955,111445,0,1760254073,13771.678765379991,-5.728898820001632,52983.0772104 2025-10-12,07:27:55.000,285,11110986,111445,0,1760254074,13769.839752749998,-5.933323589997599,52982.33657568 2025-10-12,07:27:56.000,285,11110929,111645,0,1760254075,13768.209565730001,-5.256607110000914,52981.49113416 2025-10-12,07:27:57.000,285,11111031,111485,0,1760254076,13767.253009710003,-4.481202809998649,52980.78543504001 2025-10-12,07:27:58.000,285,11110934,111645,0,1760254077,13766.47833405999,-4.622185410000384,52980.03082608 2025-10-12,07:27:59.000,285,11110938,111605,0,1760254078,13764.875092279988,-4.643332799998461,52979.3391012 2025-10-12,07:28:00.000,285,11110927,111445,0,1760254079,13763.460467179997,-4.2344832599992515,52978.66833768 2025-10-12,07:28:01.000,285,11110921,111845,0,1760254080,13762.483702229998,-4.030058489996009,52978.03250976001 2025-10-12,07:28:02.000,285,11110980,111605,0,1760254081,13761.958270049996,-4.453006290001213,52977.36174624001 2025-10-12,07:28:03.000,285,11110997,111725,0,1760254082,13761.264430119998,-4.361367600002268,52976.87963496001 2025-10-12,07:28:04.000,285,11110958,111525,0,1760254083,13760.50322708999,-4.530546720001439,52976.31367824 2025-10-12,07:28:05.000,285,11110975,112005,0,1760254084,13759.910431809993,-4.7067749699999695,52975.71977304 2025-10-12,07:28:06.000,285,11110951,111365,0,1760254085,13759.856541330002,-4.939396260000649,52975.209713280005 2025-10-12,07:28:07.000,285,11110940,111525,0,1760254086,13759.917168120002,-5.052182339997671,52974.74157624 2025-10-12,07:28:08.000,285,11110999,111645,0,1760254087,13760.415655059995,-4.83365930999571,52974.30138768 2025-10-12,07:28:09.000,285,11110967,111645,0,1760254088,13761.136440230002,-4.83365930999571,52973.9240832 2025-10-12,07:28:10.000,285,11111004,111485,0,1760254089,13761.506937279999,-4.713824099999329,52973.6096628 2025-10-12,07:28:11.000,285,11110952,112045,0,1760254090,13762.167095659992,-4.262679779996688,52973.30921664001 2025-10-12,07:28:12.000,285,11110984,111845,0,1760254091,13763.197751089996,-3.8185845900006825,52973.11357728 2025-10-12,07:28:13.000,285,11110949,111565,0,1760254092,13764.34292378999,-3.6705528599995887,52972.92492504001 2025-10-12,07:28:14.000,285,11110982,111765,0,1760254093,13765.44094231999,-3.83973197999876,52972.84806672 2025-10-12,07:28:15.000,285,11110980,111285,0,1760254094,13766.61979656999,-3.7269459000017378,52972.80614400001 2025-10-12,07:28:16.000,285,11110971,111605,0,1760254095,13767.69760616999,-2.944492470000114,52972.75024704 2025-10-12,07:28:17.000,285,11110989,111525,0,1760254096,13769.691553930003,-1.7602386299986392,52972.7712084 2025-10-12,07:28:18.000,285,11110950,111485,0,1760254097,13771.759601099991,-1.7038455899964902,52972.86902808 2025-10-12,07:28:19.000,285,11110961,111605,0,1760254098,13773.551459559989,-1.640403420002258,52973.050693200006 2025-10-12,07:28:20.000,285,11110973,111645,0,1760254099,13774.95261203999,-0.7451639099963359,52973.21139696001 2025-10-12,07:28:21.000,285,11110978,111485,0,1760254100,13776.596271679991,0.2064686400044593,52973.42799768001 2025-10-12,07:28:22.000,285,11111011,111485,0,1760254101,13777.916588439992,0.60826905000431,52973.749405200004 2025-10-12,07:28:23.000,285,11110935,111725,0,1760254102,13778.94050756,1.2003959700014093,52974.00094152 2025-10-12,07:28:24.000,285,11110960,111765,0,1760254103,13780.388814209997,2.0533407000039006,52974.40619448 2025-10-12,07:28:25.000,285,11110997,111165,0,1760254104,13782.10657325999,2.4269445899990387,52974.76952472001 2025-10-12,07:28:26.000,285,11110953,111965,0,1760254105,13784.167884119997,1.870063319998735,52975.19573904 2025-10-12,07:28:27.000,285,11111015,111525,0,1760254106,13785.515146119993,1.3695750900005805,52975.63592760001 2025-10-12,07:28:28.000,285,11110990,111485,0,1760254107,13787.02407955999,0.9325290300039342,52975.99227072001 2025-10-12,07:28:29.000,285,11110972,111245,0,1760254108,13788.36460524999,0.41089341000042623,52976.3695752 2025-10-12,07:28:30.000,285,11110966,111645,0,1760254109,13789.341370199989,-0.3081178499996895,52976.621111520006 2025-10-12,07:28:31.000,285,11111003,111685,0,1760254110,13790.062155369997,-0.9989325899950927,52976.87264784 2025-10-12,07:28:32.000,285,11110959,111645,0,1760254111,13789.80617558999,-1.7179438499952084,52977.1381584 2025-10-12,07:28:33.000,285,11111005,111845,0,1760254112,13789.62429521999,-2.5567903199989814,52977.18008112 2025-10-12,07:28:34.000,285,11110976,111845,0,1760254113,13789.637767839995,-3.487275480001699,52977.15911976 2025-10-12,07:28:35.000,285,11111030,111245,0,1760254114,13788.896773740002,-4.636283669999102,52977.0333516 2025-10-12,07:28:36.000,285,11110925,111405,0,1760254115,13787.603402219996,-5.327098410001781,52976.90758344001 2025-10-12,07:28:37.000,285,11110965,111605,0,1760254116,13786.821990259989,-5.51742491999903,52976.60713728 2025-10-12,07:28:38.000,285,11110996,111565,0,1760254117,13785.83175269,-5.820537510000577,52976.25778128001 2025-10-12,07:28:39.000,285,11110982,111525,0,1760254118,13785.595981839993,-5.97561837000103,52975.93637376 2025-10-12,07:28:40.000,285,11111016,111485,0,1760254119,13784.62595319999,-6.081355319998693,52975.566056400006 2025-10-12,07:28:41.000,285,11110964,111525,0,1760254120,13783.817596,-5.883979680002085,52975.17477768 2025-10-12,07:28:42.000,285,11110966,111765,0,1760254121,13783.271954889999,-5.919225329998881,52974.71362776 2025-10-12,07:28:43.000,285,11111003,111485,0,1760254122,13782.665686989996,-5.658407520000765,52974.33632328 2025-10-12,07:28:44.000,285,11110926,111525,0,1760254123,13782.160463739994,-5.56676883000182,52973.9240832 2025-10-12,07:28:45.000,285,11110963,111365,0,1760254124,13781.830384549998,-5.3411966700005,52973.49786888 2025-10-12,07:28:46.000,285,11110906,111245,0,1760254125,13781.776494069993,-5.369393189997936,52973.12755152 2025-10-12,07:28:47.000,285,11110982,111565,0,1760254126,13782.072891709999,-5.425786230000085,52972.79915688 2025-10-12,07:28:48.000,285,11111039,111405,0,1760254127,13782.14699111999,-5.425786230000085,52972.44281376 2025-10-12,07:28:49.000,285,11110968,111485,0,1760254128,13783.110283449998,-6.180043139996997,52972.1773032 2025-10-12,07:28:50.000,285,11110903,111725,0,1760254129,13783.851277549991,-7.942325639996852,52972.01659944001 2025-10-12,07:28:51.000,285,11110985,111485,0,1760254130,13784.356500799993,-8.781172110000625,52971.81397296 2025-10-12,07:28:52.000,285,11111007,111845,0,1760254131,13786.869144429998,-8.485108649998438,52971.66724344 2025-10-12,07:28:53.000,285,11111011,111525,0,1760254132,13790.250772049993,-8.372322570001415,52971.50653968 2025-10-12,07:28:54.000,285,11111041,111365,0,1760254133,13793.22822107,-8.795270369999344,52971.48557832 2025-10-12,07:28:55.000,285,11111030,111765,0,1760254134,13796.953400499995,-9.23231642999599,52971.471604080005 2025-10-12,07:28:56.000,285,11111032,111525,0,1760254135,13801.446519269994,-8.992646009995951,52971.57641088 2025-10-12,07:28:57.000,285,11111000,111525,0,1760254136,13806.108045790003,-7.730851740001526,52971.66724344 2025-10-12,07:28:58.000,285,11110963,111485,0,1760254137,13810.54053777,-7.279707419998886,52971.89781840001 2025-10-12,07:28:59.000,285,11111004,111565,0,1760254138,13814.885457719989,-6.913152659995831,52972.06550928001 2025-10-12,07:29:00.000,285,11110960,111405,0,1760254139,13818.940716339996,-5.475130139995599,52972.358968320004 2025-10-12,07:29:01.000,285,11110977,111565,0,1760254140,13823.090283299993,-4.312023689999478,52972.68037584 2025-10-12,07:29:02.000,285,11110974,111485,0,1760254141,13827.14554192,-3.5154719999991357,52973.03671896 2025-10-12,07:29:03.000,285,11110907,111845,0,1760254142,13830.015209979996,-3.9877637099998537,52973.5397916 2025-10-12,07:29:04.000,285,11110950,111845,0,1760254143,13833.060022099999,-3.853830239997478,52973.97299304 2025-10-12,07:29:05.000,285,11110970,111445,0,1760254144,13836.825619389994,-3.3462928799999645,52974.38523312001 2025-10-12,07:29:06.000,285,11111004,111765,0,1760254145,13840.63837085,-2.373512940001092,52974.86734440001 2025-10-12,07:29:07.000,285,11111026,111445,0,1760254146,13842.93545256,-2.2043338200019207,52975.377404160005 2025-10-12,07:29:08.000,285,11110949,111685,0,1760254147,13845.49525036,-1.8236808000001474,52975.9154124 2025-10-12,07:29:09.000,285,11110963,111325,0,1760254148,13848.843196429989,-1.4218803900002968,52976.453420640006 2025-10-12,07:29:10.000,285,11110933,111725,0,1760254149,13851.369312679999,-1.020079980000446,52977.06828720001 2025-10-12,07:29:11.000,285,11111037,111325,0,1760254150,13853.76070272999,-0.47729696999886073,52977.63424392 2025-10-12,07:29:12.000,285,11110971,111485,0,1760254151,13856.637107099996,0.009093000000575557,52978.23513624 2025-10-12,07:29:13.000,285,11110944,111365,0,1760254152,13859.594347189988,0.60826905000431,52978.780131600004 2025-10-12,07:29:14.000,285,11110990,111605,0,1760254153,13861.4872503,1.2990837899997132,52979.36006256 2025-10-12,07:29:15.000,285,11111032,111725,0,1760254154,13863.932530829996,1.292034660000354,52979.89108368 2025-10-12,07:29:16.000,285,11110920,111405,0,1760254155,13866.12183158,0.9325290300039342,52980.47101464001 2025-10-12,07:29:17.000,285,11110997,111805,0,1760254156,13866.916716159998,0.8126938200002769,52980.88325472001 2025-10-12,07:29:18.000,285,11111024,111445,0,1760254157,13867.31415844999,0.7281042600006913,52981.30248192 2025-10-12,07:29:19.000,285,11110955,111645,0,1760254158,13867.41520309999,0.6435147000011057,52981.630876560004 2025-10-12,07:29:20.000,285,11110947,111805,0,1760254159,13867.758754909992,0.6435147000011057,52981.86145152001 2025-10-12,07:29:21.000,285,11110964,111605,0,1760254160,13868.378495429999,0.8479394700043485,52982.00818104001 2025-10-12,07:29:22.000,285,11110953,111485,0,1760254161,13869.146434770002,0.49548297000001185,52982.203820400005 2025-10-12,07:29:23.000,285,11110954,111405,0,1760254162,13870.008682449996,0.31220559000212234,52982.322601440006 2025-10-12,07:29:24.000,285,11111062,111485,0,1760254163,13870.641895589994,0.22761603000253672,52982.33657568 2025-10-12,07:29:25.000,285,11111040,111525,0,1760254164,13871.07301942999,0.7703990400041221,52982.34356280001 2025-10-12,07:29:26.000,285,11110947,111485,0,1760254165,13871.665814710002,0.869086860002426,52982.28067872 2025-10-12,07:29:27.000,285,11110995,111725,0,1760254166,13872.37312725999,1.073511629998393,52982.17587192001 2025-10-12,07:29:28.000,285,11110984,111565,0,1760254167,13872.992867779998,1.6867859400008456,52982.085039360005 2025-10-12,07:29:29.000,285,11110998,111645,0,1760254168,13874.124567860003,1.7784246299997903,52981.89638712 2025-10-12,07:29:30.000,285,11111019,111605,0,1760254169,13875.74801856999,1.5176068200016744,52981.65882504 2025-10-12,07:29:31.000,285,11110940,111485,0,1760254170,13876.738256139994,1.7290807200042764,52981.37235312 2025-10-12,07:29:32.000,285,11110937,111845,0,1760254171,13878.031627659999,1.7220315900049172,52981.00902288 2025-10-12,07:29:33.000,285,11110993,111805,0,1760254172,13880.618370699995,1.3131820499984315,52980.59678280001 2025-10-12,07:29:34.000,285,11111041,111325,0,1760254173,13883.959580459989,0.41794253999978537,52980.12864576 2025-10-12,07:29:35.000,285,11110944,111645,0,1760254174,13886.384652059998,1.0523642400003155,52979.688457200005 2025-10-12,07:29:36.000,285,11110943,111365,0,1760254175,13888.829932589993,1.9898985300023924,52979.15044896 2025-10-12,07:29:37.000,285,11110990,111485,0,1760254176,13891.41667562999,2.6736641399984364,52978.66135056 2025-10-12,07:29:38.000,285,11111007,111525,0,1760254177,13893.329787670002,3.3715280100004748,52978.08141960001 2025-10-12,07:29:39.000,285,11111013,111525,0,1760254178,13895.660550929992,4.4993888099998,52977.52245 2025-10-12,07:29:40.000,285,11111018,111805,0,1760254179,13898.179930869992,5.013975300003949,52977.02636448001 2025-10-12,07:29:41.000,285,11111018,111845,0,1760254180,13900.045888739995,5.577905700003612,52976.49534336001 2025-10-12,07:29:42.000,285,11110978,111525,0,1760254181,13900.995708449998,5.803477859997656,52975.95733512 2025-10-12,07:29:43.000,285,11111038,111645,0,1760254182,13902.342970449994,6.466096080002899,52975.48221096 2025-10-12,07:29:44.000,285,11111014,111565,0,1760254183,13904.00010271,7.100517780003429,52974.85337016 2025-10-12,07:29:45.000,285,11111001,111685,0,1760254184,13905.293474229991,7.072321259998716,52974.24549072001 2025-10-12,07:29:46.000,285,11111044,111845,0,1760254185,13906.00752308999,6.6564225900001475,52973.679534 2025-10-12,07:29:47.000,285,11111019,111565,0,1760254186,13905.899742129994,6.494292600000335,52973.12056440001 2025-10-12,07:29:48.000,285,11110962,111325,0,1760254187,13906.45885586,6.790356060002523,52972.48473648 2025-10-12,07:29:49.000,285,11111027,111885,0,1760254188,13907.44909342999,6.649373460000788,52971.88384416 2025-10-12,07:29:50.000,285,11110931,111605,0,1760254189,13907.758963690001,6.1347869700039155,52971.35981016 2025-10-12,07:29:51.000,285,11111025,111845,0,1760254190,13907.651182729991,6.170032620000711,52970.77289208001 2025-10-12,07:29:52.000,285,11110995,111725,0,1760254191,13907.853272029992,5.845772640001087,52970.20693536 2025-10-12,07:29:53.000,285,11110948,111685,0,1760254192,13908.270923249998,5.00692617000459,52969.5920688 2025-10-12,07:29:54.000,285,11110992,111485,0,1760254193,13908.358495279994,4.576929240000027,52969.08200904 2025-10-12,07:29:55.000,285,11110958,111525,0,1760254194,13909.052335209992,4.280865779997839,52968.620859120005 2025-10-12,07:29:56.000,285,11111019,111645,0,1760254195,13910.258134700001,3.7733284200003254,52968.187657680006 2025-10-12,07:29:57.000,285,11111001,112005,0,1760254196,13911.059755589995,3.5195597400015686,52967.852275920006 2025-10-12,07:29:58.000,285,11111002,111365,0,1760254197,13912.24534614999,3.9848023200029274,52967.48195856 2025-10-12,07:29:59.000,285,11110928,111765,0,1760254198,13913.855324240001,3.794475809998403,52967.19548664 2025-10-12,07:30:00.000,285,11110943,111765,0,1760254199,13915.195849930002,3.3715280100004748,52966.943950320005 2025-10-12,07:30:01.000,285,11111034,111925,0,1760254200,13916.509430379992,3.695787990000099,52966.8321564 2025-10-12,07:30:02.000,285,11110910,111445,0,1760254201,13918.004891199998,4.210374480004248,52966.71337536 2025-10-12,07:30:03.000,285,11110951,111685,0,1760254202,13919.655287149995,4.492339680000441,52966.60158144001 2025-10-12,07:30:04.000,285,11111029,111685,0,1760254203,13921.440409299998,4.894140090000292,52966.57363296 2025-10-12,07:30:05.000,285,11111015,111725,0,1760254204,13923.22553145,5.486267010004667,52966.61555568 2025-10-12,07:30:06.000,285,11111018,111485,0,1760254205,13924.889400020002,6.064295670003048,52966.74831096001 2025-10-12,07:30:07.000,285,11110969,111685,0,1760254206,13926.539795969999,6.621176940003352,52966.78324656 2025-10-12,07:30:08.000,285,11111019,111645,0,1760254207,13928.331654429996,6.959535180001694,52966.9020276 2025-10-12,07:30:09.000,285,11110991,111885,0,1760254208,13930.837561749991,7.798381649998191,52967.013821520006 2025-10-12,07:30:10.000,285,11111011,111405,0,1760254209,13932.844982129995,8.573785950000456,52967.181512400006 2025-10-12,07:30:11.000,285,11111001,111405,0,1760254210,13934.495378079991,9.53951675999997,52967.3561904 2025-10-12,07:30:12.000,285,11110955,111445,0,1760254211,13936.058201999993,10.265577149999444,52967.628688079996 2025-10-12,07:30:13.000,285,11110964,111725,0,1760254212,13936.974340159992,11.055079710000427,52967.796378959996 2025-10-12,07:30:14.000,285,11111033,111565,0,1760254213,13937.802906289995,11.809336620004615,52968.00599256 2025-10-12,07:30:15.000,285,11110948,111685,0,1760254214,13937.89047831999,12.47900397000194,52968.13874784001 2025-10-12,07:30:16.000,285,11110978,111605,0,1760254215,13937.991522969991,12.831460469999001,52968.20163192 2025-10-12,07:30:17.000,285,11110995,111445,0,1760254216,13939.001969469995,13.29670305000036,52968.25054176 2025-10-12,07:30:18.000,285,11110977,111485,0,1760254217,13939.271421869991,13.47998042999825,52968.24355464 2025-10-12,07:30:19.000,285,11110936,111685,0,1760254218,13938.658417659994,13.98046866000368,52968.15970920001 2025-10-12,07:30:20.000,285,11111023,111525,0,1760254219,13937.129275289997,15.051936420000857,52967.999005440004 2025-10-12,07:30:21.000,285,11111024,111445,0,1760254220,13935.465406719995,16.18684634999954,52967.733494880005 2025-10-12,07:30:22.000,285,11111008,111725,0,1760254221,13934.11814472,16.64503980000154,52967.38413888 2025-10-12,07:30:23.000,285,11111033,111685,0,1760254222,13932.238714229992,17.039791080002033,52966.9718988 2025-10-12,07:30:24.000,285,11110977,111685,0,1760254223,13930.33233849999,17.822244510003657,52966.60158144001 2025-10-12,07:30:25.000,285,11110948,111365,0,1760254224,13928.25755501999,17.779949730000226,52966.11947016001 2025-10-12,07:30:26.000,285,11110984,111605,0,1760254225,13924.936554189997,17.497984530004032,52965.58844904 2025-10-12,07:30:27.000,285,11110999,111565,0,1760254226,13921.144011659992,18.52010837999842,52964.96659536 2025-10-12,07:30:28.000,285,11110952,111605,0,1760254227,13918.806512089992,19.43649528000242,52964.22596064 2025-10-12,07:30:29.000,285,11110995,111645,0,1760254228,13918.105935849999,17.899784940003883,52963.443403200006 2025-10-12,07:30:30.000,285,11111016,111685,0,1760254229,13915.82906307,17.815195380004297,52962.72372984001 2025-10-12,07:30:31.000,285,11110970,111565,0,1760254230,13914.333602249993,18.076013190002413,52961.89226256 2025-10-12,07:30:32.000,285,11111015,111685,0,1760254231,13913.936159960002,17.850441030001093,52961.06079528 2025-10-12,07:30:33.000,285,11111014,111845,0,1760254232,13912.056729469994,16.800120660001994,52960.21535376 2025-10-12,07:30:34.000,285,11111043,111485,0,1760254233,13908.978235800001,15.594719430002442,52959.4258092 2025-10-12,07:30:35.000,285,11110946,111725,0,1760254234,13907.34804877999,14.558497320002061,52958.43363816001 2025-10-12,07:30:36.000,285,11110986,111165,0,1760254235,13905.306946849996,11.971466610004427,52957.5392868 2025-10-12,07:30:37.000,285,11110977,111685,0,1760254236,13901.467250149995,10.321970190001593,52956.62397408 2025-10-12,07:30:38.000,285,11110992,111405,0,1760254237,13898.590845779989,10.773114510004234,52955.65276440001 2025-10-12,07:30:39.000,285,11111023,111605,0,1760254238,13898.011523119996,11.647206630004803,52954.63264488 2025-10-12,07:30:40.000,285,11111019,111645,0,1760254239,13897.890269539996,10.22328237000329,52953.668422320006 2025-10-12,07:30:41.000,285,11110981,111645,0,1760254240,13896.52279861,8.256575100000191,52952.878877760006 2025-10-12,07:30:42.000,285,11110966,111645,0,1760254241,13895.687496170001,7.4459251500011305,52952.138243040004 2025-10-12,07:30:43.000,285,11110982,111645,0,1760254242,13895.39783483999,7.2344512499985285,52951.39062120001 2025-10-12,07:30:44.000,285,11111012,111645,0,1760254243,13894.609686570002,7.22035298999981,52950.698896320006 2025-10-12,07:30:45.000,285,11110932,111365,0,1760254244,13894.434542509996,7.051173870000639,52950.01415856 2025-10-12,07:30:46.000,285,11111002,111565,0,1760254245,13894.636631809997,6.374457390003954,52949.4342276 2025-10-12,07:30:47.000,285,11111006,111445,0,1760254246,13894.589477640002,6.296916960003728,52948.92416784001 2025-10-12,07:30:48.000,285,11111027,111725,0,1760254247,13893.841747229999,6.402653910001391,52948.50494064 2025-10-12,07:30:49.000,285,11110944,111525,0,1760254248,13893.094016819996,6.127737840004556,52948.05077784 2025-10-12,07:30:50.000,285,11111001,111285,0,1760254249,13892.65615666999,5.408726580004441,52947.64552488 2025-10-12,07:30:51.000,285,11111027,111645,0,1760254250,13892.86498228,4.654469670000253,52947.28219464 2025-10-12,07:30:52.000,285,11110960,111605,0,1760254251,13892.002734599992,3.272840190002171,52946.92585152 2025-10-12,07:30:53.000,285,11111016,111325,0,1760254252,13889.611344550001,2.2154706900037127,52946.6393796 2025-10-12,07:30:54.000,285,11110976,111405,0,1760254253,13888.136092659995,2.229568950002431,52946.19919104 2025-10-12,07:30:55.000,285,11110963,111525,0,1760254254,13887.772331919994,1.7713755000004312,52945.82188656 2025-10-12,07:30:56.000,285,11110934,111485,0,1760254255,13886.532850879994,0.22056690000317758,52945.46554344 2025-10-12,07:30:57.000,285,11111016,111445,0,1760254256,13884.276187029995,-0.7592621700023301,52945.06727760001 2025-10-12,07:30:58.000,285,11111038,111565,0,1760254257,13882.841352999989,-1.062374759996601,52944.62708904 2025-10-12,07:30:59.000,285,11110998,111845,0,1760254258,13881.278529080002,-1.428929519999656,52944.207861840005 2025-10-12,07:31:00.000,285,11110956,111565,0,1760254259,13879.42604382999,-2.260726859996794,52943.84453160001 2025-10-12,07:31:01.000,285,11110985,111605,0,1760254260,13877.654394299992,-3.0431802899984177,52943.43229152001 2025-10-12,07:31:02.000,285,11111009,111565,0,1760254261,13876.105042999996,-3.1348189799973625,52942.92223176 2025-10-12,07:31:03.000,285,11111024,111725,0,1760254262,13874.683681589995,-3.2476050600016606,52942.4471076 2025-10-12,07:31:04.000,285,11110964,111565,0,1760254263,13873.154539219999,-3.374489399997401,52942.02089328001 2025-10-12,07:31:05.000,285,11110941,111565,0,1760254264,13872.514589769991,-3.219408539996948,52941.62961456 2025-10-12,07:31:06.000,285,11110983,111525,0,1760254265,13871.618660539993,-3.3462928799999645,52941.210387360006 2025-10-12,07:31:07.000,285,11110947,111325,0,1760254266,13870.817039649999,-3.5084228699997766,52940.9099412 2025-10-12,07:31:08.000,285,11110960,111765,0,1760254267,13870.069309239996,-3.9313706699977047,52940.60949504001 2025-10-12,07:31:09.000,285,11110998,111445,0,1760254268,13869.038653809992,-3.853830239997478,52940.316036 2025-10-12,07:31:10.000,285,11110941,111765,0,1760254269,13868.365022809994,-3.5648159100019257,52940.015589840004 2025-10-12,07:31:11.000,285,11110977,111485,0,1760254270,13867.859799559992,-4.072353269999439,52939.79200200001 2025-10-12,07:31:12.000,285,11110989,111565,0,1760254271,13867.725073360001,-4.685627580001892,52939.5474528 2025-10-12,07:31:13.000,285,11110994,111645,0,1760254272,13867.549929299996,-4.897101479997218,52939.35181344 2025-10-12,07:31:14.000,285,11110980,111765,0,1760254273,13867.30068583,-5.094477120001102,52939.15617408 2025-10-12,07:31:15.000,285,11111015,111685,0,1760254274,13866.795462579998,-5.10857537999982,52939.02341880001 2025-10-12,07:31:16.000,285,11110960,111485,0,1760254275,13865.690707739988,-4.47415367999929,52938.94656048 2025-10-12,07:31:17.000,285,11110983,111605,0,1760254276,13865.198957109991,-3.9172724099989864,52938.85572792001 2025-10-12,07:31:18.000,285,11110992,111405,0,1760254277,13863.72370522,-3.487275480001699,52938.89765064 2025-10-12,07:31:19.000,285,11111005,111565,0,1760254278,13862.093518199988,-2.7118711799994344,52938.82079232 2025-10-12,07:31:20.000,285,11110956,111605,0,1760254279,13860.497012729997,-1.7390912400005618,52938.86970216 2025-10-12,07:31:21.000,285,11110993,111485,0,1760254280,13859.311422170002,-0.8790973799987114,52938.911624880006 2025-10-12,07:31:22.000,285,11110962,111805,0,1760254281,13858.112358990002,0.37564776000363054,52938.99547032 2025-10-12,07:31:23.000,285,11111004,111845,0,1760254282,13856.899823189997,0.9959711999981664,52939.06534152 2025-10-12,07:31:24.000,285,11111017,111485,0,1760254283,13855.512143330001,1.7925228899985086,52939.18412256 2025-10-12,07:31:25.000,285,11111031,111685,0,1760254284,13854.447806349992,2.913334559998475,52939.295916480005 2025-10-12,07:31:26.000,285,11111016,111525,0,1760254285,13853.679867009989,3.540707129999646,52939.42867176 2025-10-12,07:31:27.000,285,11111025,111525,0,1760254286,13852.78393777999,3.702837119999458,52939.57540128001 2025-10-12,07:31:28.000,285,11110994,111685,0,1760254287,13850.857353120002,3.949556669998856,52939.79200200001 2025-10-12,07:31:29.000,285,11110937,111845,0,1760254288,13849.537036360001,5.253645720003988,52939.88982168001 2025-10-12,07:31:30.000,285,11111051,111765,0,1760254289,13848.802778569989,6.353309999998601,52940.02257696 2025-10-12,07:31:31.000,285,11110976,111485,0,1760254290,13847.516143359993,7.001829959997849,52940.17629360001 2025-10-12,07:31:32.000,285,11110967,111565,0,1760254291,13846.384443279989,7.417728630003694,52940.371932960006 2025-10-12,07:31:33.000,285,11111047,112085,0,1760254292,13845.67039441999,7.615104270000302,52940.5256496 2025-10-12,07:31:34.000,285,11110969,111605,0,1760254293,13844.781201500002,8.53854030000366,52940.67936624001 2025-10-12,07:31:35.000,285,11110997,111525,0,1760254294,13843.959371679994,8.679522899998119,52940.88199272 2025-10-12,07:31:36.000,285,11111006,111605,0,1760254295,13842.517801339993,8.742965069999627,52941.20340024001 2025-10-12,07:31:37.000,285,11110957,111645,0,1760254296,13840.69226132999,8.778210720003699,52941.31519416 2025-10-12,07:31:38.000,285,11110979,111685,0,1760254297,13839.742441620001,9.271649820002494,52941.55275624 2025-10-12,07:31:39.000,285,11111035,111565,0,1760254298,13839.264163609994,9.257551560003776,52941.78333120001 2025-10-12,07:31:40.000,285,11110970,111565,0,1760254299,13837.869747439989,8.531491170004301,52942.027880400005 2025-10-12,07:31:41.000,285,11110972,111645,0,1760254300,13836.91992773,7.67854644000181,52942.244481120004 2025-10-12,07:31:42.000,285,11111003,111685,0,1760254301,13836.926664039995,7.04412474000128,52942.59383712001 2025-10-12,07:31:43.000,285,11111026,111565,0,1760254302,13835.808436579995,6.522489119997772,52942.95716736001 2025-10-12,07:31:44.000,285,11110963,111845,0,1760254303,13833.935742399997,6.085443060001126,52943.20870368 2025-10-12,07:31:45.000,285,11111023,111525,0,1760254304,13831.988948809994,5.740035690003424,52943.488188480005 2025-10-12,07:31:46.000,285,11110930,111725,0,1760254305,13830.850512419995,5.302989629999502,52943.753699040004 2025-10-12,07:31:47.000,285,11110955,111405,0,1760254306,13829.280952189998,4.710862710002402,52943.942351280006 2025-10-12,07:31:48.000,285,11110930,111565,0,1760254307,13828.209878899994,3.5689036500043585,52944.22882320001 2025-10-12,07:31:49.000,285,11110981,111645,0,1760254308,13826.849144279993,2.0885863500006963,52944.39651408001 2025-10-12,07:31:50.000,285,11110998,111405,0,1760254309,13825.441255489997,0.7844973000028403,52944.613114800006 2025-10-12,07:31:51.000,285,11110969,111685,0,1760254310,13824.127675039992,-0.16713524999795482,52944.89259960001 2025-10-12,07:31:52.000,285,11110967,111645,0,1760254311,13823.62245178999,-0.6253286999999546,52944.97644504 2025-10-12,07:31:53.000,285,11110941,111405,0,1760254312,13823.73023275,-1.4641751699964516,52945.095226080004 2025-10-12,07:31:54.000,285,11110934,111645,0,1760254313,13823.72349643999,-3.057278549997136,52945.29086544 2025-10-12,07:31:55.000,285,11111044,111405,0,1760254314,13822.793885660001,-4.326121949998196,52945.52144040001 2025-10-12,07:31:56.000,285,11110960,111325,0,1760254315,13820.874037309994,-4.946445390000008,52945.79393808 2025-10-12,07:31:57.000,285,11110968,111845,0,1760254316,13820.200406309996,-5.327098410001781,52945.82188656 2025-10-12,07:31:58.000,285,11110945,111765,0,1760254317,13819.97137177,-6.137748360000842,52945.954641840006 2025-10-12,07:31:59.000,285,11111017,111565,0,1760254318,13819.237113980002,-7.202166989998659,52946.101371360004 2025-10-12,07:32:00.000,285,11111045,111525,0,1760254319,13817.640608509995,-7.716753479995532,52946.24111376001 2025-10-12,07:32:01.000,285,11111005,111365,0,1760254320,13816.138411379994,-7.618065659997228,52946.28303648001 2025-10-12,07:32:02.000,285,11110949,111605,0,1760254321,13815.14817380999,-7.6956060899974545,52946.28303648001 2025-10-12,07:32:03.000,285,11110970,111405,0,1760254322,13814.218563030001,-8.435764739995648,52946.3249592 2025-10-12,07:32:04.000,285,11111014,111845,0,1760254323,13813.342842730002,-8.908056449996366,52946.33194632001 2025-10-12,07:32:05.000,285,11111024,111685,0,1760254324,13812.62879386999,-9.23231642999599,52946.42976600001 2025-10-12,07:32:06.000,285,11110931,111605,0,1760254325,13811.463412239995,-9.894934650001233,52946.457714480006 2025-10-12,07:32:07.000,285,11111010,111485,0,1760254326,13810.533801459991,-10.50115982999705,52946.51361144 2025-10-12,07:32:08.000,285,11110968,111565,0,1760254327,13809.19327576999,-11.079188489995431,52946.54155992 2025-10-12,07:32:09.000,285,11111019,111605,0,1760254328,13807.131964909997,-11.784101489996829,52946.58348264 2025-10-12,07:32:10.000,285,11111009,111365,0,1760254329,13804.632793899997,-12.023771909996867,52946.5345728 2025-10-12,07:32:11.000,285,11110973,111645,0,1760254330,13802.510856249988,-11.974428000001353,52946.4647016 2025-10-12,07:32:12.000,285,11110951,111485,0,1760254331,13800.968241260001,-11.94623147999664,52946.41579176 2025-10-12,07:32:13.000,285,11110982,111765,0,1760254332,13799.15617386999,-11.939182349997282,52946.338933440005 2025-10-12,07:32:14.000,285,11110949,111485,0,1760254333,13797.216116589996,-12.04491930000222,52946.27604936 2025-10-12,07:32:15.000,285,11111011,111845,0,1760254334,13795.437730749989,-12.157705379999243,52946.22713952 2025-10-12,07:32:16.000,285,11110991,111205,0,1760254335,13793.699762769997,-11.967378870001994,52946.14329408001 2025-10-12,07:32:17.000,285,11111002,111605,0,1760254336,13792.33229184,-11.706561059996602,52945.98259032 2025-10-12,07:32:18.000,285,11111009,111605,0,1760254337,13790.587587549999,-11.854592789997696,52945.933680480004 2025-10-12,07:32:19.000,285,11111000,111565,0,1760254338,13788.61384872,-12.171803639997961,52945.77297672 2025-10-12,07:32:20.000,285,11110963,111525,0,1760254339,13786.747890849998,-12.615898830001242,52945.6262472 2025-10-12,07:32:21.000,285,11110992,111565,0,1760254340,13785.225484789997,-12.933109680001508,52945.52144040001 2025-10-12,07:32:22.000,285,11110938,111805,0,1760254341,13783.541407289995,-13.560482249995403,52945.30483968001 2025-10-12,07:32:23.000,285,11111035,111805,0,1760254342,13781.527250599996,-14.392279589999816,52945.14413592 2025-10-12,07:32:24.000,285,11110947,111925,0,1760254343,13779.661292729994,-15.428501700000197,52944.91356096 2025-10-12,07:32:25.000,285,11110957,111485,0,1760254344,13777.909852129997,445.1827998900044,52944.62010192 2025-10-12,07:32:26.000,285,11110915,111525,0,1760254345,13776.690580019997,-17.317668539995793,52944.29170728 2025-10-12,07:32:27.000,285,11111019,111725,0,1760254346,13776.010212709989,-18.02258153999719,52943.9493384 2025-10-12,07:32:28.000,285,11110960,111645,0,1760254347,13774.541697129993,-18.868477140000323,52943.68382784 2025-10-12,07:32:29.000,285,11111036,111525,0,1760254348,13772.547749369995,-19.17863886000123,52943.36242032001 2025-10-12,07:32:30.000,285,11111011,111685,0,1760254349,13770.877144489998,-19.10814756000036,52942.99909008 2025-10-12,07:32:31.000,285,11111007,111685,0,1760254350,13769.745444409993,-18.974214089997986,52942.530953040005 2025-10-12,07:32:32.000,285,11111058,111485,0,1760254351,13769.132440199995,-18.755691059996025,52942.17460992 2025-10-12,07:32:33.000,285,11111019,111525,0,1760254352,13768.640689569998,-18.49487324999791,52941.79730544 2025-10-12,07:32:34.000,285,11110962,111445,0,1760254353,13767.771705579995,-18.0860237099987,52941.41301384 2025-10-12,07:32:35.000,285,11110986,111605,0,1760254354,13766.821885869991,-17.761763729999075,52941.070644960004 2025-10-12,07:32:36.000,285,11110976,111565,0,1760254355,13766.256035829989,-17.479798529995605,52940.72128896 2025-10-12,07:32:37.000,285,11110931,111765,0,1760254356,13766.41770726999,-17.176685940001335,52940.42782992 2025-10-12,07:32:38.000,285,11110940,111845,0,1760254357,13766.141518559998,-17.15553854999598,52940.16231936 2025-10-12,07:32:39.000,285,11111023,111685,0,1760254358,13765.676713169996,-17.120292899999185,52939.9317444 2025-10-12,07:32:40.000,285,11110945,111845,0,1760254359,13765.27927087999,-16.605706410002313,52939.70815656 2025-10-12,07:32:41.000,285,11110935,111525,0,1760254360,13764.928982759993,-15.802105589995335,52939.62431112001 2025-10-12,07:32:42.000,285,11110975,111525,0,1760254361,13764.36986903,-15.322764749995258,52939.40771040001 2025-10-12,07:32:43.000,285,11111005,111565,0,1760254362,13763.952217809994,-15.421452570000838,52939.26796800001 2025-10-12,07:32:44.000,285,11110978,111885,0,1760254363,13764.24187913999,-15.428501700000197,52939.15617408 2025-10-12,07:32:45.000,285,11111043,111645,0,1760254364,13765.077181579989,-15.844400369998766,52939.11425136 2025-10-12,07:32:46.000,285,11111009,111685,0,1760254365,13765.973110810002,-16.739639879997412,52939.079315760006 2025-10-12,07:32:47.000,285,11111027,111445,0,1760254366,13766.916194209996,-17.3811107099973,52939.21207104 2025-10-12,07:32:48.000,285,11110930,111605,0,1760254367,13768.445336579993,-18.4314310799964,52939.26098088 2025-10-12,07:32:49.000,285,11110979,111725,0,1760254368,13770.190040869995,-19.425358410000626,52939.414697520006 2025-10-12,07:32:50.000,285,11110986,111525,0,1760254369,13772.285033279994,-19.911748380000063,52939.617324 2025-10-12,07:32:51.000,285,11110948,111605,0,1760254370,13775.087338239995,-20.11617314999603,52939.91078304001 2025-10-12,07:32:52.000,285,11111034,111605,0,1760254371,13777.983951540002,-20.891577449998294,52940.2811004 2025-10-12,07:32:53.000,285,11110985,111645,0,1760254372,13780.651530299998,-21.483704369995394,52940.756224560006 2025-10-12,07:32:54.000,285,11110988,111605,0,1760254373,13782.807149499997,-22.181568239997432,52941.37109112001 2025-10-12,07:32:55.000,285,11110996,111685,0,1760254374,13784.012948989992,-23.626639889997023,52941.978970560005 2025-10-12,07:32:56.000,285,11111032,111725,0,1760254375,13785.252430029992,-24.74040242999763,52942.53794016 2025-10-12,07:32:57.000,285,11111006,111605,0,1760254376,13786.761363469988,-24.68400938999548,52943.15979384 2025-10-12,07:32:58.000,285,11110959,111405,0,1760254377,13788.937191600002,-24.127128119995177,52943.71177632 2025-10-12,07:32:59.000,285,11110999,111525,0,1760254378,13792.04936682,-23.175495570001658,52944.4035012 2025-10-12,07:33:00.000,285,11111029,111445,0,1760254379,13794.959452739997,-23.154348179996305,52945.165097280005 2025-10-12,07:33:01.000,285,11110977,111445,0,1760254380,13796.751311199994,438.3874385700037,52945.933680480004 2025-10-12,07:33:02.000,285,11111003,111565,0,1760254381,13798.17940891999,-22.69615473000158,52946.7092508 2025-10-12,07:33:03.000,285,11110976,111525,0,1760254382,13799.129228629994,-22.167469979998714,52947.477834 2025-10-12,07:33:04.000,285,11111005,111605,0,1760254383,13799.432362579995,-23.00631644999521,52948.26737856 2025-10-12,07:33:05.000,285,11110982,111685,0,1760254384,13799.45930781999,-24.063685950000945,52948.93814208 2025-10-12,07:33:06.000,285,11110954,111965,0,1760254385,13798.933875639988,-24.95892545999959,52949.573970000005 2025-10-12,07:33:07.000,285,11111031,111365,0,1760254386,13797.862802349999,-25.81891932000144,52950.10499112 2025-10-12,07:33:08.000,285,11110951,111685,0,1760254387,13796.205670089992,-27.11595923999994,52950.57312816001 2025-10-12,07:33:09.000,285,11111044,111405,0,1760254388,13794.413811629995,-28.180377869997756,52950.92947128 2025-10-12,07:33:10.000,285,11110996,111845,0,1760254389,13792.776888300003,-29.19545259000006,52951.250878800005 2025-10-12,07:33:11.000,285,11110977,111805,0,1760254390,13790.70884113,-30.06249558000127,52951.4255568 2025-10-12,07:33:12.000,285,11110959,111645,0,1760254391,13788.815938020001,-31.00002986999607,52951.55831208001 2025-10-12,07:33:13.000,285,11110946,111485,0,1760254392,13786.997134319994,-31.937564159998146,52951.64215752 2025-10-12,07:33:14.000,285,11110993,111285,0,1760254393,13785.279375270002,-32.79755802,52951.705041600006 2025-10-12,07:33:15.000,285,11111019,111525,0,1760254394,13783.238273339994,-33.615257099998416,52951.55132496 2025-10-12,07:33:16.000,285,11111005,111565,0,1760254395,13781.17696248,-34.073450550000416,52951.50241512 2025-10-12,07:33:17.000,285,11110982,111605,0,1760254396,13779.331213539997,-34.35541574999661,52951.43254392 2025-10-12,07:33:18.000,285,11110921,111685,0,1760254397,13777.626927109995,-34.35541574999661,52951.33472424 2025-10-12,07:33:19.000,285,11110972,111485,0,1760254398,13775.781178169993,-34.17918749999808,52951.22293032001 2025-10-12,07:33:20.000,285,11110972,111765,0,1760254399,13774.218354249992,-33.87607490999653,52951.153059120006 2025-10-12,07:33:21.000,285,11111019,111645,0,1760254400,13773.005818450001,-33.622306229997776,52950.99235536 2025-10-12,07:33:22.000,285,11110999,111685,0,1760254401,13771.867382060002,-33.19935842999985,52950.866587200006 2025-10-12,07:33:23.000,285,11110958,111485,0,1760254402,13771.065761169993,-33.64345361999585,52950.70588344 2025-10-12,07:33:24.000,285,11111011,111565,0,1760254403,13769.758917029998,-34.34836661999725,52950.57312816001 2025-10-12,07:33:25.000,285,11111048,111365,0,1760254404,13768.98424138,-34.53164399999514,52950.47530848001 2025-10-12,07:33:26.000,285,11110948,111605,0,1760254405,13768.519435989998,-34.17213836999872,52950.30063048 2025-10-12,07:33:27.000,285,11111007,111685,0,1760254406,13768.155675249996,-33.897222300001886,52950.11896536001 2025-10-12,07:33:28.000,285,11110967,111565,0,1760254407,13767.973794879996,-33.262800600001356,52950.04909416001 2025-10-12,07:33:29.000,285,11110993,111685,0,1760254408,13767.488780559994,-32.233627620000334,52950.007171440004 2025-10-12,07:33:30.000,285,11110969,111525,0,1760254409,13767.812123439995,-30.943636830001196,52949.91633888 2025-10-12,07:33:31.000,285,11111006,111645,0,1760254410,13767.953585949996,-29.632498649996705,52949.85345480001 2025-10-12,07:33:32.000,285,11111008,111565,0,1760254411,13768.660898499998,-28.391851770000358,52949.88140328001 2025-10-12,07:33:33.000,285,11111024,111485,0,1760254412,13769.603981899993,-27.3344822700019,52949.93031312001 2025-10-12,07:33:34.000,285,11111020,111725,0,1760254413,13771.079233789998,-26.312358420000237,52950.10499112 2025-10-12,07:33:35.000,285,11110929,111525,0,1760254414,13773.086654170002,-25.452364559998387,52950.25172064 2025-10-12,07:33:36.000,285,11111076,111525,0,1760254415,13775.525198390002,-24.14827551000053,52950.53819256 2025-10-12,07:33:37.000,285,11110939,111605,0,1760254416,13778.502647409994,-23.10500427000079,52950.9015228 2025-10-12,07:33:38.000,285,11110975,111565,0,1760254417,13781.675449419992,-22.393042140000034,52951.31376288001 2025-10-12,07:33:39.000,285,11110962,111565,0,1760254418,13784.962768699996,-21.77976782999758,52951.88670672 2025-10-12,07:33:40.000,285,11111042,111525,0,1760254419,13788.51280407,-21.37091828999837,52952.51554752001 2025-10-12,07:33:41.000,285,11111061,111565,0,1760254420,13791.833804899994,-21.525999149998825,52953.22124664 2025-10-12,07:33:42.000,285,11111043,111605,0,1760254421,13794.66305509999,-21.723374789995432,52954.03873968 2025-10-12,07:33:43.000,285,11110918,111485,0,1760254422,13797.391260650002,-22.42828778999683,52954.870206960004 2025-10-12,07:33:44.000,285,11110962,111605,0,1760254423,13800.180092989998,-23.140249919997586,52955.75058408001 2025-10-12,07:33:45.000,285,11111055,111445,0,1760254424,13802.787044959994,-23.323527299995476,52956.56109000001 2025-10-12,07:33:46.000,285,11110989,111725,0,1760254425,13805.55566836999,-23.563197719995514,52957.4694156 2025-10-12,07:33:47.000,285,11111013,111605,0,1760254426,13808.250192369997,-24.261061589997553,52958.32184424 2025-10-12,07:33:48.000,285,11110970,111525,0,1760254427,13810.25761275,-24.627616350000608,52959.22318272001 2025-10-12,07:33:49.000,285,11110967,111685,0,1760254428,13811.32868603999,-24.78974634000042,52960.08259848001 2025-10-12,07:33:50.000,285,11111019,111925,0,1760254429,13812.022525970002,-24.853188510001928,52960.99092408 2025-10-12,07:33:51.000,285,11111009,111685,0,1760254430,13813.369787969998,-24.867286770000646,52961.78046864 2025-10-12,07:33:52.000,285,11111042,111845,0,1760254431,13814.912402959999,-24.930728940002155,52962.50712912001 2025-10-12,07:33:53.000,285,11111004,111485,0,1760254432,13816.522381049996,-25.41006978000223,52963.254750960004 2025-10-12,07:33:54.000,285,11110959,111765,0,1760254433,13817.40483765999,-25.854164969998237,52964.0023728 2025-10-12,07:33:55.000,285,11110987,111725,0,1760254434,13817.4317829,-26.347604069997033,52964.73602040001 2025-10-12,07:33:56.000,285,11110949,111725,0,1760254435,13816.569535219991,-27.327433139995264,52965.42774528001 2025-10-12,07:33:57.000,285,11111038,111525,0,1760254436,13815.808332189998,-28.61037480000232,52965.90985656001 2025-10-12,07:33:58.000,285,11110990,111605,0,1760254437,13815.12796487999,-29.94970949999697,52966.36401936001 2025-10-12,07:33:59.000,285,11111011,111645,0,1760254438,13814.791149379998,-31.070521169996937,52966.81818216001 2025-10-12,07:34:00.000,285,11110974,111845,0,1760254439,13815.26942738999,-32.409855869998864,52967.10465408001 2025-10-12,07:34:01.000,285,11110965,111605,0,1760254440,13816.744679279996,-33.8126327400023,52967.447022960005 2025-10-12,07:34:02.000,285,11110961,111445,0,1760254441,13818.678000249995,-35.61721001999831,52967.82432744001 2025-10-12,07:34:03.000,285,11110991,111885,0,1760254442,13820.449649779992,-36.66048125999805,52968.264516 2025-10-12,07:34:04.000,285,11110946,111725,0,1760254443,13821.844065949997,-37.5557207699967,52968.71169168001 2025-10-12,07:34:05.000,285,11110942,111485,0,1760254444,13823.090283299993,-38.28883028999553,52969.20079008 2025-10-12,07:34:06.000,285,11111015,111845,0,1760254445,13824.464490539998,-38.845711559995834,52969.696875600006 2025-10-12,07:34:07.000,285,11110990,111565,0,1760254446,13825.097703679996,-39.748000200001115,52970.24187096001 2025-10-12,07:34:08.000,285,11110955,111605,0,1760254447,13825.83869777999,-40.43881493999652,52970.82878904 2025-10-12,07:34:09.000,285,11110975,111565,0,1760254448,13826.22940376,-41.03799099000025,52971.44365560001 2025-10-12,07:34:10.000,285,11110949,111565,0,1760254449,13826.14183172999,-41.425693140001385,52972.0026252 2025-10-12,07:34:11.000,285,11110984,111645,0,1760254450,13825.744389439998,-40.84766447999573,52972.5615948 2025-10-12,07:34:12.000,285,11111004,111885,0,1760254451,13826.471910920001,-39.65636151000217,52973.13453864 2025-10-12,07:34:13.000,285,11110986,111565,0,1760254452,13828.203142589999,-38.23243725000066,52973.651585520005 2025-10-12,07:34:14.000,285,11111032,111845,0,1760254453,13830.042155219991,-36.63933386999997,52974.24549072001 2025-10-12,07:34:15.000,285,11111054,111565,0,1760254454,13831.335526739997,-35.20131134999974,52974.95118984 2025-10-12,07:34:16.000,285,11110999,111525,0,1760254455,13832.130411319995,-34.136892720001924,52975.663876080005 2025-10-12,07:34:17.000,285,11110990,111565,0,1760254456,13832.426808960001,-33.19935842999985,52976.36258808 2025-10-12,07:34:18.000,285,11110941,111685,0,1760254457,13831.773386889989,-32.10674327999732,52977.06828720001 2025-10-12,07:34:19.000,285,11111013,111805,0,1760254458,13830.911139209995,-30.915440309996484,52977.71110224 2025-10-12,07:34:20.000,285,11110964,111685,0,1760254459,13830.634950499989,-29.82282516000123,52978.35391728 2025-10-12,07:34:21.000,285,11111003,111285,0,1760254460,13830.419388579998,-29.209550849998777,52978.898912640005 2025-10-12,07:34:22.000,285,11111043,111605,0,1760254461,13830.149936180002,-28.300213080001413,52979.38801104 2025-10-12,07:34:23.000,285,11110956,111565,0,1760254462,13830.432861199988,-27.348580530000618,52979.83518672 2025-10-12,07:34:24.000,285,11110975,111845,0,1760254463,13831.08628327,-26.848092299995187,52980.2474268 2025-10-12,07:34:25.000,285,11110958,111685,0,1760254464,13831.759914269998,-26.960878379999485,52980.68062824 2025-10-12,07:34:26.000,285,11110918,111645,0,1760254465,13832.251664899995,-27.200548799999524,52981.14177816001 2025-10-12,07:34:27.000,285,11111004,111605,0,1760254466,13832.332500619996,-27.524808779999148,52981.50510840001 2025-10-12,07:34:28.000,285,11110976,111485,0,1760254467,13832.31902799999,-27.85611788999813,52981.93132272 2025-10-12,07:34:29.000,285,11111037,111405,0,1760254468,13832.467226820001,-28.469392200000584,52982.1688848 2025-10-12,07:34:30.000,285,11111053,111605,0,1760254469,13832.433545269996,-29.36463170999923,52982.46234384001 2025-10-12,07:34:31.000,285,11110963,111645,0,1760254470,13832.04283929,-30.069544710000628,52982.685931680004 2025-10-12,07:34:32.000,285,11111038,111765,0,1760254471,13831.402889839992,-30.732162929998594,52982.93048088 2025-10-12,07:34:33.000,285,11110976,111525,0,1760254472,13830.581060019998,-31.599205919999804,52983.021313440004 2025-10-12,07:34:34.000,285,11110971,111805,0,1760254473,13829.206852779993,-32.635428030000185,52983.05624904 2025-10-12,07:34:35.000,285,11110940,111805,0,1760254474,13827.475621109996,-33.36853754999902,52983.08419752001 2025-10-12,07:34:36.000,285,11111057,111925,0,1760254475,13825.94647874,-34.00295924999955,52982.972403600004 2025-10-12,07:34:37.000,285,11110980,111605,0,1760254476,13824.451017919993,-34.954591800000344,52982.86060968 2025-10-12,07:34:38.000,285,11111004,111565,0,1760254477,13823.056601750002,-35.8004873999962,52982.657983200006 2025-10-12,07:34:39.000,285,11111004,111445,0,1760254478,13821.884483809998,-36.575891699998465,52982.48330520001 2025-10-12,07:34:40.000,285,11110965,111605,0,1760254479,13820.867300999998,-37.33719774000201,52982.182859040004 2025-10-12,07:34:41.000,285,11110960,111565,0,1760254480,13819.94442652999,-38.26768289999745,52981.868438640005 2025-10-12,07:34:42.000,285,11110944,111485,0,1760254481,13819.095651470001,-39.289806749999116,52981.56100536 2025-10-12,07:34:43.000,285,11110954,111485,0,1760254482,13818.395075229993,-40.375372770002286,52981.27453344 2025-10-12,07:34:44.000,285,11110936,111565,0,1760254483,13818.044787109997,-41.44684052999946,52980.88325472001 2025-10-12,07:34:45.000,285,11111017,111365,0,1760254484,13818.233403789993,-42.45486611999513,52980.65966688 2025-10-12,07:34:46.000,285,11110953,111805,0,1760254485,13819.088915159991,-43.462891709998075,52980.359220720005 2025-10-12,07:34:47.000,285,11110983,111485,0,1760254486,13820.348605129991,-44.21009948999563,52980.20550408 2025-10-12,07:34:48.000,285,11110982,111325,0,1760254487,13822.194354069994,-44.53435946999525,52980.05877456 2025-10-12,07:34:49.000,285,11111034,111645,0,1760254488,13824.201774449997,-44.682391199996346,52980.0028776 2025-10-12,07:34:50.000,285,11110970,111485,0,1760254489,13826.525801399992,-44.788128150001285,52980.086723039996 2025-10-12,07:34:51.000,285,11110956,111565,0,1760254490,13829.024972409992,-44.69648946000234,52980.191529840005 2025-10-12,07:34:52.000,285,11110941,111765,0,1760254491,13831.396153529997,-44.56960511999932,52980.48498888 2025-10-12,07:34:53.000,285,11110953,111845,0,1760254492,13833.646081070001,-44.287639919995854,52980.79940928 2025-10-12,07:34:54.000,285,11110950,111565,0,1760254493,13835.478357389999,-43.97042906999559,52981.13479104 2025-10-12,07:34:55.000,285,11111038,111485,0,1760254494,13837.15569857999,-43.62502169999789,52981.64485080001 2025-10-12,07:34:56.000,285,11111018,111525,0,1760254495,13837.923637919994,-43.18092651000188,52982.10600072001 2025-10-12,07:34:57.000,285,11111046,111685,0,1760254496,13838.166145079995,-42.53240654999536,52982.60208624 2025-10-12,07:34:58.000,285,11111010,111805,0,1760254497,13838.46254272,-41.608970519999275,52983.09817176 2025-10-12,07:34:59.000,285,11110971,111605,0,1760254498,13838.765676670002,-41.05208924999897,52983.56630880001 2025-10-12,07:35:00.000,285,11110988,111685,0,1760254499,13838.543378440001,-41.07323663999705,52984.048420080006 2025-10-12,07:35:01.000,285,11110945,111485,0,1760254500,13837.836065889998,-41.44684052999946,52984.48860864 2025-10-12,07:35:02.000,285,11110978,111925,0,1760254501,13837.708075999988,-41.390447489997314,52984.85892600001 2025-10-12,07:35:03.000,285,11111010,111685,0,1760254502,13837.782175409993,-41.28471053999965,52985.26417896001 2025-10-12,07:35:04.000,285,11110991,111485,0,1760254503,13837.593558729997,-41.58077400000184,52985.63449632 2025-10-12,07:35:05.000,285,11111043,111605,0,1760254504,13837.580086109992,-41.8979848500021,52985.94891672 2025-10-12,07:35:06.000,285,11111030,111725,0,1760254505,13837.398205739992,-42.1447044000015,52986.22141440001 2025-10-12,07:35:07.000,285,11111022,111645,0,1760254506,13837.24327061,-42.3914239500009,52986.493912080005 2025-10-12,07:35:08.000,285,11111043,111845,0,1760254507,13837.748493859988,-42.835519139996904,52986.75942264 2025-10-12,07:35:09.000,285,11110952,111485,0,1760254508,13838.597268919992,-43.336007370002335,52986.92012640001 2025-10-12,07:35:10.000,285,11110986,111485,0,1760254509,13838.900402869993,-43.82239734000177,52987.22755968001 2025-10-12,07:35:11.000,285,11110984,111485,0,1760254510,13839.089019549989,-44.54140860000189,52987.479096 2025-10-12,07:35:12.000,285,11111038,111845,0,1760254511,13839.31131777999,-45.09828987000219,52987.70268384 2025-10-12,07:35:13.000,285,11111031,111325,0,1760254512,13839.755914239991,-45.38730419999774,52987.85640048001 2025-10-12,07:35:14.000,285,11110960,111685,0,1760254513,13839.890640439997,-45.74680983000144,52988.177808 2025-10-12,07:35:15.000,285,11111001,111725,0,1760254514,13839.486461839995,-46.61385281999537,52988.408382960006 2025-10-12,07:35:16.000,285,11110952,111565,0,1760254515,13839.237218369999,-47.854499699998996,52988.56908672001 2025-10-12,07:35:17.000,285,11110995,111405,0,1760254516,13839.041865379993,-48.918918329996814,52988.75773896 2025-10-12,07:35:18.000,285,11110990,111525,0,1760254517,13838.678104639992,-50.02563173999806,52988.911455600006 2025-10-12,07:35:19.000,285,11110959,111525,0,1760254518,13838.368234379996,-51.449555999999575,52989.05119800001 2025-10-12,07:35:20.000,285,11111039,111645,0,1760254519,13837.869747439989,-52.68315374999656,52989.20491464 2025-10-12,07:35:21.000,285,11111002,111685,0,1760254520,13837.620503969993,-53.944948019998264,52989.21888888001 2025-10-12,07:35:22.000,285,11110966,111605,0,1760254521,13837.526195630002,-55.2349388099974,52989.30972144 2025-10-12,07:35:23.000,285,11111001,111445,0,1760254522,13837.371260499996,-56.81394392999937,52989.3306828 2025-10-12,07:35:24.000,285,11110991,111645,0,1760254523,13837.16243489,-58.01229602999956,52989.400554 2025-10-12,07:35:25.000,285,11110997,111485,0,1760254524,13837.795648029998,-59.14015682999889,52989.47741232 2025-10-12,07:35:26.000,285,11111039,111605,0,1760254525,13838.48275165,-60.55703196000104,52989.54728352 2025-10-12,07:35:27.000,285,11110977,111645,0,1760254526,13838.907139180003,-61.57915580999543,52989.70100016001 2025-10-12,07:35:28.000,285,11110968,111685,0,1760254527,13839.35847195,-62.21357750999596,52989.7848456 2025-10-12,07:35:29.000,285,11110972,111445,0,1760254528,13839.43257135999,-62.925539639996714,52989.93856224001 2025-10-12,07:35:30.000,285,11110952,111485,0,1760254529,13838.745467740002,-63.7150421999977,52990.22503416001 2025-10-12,07:35:31.000,285,11110947,111685,0,1760254530,13837.977528399999,-64.07454783000139,52990.41368640001 2025-10-12,07:35:32.000,285,11110938,111325,0,1760254531,13837.357787879992,-64.4199551999991,52990.57439016 2025-10-12,07:35:33.000,285,11110995,111685,0,1760254532,13836.818883079999,-64.75831343999744,52990.81893936 2025-10-12,07:35:34.000,285,11111010,111485,0,1760254533,13836.482067579993,-64.77241169999616,52991.01457872001 2025-10-12,07:35:35.000,285,11111005,111725,0,1760254534,13836.354077689997,-64.52569214999676,52991.25214080001 2025-10-12,07:35:37.000,285,11111010,112005,0,1760254536,13835.68044669,-63.961761749997095,52991.92290432001 2025-10-12,07:35:38.000,285,11111011,111845,0,1760254537,13835.215641299998,-63.79258262999792,52992.265273200006 2025-10-12,07:35:39.000,285,11110980,111725,0,1760254538,13834.986606760001,-63.39078221999807,52992.65655192 2025-10-12,07:35:40.000,285,11111007,111605,0,1760254539,13835.006815690002,-62.678820089997316,52993.05481776001 2025-10-12,07:35:41.000,285,11110962,111685,0,1760254540,13835.235850229998,-61.79062970999803,52993.418148000004 2025-10-12,07:35:42.000,285,11110940,111565,0,1760254541,13835.57266572999,-61.050471059999836,52993.970130480004 2025-10-12,07:35:43.000,285,11110999,111485,0,1760254542,13835.808436579995,-60.014248949999455,52994.5011516 2025-10-12,07:35:44.000,285,11110995,111565,0,1760254543,13835.93642646999,-58.914584669997566,52995.03915984001 2025-10-12,07:35:45.000,285,11111023,111605,0,1760254544,13835.707391929995,-58.0052469000002,52995.647039280004 2025-10-12,07:35:46.000,285,11110951,111645,0,1760254545,13835.181959749993,-57.15935129999707,52996.26190584001 2025-10-12,07:35:47.000,285,11110931,111685,0,1760254546,13834.299503139999,-56.214767879995634,52996.91869512 2025-10-12,07:35:48.000,285,11110973,111445,0,1760254547,13833.24190247,-55.1010053400023,52997.47766472 2025-10-12,07:35:49.000,285,11110973,111605,0,1760254548,13832.453754199996,-54.25510973999917,52998.13445400001 2025-10-12,07:35:50.000,285,11111006,111485,0,1760254549,13831.335526739997,-53.69117933999951,52998.71438496 2025-10-12,07:35:51.000,285,11111024,111605,0,1760254550,13830.136463559997,-53.077905029997055,52999.336238640004 2025-10-12,07:35:52.000,285,11111006,111605,0,1760254551,13828.70162952999,-52.40823767999973,52999.839311280004 2025-10-12,07:35:53.000,285,11110939,111605,0,1760254552,13827.691183030001,-51.87955292999686,53000.412255120005 2025-10-12,07:35:54.000,285,11110978,111725,0,1760254553,13826.593164500002,-51.59053860000131,53000.93628912001 2025-10-12,07:35:55.000,285,11110988,111405,0,1760254554,13825.198748329996,-51.449555999999575,53001.3834648 2025-10-12,07:35:56.000,285,11110980,111685,0,1760254555,13824.282610169997,-50.60366039999644,53001.816666239996 2025-10-12,07:35:57.000,285,11111064,111565,0,1760254556,13823.66960596,-50.004484349999984,53002.186983600004 2025-10-12,07:35:58.000,285,11110968,111565,0,1760254557,13822.53116957,-50.37808823999512,53002.592236560005 2025-10-12,07:35:59.000,285,11110979,111725,0,1760254558,13821.24453435999,-50.356940849997045,53002.93460544 2025-10-12,07:36:00.000,285,11110995,111525,0,1760254559,13820.19367,-50.124319559996366,53003.24203872 2025-10-12,07:36:01.000,285,11111040,111485,0,1760254560,13819.405521729997,-49.90579653000168,53003.46562656 2025-10-12,07:36:02.000,285,11110939,111485,0,1760254561,13818.597164529994,-50.0185826099987,53003.78703408001 2025-10-12,07:36:03.000,285,11110989,111565,0,1760254562,13818.017841870002,-50.37103910999576,53004.05953176 2025-10-12,07:36:04.000,285,11110980,111565,0,1760254563,13817.371156109999,-50.78693778000161,53004.248184000004 2025-10-12,07:36:05.000,285,11111031,111525,0,1760254564,13816.717734040001,-51.1816890600021,53004.46478472 2025-10-12,07:36:06.000,285,11110982,111685,0,1760254565,13816.710997729992,-51.11119776000123,53004.59754000001 2025-10-12,07:36:07.000,285,11111048,111845,0,1760254566,13816.798569760002,-51.668079030001536,53004.79317936001 2025-10-12,07:36:08.000,285,11110923,111285,0,1760254567,13816.562798909996,-52.35889376999694,53004.89798616 2025-10-12,07:36:09.000,285,11110946,111525,0,1760254568,13816.22598340999,-52.91577503999724,53005.058689920006 2025-10-12,07:36:10.000,285,11111037,111485,0,1760254569,13816.40786377999,-52.87348026000109,53005.11458688 2025-10-12,07:36:11.000,285,11111014,111725,0,1760254570,13817.094967399993,-52.859381999995094,53005.28227776 2025-10-12,07:36:12.000,285,11110979,111445,0,1760254571,13817.357683489994,-53.077905029997055,53005.41503304001 2025-10-12,07:36:13.000,285,11111021,111605,0,1760254572,13817.41157397,-53.40921413999604,53005.491891360005 2025-10-12,07:36:14.000,285,11110942,111525,0,1760254573,13817.135385259993,-53.96609540999634,53005.61765952 2025-10-12,07:36:15.000,285,11110970,111165,0,1760254574,13816.919823340002,-54.38199408000219,53005.68753072 2025-10-12,07:36:16.000,285,11111028,111925,0,1760254575,13816.42807270999,-55.206742289999966,53005.73644056 2025-10-12,07:36:17.000,285,11110983,111525,0,1760254576,13815.976739939993,-55.53805139999895,53005.73644056 2025-10-12,07:36:18.000,285,11110969,111805,0,1760254577,13816.050839349999,-55.60149357000046,53005.76438904 2025-10-12,07:36:19.000,285,11110982,111445,0,1760254578,13816.158620309994,-56.031490499997744,53005.73644056 2025-10-12,07:36:20.000,285,11110991,111485,0,1760254579,13816.677316180001,-56.63066655000148,53005.708492080004 2025-10-12,07:36:21.000,285,11110962,111605,0,1760254580,13817.51261862,-57.307383029998164,53005.73644056 2025-10-12,07:36:22.000,285,11111010,111485,0,1760254581,13818.84640799999,-58.09688558999915,53005.79233752 2025-10-12,07:36:23.000,285,11110998,111645,0,1760254582,13820.786465279998,-58.562128170000506,53005.88317008 2025-10-12,07:36:24.000,285,11110993,111485,0,1760254583,13822.975766030002,-59.147205959998246,53006.0997708 2025-10-12,07:36:25.000,285,11110968,111685,0,1760254584,13824.673316149994,-59.957855909997306,53006.31637152 2025-10-12,07:36:26.000,285,11110963,111765,0,1760254585,13825.96668767,-60.49358978999953,53006.65175328 2025-10-12,07:36:27.000,285,11111018,111845,0,1760254586,13827.691183030001,-60.78965325000172,53007.03604488 2025-10-12,07:36:28.000,285,11111012,111725,0,1760254587,13828.991290860002,-61.19145366000157,53007.42033648 2025-10-12,07:36:29.000,285,11110984,111685,0,1760254588,13830.089309390001,-61.13506061999942,53007.839563680005 2025-10-12,07:36:30.000,285,11110970,111685,0,1760254589,13831.140173749991,-60.80375151000044,53008.32866208 2025-10-12,07:36:31.000,285,11110973,111565,0,1760254590,13832.191038109995,-60.416049359999306,53008.81776048001 2025-10-12,07:36:32.000,285,11111023,111685,0,1760254591,13833.43725545999,-59.859168089999,53009.39070432001 2025-10-12,07:36:33.000,285,11111013,111565,0,1760254592,13834.939452589992,-59.49261332999595,53009.970635280006 2025-10-12,07:36:34.000,285,11111019,111885,0,1760254593,13836.650475329989,-59.10491118000209,53010.63441168001 2025-10-12,07:36:35.000,285,11111071,111325,0,1760254594,13838.590532609996,-58.21672079999553,53011.27722672 2025-10-12,07:36:36.000,285,11110999,111685,0,1760254595,13840.914559559991,-57.13820390999899,53012.01786144 2025-10-12,07:36:37.000,285,11110956,111445,0,1760254596,13843.103860309995,-56.482634820000385,53012.800418880004 2025-10-12,07:36:38.000,285,11110921,111525,0,1760254597,13844.862037220002,-55.7283779099962,53013.61092480001 2025-10-12,07:36:39.000,285,11110965,111685,0,1760254598,13846.121727190002,-54.7908436200014,53014.54021176001 2025-10-12,07:36:40.000,285,11110922,111645,0,1760254599,13847.165855239997,-53.81101454999589,53015.30180784 2025-10-12,07:36:41.000,285,11110971,111725,0,1760254600,13848.230192219991,-52.943971560001955,53016.2310948 2025-10-12,07:36:42.000,285,11111022,111725,0,1760254601,13849.25411134,-52.041682919996674,53017.041600720004 2025-10-12,07:36:43.000,285,11110985,111645,0,1760254602,13850.19045843,-51.19578732000082,53017.80319680001 2025-10-12,07:36:44.000,285,11111003,111685,0,1760254603,13850.796726330002,-50.533169099995575,53018.65562544 2025-10-12,07:36:45.000,285,11111014,111965,0,1760254604,13851.160487069988,-50.004484349999984,53019.44517 2025-10-12,07:36:46.000,285,11111022,111885,0,1760254605,13851.072915039993,-49.38416090999817,53020.2137532 2025-10-12,07:36:47.000,285,11111003,111525,0,1760254606,13850.55421917,-48.83432876999723,53020.93342656 2025-10-12,07:36:48.000,285,11111029,111405,0,1760254607,13849.921006029988,-48.39023358000122,53021.5762416 2025-10-12,07:36:49.000,285,11110969,111725,0,1760254608,13849.180011929995,-47.79810665999685,53022.20508240001 2025-10-12,07:36:50.000,285,11110973,111925,0,1760254609,13848.735415469993,-46.90991627999756,53022.7989876 2025-10-12,07:36:51.000,285,11110927,111605,0,1760254610,13848.492908309992,-45.97943112000212,53023.30904736001 2025-10-12,07:36:52.000,285,11111011,111685,0,1760254611,13848.398599970002,-45.147633779997705,53023.76321016001 2025-10-12,07:36:53.000,285,11111018,111885,0,1760254612,13848.08872970999,-44.29468904999521,53024.28724416 2025-10-12,07:36:54.000,285,11111012,111485,0,1760254613,13847.711496349999,-43.13863172999845,53024.755381200004 2025-10-12,07:36:55.000,285,11110986,111805,0,1760254614,13847.70476003999,-41.77110050999909,53025.19556976 2025-10-12,07:36:56.000,285,11110955,111845,0,1760254615,13847.657605869994,-40.89700838999852,53025.56588712001 2025-10-12,07:36:57.000,285,11110964,111485,0,1760254616,13846.62695043999,-40.60094492999633,53026.096908240004 2025-10-12,07:36:58.000,285,11111032,111685,0,1760254617,13845.380733089994,-39.94537583999772,53026.453251360006 2025-10-12,07:36:59.000,285,11110975,111605,0,1760254618,13844.720574710002,-39.36029804999998,53026.80260736 2025-10-12,07:37:00.000,285,11110949,111525,0,1760254619,13844.073888949999,-39.339150660001906,53027.14497624001 2025-10-12,07:37:01.000,285,11110964,111445,0,1760254620,13842.726626949989,-39.3743963099987,53027.40349968 2025-10-12,07:37:02.000,285,11111002,111605,0,1760254621,13841.453464359998,-39.1629224099961,53027.64804888001 2025-10-12,07:37:03.000,285,11111040,111485,0,1760254622,13840.57100774999,-39.15587327999674,53027.85067536 2025-10-12,07:37:04.000,285,11110984,111565,0,1760254623,13839.607715419996,-39.36029804999998,53027.990417760004 2025-10-12,07:37:05.000,285,11111021,111485,0,1760254624,13838.516433199991,-39.296855879998475,53028.060288960005 2025-10-12,07:37:06.000,285,11111033,111645,0,1760254625,13837.923637919994,-39.303905009997834,53028.26291544 2025-10-12,07:37:07.000,285,11110915,111605,0,1760254626,13837.714812309998,-39.57177194999531,53028.276889680004 2025-10-12,07:37:08.000,285,11111006,111765,0,1760254627,13837.526195630002,-39.82554063000134,53028.38868360001 2025-10-12,07:37:09.000,285,11110958,111565,0,1760254628,13837.18264382,-39.84668801999942,53028.444580560004 2025-10-12,07:37:10.000,285,11110950,111485,0,1760254629,13836.670684259989,-40.04406365999603,53028.47252904 2025-10-12,07:37:11.000,285,11110968,111485,0,1760254630,13836.441649719993,-40.20619364999584,53028.5982972 2025-10-12,07:37:12.000,285,11111021,111645,0,1760254631,13836.178933629992,-40.50225710999803,53028.682142640006 2025-10-12,07:37:13.000,285,11111027,111565,0,1760254632,13835.57266572999,-41.18602272000135,53028.74502672 2025-10-12,07:37:14.000,285,11111018,111325,0,1760254633,13835.033760929997,-41.327005319995806,53028.7380396 2025-10-12,07:37:15.000,285,11111049,111485,0,1760254634,13834.44096565,-41.34815271000116,53028.800923680006 2025-10-12,07:37:16.000,285,11110978,111685,0,1760254635,13834.151304319988,-41.207170109999424,53028.89175624001 2025-10-12,07:37:17.000,285,11110963,111765,0,1760254636,13834.050259670003,-41.52438095999969,53028.9825888 2025-10-12,07:37:18.000,285,11110999,111405,0,1760254637,13833.848170370002,-42.10240961999807,53029.017524400006 2025-10-12,07:37:19.000,285,11111036,111565,0,1760254638,13833.45746438999,-42.67338914999709,53029.08040848 2025-10-12,07:37:20.000,285,11110942,111885,0,1760254639,13833.22169354,-43.103386080001656,53029.10835696001 2025-10-12,07:37:21.000,285,11111013,111565,0,1760254640,13832.972450069989,-43.512235620000865,53029.22713800001 2025-10-12,07:37:22.000,285,11111014,111445,0,1760254641,13833.127385199994,-43.77305342999898,53029.25508648001 2025-10-12,07:37:23.000,285,11111025,111565,0,1760254642,13833.827961440002,-44.01977297999838,53029.352906160006 2025-10-12,07:37:24.000,285,11111045,111365,0,1760254643,13834.777781149991,-44.46386817000166,53029.42976448 2025-10-12,07:37:25.000,285,11110961,111445,0,1760254644,13835.586138349994,-44.781079020001926,53029.54854552 2025-10-12,07:37:26.000,285,11111007,111405,0,1760254645,13836.515749129998,-44.682391199996346,53029.688287920006 2025-10-12,07:37:27.000,285,11110948,111645,0,1760254646,13837.647449210002,-44.69648946000234,53029.86296592 2025-10-12,07:37:28.000,285,11110977,111525,0,1760254647,13838.947557039988,-43.97042906999559,53030.04463104001 2025-10-12,07:37:29.000,285,11110970,111525,0,1760254648,13840.42954523999,-43.14568085999781,53030.26821888 2025-10-12,07:37:30.000,285,11110952,111605,0,1760254649,13841.89132450999,-42.3914239500009,53030.54770368001 2025-10-12,07:37:31.000,285,11111030,111845,0,1760254650,13843.164487099995,-41.848640939999314,53030.841162720004 2025-10-12,07:37:32.000,285,11111018,111645,0,1760254651,13843.966107989989,-41.143727939997916,53031.197505840006 2025-10-12,07:37:33.000,285,11111028,111605,0,1760254652,13844.875509839992,-40.20619364999584,53031.59577168 2025-10-12,07:37:34.000,285,11111015,111485,0,1760254653,13845.811856929991,-40.05816192000202,53031.95910192001 2025-10-12,07:37:35.000,285,11111011,111685,0,1760254654,13846.54611471999,-40.02996539999731,53032.28050944 2025-10-12,07:37:36.000,285,11111022,111605,0,1760254655,13847.179327860002,-40.03701452999667,53032.6158912 2025-10-12,07:37:37.000,285,11111025,111645,0,1760254656,13847.509407049998,-40.107505829997535,53032.972234320005 2025-10-12,07:37:38.000,285,11110961,111725,0,1760254657,13847.80580468999,-40.14275148000161,53033.39146152 2025-10-12,07:37:39.000,285,11110996,111485,0,1760254658,13848.17630174,-40.523404499996104,53033.68492056001 2025-10-12,07:37:40.000,285,11111006,111685,0,1760254659,13848.445754139997,-40.685534489995916,53034.048250800006 2025-10-12,07:37:41.000,285,11111023,111485,0,1760254660,13848.957713699994,-40.23439017000055,53034.39061968 2025-10-12,07:37:42.000,285,11111009,111645,0,1760254661,13849.496618500001,-39.81144236999535,53034.698052960004 2025-10-12,07:37:43.000,285,11111025,111685,0,1760254662,13849.880588169988,-39.874884539996856,53034.998499119996 2025-10-12,07:37:44.000,285,11110977,111565,0,1760254663,13850.40602034999,-39.5858702100013,53035.29894528 2025-10-12,07:37:45.000,285,11111066,111605,0,1760254664,13850.870825739992,-39.09243110999523,53035.61336568 2025-10-12,07:37:46.000,285,11110981,111765,0,1760254665,13851.167223379998,-38.443911149995984,53035.93477320001 2025-10-12,07:37:47.000,285,11110963,111485,0,1760254666,13851.40973054,-38.10555290999764,53036.17932240001 2025-10-12,07:37:48.000,285,11111053,111685,0,1760254667,13851.894744860001,-37.9786685700019,53036.51470416001 2025-10-12,07:37:49.000,285,11110989,111605,0,1760254668,13852.440385969989,-37.57686816000205,53036.829124560005 2025-10-12,07:37:50.000,285,11110948,111525,0,1760254669,13852.66268419999,-36.68162864999613,53037.12957072 2025-10-12,07:37:51.000,285,11110966,111845,0,1760254670,13853.039917559996,-35.77934000999812,53037.430016880004 2025-10-12,07:37:52.000,285,11110989,111805,0,1760254671,13853.215061620002,-35.40573611999571,53037.69552744 2025-10-12,07:37:53.000,285,11111030,111645,0,1760254672,13853.242006859997,-35.173114830002305,53038.03789632 2025-10-12,07:37:54.000,285,11110997,111685,0,1760254673,13853.248743169992,-34.17213836999872,53038.28244552001 2025-10-12,07:37:55.000,285,11110935,111605,0,1760254674,13853.450832469993,-32.92444235999574,53038.51302048 2025-10-12,07:37:56.000,285,11111013,111565,0,1760254675,13853.437359850002,-32.127890669995395,53038.75058256 2025-10-12,07:37:57.000,285,11111038,111245,0,1760254676,13853.538404499988,-31.345437240001047,53038.94622192 2025-10-12,07:37:58.000,285,11111015,111645,0,1760254677,13853.471041399993,-30.541836420001346,53039.16980976001 2025-10-12,07:37:59.000,285,11110978,111605,0,1760254678,13853.174643760001,-29.30823866999708,53039.40038472 2025-10-12,07:38:00.000,285,11111018,111485,0,1760254679,13852.89171874,-28.469392200000584,53039.54711424 2025-10-12,07:38:01.000,285,11110979,111605,0,1760254680,13852.298923459988,-27.86316701999749,53039.798650560006 2025-10-12,07:38:02.000,285,11110920,111645,0,1760254681,13851.55119305,-26.798748389999673,53039.95935432001 2025-10-12,07:38:03.000,285,11110987,111525,0,1760254682,13851.66571031999,-25.31843108999601,53040.134032320006 2025-10-12,07:38:04.000,285,11111057,111445,0,1760254683,13851.921690099996,-24.543026790001022,53040.27377472001 2025-10-12,07:38:05.000,285,11110955,111885,0,1760254684,13851.44341208999,-24.62056722000125,53040.52531104 2025-10-12,07:38:06.000,285,11111016,111485,0,1760254685,13850.156776879994,-24.14827551000053,53040.62313072 2025-10-12,07:38:07.000,285,11110956,111765,0,1760254686,13849.685235179997,-23.027463840000564,53040.755886000006 2025-10-12,07:38:08.000,285,11110967,111525,0,1760254687,13849.658289940002,-22.548123000000487,53040.88165416 2025-10-12,07:38:09.000,285,11110953,111285,0,1760254688,13849.21369348,-22.42828778999683,53041.0004352 2025-10-12,07:38:10.000,285,11111006,111485,0,1760254689,13848.311027939992,-22.111076939996565,53041.14716472 2025-10-12,07:38:11.000,285,11110999,111565,0,1760254690,13847.819277309995,-21.596490449999692,53041.189087440005 2025-10-12,07:38:12.000,285,11111046,111765,0,1760254691,13847.78559575999,-21.20878829999856,53041.237997280004 2025-10-12,07:38:13.000,285,11110997,111405,0,1760254692,13847.812541,-20.7435457199972,53041.356778320005 2025-10-12,07:38:14.000,285,11111007,111325,0,1760254693,13847.644133249989,-20.080927499999234,53041.41966240001 2025-10-12,07:38:15.000,285,11110986,111765,0,1760254694,13847.74517789999,-19.284375809998892,53041.60132752 2025-10-12,07:38:16.000,285,11110989,111845,0,1760254695,13848.236928530001,-18.565364549998776,53041.74805704 2025-10-12,07:38:17.000,285,11111009,111485,0,1760254696,13848.459226760002,-18.001434149999113,53041.97164488001 2025-10-12,07:38:18.000,285,11111032,111765,0,1760254697,13848.870141669999,-17.233078979996208,53042.16728424001 2025-10-12,07:38:19.000,285,11110961,111565,0,1760254698,13849.873851859993,-16.97931029999745,53042.4677304 2025-10-12,07:38:20.000,285,11111017,111725,0,1760254699,13851.039233490003,-16.901769869997224,53042.796125040004 2025-10-12,07:38:21.000,285,11110948,111645,0,1760254700,13852.238296670002,-16.732590749998053,53043.152468160006 2025-10-12,07:38:22.000,285,11111005,111525,0,1760254701,13853.282424719997,-16.676197709995904,53043.6206052 2025-10-12,07:38:23.000,285,11111015,111565,0,1760254702,13854.434333730002,-16.366035990002274,53044.08175512001 2025-10-12,07:38:24.000,285,11111016,111685,0,1760254703,13854.912611739994,-15.928989929998352,53044.50098232 2025-10-12,07:38:25.000,285,11110980,111845,0,1760254704,13855.336999269995,-15.365059529998689,53044.9830936 2025-10-12,07:38:26.000,285,11110953,111845,0,1760254705,13855.43130761,-15.315715619995899,53045.55603744 2025-10-12,07:38:27.000,285,11110969,111685,0,1760254706,13855.04060162999,-15.379157789997407,53046.05911008 2025-10-12,07:38:28.000,285,11111013,111325,0,1760254707,13854.036891439995,-15.033750419999706,53046.555195600005 2025-10-12,07:38:29.000,285,11110980,111725,0,1760254708,13852.514485379994,-14.744736089996877,53046.988397040004 2025-10-12,07:38:30.000,285,11111001,111525,0,1760254709,13851.025760869998,-14.695392180001363,53047.29583032001 2025-10-12,07:38:31.000,285,11111034,111685,0,1760254710,13849.510091119992,-14.589655229996424,53047.63121208001 2025-10-12,07:38:32.000,285,11110999,111565,0,1760254711,13848.513117239992,-14.180805689997214,53047.91069688 2025-10-12,07:38:33.000,285,11111030,111565,0,1760254712,13847.583506459989,-13.85654570999759,53048.17620744001 2025-10-12,07:38:34.000,285,11110970,111605,0,1760254713,13846.862721289996,-13.645071810002264,53048.42774376 2025-10-12,07:38:35.000,285,11110952,111525,0,1760254714,13846.216035529993,-13.433597909999662,53048.64434448 2025-10-12,07:38:36.000,285,11111011,111685,0,1760254715,13845.751230139991,-13.208025749998342,53048.84697096001 2025-10-12,07:38:37.000,285,11111005,111685,0,1760254716,13845.44809618999,-13.208025749998342,53049.05658456 2025-10-12,07:38:38.000,285,11110995,111845,0,1760254717,13845.171907479998,-13.349008350000076,53049.29414664 2025-10-12,07:38:39.000,285,11111010,111685,0,1760254718,13845.313369989999,-13.26441879000049,53049.44786328001 2025-10-12,07:38:40.000,285,11110958,111485,0,1760254719,13845.710812279991,-13.313762699996005,53049.692412480006 2025-10-12,07:38:41.000,285,11110996,111765,0,1760254720,13846.108254569997,-13.645071810002264,53049.96491016 2025-10-12,07:38:42.000,285,11111022,111485,0,1760254721,13846.323816489989,-14.03982308999548,53050.21644648001 2025-10-12,07:38:43.000,285,11111018,111925,0,1760254722,13846.600005199994,-14.526213060002192,53050.55182824001 2025-10-12,07:38:44.000,285,11110979,111845,0,1760254723,13846.70778615999,-15.287519099998462,53050.81035168 2025-10-12,07:38:45.000,285,11111039,111485,0,1760254724,13846.60674150999,-15.569484300001932,53051.11079784 2025-10-12,07:38:46.000,285,11111044,111765,0,1760254725,13847.064810589996,-15.71751602999575,53051.33438568 2025-10-12,07:38:47.000,285,11110954,111485,0,1760254726,13847.280372510002,-16.366035990002274,53051.65579320001 2025-10-12,07:38:48.000,285,11110959,111565,0,1760254727,13847.455516569993,-17.070948989996396,53051.85841968 2025-10-12,07:38:49.000,285,11110982,111685,0,1760254728,13847.637396939994,-17.966188500002318,53052.1448916 2025-10-12,07:38:50.000,285,11110958,111525,0,1760254729,13847.900113029995,-18.635855849999643,53052.36847944001 2025-10-12,07:38:51.000,285,11110993,111485,0,1760254730,13848.317764250001,-19.12224581999908,53052.61302864001 2025-10-12,07:38:52.000,285,11111036,111885,0,1760254731,13848.957713699994,-19.615684919997875,53052.88552632 2025-10-12,07:38:53.000,285,11111021,111525,0,1760254732,13849.462936949996,-20.3981383499995,53053.17898536 2025-10-12,07:38:54.000,285,11110976,111605,0,1760254733,13849.597663150002,-20.912724839996372,53053.4375088 2025-10-12,07:38:55.000,285,11111014,111845,0,1760254734,13849.840170310003,-20.79993875999935,53053.647122400005 2025-10-12,07:38:56.000,285,11111008,111605,0,1760254735,13850.237612599994,-20.764693109995278,53053.933594320006 2025-10-12,07:38:57.000,285,11110977,111765,0,1760254736,13850.628318579991,-21.110100480000256,53054.199104880005 2025-10-12,07:38:58.000,285,11111044,111485,0,1760254737,13851.133541829993,-21.60353957999905,53054.42967984001 2025-10-12,07:38:59.000,285,11110964,111725,0,1760254738,13851.517511499995,-22.132224330001918,53054.6602548 2025-10-12,07:39:00.000,285,11110942,111365,0,1760254739,13851.874535930001,-22.4635334400009,53054.87685552 2025-10-12,07:39:01.000,285,11111007,111685,0,1760254740,13852.501012759989,-22.89353036999819,53055.23319864 2025-10-12,07:39:02.000,285,11111041,111605,0,1760254741,13853.565349739998,-23.309429039996758,53055.51967056 2025-10-12,07:39:03.000,285,11111017,111485,0,1760254742,13854.649895649993,-23.598443369999586,53055.84806520001 2025-10-12,07:39:04.000,285,11110977,111645,0,1760254743,13855.599715359996,-23.802868139995553,53056.19043408 2025-10-12,07:39:05.000,285,11110924,111485,0,1760254744,13856.50911721,-24.183521159997326,53056.52581584 2025-10-12,07:39:06.000,285,11111001,111685,0,1760254745,13857.357892269989,-24.585321569997177,53056.931068800004 2025-10-12,07:39:07.000,285,11111030,111405,0,1760254746,13858.354866149988,-24.930728940002155,53057.30138616 2025-10-12,07:39:08.000,285,11111036,111725,0,1760254747,13859.338367409997,-25.043515019999177,53057.622793680006 2025-10-12,07:39:09.000,285,11110952,111845,0,1760254748,13860.14672461,-25.01531850000174,53057.99311104 2025-10-12,07:39:10.000,285,11111025,111525,0,1760254749,13860.773201440003,-25.01531850000174,53058.33547992001 2025-10-12,07:39:11.000,285,11110985,111805,0,1760254750,13861.574822329996,-25.02941676000046,53058.740732879996 2025-10-12,07:39:12.000,285,11110977,111645,0,1760254751,13862.349497979994,-24.895483289998083,53059.07611464 2025-10-12,07:39:13.000,285,11111028,111285,0,1760254752,13862.996183739997,-24.73335329999827,53059.43245776 2025-10-12,07:39:14.000,285,11110920,111605,0,1760254753,13863.339735549998,-24.33155288999842,53059.79578800001 2025-10-12,07:39:15.000,285,11110995,111485,0,1760254754,13863.76412308,437.6543290500049,53060.06129856001 2025-10-12,07:39:16.000,285,11110957,111325,0,1760254755,13864.121147509992,-23.7605733599994,53060.38270608 2025-10-12,07:39:17.000,285,11111019,111685,0,1760254756,13864.532062419989,-23.499755550001282,53060.60629392 2025-10-12,07:39:18.000,285,11110963,111605,0,1760254757,13864.9227684,-23.274183389999962,53060.87180448 2025-10-12,07:39:19.000,285,11110961,111645,0,1760254758,13864.990131499995,-22.99926731999585,53061.0534696 2025-10-12,07:39:20.000,285,11111017,111405,0,1760254759,13864.96318626,-22.555172129999846,53061.31898016 2025-10-12,07:39:21.000,285,11111014,111525,0,1760254760,13865.158539249991,-22.096978679997846,53061.47269680001 2025-10-12,07:39:22.000,285,11110948,111565,0,1760254761,13865.259583899991,-21.709276529996714,53061.68929752001 2025-10-12,07:39:23.000,285,11111033,111485,0,1760254762,13865.333683309997,-21.279279599999427,53061.77314296 2025-10-12,07:39:24.000,285,11111018,111605,0,1760254763,13865.448200580002,-20.78584050000063,53061.94083384 2025-10-12,07:39:25.000,285,11110945,111765,0,1760254764,13865.414519029997,-20.468629650000366,53062.066602 2025-10-12,07:39:26.000,285,11111035,111725,0,1760254765,13865.374101169997,-20.27830313999584,53062.22031864001 2025-10-12,07:39:27.000,285,11111010,111725,0,1760254766,13865.273056519996,-20.186664449996897,53062.33909968001 2025-10-12,07:39:28.000,285,11110917,111685,0,1760254767,13865.16527556,-19.9399448999975,53062.45788072001 2025-10-12,07:39:29.000,285,11110974,111685,0,1760254768,13865.232638659996,-19.636832309995953,53062.50679056001 2025-10-12,07:39:30.000,285,11111023,111525,0,1760254769,13865.414519029997,-19.53814448999765,53062.63954584 2025-10-12,07:39:31.000,285,11111010,111685,0,1760254770,13865.791752389989,-19.47470231999614,53062.77230112001 2025-10-12,07:39:32.000,285,11110981,111645,0,1760254771,13866.32392088,-19.432407539999986,53062.870120800006 2025-10-12,07:39:33.000,285,11111047,111485,0,1760254772,13866.970606639989,-19.411260150001908,53063.0447988 2025-10-12,07:39:34.000,285,11110970,111725,0,1760254773,13867.657710259991,-19.439456669999345,53063.12165712 2025-10-12,07:39:35.000,285,11110996,111685,0,1760254774,13868.270714469989,-19.58748840000044,53063.23345104 2025-10-12,07:39:36.000,285,11111030,111685,0,1760254775,13868.978027019992,-19.70027447999746,53063.373193440006 2025-10-12,07:39:37.000,285,11110966,111605,0,1760254776,13869.79985684,-19.665028830000665,53063.57581992 2025-10-12,07:39:38.000,285,11110975,111685,0,1760254777,13870.682313449994,-19.58748840000044,53063.72953656001 2025-10-12,07:39:40.000,285,11111015,111845,0,1760254779,13872.31923678,-19.439456669999345,53064.14876376 2025-10-12,07:39:41.000,285,11111027,111485,0,1760254780,13872.804251100002,-19.24208102999546,53064.38632584 2025-10-12,07:39:42.000,285,11110965,111605,0,1760254781,13873.242111249994,-18.974214089997986,53064.67978488 2025-10-12,07:39:43.000,285,11111030,111845,0,1760254782,13873.733861879991,-18.797985839999455,53064.8963856 2025-10-12,07:39:44.000,285,11110946,112165,0,1760254783,13874.070677379998,-18.64995410999836,53065.196831760004 2025-10-12,07:39:45.000,285,11111007,111645,0,1760254784,13874.299711919994,-18.417332819997682,53065.483303680005 2025-10-12,07:39:46.000,285,11111008,111605,0,1760254785,13874.62979110999,-18.13536762000149,53065.68593016 2025-10-12,07:39:47.000,285,11111025,111725,0,1760254786,13874.973342919991,-17.90274633000081,53065.937466480005 2025-10-12,07:39:48.000,285,11111042,111525,0,1760254787,13875.040706020001,-17.698321559997567,53066.21695128001 2025-10-12,07:39:49.000,285,11110952,111485,0,1760254788,13875.155223289992,-17.40225809999538,53066.41259064001 2025-10-12,07:39:50.000,285,11111030,111645,0,1760254789,13875.202377460002,-17.176685940001335,53066.76194664 2025-10-12,07:39:51.000,285,11110971,111605,0,1760254790,13875.343839970003,-16.838327699995716,53066.96457312001 2025-10-12,07:39:52.000,285,11111002,111485,0,1760254791,13875.492038789998,-16.711443359999976,53067.20213520001 2025-10-12,07:39:53.000,285,11111057,111685,0,1760254792,13875.721073329994,-16.507018589996733,53067.397774560006 2025-10-12,07:39:54.000,285,11111028,111445,0,1760254793,13876.185878719996,-16.507018589996733,53067.565465440006 2025-10-12,07:39:55.000,285,11111055,111645,0,1760254794,13876.940345439994,-16.380134250000992,53067.7611048 2025-10-12,07:39:56.000,285,11111029,111485,0,1760254795,13877.910374079998,-16.471772939999937,53067.900847200006 2025-10-12,07:39:57.000,285,11110977,111485,0,1760254796,13878.752412829992,-16.556362499999523,53068.13142216 2025-10-12,07:39:58.000,285,11110992,111525,0,1760254797,13879.38562596999,-16.64095205999911,53068.34103576 2025-10-12,07:39:59.000,285,11110979,111845,0,1760254798,13879.762859329996,-16.598657279995678,53068.53667512 2025-10-12,07:40:00.000,285,11110986,111605,0,1760254799,13880.214192099993,-16.33783946999756,53068.75327584 2025-10-12,07:40:01.000,285,11111004,111325,0,1760254800,13880.66552486999,-15.914891669999633,53068.89301824 2025-10-12,07:40:02.000,285,11110976,111405,0,1760254801,13880.93497727,-15.35096126999997,53069.10263184 2025-10-12,07:40:03.000,285,11111015,111405,0,1760254802,13880.77330583,-14.913915209996048,53069.291284080005 2025-10-12,07:40:04.000,285,11111030,111805,0,1760254803,13880.61163439,-14.216051340001286,53069.47993632001 2025-10-12,07:40:05.000,285,11111019,111685,0,1760254804,13880.65205225,-13.489990950001811,53069.63365296 2025-10-12,07:40:06.000,285,11111043,111525,0,1760254805,13880.78677844999,448.9893300900003,53069.794356720005 2025-10-12,07:40:07.000,285,11111031,111805,0,1760254806,13880.73288797,-12.651144479998038,53069.913137760006 2025-10-12,07:40:08.000,285,11110988,111565,0,1760254807,13880.780042139995,-12.573604049997812,53070.05288016001 2025-10-12,07:40:09.000,285,11110992,111485,0,1760254808,13880.268082579998,-12.40442492999864,53070.21358392 2025-10-12,07:40:10.000,285,11111014,111525,0,1760254809,13879.40583489999,-11.875740179995773,53070.3114036 2025-10-12,07:40:11.000,285,11110942,111565,0,1760254810,13878.48969673999,-11.41754673000105,53070.30441648 2025-10-12,07:40:12.000,285,11110975,111485,0,1760254811,13878.078781829994,-11.248367610001878,53070.37428768 2025-10-12,07:40:13.000,285,11111030,111685,0,1760254812,13877.371469279991,-11.473939769995923,53070.32537784 2025-10-12,07:40:14.000,285,11110987,111565,0,1760254813,13876.522694220002,-11.805248880002182,53070.25550664 2025-10-12,07:40:15.000,285,11111050,111205,0,1760254814,13875.161959600002,-12.207049290002033,53070.129738480005 2025-10-12,07:40:16.000,285,11111014,111325,0,1760254815,13873.383573759995,-12.221147550000751,53070.04589304 2025-10-12,07:40:17.000,285,11110973,111565,0,1760254816,13871.342471830001,-12.066066690000298,53069.87121504 2025-10-12,07:40:18.000,285,11110971,111645,0,1760254817,13869.361996689993,-11.988526260000071,53069.56378176 2025-10-12,07:40:19.000,285,11110984,111405,0,1760254818,13867.448884649995,-11.636069759995735,53069.242374240006 2025-10-12,07:40:20.000,285,11110978,111565,0,1760254819,13865.623344639993,-11.375251949997619,53068.94891520001 2025-10-12,07:40:21.000,285,11110971,111245,0,1760254820,13864.296291569997,-11.199023699999088,53068.53667512 2025-10-12,07:40:22.000,285,11111009,111605,0,1760254821,13863.023128979992,-11.438694119999127,53068.180331999996 2025-10-12,07:40:23.000,285,11111045,111405,0,1760254822,13861.54787709,-11.755904969999392,53067.82398888001 2025-10-12,07:40:24.000,285,11111018,111565,0,1760254823,13860.052416269995,-11.974428000001353,53067.45367152 2025-10-12,07:40:25.000,285,11111029,111485,0,1760254824,13858.435701869988,-12.291638850001618,53067.01348296001 2025-10-12,07:40:26.000,285,11110992,111445,0,1760254825,13857.122121419998,-12.651144479998038,53066.62919136001 2025-10-12,07:40:27.000,285,11111048,111565,0,1760254826,13855.916321930003,-13.26441879000049,53066.223938400006 2025-10-12,07:40:28.000,285,11111082,111405,0,1760254827,13854.454542660002,-14.08916699999827,53065.79073696001 2025-10-12,07:40:29.000,285,11111006,111805,0,1760254828,13853.242006859997,-14.7235886999988,53065.32259992 2025-10-12,07:40:30.000,285,11110964,111325,0,1760254829,13851.786963899991,-15.188831280000159,53064.861450000004 2025-10-12,07:40:31.000,285,11110998,111565,0,1760254830,13850.318448319995,-15.386206919996766,53064.38632584 2025-10-12,07:40:32.000,285,11111044,111565,0,1760254831,13849.13285776,-15.639975599995523,53063.86927896001 2025-10-12,07:40:33.000,285,11110977,111845,0,1760254832,13847.93379458,-16.055874270001368,53063.38716768 2025-10-12,07:40:34.000,285,11111018,111325,0,1760254833,13846.997447490001,-16.274397299996053,53062.93300488 2025-10-12,07:40:35.000,285,11111027,111645,0,1760254834,13846.175617669993,-16.464723810000578,53062.43691936001 2025-10-12,07:40:36.000,285,11111019,111685,0,1760254835,13845.320106299994,-16.880622479999147,53061.982756560006 2025-10-12,07:40:37.000,285,11110955,111405,0,1760254836,13844.922664010002,-17.21193158999813,53061.42378696 2025-10-12,07:40:38.000,285,11111020,111405,0,1760254837,13844.727311019997,-17.324717669995152,53060.976611280006 2025-10-12,07:40:39.000,285,11111033,111685,0,1760254838,13844.45785862,-17.39520896999602,53060.49450000001 2025-10-12,07:40:40.000,285,11110971,111605,0,1760254839,13844.094097879999,-17.40225809999538,53060.09623416 2025-10-12,07:40:41.000,285,11110931,111485,0,1760254840,13844.073888949999,-17.02160508000088,53059.663032720004 2025-10-12,07:40:42.000,285,11111029,111485,0,1760254841,13844.06715263999,-16.61980467000103,53059.2368184 2025-10-12,07:40:43.000,285,11111043,111445,0,1760254842,13843.972844299999,-16.295544690001407,53058.8525268 2025-10-12,07:40:44.000,285,11111053,111725,0,1760254843,13843.649501419997,-16.17570947999775,53058.49618368 2025-10-12,07:40:45.000,285,11111026,111525,0,1760254844,13843.245322819996,-15.9853829700005,53058.174776160005 2025-10-12,07:40:46.000,285,11111002,111885,0,1760254845,13843.002815659995,-15.802105589995335,53057.91625272 2025-10-12,07:40:47.000,285,11110941,111685,0,1760254846,13842.659263849993,-15.71751602999575,53057.60881944 2025-10-12,07:40:48.000,285,11110937,111605,0,1760254847,13842.504328720002,-15.470796479996352,53057.350296 2025-10-12,07:40:49.000,285,11111008,111845,0,1760254848,13842.699681709993,-15.13243823999801,53057.0358756 2025-10-12,07:40:50.000,285,11111033,111685,0,1760254849,13843.023024589995,-14.850473040001816,53056.81927488 2025-10-12,07:40:51.000,285,11110975,111565,0,1760254850,13843.164487099995,-14.871620429999894,53056.60267416 2025-10-12,07:40:52.000,285,11111006,111685,0,1760254851,13843.07691507,-14.850473040001816,53056.42100904001 2025-10-12,07:40:53.000,285,11110977,111685,0,1760254852,13842.901771009994,-14.836374779995822,53056.20440832001 2025-10-12,07:40:54.000,285,11110965,111445,0,1760254853,13842.841144219994,-14.744736089996877,53056.0227432 2025-10-12,07:40:55.000,285,11111008,111365,0,1760254854,13842.82767159999,-14.744736089996877,53055.82011672001 2025-10-12,07:40:56.000,285,11111038,111805,0,1760254855,13842.807462669989,-14.829325649996463,53055.659412960005 2025-10-12,07:40:57.000,285,11111081,111485,0,1760254856,13842.686209089989,-14.963259119998838,53055.47076072 2025-10-12,07:40:58.000,285,11111035,111485,0,1760254857,13842.504328720002,-15.047848679998424,53055.31005696 2025-10-12,07:40:59.000,285,11111033,111485,0,1760254858,13842.133831669991,-15.005553900002269,53055.107430480006 2025-10-12,07:41:00.000,285,11111076,111565,0,1760254859,13841.621872109994,-15.090143460001855,53054.904804 2025-10-12,07:41:01.000,285,11110973,111245,0,1760254860,13841.096439929992,-15.224076929996954,53054.68121616 2025-10-12,07:41:02.000,285,11110988,111525,0,1760254861,13840.75288811999,-15.188831280000159,53054.49955104 2025-10-12,07:41:03.000,285,11110990,111685,0,1760254862,13840.341973209994,-15.13243823999801,53054.22705336 2025-10-12,07:41:04.000,285,11111000,111645,0,1760254863,13839.978212469992,-15.118339979999291,53054.031414000005 2025-10-12,07:41:05.000,285,11111019,111525,0,1760254864,13839.55382493999,-15.195880409999518,53053.8218004 2025-10-12,07:41:06.000,285,11111004,111525,0,1760254865,13838.859985009993,-15.167683890002081,53053.577251200004 2025-10-12,07:41:07.000,285,11111064,111565,0,1760254866,13838.19982663,-15.30161735999718,53053.38161184001 2025-10-12,07:41:08.000,285,11110952,111525,0,1760254867,13837.465568840002,-15.604729949998728,53053.08815280001 2025-10-12,07:41:09.000,285,11110963,111525,0,1760254868,13836.85256462999,-15.971284710001783,53052.857577840005 2025-10-12,07:41:10.000,285,11111037,111445,0,1760254869,13836.192406249997,-16.140463830000954,53052.55014456 2025-10-12,07:41:11.000,285,11111064,111685,0,1760254870,13835.86232706,-16.246200779998617,53052.27065976 2025-10-12,07:41:12.000,285,11110986,111485,0,1760254871,13835.485093699994,-16.59160814999632,53051.94226512001 2025-10-12,07:41:13.000,285,11110973,111485,0,1760254872,13834.791253769996,-16.915868129995943,53051.67675456001 2025-10-12,07:41:14.000,285,11111042,111565,0,1760254873,13834.164776939993,-16.683246839995263,53051.29246296001 2025-10-12,07:41:15.000,285,11111000,111325,0,1760254874,13833.929006090002,-16.373085120001633,53050.97804256 2025-10-12,07:41:16.000,285,11111007,111645,0,1760254875,13833.578717969991,-16.246200779998617,53050.66362216 2025-10-12,07:41:17.000,285,11111018,111485,0,1760254876,13833.046549479994,-16.323741209998843,53050.30727904 2025-10-12,07:41:18.000,285,11111045,111565,0,1760254877,13832.541326229992,-16.330790339998202,53049.99984576001 2025-10-12,07:41:19.000,285,11111048,111725,0,1760254878,13832.170829179995,-16.18275860999711,53049.67843824 2025-10-12,07:41:20.000,285,11110984,111565,0,1760254879,13831.860958919999,-16.055874270001368,53049.384979200004 2025-10-12,07:41:21.000,285,11111001,111765,0,1760254880,13831.389417220002,-16.126365570002235,53049.05658456 2025-10-12,07:41:22.000,285,11110960,111325,0,1760254881,13830.92461183,-16.2321025199999,53048.76312552 2025-10-12,07:41:23.000,285,11111017,111685,0,1760254882,13830.453070129988,-16.034726879996015,53048.378833920004 2025-10-12,07:41:24.000,285,11110995,111725,0,1760254883,13830.102782009992,-15.75981080999918,53048.05742640001 2025-10-12,07:41:25.000,285,11111029,111605,0,1760254884,13829.873747469996,-15.569484300001932,53047.61723784 2025-10-12,07:41:26.000,285,11111076,111765,0,1760254885,13829.55714089999,-15.647024730002158,53047.28185608 2025-10-12,07:41:27.000,285,11111028,111685,0,1760254886,13829.227061709993,-15.75981080999918,53047.00237128001 2025-10-12,07:41:28.000,285,11111041,111685,0,1760254887,13828.762256319991,-15.823252980000689,53046.70891224 2025-10-12,07:41:29.000,285,11110981,111485,0,1760254888,13828.40523189,-15.703417769997031,53046.36654336 2025-10-12,07:41:30.000,285,11111011,111645,0,1760254889,13828.37828664999,-15.506042130000424,53046.02417448001 2025-10-12,07:41:31.000,285,11111006,111565,0,1760254890,13828.25703306999,-15.421452570000838,53045.716741200005 2025-10-12,07:41:32.000,285,11111047,111605,0,1760254891,13828.46585868,-15.12538910999865,53045.381359440005 2025-10-12,07:41:33.000,285,11110978,111485,0,1760254892,13828.553430709995,-14.695392180001363,53044.99008072001 2025-10-12,07:41:34.000,285,11111024,111565,0,1760254893,13829.220325399998,-13.764907019998645,53044.67566032 2025-10-12,07:41:35.000,285,11110969,111725,0,1760254894,13830.325080239993,-12.968355329998303,53044.4590596 2025-10-12,07:41:36.000,285,11111016,111565,0,1760254895,13831.342263049992,-12.383277540000563,53044.27040736001 2025-10-12,07:41:37.000,285,11110984,111485,0,1760254896,13832.1843018,-12.17885276999732,53044.16560056 2025-10-12,07:41:38.000,285,11111014,111645,0,1760254897,13832.615425639997,-12.369179280001845,53044.04681952 2025-10-12,07:41:39.000,285,11111043,111685,0,1760254898,13832.992658999989,-12.369179280001845,53043.87912864 2025-10-12,07:41:40.000,285,11111030,111645,0,1760254899,13833.760598339992,-11.953280609996,53043.81624456001 2025-10-12,07:41:41.000,285,11110993,111325,0,1760254900,13834.59590077999,-11.629020629996376,53043.71842488 2025-10-12,07:41:42.000,285,11111022,111685,0,1760254901,13835.410994289989,-11.347055430000182,53043.6206052 2025-10-12,07:41:43.000,285,11110943,111645,0,1760254902,13836.333868759997,-11.347055430000182,53043.57868248001 2025-10-12,07:41:44.000,285,11111038,111525,0,1760254903,13836.603321159993,-11.896887570001127,53043.550734 2025-10-12,07:41:45.000,285,11111026,111685,0,1760254904,13836.987290829995,-12.00262451999879,53043.4459272 2025-10-12,07:41:46.000,285,11111033,111645,0,1760254905,13837.795648029998,-11.798199749995547,53043.42496584 2025-10-12,07:41:47.000,285,11111033,111485,0,1760254906,13838.927348109988,-11.572627590001503,53043.376056 2025-10-12,07:41:48.000,285,11110976,111605,0,1760254907,13840.153356529998,-11.156728919995658,53043.36208176001 2025-10-12,07:41:49.000,285,11111018,111365,0,1760254908,13841.433255429998,-10.578700259997277,53043.369068880005 2025-10-12,07:41:50.000,285,11111015,111765,0,1760254909,13842.564955509988,-9.979524210000818,53043.39701736 2025-10-12,07:41:51.000,285,11110963,111525,0,1760254910,13843.790963929998,-9.366249899998365,53043.54374688 2025-10-12,07:41:52.000,285,11111055,111485,0,1760254911,13844.787937809997,-8.971498619997874,53043.54374688 2025-10-12,07:41:53.000,285,11111029,111525,0,1760254912,13845.939846820002,-8.717729939999117,53043.73239912 2025-10-12,07:41:54.000,285,11111044,111685,0,1760254913,13847.058074280001,-8.428715609996289,53043.84419304001 2025-10-12,07:41:55.000,285,11110980,111485,0,1760254914,13848.230192219991,-7.998718679999001,53044.04681952 2025-10-12,07:41:56.000,285,11110996,111445,0,1760254915,13849.462936949996,-7.385444369996549,53044.18656192 2025-10-12,07:41:57.000,285,11111021,111845,0,1760254916,13850.688945369991,-6.602990940002201,53044.41014976 2025-10-12,07:41:58.000,285,11111024,111605,0,1760254917,13852.022734749997,-5.9685692400016706,53044.598802 2025-10-12,07:41:59.000,285,11110964,111485,0,1760254918,13853.275688410002,-5.4398844899988035,53044.73155728001 2025-10-12,07:42:00.000,285,11111008,111525,0,1760254919,13854.373706940001,-4.995789299995522,53044.99008072001 2025-10-12,07:42:01.000,285,11111028,111525,0,1760254920,13855.43130761,-4.6574310599971795,53045.19969432 2025-10-12,07:42:02.000,285,11111001,111485,0,1760254921,13856.60342554999,-4.241532389998611,53045.479179120004 2025-10-12,07:42:03.000,285,11111010,111685,0,1760254922,13857.613872049995,-3.9243215399983455,53045.69577984 2025-10-12,07:42:04.000,285,11111018,111645,0,1760254923,13858.63779116999,-3.43088243999955,53045.91238056 2025-10-12,07:42:05.000,285,11111024,111685,0,1760254924,13859.729073389994,-2.8105589999977383,53046.170904000006 2025-10-12,07:42:06.000,285,11111043,111685,0,1760254925,13860.955081809989,-2.0985968699969817,53046.36654336 2025-10-12,07:42:07.000,285,11111033,111685,0,1760254926,13862.140672369998,-1.5769612500007497,53046.66698952001 2025-10-12,07:42:08.000,285,11110949,111485,0,1760254927,13863.205009349993,-1.1328660599974683,53046.88359024001 2025-10-12,07:42:09.000,285,11111009,111565,0,1760254928,13863.892112969996,-0.7592621700023301,53047.09320384 2025-10-12,07:42:10.000,285,11110975,111605,0,1760254929,13864.552271349989,-0.491395229997579,53047.40063712 2025-10-12,07:42:11.000,285,11111021,111605,0,1760254930,13865.172011869996,-0.1812335099966731,53047.64518632 2025-10-12,07:42:12.000,285,11110965,111565,0,1760254931,13865.97363275999,0.36154950000491226,53047.847812800006 2025-10-12,07:42:13.000,285,11111009,111565,0,1760254932,13866.883034609993,0.9677746800007299,53048.113323360005 2025-10-12,07:42:14.000,285,11111016,111525,0,1760254933,13867.698128119991,1.5387542099997518,53048.35787256 2025-10-12,07:42:15.000,285,11111035,111605,0,1760254934,13868.63447520999,2.081537220001337,53048.58844752001 2025-10-12,07:42:16.000,285,11111034,111845,0,1760254935,13869.489986579989,2.497435889999906,53048.84697096001 2025-10-12,07:42:17.000,285,11110964,111645,0,1760254936,13870.372443189997,2.758253699998022,53049.12645576 2025-10-12,07:42:18.000,285,11111016,111485,0,1760254937,13871.342471830001,3.0966119400036405,53049.336069360004 2025-10-12,07:42:19.000,285,11110999,111605,0,1760254938,13872.07672962,3.286938450000889,53049.61555416001 2025-10-12,07:42:20.000,285,11110979,111485,0,1760254939,13872.810987409997,3.5054614800028503,53049.909013200006 2025-10-12,07:42:21.000,285,11110969,111525,0,1760254940,13873.646289849996,3.702837119999458,53050.174523760004 2025-10-12,07:42:22.000,285,11110962,111445,0,1760254941,13874.420965499994,3.8790653699979885,53050.49593128 2025-10-12,07:42:23.000,285,11111012,111725,0,1760254942,13875.350576279998,4.189227089998894,53050.83131304 2025-10-12,07:42:24.000,285,11111023,111445,0,1760254943,13876.408176949997,4.386602730002778,53051.0968236 2025-10-12,07:42:25.000,285,11111002,111685,0,1760254944,13877.19632522,4.633322280002176,53051.43220536 2025-10-12,07:42:26.000,285,11110939,111525,0,1760254945,13877.930583009998,4.978729649999877,53051.683741680004 2025-10-12,07:42:27.000,285,11111025,111485,0,1760254946,13878.678313420001,5.359382670001651,53052.019123440004 2025-10-12,07:42:28.000,285,11111005,111725,0,1760254947,13879.459725379995,5.782330469999579,53052.24271128 2025-10-12,07:42:29.000,285,11111034,111565,0,1760254948,13880.099674830002,6.092492190000485,53052.522196080005 2025-10-12,07:42:30.000,285,11111042,111645,0,1760254949,13880.60489807999,6.247573050000938,53052.78071952001 2025-10-12,07:42:31.000,285,11110994,111325,0,1760254950,13881.049494539991,6.388555650002672,53053.025268720005 2025-10-12,07:42:32.000,285,11111050,111725,0,1760254951,13881.534508859993,6.529538250004407,53053.27680504 2025-10-12,07:42:33.000,285,11111029,111605,0,1760254952,13882.100358899996,6.705766500002937,53053.45847016 2025-10-12,07:42:34.000,285,11111035,111685,0,1760254953,13882.666208939998,7.008879090004484,53053.696032240005 2025-10-12,07:42:35.000,285,11111006,111805,0,1760254954,13883.157959569995,7.460023409999849,53053.87769736001 2025-10-12,07:42:36.000,285,11111022,111445,0,1760254955,13883.703600679997,7.953462509998644,53054.05936248 2025-10-12,07:42:37.000,285,11110987,111445,0,1760254956,13884.276187029995,8.334115530000417,53054.25500184 2025-10-12,07:42:38.000,285,11110978,111565,0,1760254957,13884.889191239992,8.559687690001738,53054.47858968001 2025-10-12,07:42:39.000,285,11111020,111645,0,1760254958,13885.475250209995,8.806407240001136,53054.61833208 2025-10-12,07:42:40.000,285,11110987,111565,0,1760254959,13886.115199660002,9.208207650000986,53054.84890704 2025-10-12,07:42:41.000,285,11111025,111685,0,1760254960,13886.7484128,9.701646749999782,53054.99563656 2025-10-12,07:42:42.000,285,11111016,111605,0,1760254961,13887.354680700002,10.22328237000329,53055.13537896 2025-10-12,07:42:43.000,285,11110962,111485,0,1760254962,13887.974421219995,10.667377559999295,53055.26114712 2025-10-12,07:42:44.000,285,11111040,111485,0,1760254963,13888.573952810002,11.139669270000013,53055.442812240006 2025-10-12,07:42:45.000,285,11110980,111845,0,1760254964,13889.254320119995,11.569666200004576,53055.55460616001 2025-10-12,07:42:46.000,285,11110965,111645,0,1760254965,13889.995314219988,12.049007040004653,53055.71530992 2025-10-12,07:42:47.000,285,11110964,111605,0,1760254966,13890.743044629991,12.373267020004278,53055.78518112 2025-10-12,07:42:48.000,285,11111022,111605,0,1760254967,13891.382994079999,12.852607860004355,53055.93191064 2025-10-12,07:42:49.000,285,11111004,111205,0,1760254968,13891.854535779996,475.1979954300041,53056.00178184 2025-10-12,07:42:50.000,285,11110940,111565,0,1760254969,13892.272187000002,13.70555258999957,53056.06466592001 2025-10-12,07:42:51.000,285,11111001,111565,0,1760254970,13892.561848329999,14.11440212999878,53056.162485600005 2025-10-12,07:42:52.000,285,11110972,111645,0,1760254971,13892.7437287,14.354072549998818,53056.17645984 2025-10-12,07:42:53.000,285,11111059,111485,0,1760254972,13892.90540014,14.600792099998216,53056.21838256 2025-10-12,07:42:54.000,285,11110983,111605,0,1760254973,13893.033390029996,14.671283399999083,53056.25331816001 2025-10-12,07:42:55.000,285,11111014,111645,0,1760254974,13893.168116230001,14.84751165000489,53056.260305280004 2025-10-12,07:42:56.000,285,11111007,111845,0,1760254975,13893.296106119997,15.073083809998934,53056.27427952001 2025-10-12,07:42:57.000,285,11110936,111485,0,1760254976,13893.349996600002,15.355049010002404,53056.21838256 2025-10-12,07:42:58.000,285,11110973,111725,0,1760254977,13893.343260289992,15.601768560001801,53056.21838256 2025-10-12,07:42:59.000,285,11110951,111805,0,1760254978,13893.222006709992,15.89078289000463,53056.14152424 2025-10-12,07:43:00.000,285,11111043,111525,0,1760254979,13893.053598959996,16.18684634999954,53056.08562728001 2025-10-12,07:43:01.000,285,11110982,111685,0,1760254980,13892.98623586,16.405369380001503,53055.994794720005 2025-10-12,07:43:02.000,285,11111010,111685,0,1760254981,13893.013181099996,16.525204589997884,53055.98082048 2025-10-12,07:43:03.000,285,11110988,111845,0,1760254982,13893.01991740999,16.630941540002823,53055.82011672001 2025-10-12,07:43:04.000,285,11111027,111685,0,1760254983,13892.972763239995,16.673236319998978,53055.75024552001 2025-10-12,07:43:05.000,285,11111024,111325,0,1760254984,13893.033390029996,16.70848197000305,53055.63146448001 2025-10-12,07:43:06.000,285,11111037,111485,0,1760254985,13893.094016819996,16.71553110000241,53055.491722080005 2025-10-12,07:43:07.000,285,11111019,111685,0,1760254986,13893.02665372,16.64503980000154,53055.421850880004 2025-10-12,07:43:08.000,285,11111003,111685,0,1760254987,13892.87845489999,16.42651676999958,53055.22621152001 2025-10-12,07:43:09.000,285,11111011,111525,0,1760254988,13892.91887275999,15.996519840002293,53055.10044336001 2025-10-12,07:43:10.000,285,11110954,111485,0,1760254989,13892.96602693,15.56652290999773,53054.94672672 2025-10-12,07:43:11.000,285,11110973,111725,0,1760254990,13893.013181099996,15.20701728000131,53054.820958560005 2025-10-12,07:43:12.000,285,11110994,111485,0,1760254991,13893.00644479,14.918002949998481,53054.583396480004 2025-10-12,07:43:13.000,285,11111017,111805,0,1760254992,13892.932345379995,14.875708170002326,53054.40173136 2025-10-12,07:43:14.000,285,11110965,111485,0,1760254993,13892.75720131999,14.777020350004022,53054.21307912001 2025-10-12,07:43:15.000,285,11110981,111765,0,1760254994,13892.467539989993,14.650136010001006,53053.96852992 2025-10-12,07:43:16.000,285,11111032,111645,0,1760254995,13892.144197109992,14.558497320002061,53053.73795496001 2025-10-12,07:43:17.000,285,11110969,111685,0,1760254996,13891.834326849996,14.361121679998178,53053.51436712 2025-10-12,07:43:18.000,285,11110978,111365,0,1760254997,13891.531192899994,14.220139080003719,53053.21392096001 2025-10-12,07:43:19.000,285,11110942,111645,0,1760254998,13891.268476809993,14.072107350002625,53052.89251344 2025-10-12,07:43:20.000,285,11110969,111365,0,1760254999,13891.012497030002,13.973419530004321,53052.61302864001 2025-10-12,07:43:21.000,285,11110950,111565,0,1760255000,13890.722835699991,13.98751779000304,53052.27764688001 2025-10-12,07:43:22.000,285,11110985,111725,0,1760255001,13890.372547579995,14.015714310000476,53051.94226512001 2025-10-12,07:43:23.000,285,11110954,111685,0,1760255002,13889.961632669998,14.10735299999942,53051.585922000006 2025-10-12,07:43:24.000,285,11110996,111685,0,1760255003,13889.463145729991,14.15669691000221,53051.25752736 2025-10-12,07:43:25.000,285,11110974,111405,0,1760255004,13888.984867719999,14.227188210003078,53050.92913272 2025-10-12,07:43:26.000,285,11111018,111685,0,1760255005,13888.499853399997,14.184893429999647,53050.56580248 2025-10-12,07:43:27.000,285,11110996,111445,0,1760255006,13887.913794429995,14.11440212999878,53050.16753664001 2025-10-12,07:43:28.000,285,11111029,111165,0,1760255007,13887.314262840002,14.029812569999194,53049.77625792 2025-10-12,07:43:29.000,285,11110952,111485,0,1760255008,13886.775358039995,13.8817808399981,53049.41292768 2025-10-12,07:43:30.000,285,11110946,111645,0,1760255009,13886.196035380002,13.733749110004283,53049.04261032001 2025-10-12,07:43:31.000,285,11111027,111685,0,1760255010,13885.58976748,13.57866825000383,53048.70722856001 2025-10-12,07:43:32.000,285,11110954,111445,0,1760255011,13884.943081719997,13.35309609000251,53048.29498848 2025-10-12,07:43:33.000,285,11110949,111485,0,1760255012,13884.26271440999,13.085229149997758,53047.96659384001 2025-10-12,07:43:34.000,285,11111073,111605,0,1760255013,13883.582347099997,12.690477870004543,53047.60326360001 2025-10-12,07:43:35.000,285,11111018,111405,0,1760255014,13882.841352999989,12.281628329998057,53047.23294624 2025-10-12,07:43:36.000,285,11111066,111565,0,1760255015,13882.147513069991,11.978515740003786,53046.80673192 2025-10-12,07:43:37.000,285,11111000,111525,0,1760255016,13881.500827309988,11.788189229999261,53046.4154532 2025-10-12,07:43:38.000,285,11111008,111885,0,1760255017,13880.948449889991,11.647206630004803,53046.02417448001 2025-10-12,07:43:39.000,285,11110978,111765,0,1760255018,13880.530798669999,11.555567939998582,53045.63289576 2025-10-12,07:43:40.000,285,11110992,111485,0,1760255019,13880.126620069997,11.449830990000919,53045.276552639996 2025-10-12,07:43:41.000,285,11111020,111405,0,1760255020,13879.69549623,11.39343794999877,53044.85033832001 2025-10-12,07:43:42.000,285,11111005,111645,0,1760255021,13879.210481909999,11.379339690000052,53044.5289308 2025-10-12,07:43:43.000,285,11111046,111525,0,1760255022,13878.570532459991,11.344094040003256,53044.20053616001 2025-10-12,07:43:44.000,285,11110957,111565,0,1760255023,13877.950791939998,11.372290560000692,53043.78829608 2025-10-12,07:43:45.000,285,11110974,111685,0,1760255024,13877.310842489991,11.329995780004538,53043.45291432 2025-10-12,07:43:46.000,285,11111004,111725,0,1760255025,13876.899927579994,11.351143170002615,53043.082596960005 2025-10-12,07:43:47.000,285,11110964,111805,0,1760255026,13876.630475179998,11.379339690000052,53042.74022808001 2025-10-12,07:43:48.000,285,11111016,111405,0,1760255027,13876.468803739997,11.315897519998543,53042.38388496001 2025-10-12,07:43:49.000,285,11111021,111725,0,1760255028,13876.259978130001,11.181964050003444,53042.06946456001 2025-10-12,07:43:50.000,285,11110963,111725,0,1760255029,13876.05788883,10.970490150000842,53041.74805704 2025-10-12,07:43:51.000,285,11111019,111485,0,1760255030,13875.943371559995,10.766065380004875,53041.46158512 2025-10-12,07:43:52.000,285,11110998,111685,0,1760255031,13875.862535839995,10.554591480002273,53041.14716472 2025-10-12,07:43:53.000,285,11110959,111405,0,1760255032,13875.91642632,10.462952790003328,53040.8606928 2025-10-12,07:43:54.000,285,11110939,111845,0,1760255033,13875.91642632,10.44885453000461,53040.63011784001 2025-10-12,07:43:55.000,285,11110945,111685,0,1760255034,13875.92989893999,10.58278799999971,53040.280761840004 2025-10-12,07:43:56.000,285,11110990,111485,0,1760255035,13875.8355906,10.688524950004648,53040.04319976 2025-10-12,07:43:57.000,285,11110978,111845,0,1760255036,13875.620028679994,10.75901624999824,53039.84057328001 2025-10-12,07:43:58.000,285,11110939,111645,0,1760255037,13875.215850079992,10.766065380004875,53039.43532032001 2025-10-12,07:43:59.000,285,11110976,111245,0,1760255038,13874.71736314,10.780163640003593,53039.19775824001 2025-10-12,07:44:00.000,285,11111004,111525,0,1760255039,13874.164985719988,10.75196711999888,53038.939234800004 2025-10-12,07:44:01.000,285,11111017,111765,0,1760255040,13873.605871989996,10.6321319100025,53038.69468560001 2025-10-12,07:44:02.000,285,11110950,111565,0,1760255041,13872.986131469988,10.427707139999256,53038.46411064 2025-10-12,07:44:03.000,285,11111002,111605,0,1760255042,13872.433754049991,10.272626279998804,53038.18462584 2025-10-12,07:44:04.000,285,11110997,111685,0,1760255043,13871.942003419994,10.202134979997936,53037.961038 2025-10-12,07:44:05.000,285,11110975,111485,0,1760255044,13871.591715299997,10.145741940003063,53037.63963048001 2025-10-12,07:44:06.000,285,11110995,111605,0,1760255045,13871.288581349996,10.103447159999632,53037.31822296 2025-10-12,07:44:07.000,285,11110975,111605,0,1760255046,13871.05954681,10.061152380003477,53037.066686640006 2025-10-12,07:44:08.000,285,11110945,111725,0,1760255047,13870.763149169994,10.082299770001555,53036.74527912 2025-10-12,07:44:09.000,285,11110976,111765,0,1760255048,13870.385915810002,10.188036719999218,53036.47976856 2025-10-12,07:44:10.000,285,11111057,111485,0,1760255049,13869.86048363,10.16688933000114,53036.19329664 2025-10-12,07:44:11.000,285,11111019,111965,0,1760255050,13869.361996689993,10.16688933000114,53035.87887624 2025-10-12,07:44:12.000,285,11111047,111565,0,1760255051,13868.897191299991,10.188036719999218,53035.59939144001 2025-10-12,07:44:13.000,285,11111002,111325,0,1760255052,13868.506485319995,10.307871930002875,53035.29894528 2025-10-12,07:44:14.000,285,11110984,111885,0,1760255053,13868.149460889988,10.505247569999483,53035.033434720004 2025-10-12,07:44:15.000,285,11110951,111405,0,1760255054,13867.812645389997,10.730819730000803,53034.663117359996 2025-10-12,07:44:16.000,285,11110977,111605,0,1760255055,13867.428675719995,10.85770407000382,53034.327735599996 2025-10-12,07:44:17.000,285,11110945,111485,0,1760255056,13867.071651289989,10.885900590001256,53034.03427656 2025-10-12,07:44:18.000,285,11110942,111605,0,1760255057,13866.728099480002,10.737868860000162,53033.67094632 2025-10-12,07:44:19.000,285,11110974,111405,0,1760255058,13866.499064939992,10.667377559999295,53033.32857744001 2025-10-12,07:44:20.000,285,11110948,111485,0,1760255059,13866.128567889995,10.639181040001858,53033.02813128 2025-10-12,07:44:21.000,285,11111037,111765,0,1760255060,13865.724389289993,10.610984520004422,53032.65781392001 2025-10-12,07:44:22.000,285,11111015,111485,0,1760255061,13865.300001759992,10.660328429999936,53032.371342000006 2025-10-12,07:44:23.000,285,11110987,111605,0,1760255062,13864.87561422999,10.75196711999888,53032.04294736 2025-10-12,07:44:24.000,285,11111015,111565,0,1760255063,13864.383863599993,10.815409290000389,53031.679617120004 2025-10-12,07:44:25.000,285,11110993,111525,0,1760255064,13863.791068319995,10.829507549999107,53031.37218384 2025-10-12,07:44:26.000,285,11110982,111605,0,1760255065,13863.306053999993,10.85065494000446,53031.029814960006 2025-10-12,07:44:27.000,285,11110964,111525,0,1760255066,13862.922084329992,10.85065494000446,53030.63853624001 2025-10-12,07:44:28.000,285,11111034,111765,0,1760255067,13862.511169419995,10.794261900002311,53030.25424464 2025-10-12,07:44:29.000,285,11110950,111685,0,1760255068,13862.201299159999,10.80836016000103,53029.86995304 2025-10-12,07:44:30.000,285,11111039,111525,0,1760255069,13861.851011040002,10.977539280000201,53029.55553264 2025-10-12,07:44:31.000,285,11111043,111725,0,1760255070,13861.574822329996,11.21016057000088,53029.26906072 2025-10-12,07:44:32.000,285,11111036,111685,0,1760255071,13861.35926040999,11.506224030003068,53028.86380776 2025-10-12,07:44:33.000,285,11110990,111405,0,1760255072,13861.17738003999,11.767041840001184,53028.514451760006 2025-10-12,07:44:34.000,285,11110934,111525,0,1760255073,13861.19758896999,11.957368349998433,53028.19304424 2025-10-12,07:44:35.000,285,11111033,111365,0,1760255074,13861.352524099995,12.07015443000273,53027.88561096001 2025-10-12,07:44:36.000,285,11111047,111445,0,1760255075,13861.642185429992,11.985564870003145,53027.54324208 2025-10-12,07:44:37.000,285,11110971,111645,0,1760255076,13861.952055690002,11.84458227000141,53027.270744400004 2025-10-12,07:44:38.000,285,11110981,111645,0,1760255077,13862.221508089999,11.80228748999798,53026.91440128 2025-10-12,07:44:39.000,285,11111003,111685,0,1760255078,13862.41686107999,11.865729659999488,53026.648890720004 2025-10-12,07:44:40.000,285,11110973,111885,0,1760255079,13862.58526883,12.07015443000273,53026.36940592 2025-10-12,07:44:41.000,285,11110976,111845,0,1760255080,13862.847984920001,12.30277572000341,53026.04101128001 2025-10-12,07:44:42.000,285,11111020,111485,0,1760255081,13863.198273039998,12.4860531000013,53025.82441056001 2025-10-12,07:44:43.000,285,11110990,111485,0,1760255082,13863.649605809995,12.605888309997681,53025.593835600004 2025-10-12,07:44:44.000,285,11111026,111485,0,1760255083,13864.289555260002,12.683428739997908,53025.39819624001 2025-10-12,07:44:45.000,285,11110959,111845,0,1760255084,13865.070967219996,12.803263950001565,53025.18159552001 2025-10-12,07:44:46.000,285,11110964,111765,0,1760255085,13865.99384168999,12.993590459998813,53024.96499480001 2025-10-12,07:44:47.000,285,11111027,111325,0,1760255086,13866.943661399993,13.240310009998211,53024.776342560006 2025-10-12,07:44:48.000,285,11111056,111325,0,1760255087,13867.839590629992,13.550471729999117,53024.59467744 2025-10-12,07:44:49.000,285,11110967,111805,0,1760255088,13868.60079366,13.776043890000437,53024.51083200001 2025-10-12,07:44:50.000,285,11110974,111485,0,1760255089,13869.335051449998,13.93817388000025,53024.385063839996 2025-10-12,07:44:51.000,285,11111002,111685,0,1760255090,13870.069309239996,14.10735299999942,53024.24532144001 2025-10-12,07:44:52.000,285,11110987,111605,0,1760255091,13870.823775959994,14.304728640003304,53024.12654040001 2025-10-12,07:44:53.000,285,11111016,111565,0,1760255092,13871.537824819992,14.3399742900001,53024.07763056001 2025-10-12,07:44:54.000,285,11111010,111445,0,1760255093,13872.21819213,14.368170810004813,53023.95884952001 2025-10-12,07:44:55.000,285,11111002,111565,0,1760255094,13872.844668960002,14.297679510003945,53023.90295256 2025-10-12,07:44:56.000,285,11110999,111485,0,1760255095,13873.41051899999,14.276532119998592,53023.83308136 2025-10-12,07:44:57.000,285,11111028,111765,0,1760255096,13873.996577969992,14.368170810004813,53023.75622304 2025-10-12,07:44:58.000,285,11111026,111685,0,1760255097,13874.62979110999,14.607841230004851,53023.56058368 2025-10-12,07:44:59.000,285,11110963,111485,0,1760255098,13875.263004250002,14.889806430001045,53023.50468672001 2025-10-12,07:45:00.000,285,11110973,111685,0,1760255099,13875.85579953,15.136525980000442,53023.35795720001 2025-10-12,07:45:01.000,285,11110967,111485,0,1760255100,13876.387968019997,15.397343789998558,53023.23218904 2025-10-12,07:45:02.000,285,11110953,111845,0,1760255101,13876.93360913,15.580621170003724,53023.13436936 2025-10-12,07:45:03.000,285,11111053,111605,0,1760255102,13877.425359759996,15.66521073000331,53022.94571712 2025-10-12,07:45:04.000,285,11110970,111485,0,1760255103,13877.917110389993,15.756849420002254,53022.85488456001 2025-10-12,07:45:05.000,285,11111004,111485,0,1760255104,13878.40886101999,15.89078289000463,53022.71514216001 2025-10-12,07:45:06.000,285,11111038,111445,0,1760255105,13878.799567000002,16.038814619998448,53022.51950280001 2025-10-12,07:45:07.000,285,11111036,111325,0,1760255106,13879.250899769999,16.151600700002746,53022.37976040001 2025-10-12,07:45:08.000,285,11111034,111565,0,1760255107,13879.803277189996,16.25733765000041,53022.21905664 2025-10-12,07:45:09.000,285,11110995,111645,0,1760255108,13880.429754019999,16.405369380001503,53022.093288480006 2025-10-12,07:45:10.000,285,11110967,111605,0,1760255109,13881.083176089996,16.623892410003464,53021.89764912001 2025-10-12,07:45:11.000,285,11110954,111525,0,1760255110,13881.716389229994,16.757825879998563,53021.736945360004 2025-10-12,07:45:12.000,285,11110967,111765,0,1760255111,13882.376547610002,16.778973270003917,53021.569254480004 2025-10-12,07:45:13.000,285,11110953,111645,0,1760255112,13882.888507169999,16.778973270003917,53021.45746056 2025-10-12,07:45:14.000,285,11111006,111445,0,1760255113,13883.157959569995,16.786022400003276,53021.26880832 2025-10-12,07:45:15.000,285,11111000,111685,0,1760255114,13883.454357210001,16.919955869998375,53021.09413032 2025-10-12,07:45:16.000,285,11111034,111605,0,1760255115,13883.649710199992,17.082085859998188,53021.017272000005 2025-10-12,07:45:17.000,285,11111006,111525,0,1760255116,13883.784436399998,17.413394970004447,53020.730800080004 2025-10-12,07:45:18.000,285,11110945,111485,0,1760255117,13883.973053079993,17.829293640003016,53020.50022512 2025-10-12,07:45:19.000,285,11110973,111445,0,1760255118,13884.087570349999,18.083062320001773,53020.2836244 2025-10-12,07:45:20.000,285,11111021,111445,0,1760255119,13884.053888799994,18.174701010000717,53020.1089464 2025-10-12,07:45:21.000,285,11110958,111645,0,1760255120,13884.060625109989,18.10420970999985,53019.724654800004 2025-10-12,07:45:22.000,285,11110947,111205,0,1760255121,13883.973053079993,17.857490160000452,53019.46613136 2025-10-12,07:45:23.000,285,11110944,111605,0,1760255122,13883.838326880003,17.497984530004032,53019.15869808 2025-10-12,07:45:24.000,285,11110990,111565,0,1760255123,13883.642973889997,17.046840210001392,53018.80235496 2025-10-12,07:45:25.000,285,11111026,111605,0,1760255124,13883.447620899991,16.771924140004558,53018.43902472 2025-10-12,07:45:26.000,285,11111039,111525,0,1760255125,13883.18490480999,16.581597630000033,53018.08966872001 2025-10-12,07:45:27.000,285,11111044,111365,0,1760255126,13882.881770859989,16.41241851000086,53017.76127408 2025-10-12,07:45:28.000,285,11110988,111245,0,1760255127,13882.733572039993,16.320779820001917,53017.34204688001 2025-10-12,07:45:29.000,285,11111013,111765,0,1760255128,13882.585373219998,16.102256789999956,53017.03461360001 2025-10-12,07:45:30.000,285,11110974,111525,0,1760255129,13882.544955359997,15.777996810000332,53016.706218960004 2025-10-12,07:45:31.000,285,11110973,111565,0,1760255130,13882.275502960001,15.369147270001122,53016.28699176 2025-10-12,07:45:32.000,285,11110989,111525,0,1760255131,13881.90500590999,15.02373990000342,53015.937635760005 2025-10-12,07:45:33.000,285,11110991,111685,0,1760255132,13881.487354689998,14.671283399999083,53015.58827976 2025-10-12,07:45:34.000,285,11111004,111725,0,1760255133,13880.941713579996,14.410465590000967,53015.20398816 2025-10-12,07:45:35.000,285,11110948,111005,0,1760255134,13880.436490329994,14.3399742900001,53014.833670800006 2025-10-12,07:45:36.000,285,11110993,111685,0,1760255135,13879.971684939992,14.170795170000929,53014.442392079996 2025-10-12,07:45:37.000,285,11110989,111565,0,1760255136,13879.46646168999,14.029812569999194,53014.07207472 2025-10-12,07:45:38.000,285,11110951,111565,0,1760255137,13878.981447370003,13.740798240003642,53013.72271872 2025-10-12,07:45:39.000,285,11111008,111605,0,1760255138,13878.45601519,13.458833040000172,53013.303491520004 2025-10-12,07:45:40.000,285,11110988,111525,0,1760255139,13877.937319319994,13.205064360001415,53012.95413552 2025-10-12,07:45:41.000,285,11111015,111565,0,1760255140,13877.425359759996,12.993590459998813,53012.56984392 2025-10-12,07:45:42.000,285,11111001,111605,0,1760255141,13876.92687281999,12.760969169998134,53012.25542352 2025-10-12,07:45:43.000,285,11110964,111685,0,1760255142,13876.475540049993,12.422610929999792,53011.92004176 2025-10-12,07:45:44.000,285,11110996,111565,0,1760255143,13876.219560270001,11.8939261800042,53011.528763040005 2025-10-12,07:45:45.000,285,11110990,111925,0,1760255144,13875.97705311,11.273602740002389,53011.193381280005 2025-10-12,07:45:46.000,285,11110960,111685,0,1760255145,13875.71433702,10.737868860000162,53010.89992224001 2025-10-12,07:45:47.000,285,11110977,111405,0,1760255146,13875.364048899988,10.336068450000312,53010.55056624 2025-10-12,07:45:48.000,285,11111039,111445,0,1760255147,13874.845353029996,10.110496289998991,53010.24313296 2025-10-12,07:45:49.000,285,11111052,111685,0,1760255148,13874.232348819998,9.906071520003024,53009.900764080005 2025-10-12,07:45:50.000,285,11111040,111565,0,1760255149,13873.565454129995,9.680499360001704,53009.565382320005 2025-10-12,07:45:51.000,285,11111030,111405,0,1760255150,13872.932240989998,9.377386770000157,53009.14615512 2025-10-12,07:45:52.000,285,11111043,111405,0,1760255151,13872.41354511999,8.89804593000008,53008.85269608 2025-10-12,07:45:53.000,285,11111014,111645,0,1760255152,13871.861167699994,8.228378580002754,53008.5452628 2025-10-12,07:45:54.000,285,11110977,111645,0,1760255153,13871.187536699996,7.438876020001771,53008.18891968 2025-10-12,07:45:55.000,285,11110977,111405,0,1760255154,13870.480224149993,6.896093010000186,53007.888473520004 2025-10-12,07:45:56.000,285,11110983,111525,0,1760255155,13869.766175289995,6.6564225900001475,53007.602001600004 2025-10-12,07:45:57.000,285,11110983,111445,0,1760255156,13869.045390120002,6.592980419998639,53007.238671360006 2025-10-12,07:45:58.000,285,11111008,111445,0,1760255157,13868.284187089994,6.63527520000207,53006.87534112001 2025-10-12,07:45:59.000,285,11111010,111725,0,1760255158,13867.650973949996,6.7128156300022965,53006.56092072001 2025-10-12,07:46:00.000,285,11110984,111605,0,1760255159,13866.970606639989,6.642324330001429,53006.260474560004 2025-10-12,07:46:01.000,285,11111026,111765,0,1760255160,13866.34412981,6.494292600000335,53005.9600284 2025-10-12,07:46:02.000,285,11111059,111685,0,1760255161,13865.596399399998,6.332162610000523,53005.62464664 2025-10-12,07:46:03.000,285,11110996,111365,0,1760255162,13864.88235054,6.191180009998789,53005.30323912 2025-10-12,07:46:04.000,285,11110985,111685,0,1760255163,13864.208719540002,6.155934360001993,53004.96087024001 2025-10-12,07:46:05.000,285,11110976,111485,0,1760255164,13863.487934369994,6.162983490001352,53004.62548848001 2025-10-12,07:46:06.000,285,11110962,111845,0,1760255165,13862.928820640002,6.078393930001766,53004.2831196 2025-10-12,07:46:07.000,285,11110973,111325,0,1760255166,13862.40338846,5.82462525000301,53003.92677648001 2025-10-12,07:46:08.000,285,11110954,111725,0,1760255167,13862.032891409988,5.634298739998485,53003.549472000006 2025-10-12,07:46:09.000,285,11110949,111525,0,1760255168,13861.723021149992,5.479217879998032,53003.17915464 2025-10-12,07:46:10.000,285,11111010,112045,0,1760255169,13861.37946933999,5.4016774499978055,53002.89966984001 2025-10-12,07:46:11.000,285,11110971,111685,0,1760255170,13860.988763359994,5.31708788999822,53002.58524944001 2025-10-12,07:46:12.000,285,11111011,111765,0,1760255171,13860.483540109992,5.169056160004402,53002.26384192 2025-10-12,07:46:13.000,285,11111025,111565,0,1760255172,13859.97831685999,4.964631390001159,53002.01230560001 2025-10-12,07:46:14.000,285,11111012,111565,0,1760255173,13859.513511470002,4.795452270001988,53001.683910960004 2025-10-12,07:46:15.000,285,11111014,111165,0,1760255174,13859.055442389996,4.598076629998104,53001.40442616 2025-10-12,07:46:16.000,285,11111012,111685,0,1760255175,13858.597373309989,4.4570940300036455,53001.1389156 2025-10-12,07:46:17.000,285,11110959,111525,0,1760255176,13858.146040539992,4.252669260000403,53000.94327624 2025-10-12,07:46:18.000,285,11111001,111525,0,1760255177,13857.70144407999,4.069391880002513,53000.698727040006 2025-10-12,07:46:19.000,285,11111014,111765,0,1760255178,13857.52630002,3.91431102000206,53000.50308768001 2025-10-12,07:46:20.000,285,11110970,111565,0,1760255179,13857.533036329995,3.8720162399986293,53000.39129376 2025-10-12,07:46:21.000,285,11110993,111845,0,1760255180,13857.593663119995,3.9777531900035683,53000.23059 2025-10-12,07:46:22.000,285,11111025,111565,0,1760255181,13857.82269765999,4.259718389999762,53000.06289912 2025-10-12,07:46:23.000,285,11110930,111685,0,1760255182,13857.977632789996,4.450044900004286,52999.99302792 2025-10-12,07:46:24.000,285,11110944,111445,0,1760255183,13858.058468509997,4.583978369999386,52999.909182480005 2025-10-12,07:46:25.000,285,11110989,111525,0,1760255184,13858.078677439997,4.583978369999386,52999.86725976 2025-10-12,07:46:26.000,285,11111002,111485,0,1760255185,13858.152776850002,4.471192290002364,52999.86725976 2025-10-12,07:46:27.000,285,11110971,111325,0,1760255186,13858.213403640002,4.280865779997839,52999.85328552001 2025-10-12,07:46:28.000,285,11110975,111645,0,1760255187,13858.287503049993,4.069391880002513,52999.85328552001 2025-10-12,07:46:29.000,285,11110978,111645,0,1760255188,13858.435701869988,3.949556669998856,52999.86725976 2025-10-12,07:46:30.000,285,11110964,111485,0,1760255189,13858.577164379989,3.9213601500014192,52999.85328552001 2025-10-12,07:46:31.000,285,11110987,111405,0,1760255190,13858.68494534,3.9213601500014192,52999.86725976 2025-10-12,07:46:32.000,285,11110920,111725,0,1760255191,13858.833144159995,3.7733284200003254,52999.97206656001 2025-10-12,07:46:33.000,285,11110977,111245,0,1760255192,13858.90050725999,3.498412350003491,53000.06289912 2025-10-12,07:46:34.000,285,11110975,111565,0,1760255193,13858.913979879995,3.1459558499991545,53000.0908476 2025-10-12,07:46:35.000,285,11110986,111765,0,1760255194,13858.974606669995,2.7934993500020937,53000.16770592001 2025-10-12,07:46:36.000,285,11111002,111485,0,1760255195,13858.98134297999,2.5608780600014143,53000.15373168 2025-10-12,07:46:37.000,285,11110970,111565,0,1760255196,13858.94766143,2.553828930002055,53000.21661576001 2025-10-12,07:46:38.000,285,11111039,111405,0,1760255197,13858.94092511999,2.7300571800005855,53000.21661576001 2025-10-12,07:46:39.000,285,11111063,111765,0,1760255198,13858.86008939999,3.012022380004055,53000.27251272 2025-10-12,07:46:40.000,285,11110993,111685,0,1760255199,13858.76578106,3.1459558499991545,53000.32840968 2025-10-12,07:46:41.000,285,11110950,111405,0,1760255200,13858.752308439995,3.216447150000022,53000.42622936 2025-10-12,07:46:42.000,285,11111030,111525,0,1760255201,13858.752308439995,3.1530049799985136,53000.39129376 2025-10-12,07:46:43.000,285,11111053,111565,0,1760255202,13858.752308439995,3.174152370003867,53000.49610056 2025-10-12,07:46:44.000,285,11110992,111565,0,1760255203,13858.752308439995,3.1600541099978727,53000.51706192 2025-10-12,07:46:45.000,285,11111007,111645,0,1760255204,13858.536746519989,3.3503806200023973,53000.5450104 2025-10-12,07:46:46.000,285,11111016,111485,0,1760255205,13858.233612570002,3.597100170001795,53000.64283008001 2025-10-12,07:46:47.000,285,11111002,111645,0,1760255206,13857.930478620001,3.8438197200011928,53000.64283008001 2025-10-12,07:46:48.000,285,11110940,111685,0,1760255207,13857.78901611,3.9989005800016457,53000.6847528 2025-10-12,07:46:49.000,285,11110981,111645,0,1760255208,13857.694707769995,3.9989005800016457,53000.67077856001 2025-10-12,07:46:50.000,285,11110924,111685,0,1760255209,13857.74859825,4.09758839999995,53000.698727040006 2025-10-12,07:46:51.000,285,11111010,111405,0,1760255210,13857.876588139996,4.217423610003607,53000.6847528 2025-10-12,07:46:52.000,285,11111005,111605,0,1760255211,13857.923742309991,4.32316056000127,53000.73366264 2025-10-12,07:46:53.000,285,11110951,111645,0,1760255212,13857.876588139996,4.379553600003419,53000.72667552 2025-10-12,07:46:54.000,285,11111019,111365,0,1760255213,13857.70144407999,4.337258819999988,53000.73366264 2025-10-12,07:46:55.000,285,11111017,111645,0,1760255214,13857.512827399994,4.168079700000817,53000.78955960001 2025-10-12,07:46:56.000,285,11111033,111525,0,1760255215,13857.384837509999,4.048244490004436,53000.83846944001 2025-10-12,07:46:57.000,285,11110964,111365,0,1760255216,13857.465673229999,4.020047969999723,53000.8244952 2025-10-12,07:46:58.000,285,11110957,111765,0,1760255217,13857.70144407999,3.949556669998856,53000.845456560004 2025-10-12,07:46:59.000,285,11110949,111485,0,1760255218,13858.004578029992,3.8367705900018336,53000.85943080001 2025-10-12,07:47:00.000,285,11111079,111485,0,1760255219,13858.307711979993,3.68873886000074,53000.94327624 2025-10-12,07:47:01.000,285,11110954,111845,0,1760255220,13858.550219139994,3.5266088700009277,53000.978211839996 2025-10-12,07:47:02.000,285,11110973,111525,0,1760255221,13858.893770949995,3.4067736600045464,53001.02013456 2025-10-12,07:47:03.000,285,11111019,111565,0,1760255222,13859.244059069992,3.5266088700009277,53001.09699288 2025-10-12,07:47:04.000,285,11110958,111565,0,1760255223,13859.560665639998,3.7310336400041706,53001.15288984001 2025-10-12,07:47:05.000,285,11111017,111605,0,1760255224,13859.823381729999,3.9848023200029274,53001.22974816 2025-10-12,07:47:06.000,285,11110958,111605,0,1760255225,13860.04567996,4.27381664999848,53001.299619360005 2025-10-12,07:47:07.000,285,11111002,111525,0,1760255226,13860.24103294999,4.576929240000027,53001.37647768 2025-10-12,07:47:08.000,285,11111049,112005,0,1760255227,13860.443122249992,4.8800418300015735,53001.41141328001 2025-10-12,07:47:09.000,285,11111035,111645,0,1760255228,13860.537430589997,5.056270080000104,53001.5232072 2025-10-12,07:47:10.000,285,11110976,111485,0,1760255229,13860.604793689992,5.225449199999275,53001.586091280005 2025-10-12,07:47:11.000,285,11110968,111365,0,1760255230,13860.685629409993,5.422824840003159,53001.71185944 2025-10-12,07:47:12.000,285,11110965,111645,0,1760255231,13860.827091919993,5.634298739998485,53001.76076928 2025-10-12,07:47:13.000,285,11110965,111525,0,1760255232,13861.110016939994,5.838723510001728,53001.90051168 2025-10-12,07:47:14.000,285,11110987,111525,0,1760255233,13861.37946933999,6.00085350000154,53001.984357119996 2025-10-12,07:47:15.000,285,11111009,111845,0,1760255234,13861.628712810001,6.106590449999203,53002.01230560001 2025-10-12,07:47:16.000,285,11110995,111445,0,1760255235,13861.810593180002,6.127737840004556,53002.15903512001 2025-10-12,07:47:17.000,285,11110981,111525,0,1760255236,13861.958791999998,6.057246540003689,53002.22890632001 2025-10-12,07:47:18.000,285,11110936,111845,0,1760255237,13862.086781889993,5.986755240002822,53002.24288056 2025-10-12,07:47:19.000,285,11110996,111525,0,1760255238,13862.160881299998,5.930362200000673,53002.27781616001 2025-10-12,07:47:20.000,285,11110966,111565,0,1760255239,13862.248453329994,5.9233130700013135,53002.32672600001 2025-10-12,07:47:21.000,285,11110968,111405,0,1760255240,13862.302343809999,6.085443060001126,53002.319738879996 2025-10-12,07:47:22.000,285,11110995,111485,0,1760255241,13862.43707000999,6.36035912999796,53002.28480328 2025-10-12,07:47:23.000,285,11111030,111605,0,1760255242,13862.59874144999,6.614127810003993,53002.29877752001 2025-10-12,07:47:24.000,285,11111047,111405,0,1760255243,13862.693049789996,6.832650839998678,53002.27082904 2025-10-12,07:47:25.000,285,11110970,111845,0,1760255244,13862.969238500002,7.015928220003843,53002.29877752001 2025-10-12,07:47:26.000,285,11110995,111845,0,1760255245,13863.339735549998,7.121665170001506,53002.27781616001 2025-10-12,07:47:27.000,285,11110999,111565,0,1760255246,13863.75738676999,7.149861689998943,53002.28480328 2025-10-12,07:47:28.000,285,11110999,111525,0,1760255247,13864.249137400002,7.213303860000451,53002.32672600001 2025-10-12,07:47:29.000,285,11110977,111765,0,1760255248,13864.71394278999,7.2344512499985285,53002.34768736001 2025-10-12,07:47:30.000,285,11110963,111525,0,1760255249,13865.232638659996,7.22035298999981,53002.319738879996 2025-10-12,07:47:31.000,285,11111028,111685,0,1760255250,13865.791752389989,7.0793703899980756,53002.354674480004 2025-10-12,07:47:32.000,285,11111024,111525,0,1760255251,13866.31718456999,6.881994750001468,53002.424545680005 2025-10-12,07:47:33.000,285,11110976,111565,0,1760255252,13866.815671509998,6.7128156300022965,53002.46646840001 2025-10-12,07:47:34.000,285,11110991,111205,0,1760255253,13867.179432249999,6.663471719999507,53002.56428808001 2025-10-12,07:47:35.000,285,11111000,111165,0,1760255254,13867.46235727,6.705766500002937,53002.543326720006 2025-10-12,07:47:36.000,285,11111052,111525,0,1760255255,13867.664446570001,6.790356060002523,53002.61319792001 2025-10-12,07:47:37.000,285,11110984,111485,0,1760255256,13867.940635279992,6.832650839998678,53002.57826232 2025-10-12,07:47:38.000,285,11110999,111525,0,1760255257,13868.230296609989,6.9172403999982635,53002.75294032001 2025-10-12,07:47:39.000,285,11110990,111845,0,1760255258,13868.61426627999,6.903142139999545,53002.78787592 2025-10-12,07:47:40.000,285,11111060,111645,0,1760255259,13869.011708569997,6.825601709999319,53002.79486304 2025-10-12,07:47:41.000,285,11111006,111445,0,1760255260,13869.368732999988,6.63527520000207,53002.82979864001 2025-10-12,07:47:42.000,285,11110980,111725,0,1760255261,13869.557349679999,6.5013417299996945,53002.878708480006 2025-10-12,07:47:43.000,285,11111030,111445,0,1760255262,13869.57082229999,6.3462608699992415,53002.94857968001 2025-10-12,07:47:44.000,285,11111023,111485,0,1760255263,13869.456305029998,6.233474790002219,53002.96255392 2025-10-12,07:47:45.000,285,11111033,111605,0,1760255264,13869.166643700002,6.1347869700039155,53003.00447664 2025-10-12,07:47:46.000,285,11110996,111605,0,1760255265,13868.78267403,6.078393930001766,53002.990502399996 2025-10-12,07:47:47.000,285,11111029,111605,0,1760255266,13868.49301269999,6.057246540003689,53003.01146376 2025-10-12,07:47:48.000,285,11110987,111485,0,1760255267,13868.263978159994,5.902165680003236,53002.98351528 2025-10-12,07:47:49.000,285,11111008,111165,0,1760255268,13868.135988269998,5.725937430004706,53002.99748952001 2025-10-12,07:47:50.000,285,11111027,111445,0,1760255269,13868.034943619998,5.359382670001651,53002.9555668 2025-10-12,07:47:51.000,285,11111019,111685,0,1760255270,13868.075361479998,4.936434870003723,53002.94159256 2025-10-12,07:47:52.000,285,11111037,111605,0,1760255271,13868.102306719993,4.4993888099998,53002.85076000001 2025-10-12,07:47:53.000,285,11110998,111325,0,1760255272,13868.210087679989,4.118735789998027,53002.8158244 2025-10-12,07:47:54.000,285,11111030,111485,0,1760255273,13868.297659709999,3.702837119999458,53002.7459532 2025-10-12,07:47:55.000,285,11111033,111525,0,1760255274,13868.324604949994,3.434970180001983,53002.70403048001 2025-10-12,07:47:56.000,285,11110961,111405,0,1760255275,13868.304396019994,3.286938450000889,53002.62717216 2025-10-12,07:47:57.000,285,11110994,111325,0,1760255276,13868.257241849999,3.1600541099978727,53002.55031384 2025-10-12,07:47:58.000,285,11111035,111725,0,1760255277,13868.33134125999,2.9838258599993424,53002.56428808001 2025-10-12,07:47:59.000,285,11111005,111565,0,1760255278,13868.486276389995,2.856941520003602,53002.50839112 2025-10-12,07:48:00.000,285,11110959,111845,0,1760255279,13868.61426627999,2.6313693600022816,53002.49441688001 2025-10-12,07:48:01.000,285,11111005,111805,0,1760255280,13868.708574619995,2.2507163400005084,53002.45948128 2025-10-12,07:48:02.000,285,11111050,111325,0,1760255281,13868.850037129996,1.919407230001525,53002.43851992 2025-10-12,07:48:03.000,285,11111039,111445,0,1760255282,13869.079071669992,1.6656385500027682,53002.424545680005 2025-10-12,07:48:04.000,285,11111012,111445,0,1760255283,13869.388941929989,1.496459430003597,53002.473455520005 2025-10-12,07:48:05.000,285,11111016,111645,0,1760255284,13869.705548499995,1.4330172600020887,53002.49441688001 2025-10-12,07:48:06.000,285,11111026,111565,0,1760255285,13870.015418759991,1.4118698700040113,53002.53633960001 2025-10-12,07:48:07.000,285,11111044,111725,0,1760255286,13870.332025329997,1.4330172600020887,53002.57826232 2025-10-12,07:48:08.000,285,11111045,111365,0,1760255287,13870.783358099994,1.390722479998658,53002.68306912001 2025-10-12,07:48:09.000,285,11110987,111605,0,1760255288,13871.295317659991,1.397771609998017,53002.76691456 2025-10-12,07:48:10.000,285,11110988,111725,0,1760255289,13871.928530799989,1.397771609998017,53002.878708480006 2025-10-12,07:48:11.000,285,11111055,111605,0,1760255290,13872.575216559992,1.4682629099988844,53003.03242512 2025-10-12,07:48:12.000,285,11110980,111405,0,1760255291,13873.080439809994,1.5810489900031826,53003.095309200005 2025-10-12,07:48:13.000,285,11110972,111485,0,1760255292,13873.49135471999,1.6797368100014864,53003.27697432 2025-10-12,07:48:14.000,285,11110994,111485,0,1760255293,13873.841642840001,1.5739998600038234,53003.39575536 2025-10-12,07:48:15.000,285,11111015,111525,0,1760255294,13874.178458339993,1.4259681300027296,53003.56344624 2025-10-12,07:48:16.000,285,11111029,111805,0,1760255295,13874.49506491,1.3695750900005805,53003.68222728 2025-10-12,07:48:17.000,285,11111005,111325,0,1760255296,13874.87903458,1.341378570003144,53003.884853760006 2025-10-12,07:48:18.000,285,11111078,111525,0,1760255297,13875.384257829988,1.3484277000025031,53004.04555752001 2025-10-12,07:48:19.000,285,11111030,111445,0,1760255298,13875.95010786999,1.3766242199999397,53004.24119688001 2025-10-12,07:48:20.000,285,11110993,111605,0,1760255299,13876.509221599998,1.292034660000354,53004.40888776001 2025-10-12,07:48:21.000,285,11110976,111845,0,1760255300,13877.09528057,1.1581011899979785,53004.534655920004 2025-10-12,07:48:22.000,285,11111008,111565,0,1760255301,13877.762175260003,0.9113816399985808,53004.751256640004 2025-10-12,07:48:23.000,285,11110974,111405,0,1760255302,13878.43580626,0.7703990400041221,53004.92593464 2025-10-12,07:48:24.000,285,11110987,111645,0,1760255303,13879.143118809989,0.7069568700026139,53005.12856112001 2025-10-12,07:48:25.000,285,11111016,111445,0,1760255304,13879.917794460001,0.6787603499979014,53005.324200480005 2025-10-12,07:48:26.000,285,11110963,111605,0,1760255305,13880.62510700999,0.6787603499979014,53005.49887848 2025-10-12,07:48:27.000,285,11110965,111845,0,1760255306,13881.298738010002,0.7844973000028403,53005.757401920004 2025-10-12,07:48:28.000,285,11111020,111565,0,1760255307,13881.82417018999,0.8126938200002769,53005.9600284 2025-10-12,07:48:29.000,285,11111023,111605,0,1760255308,13882.309184509992,0.8479394700043485,53006.211564720004 2025-10-12,07:48:30.000,285,11110941,112005,0,1760255309,13882.706626799998,0.9113816399985808,53006.51201088 2025-10-12,07:48:31.000,285,11110960,111725,0,1760255310,13883.18490480999,1.031216850002238,53006.70066312 2025-10-12,07:48:32.000,285,11110962,111725,0,1760255311,13883.669919129992,1.1581011899979785,53006.94521232001 2025-10-12,07:48:33.000,285,11111044,111685,0,1760255312,13884.215560239994,1.2638381400029175,53007.23168424001 2025-10-12,07:48:34.000,285,11110970,111485,0,1760255313,13884.761201349997,1.3554768300018623,53007.504181920005 2025-10-12,07:48:35.000,285,11110930,111645,0,1760255314,13885.34052400999,1.4330172600020887,53007.7766796 2025-10-12,07:48:36.000,285,11110943,111565,0,1760255315,13885.980473459997,1.503508560002956,53008.01424168 2025-10-12,07:48:37.000,285,11110966,111765,0,1760255316,13886.76188541999,1.4541646500001661,53008.25180376 2025-10-12,07:48:38.000,285,11111037,111045,0,1760255317,13887.698232509989,1.4753120399982436,53008.60115976001 2025-10-12,07:48:39.000,285,11111045,111525,0,1760255318,13888.621106979997,1.496459430003597,53008.87365744 2025-10-12,07:48:40.000,285,11111003,111605,0,1760255319,13889.570926690001,1.4612137799995253,53009.20205208001 2025-10-12,07:48:41.000,285,11111050,111525,0,1760255320,13890.30518448,1.4612137799995253,53009.467562640006 2025-10-12,07:48:42.000,285,11110994,111525,0,1760255321,13890.965342859992,1.496459430003597,53009.75403456001 2025-10-12,07:48:43.000,285,11111024,111565,0,1760255322,13891.58508338,1.609245510000619,53010.08941632001 2025-10-12,07:48:44.000,285,11111021,111485,0,1760255323,13892.238505449997,1.55285246999847,53010.37588824001 2025-10-12,07:48:45.000,285,11111014,111165,0,1760255324,13892.84477335,1.4682629099988844,53010.66236016001 2025-10-12,07:48:46.000,285,11111059,111685,0,1760255325,13893.457777559997,1.4400663900014479,53010.976780560006 2025-10-12,07:48:47.000,285,11110979,111685,0,1760255326,13894.050572839995,1.5669507300044643,53011.21434264001 2025-10-12,07:48:48.000,285,11110932,111485,0,1760255327,13894.670313360002,1.7784246299997903,53011.458891840004 2025-10-12,07:48:49.000,285,11110974,111685,0,1760255328,13895.148591369994,2.0039967900011106,53011.85017056 2025-10-12,07:48:50.000,285,11110936,111405,0,1760255329,13895.566242590001,2.180225039999641,53012.150616720006 2025-10-12,07:48:51.000,285,11110961,111725,0,1760255330,13895.869376540002,2.2084215600043535,53012.465037120004 2025-10-12,07:48:52.000,285,11111003,111405,0,1760255331,13896.004102739993,2.1026846099994145,53012.79343176001 2025-10-12,07:48:53.000,285,11110989,111485,0,1760255332,13895.956948569998,1.9476037499989616,53013.086890800005 2025-10-12,07:48:54.000,285,11111021,111685,0,1760255333,13895.876112849997,1.813670280003862,53013.422272560005 2025-10-12,07:48:55.000,285,11111047,111805,0,1760255334,13895.539297349991,1.7361298500036355,53013.63188616001 2025-10-12,07:48:56.000,285,11111029,111565,0,1760255335,13895.108173509994,1.7784246299997903,53013.81355128 2025-10-12,07:48:57.000,285,11110983,111085,0,1760255336,13894.448015130001,1.8066211500045029,53013.98124216 2025-10-12,07:48:58.000,285,11110947,111725,0,1760255337,13893.653130549988,1.863014189999376,53014.093036080005 2025-10-12,07:48:59.000,285,11110967,111725,0,1760255338,13892.92560907,1.8277685400025803,53014.3445724 2025-10-12,07:49:00.000,285,11110968,111205,0,1760255339,13892.144197109992,1.764326370001072,53014.40745648 2025-10-12,07:49:01.000,285,11111001,111685,0,1760255340,13891.281949429998,1.7149824599982821,53014.47034056001 2025-10-12,07:49:02.000,285,11110998,111565,0,1760255341,13890.332129719995,1.5669507300044643,53014.610082959996 2025-10-12,07:49:03.000,285,11110976,111365,0,1760255342,13889.335155839995,1.4259681300027296,53014.65899280001 2025-10-12,07:49:04.000,285,11110958,111845,0,1760255343,13888.324709339991,1.2990837899997132,53014.70091552 2025-10-12,07:49:05.000,285,11110985,111685,0,1760255344,13887.341208079997,1.1581011899979785,53014.72187688 2025-10-12,07:49:06.000,285,11111066,111525,0,1760255345,13886.350970509993,1.024167720002879,53014.68694128001 2025-10-12,07:49:07.000,285,11111038,111525,0,1760255346,13885.434832349994,0.8620377300030668,53014.6240572 2025-10-12,07:49:08.000,285,11111005,111565,0,1760255347,13884.40417691999,0.7351533900000504,53014.56816024001 2025-10-12,07:49:09.000,285,11111017,111525,0,1760255348,13883.37352149,0.6435147000011057,53014.4843148 2025-10-12,07:49:10.000,285,11110986,111685,0,1760255349,13882.255294030001,0.5518760100021609,53014.36553376 2025-10-12,07:49:11.000,285,11111031,111605,0,1760255350,13881.062967159996,0.4461390600044979,53014.18386864001 2025-10-12,07:49:12.000,285,11111009,111485,0,1760255351,13879.904321839997,0.33335298000019975,53014.01617776001 2025-10-12,07:49:13.000,285,11110988,111525,0,1760255352,13878.671577109992,0.17122299000038765,53013.827525520006 2025-10-12,07:49:14.000,285,11110958,111525,0,1760255353,13877.492722859992,0.002043870001216419,53013.56900208 2025-10-12,07:49:15.000,285,11110983,111725,0,1760255354,13876.462067430002,-0.25877393999689957,53013.31746576001 2025-10-12,07:49:16.000,285,11110969,111645,0,1760255355,13875.364048899988,-0.5125426199956564,53012.99605824 2025-10-12,07:49:17.000,285,11110988,111405,0,1760255356,13874.286239299989,-0.7169673899988993,53012.68163784 2025-10-12,07:49:18.000,285,11110987,111645,0,1760255357,13873.100648739994,-0.8156552099972032,53012.32529472 2025-10-12,07:49:19.000,285,11111076,111565,0,1760255358,13871.901585559994,-1.013030850001087,53011.93401600001 2025-10-12,07:49:20.000,285,11111023,111565,0,1760255359,13870.513905699998,-1.273848659999203,53011.49382744 2025-10-12,07:49:21.000,285,11111012,111805,0,1760255360,13869.031917499997,-1.4994208200005232,53011.09556160001 2025-10-12,07:49:22.000,285,11111020,111285,0,1760255361,13867.489302509995,-1.746140369999921,53010.571527600005 2025-10-12,07:49:23.000,285,11111034,111685,0,1760255362,13865.966896449994,-1.9717125300012412,53010.08242920001 2025-10-12,07:49:24.000,285,11111006,111405,0,1760255363,13864.457963009998,-2.176137299997208,53009.57935656001 2025-10-12,07:49:25.000,285,11111025,111485,0,1760255364,13862.962502189992,-2.4581025000006775,53009.132180880006 2025-10-12,07:49:26.000,285,11110976,111645,0,1760255365,13861.52766816,-2.79646073999902,53008.56622416 2025-10-12,07:49:27.000,285,11111059,111685,0,1760255366,13860.10630675,-3.099573330000567,53008.03520304 2025-10-12,07:49:28.000,285,11110961,111645,0,1760255367,13858.73883581999,-3.5084228699997766,53007.51116904 2025-10-12,07:49:29.000,285,11111056,111565,0,1760255368,13857.55998156999,-3.853830239997478,53006.98014792 2025-10-12,07:49:30.000,285,11111023,111565,0,1760255369,13856.44175410999,-4.304974560000119,53006.400216960006 2025-10-12,07:49:31.000,285,11111031,111565,0,1760255370,13855.336999269995,-4.720873229998688,53005.96701552001 2025-10-12,07:49:32.000,285,11110995,111325,0,1760255371,13854.17161764,-5.094477120001102,53005.422020160004 2025-10-12,07:49:33.000,285,11110996,111445,0,1760255372,13853.100544349996,-5.376442319997295,53004.89798616 2025-10-12,07:49:34.000,285,11111032,111525,0,1760255373,13852.096834160002,-5.728898820001632,53004.37395216 2025-10-12,07:49:35.000,285,11111023,111525,0,1760255374,13851.086387659998,-6.116600969995488,53003.80100832 2025-10-12,07:49:36.000,285,11110992,111605,0,1760255375,13849.961423889989,-6.51135224999598,53003.28396144001 2025-10-12,07:49:37.000,285,11110959,111565,0,1760255376,13848.728679159998,-6.863808750000317,53002.71800472 2025-10-12,07:49:38.000,285,11110977,111565,0,1760255377,13847.347735609997,-7.24446177000209,53002.152047999996 2025-10-12,07:49:39.000,285,11111040,111685,0,1760255378,13846.040891470002,-7.646262180001941,53001.67692384001 2025-10-12,07:49:40.000,285,11110983,111565,0,1760255379,13844.713838399992,-7.977571290000924,53001.09000576 2025-10-12,07:49:41.000,285,11111065,111565,0,1760255380,13843.555193079992,-8.23133996999968,53000.52404904001 2025-10-12,07:49:42.000,285,11111022,111685,0,1760255381,13842.470647169997,-8.46396126000036,52999.93014384001 2025-10-12,07:49:43.000,285,11111063,111605,0,1760255382,13841.386101259988,-8.774122980001266,52999.34322576 2025-10-12,07:49:44.000,285,11110996,111165,0,1760255383,13840.254401179998,-9.041989919998741,52998.74233344 2025-10-12,07:49:45.000,285,11111027,111845,0,1760255384,13839.001447519993,-9.309856859996216,52998.12047976 2025-10-12,07:49:46.000,285,11111043,111325,0,1760255385,13837.714812309998,-9.471986849996028,52997.53356168001 2025-10-12,07:49:47.000,285,11111036,111525,0,1760255386,13836.374286619997,-9.605920319998404,52996.960617840006 2025-10-12,07:49:49.000,285,11111006,111525,0,1760255388,13833.55850903999,-9.993622469999536,52995.619090800006 2025-10-12,07:49:50.000,285,11110984,111525,0,1760255389,13832.10346608,-10.226243760000216,52995.01121136 2025-10-12,07:49:51.000,285,11111059,111445,0,1760255390,13830.82356718,-10.423619399996824,52994.3614092 2025-10-12,07:49:52.000,285,11110954,111725,0,1760255391,13829.60429507,-10.620995040000707,52993.7325684 2025-10-12,07:49:53.000,285,11111010,111845,0,1760255392,13828.593848569995,-10.924107630002254,52993.11770184 2025-10-12,07:49:54.000,285,11111061,111405,0,1760255393,13827.839381849997,-11.234269349995884,52992.481873920005 2025-10-12,07:49:55.000,285,11111019,111645,0,1760255394,13827.12533299,-11.565578460002143,52991.88098160001 2025-10-12,07:49:56.000,285,11111032,111685,0,1760255395,13826.418020439996,-11.932133219997922,52991.29406352 2025-10-12,07:49:57.000,285,11110964,111525,0,1760255396,13825.690498959993,-12.18590189999668,52990.74208104 2025-10-12,07:49:58.000,285,11110988,111525,0,1760255397,13824.78109710999,-12.496063619997585,52990.21804704 2025-10-12,07:50:00.000,285,11110990,111845,0,1760255399,13823.002711269997,-13.03884662999917,52989.19792752001 2025-10-12,07:50:01.000,285,11110947,111605,0,1760255400,13822.187617759999,-13.179829230000905,52988.69485488001 2025-10-12,07:50:02.000,285,11111017,111565,0,1760255401,13821.460096279996,-13.384253999996872,52988.12889816 2025-10-12,07:50:03.000,285,11110964,111525,0,1760255402,13820.786465279998,-13.426548780000303,52987.64678688 2025-10-12,07:50:04.000,285,11110980,111485,0,1760255403,13820.15325214,-13.525236599998607,52987.12974 2025-10-12,07:50:05.000,285,11111031,111445,0,1760255404,13819.607611029998,-13.616875289997552,52986.69653856 2025-10-12,07:50:06.000,285,11111045,111485,0,1760255405,13819.176487190001,-13.595727899999474,52986.277311360005 2025-10-12,07:50:07.000,285,11111006,111565,0,1760255406,13818.839671689995,-13.588678770000115,52985.85109704 2025-10-12,07:50:08.000,285,11111102,111245,0,1760255407,13818.54327404999,-13.482941819995176,52985.46680544 2025-10-12,07:50:09.000,285,11111093,111485,0,1760255408,13818.368129989998,-13.356057479999436,52985.0685396 2025-10-12,07:50:11.000,285,11111074,111485,0,1760255410,13818.179513310002,-13.306713569996646,52984.39777608 2025-10-12,07:50:12.000,285,11111027,111565,0,1760255411,13818.098677590002,-13.334910090001358,52984.01348448 2025-10-12,07:50:13.000,285,11111002,111685,0,1760255412,13818.004369249997,-13.377204869997513,52983.74797392 2025-10-12,07:50:14.000,285,11110990,111645,0,1760255413,13817.923533529996,-13.377204869997513,52983.545347440006 2025-10-12,07:50:15.000,285,11111050,111685,0,1760255414,13817.856170430001,-13.320811829995364,52983.24490128 2025-10-12,07:50:16.000,285,11111001,111645,0,1760255415,13817.829225189991,-13.22917313999642,52982.98637784001 2025-10-12,07:50:17.000,285,11111039,111685,0,1760255416,13817.849434119991,-13.151632709996193,52982.76279 2025-10-12,07:50:18.000,285,11111103,111525,0,1760255417,13818.004369249997,-13.151632709996193,52982.58112488001 2025-10-12,07:50:19.000,285,11111075,111685,0,1760255418,13818.219931170002,-13.193927489999624,52982.350549920004 2025-10-12,07:50:20.000,285,11111002,111685,0,1760255419,13818.388338919998,-13.257369660001132,52982.21080752 2025-10-12,07:50:22.000,285,11111028,111565,0,1760255421,13818.56348297999,-13.186878360000264,52981.93830984001 2025-10-12,07:50:23.000,285,11111090,111605,0,1760255422,13818.698209179995,-13.09523967000132,52981.87542576 2025-10-12,07:50:24.000,285,11111063,111685,0,1760255423,13818.940716339996,-13.010650110001734,52981.75664472 2025-10-12,07:50:25.000,285,11110990,111645,0,1760255424,13819.176487190001,-12.904913159996795,52981.69376064001 2025-10-12,07:50:26.000,285,11111011,111485,0,1760255425,13819.472884829993,-12.834421859995928,52981.630876560004 2025-10-12,07:50:27.000,285,11111030,111525,0,1760255426,13819.661501509989,-12.827372729996569,52981.57497960001 2025-10-12,07:50:28.000,285,11110986,111605,0,1760255427,13819.89053605,-12.770979690001695,52981.56799248 2025-10-12,07:50:29.000,285,11110964,111765,0,1760255428,13820.04547117999,-12.665242739996756,52981.51908264 2025-10-12,07:50:30.000,285,11110995,111485,0,1760255429,13820.200406309996,-12.559505789999093,52981.540044 2025-10-12,07:50:31.000,285,11111007,111525,0,1760255430,13820.402495609997,-12.35508101999585,52981.55401824001 2025-10-12,07:50:32.000,285,11111021,111685,0,1760255431,13820.725838489998,-12.192951029996038,52981.61690232 2025-10-12,07:50:33.000,285,11110994,111645,0,1760255432,13821.20411649999,-12.016722779997508,52981.73568336 2025-10-12,07:50:34.000,285,11111067,111685,0,1760255433,13821.695867130002,-11.8193471400009,52981.749657600005 2025-10-12,07:50:35.000,285,11110988,111525,0,1760255434,13822.133727279994,-11.579676720000862,52981.868438640005 2025-10-12,07:50:36.000,285,11111022,111605,0,1760255435,13822.5513785,-11.248367610001878,52981.97324544 2025-10-12,07:50:37.000,285,11110998,111685,0,1760255436,13822.962293409997,-10.980500669997127,52982.154910560006 2025-10-12,07:50:38.000,285,11111019,111445,0,1760255437,13823.225009499998,-10.754928509995807,52982.21080752 2025-10-12,07:50:39.000,285,11111023,111245,0,1760255438,13823.474252969994,-10.55050373999984,52982.34356280001 2025-10-12,07:50:40.000,285,11111002,111525,0,1760255439,13823.72349643999,-10.480012439998973,52982.4483696 2025-10-12,07:50:41.000,285,11111039,111405,0,1760255440,13823.78412322999,-10.430668529996183,52982.56016352001 2025-10-12,07:50:42.000,285,11110990,111605,0,1760255441,13823.78412322999,-10.395422879999387,52982.6929188 2025-10-12,07:50:43.000,285,11111076,111685,0,1760255442,13823.68307857999,-10.437717659995542,52982.77676424001 2025-10-12,07:50:44.000,285,11111092,111405,0,1760255443,13823.54835238,-10.416570269997464,52982.84663544001 2025-10-12,07:50:45.000,285,11111081,111325,0,1760255444,13823.454044039994,-10.381324620000669,52982.95144224 2025-10-12,07:50:46.000,285,11111022,111645,0,1760255445,13823.366472009999,-10.423619399996824,52983.02830056 2025-10-12,07:50:47.000,285,11110995,111485,0,1760255446,13823.299108909989,-10.50115982999705,52983.07022328 2025-10-12,07:50:48.000,285,11111000,111565,0,1760255447,13823.225009499998,-10.613945910001348,52983.15406872001 2025-10-12,07:50:49.000,285,11111033,111525,0,1760255448,13823.090283299993,-10.761977639995166,52983.19599144 2025-10-12,07:50:50.000,285,11110996,111685,0,1760255449,13822.975766030002,-10.790174159999879,52983.29381112 2025-10-12,07:50:51.000,285,11111016,111485,0,1760255450,13822.894930310002,-10.797223289999238,52983.34272096 2025-10-12,07:50:52.000,285,11111036,111445,0,1760255451,13822.766940419991,-10.719682859999011,52983.41957928001 2025-10-12,07:50:53.000,285,11111032,111605,0,1760255452,13822.578323739996,-10.698535470000934,52983.45451488 2025-10-12,07:50:54.000,285,11111007,111325,0,1760255453,13822.42338860999,-10.698535470000934,52983.545347440006 2025-10-12,07:50:55.000,285,11110994,111525,0,1760255454,13822.26845348,-10.635093299999426,52983.67810272 2025-10-12,07:50:56.000,285,11110997,111605,0,1760255455,13822.126990969999,-10.613945910001348,52983.761948160005 2025-10-12,07:50:57.000,285,11111068,111805,0,1760255456,13821.918165360003,-10.656240689997503,52983.810858000004 2025-10-12,07:50:58.000,285,11110980,111605,0,1760255457,13821.628504029992,-10.761977639995166,52983.810858000004 2025-10-12,07:50:59.000,285,11111069,111605,0,1760255458,13821.36578793999,-10.832468939996033,52983.88771632 2025-10-12,07:51:00.000,285,11111037,111565,0,1760255459,13821.08959923,-10.945255020000332,52983.880729200006 2025-10-12,07:51:01.000,285,11110956,111645,0,1760255460,13820.894246239994,-11.149679789996298,52983.90169056001 2025-10-12,07:51:02.000,285,11110986,111565,0,1760255461,13820.658475390002,-11.459841509997204,52983.85278072001 2025-10-12,07:51:03.000,285,11111055,111565,0,1760255462,13820.368814059992,-11.671315409999806,52983.810858000004 2025-10-12,07:51:04.000,285,11110978,111485,0,1760255463,13820.079152729995,-11.882789309995132,52983.81784512 2025-10-12,07:51:05.000,285,11110998,111405,0,1760255464,13819.85011819,-12.05196843000158,52983.7759224 2025-10-12,07:51:06.000,285,11110997,111485,0,1760255465,13819.695183059994,-12.164754509998602,52983.76893528 2025-10-12,07:51:07.000,285,11110998,111325,0,1760255466,13819.654765199994,-12.192951029996038,52983.72002544 2025-10-12,07:51:08.000,285,11110970,111565,0,1760255467,13819.540247929988,-12.214098420001392,52983.6711156 2025-10-12,07:51:09.000,285,11111078,111685,0,1760255468,13819.371840179992,-12.171803639997961,52983.65015424 2025-10-12,07:51:10.000,285,11111023,111605,0,1760255469,13819.142805639996,-12.143607120000524,52983.643167120004 2025-10-12,07:51:11.000,285,11111050,111645,0,1760255470,13818.839671689995,-12.066066690000298,52983.61521864001 2025-10-12,07:51:12.000,285,11111028,111685,0,1760255471,13818.435493089994,-12.023771909996867,52983.524386080004 2025-10-12,07:51:13.000,285,11111012,111645,0,1760255472,13818.166040689997,-12.030821039996226,52983.57329592 2025-10-12,07:51:14.000,285,11111043,111525,0,1760255473,13817.903324599996,-11.903936700000486,52983.524386080004 2025-10-12,07:51:15.000,285,11111001,111565,0,1760255474,13817.701235299995,-11.741806710000674,52983.524386080004 2025-10-12,07:51:16.000,285,11110955,111525,0,1760255475,13817.32400193999,-11.537381939997431,52983.51041184 2025-10-12,07:51:17.000,285,11111004,111485,0,1760255476,13816.987186439997,-11.452792379997845,52983.45451488 2025-10-12,07:51:18.000,285,11110948,111565,0,1760255477,13816.704261419996,-11.452792379997845,52983.34272096 2025-10-12,07:51:19.000,285,11111009,111645,0,1760255478,13816.47522688,-11.572627590001503,52983.36368232 2025-10-12,07:51:20.000,285,11111054,111325,0,1760255479,13816.25292865,-11.741806710000674,52983.286824 2025-10-12,07:51:21.000,285,11111045,111645,0,1760255480,13816.22598340999,-11.833445399999619,52983.20297856001 2025-10-12,07:51:22.000,285,11110997,111685,0,1760255481,13816.32702805999,-11.875740179995773,52983.16804296 2025-10-12,07:51:23.000,285,11111052,111725,0,1760255482,13816.36744591999,-11.988526260000071,52983.11214600001 2025-10-12,07:51:24.000,285,11110982,111485,0,1760255483,13816.239456029994,-12.200000159995398,52983.11913312 2025-10-12,07:51:25.000,285,11111084,111605,0,1760255484,13816.091257209999,-12.383277540000563,52983.10515888 2025-10-12,07:51:26.000,285,11111013,111645,0,1760255485,13815.956531009993,-12.58065317999717,52983.10515888 2025-10-12,07:51:27.000,285,11110995,111365,0,1760255486,13815.835277429993,-12.721635779998905,52983.11913312 2025-10-12,07:51:28.000,285,11111011,111645,0,1760255487,13815.842013740003,-12.982453589997021,52983.042274800006 2025-10-12,07:51:29.000,285,11111041,111605,0,1760255488,13815.720760160002,-13.193927489999624,52983.06323616001 2025-10-12,07:51:30.000,285,11110981,111605,0,1760255489,13815.673605989992,-13.285566179998568,52983.09817176 2025-10-12,07:51:31.000,285,11111014,111525,0,1760255490,13815.666869679997,-13.236222269995778,52983.16804296 2025-10-12,07:51:32.000,285,11111002,111325,0,1760255491,13815.700551230002,-13.010650110001734,52983.16804296 2025-10-12,07:51:33.000,285,11111058,111805,0,1760255492,13815.848750049998,-12.841470989995287,52983.209965680006 2025-10-12,07:51:34.000,285,11110973,111525,0,1760255493,13816.097993519994,-12.714586649999546,52983.258875520005 2025-10-12,07:51:35.000,285,11111020,111845,0,1760255494,13816.219247099994,-12.62999708999996,52983.356695200004 2025-10-12,07:51:36.000,285,11110965,111405,0,1760255495,13816.33376437,-12.559505789999093,52983.356695200004 2025-10-12,07:51:37.000,285,11111046,111445,0,1760255496,13816.502172119996,-12.474916229999508,52983.55233456 2025-10-12,07:51:38.000,285,11111067,111445,0,1760255497,13816.751415589992,-12.305737110000337,52983.62220576 2025-10-12,07:51:39.000,285,11110964,111485,0,1760255498,13816.906350719997,-12.207049290002033,52983.70605120001 2025-10-12,07:51:40.000,285,11111033,111445,0,1760255499,13816.906350719997,-12.073115819999657,52983.831819360006 2025-10-12,07:51:41.000,285,11111009,111765,0,1760255500,13816.906350719997,-11.868691049996414,52983.86675496 2025-10-12,07:51:42.000,285,11110978,111525,0,1760255501,13816.966977509997,-11.607873239998298,52983.95060040001 2025-10-12,07:51:43.000,285,11111001,111765,0,1760255502,13817.074758469993,-11.431644989999768,52984.02047160001 2025-10-12,07:51:44.000,285,11111069,111485,0,1760255503,13817.148857879998,-11.340006300000823,52984.16021400001 2025-10-12,07:51:45.000,285,11111066,111485,0,1760255504,13817.229693599998,-11.290662389998033,52984.362840480004 2025-10-12,07:51:46.000,285,11111002,111685,0,1760255505,13817.337474559994,-11.170827180001652,52984.46764728 2025-10-12,07:51:47.000,285,11110992,111445,0,1760255506,13817.51261862,-11.00869719000184,52984.58642832 2025-10-12,07:51:48.000,285,11110971,111685,0,1760255507,13817.81575257,-10.853616330001387,52984.73315784 2025-10-12,07:51:49.000,285,11111029,111645,0,1760255508,13818.098677590002,-10.790174159999879,52984.886874480006 2025-10-12,07:51:50.000,285,11111010,111325,0,1760255509,13818.435493089994,-10.73378111999773,52985.07552672001 2025-10-12,07:51:51.000,285,11111073,111485,0,1760255510,13818.76557227999,-10.656240689997503,52985.23623048 2025-10-12,07:51:52.000,285,11111029,111685,0,1760255511,13819.163014569996,-10.613945910001348,52985.33405016001 2025-10-12,07:51:53.000,285,11111036,111405,0,1760255512,13819.560456859988,-10.458865050000895,52985.51571528 2025-10-12,07:51:54.000,285,11111011,111565,0,1760255513,13819.91074498,-10.331980709997879,52985.69039328 2025-10-12,07:51:55.000,285,11111055,111525,0,1760255514,13820.207142619991,-10.169850719998067,52985.91398112001 2025-10-12,07:51:56.000,285,11110999,111525,0,1760255515,13820.517012880002,-10.000671599998896,52986.09564624 2025-10-12,07:51:57.000,285,11111031,111725,0,1760255516,13820.948136719999,-9.85968899999716,52986.29827272001 2025-10-12,07:51:58.000,285,11111003,111445,0,1760255517,13821.594822480001,-9.810345090001647,52986.54980904 2025-10-12,07:51:59.000,285,11111002,111525,0,1760255518,13822.214562999994,-9.838541609999083,52986.73846128 2025-10-12,07:52:00.000,285,11111014,111565,0,1760255519,13822.739995179996,-9.753952049999498,52986.996984720005 2025-10-12,07:52:01.000,285,11111037,111685,0,1760255520,13823.022920199997,-9.63411683999584,52987.213585440004 2025-10-12,07:52:02.000,285,11111031,111445,0,1760255521,13823.251954739993,-9.56362554000225,52987.47210888001 2025-10-12,07:52:03.000,285,11111047,111565,0,1760255522,13823.42036248999,-9.373299029997725,52987.69569672 2025-10-12,07:52:04.000,285,11111031,111445,0,1760255523,13823.50119820999,-9.309856859996216,52987.954220160005 2025-10-12,07:52:05.000,285,11111071,111645,0,1760255524,13823.52814345,-9.190021649999835,52988.20575648 2025-10-12,07:52:06.000,285,11110989,111685,0,1760255525,13823.54161606999,-9.041989919998741,52988.39440872 2025-10-12,07:52:07.000,285,11111003,111845,0,1760255526,13823.447307729999,-8.936252970001078,52988.624983680005 2025-10-12,07:52:08.000,285,11110983,111485,0,1760255527,13823.238482119988,-8.816417759997421,52988.81363592001 2025-10-12,07:52:09.000,285,11111001,111565,0,1760255528,13823.029656509992,-8.703631680000399,52988.99530104 2025-10-12,07:52:10.000,285,11111012,111325,0,1760255529,13822.807358279992,-8.576747339997382,52989.10010784001 2025-10-12,07:52:11.000,285,11111034,111805,0,1760255530,13822.48401539999,-8.400519089998852,52989.21190176 2025-10-12,07:52:12.000,285,11111029,111405,0,1760255531,13822.113518349994,-8.252487359997758,52989.30972144 2025-10-12,07:52:13.000,285,11110979,111685,0,1760255532,13821.817120710002,-8.167897799998173,52989.4704252 2025-10-12,07:52:14.000,285,11110998,111485,0,1760255533,13821.507250449991,-8.111504759996023,52989.48439944001 2025-10-12,07:52:15.000,285,11111058,111605,0,1760255534,13821.359051629996,-8.139701280000736,52989.55427064001 2025-10-12,07:52:16.000,285,11111030,111565,0,1760255535,13821.217589119995,-8.153799539999454,52989.59619336 2025-10-12,07:52:17.000,285,11111085,111405,0,1760255536,13821.035708749994,-8.23133996999968,52989.66606456 2025-10-12,07:52:18.000,285,11110997,111365,0,1760255537,13820.705629559998,-8.266585619996476,52989.70798728 2025-10-12,07:52:19.000,285,11111007,111605,0,1760255538,13820.375550370001,-8.330027789997985,52989.7149744 2025-10-12,07:52:20.000,285,11110973,111845,0,1760255539,13820.04547117999,-8.365273440002056,52989.77785848 2025-10-12,07:52:21.000,285,11111048,111725,0,1760255540,13819.76254615999,-8.280683879995195,52989.81978120001 2025-10-12,07:52:22.000,285,11110974,111405,0,1760255541,13819.452675899993,-8.153799539999454,52989.728948640004 2025-10-12,07:52:23.000,285,11110976,111485,0,1760255542,13819.136069330001,-8.069209979999869,52989.79183272001 2025-10-12,07:52:24.000,285,11111052,111725,0,1760255543,13818.779044899995,-7.949374769996211,52989.84074256001 2025-10-12,07:52:25.000,285,11110967,111645,0,1760255544,13818.523065119989,-7.766097389998322,52989.8547168 2025-10-12,07:52:26.000,285,11110987,111365,0,1760255545,13818.219931170002,-7.6956060899974545,52989.84074256001 2025-10-12,07:52:27.000,285,11111056,111565,0,1760255546,13818.024578179997,-7.6956060899974545,52989.87567816 2025-10-12,07:52:28.000,285,11111022,111805,0,1760255547,13817.829225189991,-7.660360440000659,52989.90362664 2025-10-12,07:52:29.000,285,11111014,111765,0,1760255548,13817.55303648,-7.674458699999377,52989.88965240001 2025-10-12,07:52:30.000,285,11111079,111485,0,1760255549,13817.283584079989,-7.632163919995946,52989.88266528 2025-10-12,07:52:31.000,285,11111043,111525,0,1760255550,13816.946768579997,-7.596918269999151,52989.896639520004 2025-10-12,07:52:32.000,285,11111047,111645,0,1760255551,13816.5560626,-7.540525229997002,52989.91061376001 2025-10-12,07:52:33.000,285,11111068,111765,0,1760255552,13816.340500679995,-7.55462348999572,52989.88266528 2025-10-12,07:52:34.000,285,11111039,111605,0,1760255553,13816.26640126999,-7.4841321900021285,52989.896639520004 2025-10-12,07:52:35.000,285,11111048,111525,0,1760255554,13816.320291749995,-7.300854809996963,52989.93157512 2025-10-12,07:52:36.000,285,11110985,111485,0,1760255555,13816.43480902,-7.159872209995228,52989.94554936 2025-10-12,07:52:37.000,285,11110976,111245,0,1760255556,13816.589744149991,-6.899054399997112,52990.00843344001 2025-10-12,07:52:38.000,285,11111047,111485,0,1760255557,13816.865932859997,-6.617089200000919,52990.04336904 2025-10-12,07:52:39.000,285,11111065,111845,0,1760255558,13817.135385259993,-6.462008340000466,52990.029394799996 2025-10-12,07:52:40.000,285,11111025,111365,0,1760255559,13817.283584079989,-6.356271389995527,52990.10625312001 2025-10-12,07:52:41.000,285,11110992,111645,0,1760255560,13817.36441979999,-6.271681829995941,52990.134201600005 2025-10-12,07:52:42.000,285,11110957,111685,0,1760255561,13817.36441979999,-6.0672570599999744,52990.26695688 2025-10-12,07:52:43.000,285,11111047,111525,0,1760255562,13817.398101349994,-5.919225329998881,52990.29490536001 2025-10-12,07:52:44.000,285,11111034,111725,0,1760255563,13817.38462872999,-5.7570953399990685,52990.38573792 2025-10-12,07:52:45.000,285,11110962,111445,0,1760255564,13817.45199183,-5.602014479998616,52990.38573792 2025-10-12,07:52:46.000,285,11110970,111445,0,1760255565,13817.50588230999,-5.446933619998163,52990.420673520006 2025-10-12,07:52:47.000,285,11110941,111365,0,1760255566,13817.47220076,-5.3411966700005,52990.46259624001 2025-10-12,07:52:48.000,285,11110965,111405,0,1760255567,13817.290320389999,-5.327098410001781,52990.420673520006 2025-10-12,07:52:49.000,285,11110982,111485,0,1760255568,13817.202748359989,-5.277754499998991,52990.50451896 2025-10-12,07:52:50.000,285,11111013,111565,0,1760255569,13817.121912639988,-5.320049279995146,52990.49753184 2025-10-12,07:52:51.000,285,11110990,111325,0,1760255570,13817.034340609993,-5.2284105899962015,52990.47657048 2025-10-12,07:52:52.000,285,11111035,111485,0,1760255571,13817.115176329993,-5.172017550001328,52990.49753184 2025-10-12,07:52:53.000,285,11110988,111325,0,1760255572,13817.182539429989,-5.214312329997483,52990.44163488001 2025-10-12,07:52:54.000,285,11110961,111565,0,1760255573,13817.297056699994,-5.235459719995561,52990.40669928 2025-10-12,07:52:55.000,285,11110997,111645,0,1760255574,13817.519354929995,-5.101526250000461,52990.41368640001 2025-10-12,07:52:56.000,285,11110983,111405,0,1760255575,13817.73491685,-4.939396260000649,52990.420673520006 2025-10-12,07:52:57.000,285,11110993,111565,0,1760255576,13817.81575257,-4.925298000001931,52990.448622 2025-10-12,07:52:58.000,285,11111033,111445,0,1760255577,13817.822488879996,-4.960543649998726,52990.32984096 2025-10-12,07:52:59.000,285,11111038,111765,0,1760255578,13817.849434119991,-4.974641909997445,52990.31586672 2025-10-12,07:53:00.000,285,11110975,111605,0,1760255579,13817.869643049991,-5.066280599996389,52990.33682808 2025-10-12,07:53:01.000,285,11110990,111565,0,1760255580,13817.990896629992,-5.214312329997483,52990.24599552001 2025-10-12,07:53:02.000,285,11110963,111525,0,1760255581,13817.970687699992,-5.313000149995787,52990.232021280004 2025-10-12,07:53:03.000,285,11110983,111445,0,1760255582,13817.957215080001,-5.489228400001593,52990.232021280004 2025-10-12,07:53:04.000,285,11110990,111445,0,1760255583,13817.970687699992,-5.6513583900014055,52990.1691372 2025-10-12,07:53:05.000,285,11111039,111685,0,1760255584,13817.930269839992,-5.827586639999936,52990.12022736 2025-10-12,07:53:06.000,285,11110994,111525,0,1760255585,13817.916797220001,-5.97561837000103,52990.04336904 2025-10-12,07:53:07.000,285,11111025,111525,0,1760255586,13817.883115669996,-6.046109670001897,52989.98048496 2025-10-12,07:53:08.000,285,11111024,111565,0,1760255587,13817.957215080001,-6.180043139996997,52989.896639520004 2025-10-12,07:53:09.000,285,11111050,111565,0,1760255588,13818.024578179997,-6.33512399999745,52989.83375544 2025-10-12,07:53:10.000,285,11110967,111725,0,1760255589,13818.213194859993,-6.398566169998958,52989.73593576 2025-10-12,07:53:11.000,285,11110978,111565,0,1760255590,13818.381602609988,-6.462008340000466,52989.728948640004 2025-10-12,07:53:12.000,285,11111054,111565,0,1760255591,13818.550010359999,-6.497253989997262,52989.62414184001 2025-10-12,07:53:13.000,285,11111049,111845,0,1760255592,13818.63084608,-6.595941809995566,52989.57523200001 2025-10-12,07:53:14.000,285,11110964,111525,0,1760255593,13818.81272645,-6.708727889999864,52989.45645096001 2025-10-12,07:53:15.000,285,11110967,111205,0,1760255594,13818.981134199996,-6.8003665799988084,52989.35863128001 2025-10-12,07:53:16.000,285,11110997,111405,0,1760255595,13819.331422319992,-6.842661360002239,52989.28876008001 2025-10-12,07:53:17.000,285,11111018,111685,0,1760255596,13819.789491399999,-6.934300050001184,52989.23286312 2025-10-12,07:53:18.000,285,11110971,111525,0,1760255597,13820.281242029996,-7.110528299999714,52989.13504344 2025-10-12,07:53:19.000,285,11110974,111525,0,1760255598,13820.577639670002,-7.216265249997377,52989.07215936001 2025-10-12,07:53:20.000,285,11110968,111845,0,1760255599,13820.746047419998,-7.314953069995681,52989.00228816001 2025-10-12,07:53:21.000,285,11111052,111405,0,1760255600,13820.853828379994,-7.477083059995493,52988.88350712001 2025-10-12,07:53:22.000,285,11111047,111485,0,1760255601,13820.975081959994,-7.667409570000018,52988.81363592001 2025-10-12,07:53:23.000,285,11111046,111605,0,1760255602,13821.06265398999,-7.808392170001753,52988.70882912 2025-10-12,07:53:24.000,285,11111056,111525,0,1760255603,13821.10980816,-7.984620420000283,52988.58306096 2025-10-12,07:53:25.000,285,11111042,111565,0,1760255604,13821.17043495,-8.19609431999561,52988.45030568001 2025-10-12,07:53:26.000,285,11110970,111685,0,1760255605,13821.2714796,-8.442813870002283,52988.31056328001 2025-10-12,07:53:27.000,285,11110972,111405,0,1760255606,13821.41294211,-8.611992990001454,52988.219730720004 2025-10-12,07:53:28.000,285,11110977,111645,0,1760255607,13821.513986760001,-8.774122980001266,52988.14287240001 2025-10-12,07:53:29.000,285,11110973,111685,0,1760255608,13821.567877239992,-8.87281079999957,52988.03107848 2025-10-12,07:53:30.000,285,11110978,111845,0,1760255609,13821.608295099992,-8.985596879996592,52987.94024592 2025-10-12,07:53:31.000,285,11110961,111685,0,1760255610,13821.682394509997,-9.112481219999609,52987.84941336001 2025-10-12,07:53:32.000,285,11111045,111565,0,1760255611,13821.729548679992,-9.253463820001343,52987.737619440006 2025-10-12,07:53:33.000,285,11111004,111725,0,1760255612,13821.594822480001,-9.316905989995576,52987.68172248001 2025-10-12,07:53:34.000,285,11111032,111765,0,1760255613,13821.22432542999,-9.380348159997084,52987.569928560006 2025-10-12,07:53:35.000,285,11111008,111845,0,1760255614,13820.597848600002,-9.51428162999946,52987.43018616 2025-10-12,07:53:36.000,285,11111007,111605,0,1760255615,13819.89053605,-9.655264230001194,52987.2694824 2025-10-12,07:53:37.000,285,11111016,111485,0,1760255616,13819.129333019991,-9.838541609999083,52987.10179152 2025-10-12,07:53:38.000,285,11110992,111165,0,1760255617,13818.475910949994,-9.923131169998669,52986.96903624001 2025-10-12,07:53:39.000,285,11110989,111325,0,1760255618,13817.943742459996,-9.91608203999931,52986.79435824 2025-10-12,07:53:40.000,285,11111035,111405,0,1760255619,13817.357683489994,-9.880836389995238,52986.64762872 2025-10-12,07:53:41.000,285,11110988,111605,0,1760255620,13816.832251309992,-9.930180299998028,52986.42404088 2025-10-12,07:53:42.000,285,11111006,111725,0,1760255621,13816.25292865,-9.958376819995465,52986.31923408001 2025-10-12,07:53:43.000,285,11110982,111445,0,1760255622,13815.666869679997,-9.9654259500021,52986.207440160004 2025-10-12,07:53:44.000,285,11110951,111485,0,1760255623,13815.09428333,-9.9654259500021,52986.039749280004 2025-10-12,07:53:45.000,285,11111008,111165,0,1760255624,13814.616005319993,-10.042966380002326,52985.906994 2025-10-12,07:53:46.000,285,11110950,111525,0,1760255625,13814.319607680001,-10.050015510001685,52985.725328880006 2025-10-12,07:53:47.000,285,11111054,111405,0,1760255626,13813.89522015,-10.028868119996332,52985.62750920001 2025-10-12,07:53:48.000,285,11111029,111525,0,1760255627,13813.558404649993,-9.993622469999536,52985.43186984001 2025-10-12,07:53:49.000,285,11111054,111325,0,1760255628,13813.342842730002,-9.951327689996106,52985.29212744001 2025-10-12,07:53:50.000,285,11111036,111885,0,1760255629,13813.194643909992,-9.944278559996746,52985.208282 2025-10-12,07:53:51.000,285,11110998,111645,0,1760255630,13812.999290920001,-9.958376819995465,52985.103475200005 2025-10-12,07:53:52.000,285,11111062,111405,0,1760255631,13812.73657483,-9.986573340000177,52984.92181008 2025-10-12,07:53:53.000,285,11111009,111565,0,1760255632,13812.55469446,-9.986573340000177,52984.865913120004 2025-10-12,07:53:54.000,285,11110972,111525,0,1760255633,13812.413231949999,-9.852639869997802,52984.7541192 2025-10-12,07:53:55.000,285,11111023,111325,0,1760255634,13812.251560509998,-9.718706399995426,52984.62136392001 2025-10-12,07:53:56.000,285,11110992,111485,0,1760255635,13812.130306929997,-9.753952049999498,52984.46764728 2025-10-12,07:53:57.000,285,11110973,111485,0,1760255636,13811.901272390001,-9.87378725999588,52984.313930640004 2025-10-12,07:53:58.000,285,11111015,111845,0,1760255637,13811.63181998999,-10.078212029999122,52984.11130416 2025-10-12,07:53:59.000,285,11110970,111525,0,1760255638,13811.28826817999,-10.155752459999349,52983.999510240006 2025-10-12,07:54:00.000,285,11111044,111685,0,1760255639,13810.944716370002,-10.190998109996144,52983.831819360006 2025-10-12,07:54:01.000,285,11111034,111685,0,1760255640,13810.533801459991,-10.113457679995918,52983.68508984001 2025-10-12,07:54:02.000,285,11111056,111605,0,1760255641,13810.1565681,-9.944278559996746,52983.48945048001 2025-10-12,07:54:03.000,285,11111054,111245,0,1760255642,13809.866906769988,-9.85968899999716,52983.25188840001 2025-10-12,07:54:04.000,285,11111068,111485,0,1760255643,13809.698499019993,-9.824443350000365,52983.09817176 2025-10-12,07:54:05.000,285,11111053,111845,0,1760255644,13809.536827579992,-9.810345090001647,52982.94445512001 2025-10-12,07:54:06.000,285,11111019,111445,0,1760255645,13809.368419829996,-9.753952049999498,52982.685931680004 2025-10-12,07:54:07.000,285,11111015,111485,0,1760255646,13809.27411148999,-9.556576409995614,52982.47631808 2025-10-12,07:54:08.000,285,11111009,111645,0,1760255647,13809.15959422,-9.429692069999874,52982.301640080004 2025-10-12,07:54:09.000,285,11111009,111485,0,1760255648,13808.99118646999,-9.373299029997725,52982.154910560006 2025-10-12,07:54:10.000,285,11111005,111485,0,1760255649,13808.863196579994,-9.345102510000288,52981.917348480005 2025-10-12,07:54:11.000,285,11110979,111685,0,1760255650,13808.681316209993,-9.394446419995802,52981.749657600005 2025-10-12,07:54:12.000,285,11111006,111765,0,1760255651,13808.526381080002,-9.486085110002023,52981.61690232 2025-10-12,07:54:13.000,285,11110945,111325,0,1760255652,13808.283873920001,-9.655264230001194,52981.44921144 2025-10-12,07:54:14.000,285,11111060,111445,0,1760255653,13807.96053104,-9.817394220001006,52981.260559199996 2025-10-12,07:54:15.000,285,11111042,111645,0,1760255654,13807.616979229999,-9.958376819995465,52981.05793272 2025-10-12,07:54:16.000,285,11111041,111485,0,1760255655,13807.327317900003,-10.0993594199972,52980.90421608001 2025-10-12,07:54:17.000,285,11110998,111405,0,1760255656,13807.024183950001,-10.226243760000216,52980.77844792 2025-10-12,07:54:18.000,285,11111060,111645,0,1760255657,13806.667159519995,-10.346078969996597,52980.61075704 2025-10-12,07:54:19.000,285,11110992,112005,0,1760255658,13806.390970809989,-10.522307219995128,52980.422104799996 2025-10-12,07:54:20.000,285,11111048,111565,0,1760255659,13806.148463649988,-10.613945910001348,52980.29633664 2025-10-12,07:54:21.000,285,11111053,111605,0,1760255660,13805.811648149996,-10.73378111999773,52980.10069728 2025-10-12,07:54:22.000,285,11110959,111445,0,1760255661,13805.45462371999,-10.853616330001387,52979.953967760004 2025-10-12,07:54:23.000,285,11111010,111565,0,1760255662,13805.23232548999,-10.938205890000972,52979.87012232 2025-10-12,07:54:24.000,285,11111012,111485,0,1760255663,13805.097599289998,-11.058041099997354,52979.77230264 2025-10-12,07:54:25.000,285,11111064,111645,0,1760255664,13804.976345709998,-11.079188489995431,52979.68147008001 2025-10-12,07:54:26.000,285,11111060,111525,0,1760255665,13804.895509989998,-11.149679789996298,52979.59063752001 2025-10-12,07:54:27.000,285,11110993,111805,0,1760255666,13804.767520100002,-11.029844579999917,52979.55570192 2025-10-12,07:54:28.000,285,11111056,111565,0,1760255667,13804.626057590001,-10.790174159999879,52979.4788436 2025-10-12,07:54:29.000,285,11111062,111485,0,1760255668,13804.491331389996,-10.5575528699992,52979.4089724 2025-10-12,07:54:30.000,285,11111039,111685,0,1760255669,13804.3633415,-10.303784190000442,52979.33211408 2025-10-12,07:54:31.000,285,11110991,111205,0,1760255670,13804.31618732999,-10.0993594199972,52979.31115272 2025-10-12,07:54:32.000,285,11111006,111685,0,1760255671,13804.269033159995,-9.972475080001459,52979.26923 2025-10-12,07:54:33.000,285,11110963,111485,0,1760255672,13804.17472481999,-9.838541609999083,52979.21333304 2025-10-12,07:54:34.000,285,11110987,111685,0,1760255673,13804.06020755,-9.789197699996294,52979.15044896 2025-10-12,07:54:35.000,285,11110967,111525,0,1760255674,13803.905272419994,-9.711657269996067,52979.10153912 2025-10-12,07:54:36.000,285,11111045,111325,0,1760255675,13803.676237879998,-9.69050987999799,52979.094552 2025-10-12,07:54:37.000,285,11111047,111685,0,1760255676,13803.453939649997,-9.711657269996067,52979.01070656001 2025-10-12,07:54:38.000,285,11111060,111765,0,1760255677,13803.528039060002,-9.775099439997575,52978.98974520001 2025-10-12,07:54:39.000,285,11111061,111605,0,1760255678,13803.581929539992,-9.803295960002288,52978.87795128 2025-10-12,07:54:40.000,285,11111045,111685,0,1760255679,13803.757073599998,-9.887885520001873,52978.80808008 2025-10-12,07:54:41.000,285,11111027,111605,0,1760255680,13803.810964079988,-10.014769859997614,52978.76615736 2025-10-12,07:54:42.000,285,11111087,111165,0,1760255681,13803.898536109999,-10.028868119996332,52978.69628616 2025-10-12,07:54:43.000,285,11111053,111565,0,1760255682,13803.979371829999,-10.057064640001045,52978.52859528 2025-10-12,07:54:44.000,285,11111092,111565,0,1760255683,13804.006317069994,-10.106408549996559,52978.4307756 2025-10-12,07:54:45.000,285,11111020,111765,0,1760255684,13803.898536109999,-10.042966380002326,52978.33994304001 2025-10-12,07:54:46.000,285,11110879,111005,0,1760255685,13803.851381939989,-9.972475080001459,52978.1862264 2025-10-12,07:54:47.000,285,11111007,111965,0,1760255686,13803.891799799989,-9.86673812999652,52978.08840672 2025-10-12,07:54:48.000,285,11111078,111725,0,1760255687,13804.07368016999,-9.73280466000142,52977.941677200004 2025-10-12,07:54:49.000,285,11111006,111485,0,1760255688,13804.25556053999,-9.598871189999045,52977.843857520005 2025-10-12,07:54:50.000,285,11111041,111485,0,1760255689,13804.410495669996,-9.500183370000741,52977.68315376 2025-10-12,07:54:51.000,285,11110977,111245,0,1760255690,13804.471122459996,-9.338053380000929,52977.5923212 2025-10-12,07:54:52.000,285,11110988,111845,0,1760255691,13804.450913529996,-9.168874260001758,52977.4875144 2025-10-12,07:54:53.000,285,11111024,111565,0,1760255692,13804.309451019995,452.65487769000174,52977.40366896001 2025-10-12,07:54:54.000,285,11110991,111485,0,1760255693,13804.08041648,-8.992646009995951,52977.2779008 2025-10-12,07:54:55.000,285,11111049,111685,0,1760255694,13803.97263551999,-8.837565149995498,52977.14514552001 2025-10-12,07:54:56.000,285,11111052,111565,0,1760255695,13803.817700389998,-8.717729939999117,52977.08924856 2025-10-12,07:54:57.000,285,11111047,111765,0,1760255696,13803.642556329993,-8.661336899996968,52976.956493280006 2025-10-12,07:54:58.000,285,11110991,111645,0,1760255697,13803.507830130002,-8.499206909997156,52976.8936092 2025-10-12,07:54:59.000,285,11111014,111605,0,1760255698,13803.339422379991,-8.330027789997985,52976.73989256001 2025-10-12,07:55:00.000,285,11111000,111365,0,1760255699,13803.130596769995,-8.18904518999625,52976.600150160004 2025-10-12,07:55:01.000,285,11111029,111685,0,1760255700,13802.780308649999,-8.153799539999454,52976.4394464 2025-10-12,07:55:02.000,285,11110974,111445,0,1760255701,13802.396338979997,-8.210192580001603,52976.299704 2025-10-12,07:55:03.000,285,11111072,111485,0,1760255702,13802.019105619991,-8.386420830000134,52976.097077520004 2025-10-12,07:55:04.000,285,11111070,111645,0,1760255703,13801.65534487999,-8.534452560001228,52975.95733512 2025-10-12,07:55:05.000,285,11111020,111405,0,1760255704,13801.325265689993,-8.738877329997194,52975.82457984001 2025-10-12,07:55:06.000,285,11111055,111405,0,1760255705,13801.042340669992,-8.978547749997233,52975.58003064 2025-10-12,07:55:07.000,285,11111082,111565,0,1760255706,13800.853723989996,-9.211169039997912,52975.398365520006 2025-10-12,07:55:08.000,285,11111014,111685,0,1760255707,13800.813306129996,-9.394446419995802,52975.29355872 2025-10-12,07:55:09.000,285,11111009,111525,0,1760255708,13800.921087089991,-9.56362554000225,52975.2167004 2025-10-12,07:55:10.000,285,11111064,111485,0,1760255709,13801.076022219997,-9.5072325000001,52975.06997088 2025-10-12,07:55:11.000,285,11111108,111805,0,1760255710,13801.318529379998,-9.471986849996028,52975.00009968 2025-10-12,07:55:12.000,285,11111080,111725,0,1760255711,13801.561036539999,-9.373299029997725,52975.00009968 2025-10-12,07:55:13.000,285,11110992,111845,0,1760255712,13801.85743417999,-9.408544680001796,52975.00009968 2025-10-12,07:55:14.000,285,11111100,111485,0,1760255713,13802.200985989992,-9.28166033999878,52974.944202720006 2025-10-12,07:55:15.000,285,11110981,111805,0,1760255714,13802.632109829989,-9.204119909998553,52974.993112560005 2025-10-12,07:55:16.000,285,11111071,111685,0,1760255715,13802.93524377999,-9.133628609997686,52975.01407392001 2025-10-12,07:55:17.000,285,11111041,111605,0,1760255716,13803.272059279996,-9.041989919998741,52975.05599664001 2025-10-12,07:55:18.000,285,11111000,111725,0,1760255717,13803.521302749992,-8.992646009995951,52975.111893600006 2025-10-12,07:55:19.000,285,11111061,111645,0,1760255718,13803.817700389998,-9.020842530000664,52975.23766176 2025-10-12,07:55:20.000,285,11110993,111685,0,1760255719,13804.12083434,-9.020842530000664,52975.23766176 2025-10-12,07:55:21.000,285,11111074,111765,0,1760255720,13804.700156999992,-8.915105579995725,52975.34246856 2025-10-12,07:55:22.000,285,11111068,111685,0,1760255721,13805.306424899994,-8.774122980001266,52975.41233976 2025-10-12,07:55:23.000,285,11111064,111485,0,1760255722,13805.818384459992,-8.682484290002321,52975.55208216 2025-10-12,07:55:24.000,285,11111063,111485,0,1760255723,13806.188881509988,-8.661336899996968,52975.63592760001 2025-10-12,07:55:25.000,285,11111024,111685,0,1760255724,13806.424652359994,-8.619042120000813,52975.75470864001 2025-10-12,07:55:26.000,285,11111080,111565,0,1760255725,13806.49875177,-8.64723863999825,52975.87348968001 2025-10-12,07:55:27.000,285,11111011,111685,0,1760255726,13806.606532729995,-8.724779069998476,52975.97829648 2025-10-12,07:55:28.000,285,11111046,111845,0,1760255727,13806.78167679,-8.901007319997007,52976.15297448 2025-10-12,07:55:29.000,285,11110977,111645,0,1760255728,13806.990502399996,-8.992646009995951,52976.29271688 2025-10-12,07:55:30.000,285,11110994,111605,0,1760255729,13807.313845279998,-9.154775999995763,52976.502330480005 2025-10-12,07:55:31.000,285,11111023,111485,0,1760255730,13807.684342329994,-9.32395512000221,52976.64207288001 2025-10-12,07:55:32.000,285,11111082,111445,0,1760255731,13808.263664990001,-9.5072325000001,52976.80277664 2025-10-12,07:55:33.000,285,11111047,111565,0,1760255732,13808.89014181999,-9.718706399995426,52977.01239024 2025-10-12,07:55:34.000,285,11111078,111845,0,1760255733,13809.422310310001,-9.817394220001006,52977.23597808001 2025-10-12,07:55:35.000,285,11111078,111765,0,1760255734,13809.907324629989,-9.9654259500021,52977.38270760001 2025-10-12,07:55:36.000,285,11110986,111925,0,1760255735,13810.33844847,-10.071162899999763,52977.6621924 2025-10-12,07:55:37.000,285,11111059,111645,0,1760255736,13810.742627070002,-10.240342019998934,52977.86481888001 2025-10-12,07:55:38.000,285,11111063,111325,0,1760255737,13811.153541979998,-10.423619399996824,52978.109368080004 2025-10-12,07:55:39.000,285,11110988,111245,0,1760255738,13811.503830099995,-10.564601999998558,52978.30500744 2025-10-12,07:55:40.000,285,11111064,111685,0,1760255739,13811.786755119996,-10.642142429998785,52978.54256952 2025-10-12,07:55:41.000,285,11111000,111525,0,1760255740,13812.244824199988,-10.719682859999011,52978.79410584001 2025-10-12,07:55:42.000,285,11110995,111805,0,1760255741,13812.81067423999,-10.599847649995354,52979.05262928 2025-10-12,07:55:43.000,285,11111045,111645,0,1760255742,13813.288952249997,-10.55050373999984,52979.304165600006 2025-10-12,07:55:44.000,285,11111013,111605,0,1760255743,13813.693130849999,-10.5575528699992,52979.49980496 2025-10-12,07:55:45.000,285,11111017,111685,0,1760255744,13814.09730945,-10.663289819996862,52979.75832840001 2025-10-12,07:55:46.000,285,11111060,111565,0,1760255745,13814.582323770002,-10.740830249997089,52980.023838960005 2025-10-12,07:55:47.000,285,11111023,111645,0,1760255746,13815.0740744,-10.832468939996033,52980.289349520004 2025-10-12,07:55:48.000,285,11111031,111645,0,1760255747,13815.498461930001,-10.804272419998597,52980.58280856 2025-10-12,07:55:49.000,285,11111061,111645,0,1760255748,13815.875695289993,-10.635093299999426,52980.8762676 2025-10-12,07:55:50.000,285,11111036,111205,0,1760255749,13816.340500679995,-10.430668529996183,52981.18370088 2025-10-12,07:55:51.000,285,11111015,111445,0,1760255750,13816.845723929997,-10.388373750000028,52981.52606976001 2025-10-12,07:55:52.000,285,11111103,111845,0,1760255751,13817.4317829,-10.444766790002177,52981.798567440004 2025-10-12,07:55:53.000,285,11111040,111845,0,1760255752,13818.085204969997,-10.50115982999705,52982.14792344001 2025-10-12,07:55:54.000,285,11110982,111565,0,1760255753,13818.79251752,-10.515258089995768,52982.46234384001 2025-10-12,07:55:55.000,285,11110996,111485,0,1760255754,13819.674974129994,-10.522307219995128,52982.79772560001 2025-10-12,07:55:56.000,285,11110986,111165,0,1760255755,13820.651739079993,-10.747879379996448,52983.13310736001 2025-10-12,07:55:57.000,285,11111011,111725,0,1760255756,13821.648712959992,-10.917058499995619,52983.48246336 2025-10-12,07:55:58.000,285,11111004,111605,0,1760255757,13822.739995179996,-10.938205890000972,52983.85278072001 2025-10-12,07:55:59.000,285,11111068,111685,0,1760255758,13823.84475001999,-10.832468939996033,52984.216110960006 2025-10-12,07:56:00.000,285,11111059,111725,0,1760255759,13824.96297747999,-10.761977639995166,52984.5794412 2025-10-12,07:56:01.000,285,11111065,111445,0,1760255760,13826.06099600999,-10.747879379996448,52984.97770704001 2025-10-12,07:56:02.000,285,11111029,111765,0,1760255761,13827.28026811999,-10.790174159999879,52985.4178956 2025-10-12,07:56:03.000,285,11111067,111485,0,1760255762,13828.45912236999,-10.818370679997315,52985.94891672 2025-10-12,07:56:04.000,285,11111078,111845,0,1760255763,13829.78617544,-10.839518069995393,52986.347182560006 2025-10-12,07:56:05.000,285,11111002,111485,0,1760255764,13831.133437439996,-10.938205890000972,52986.78737112 2025-10-12,07:56:06.000,285,11111064,111685,0,1760255765,13832.601953019992,-11.036893709999276,52987.26249528 2025-10-12,07:56:07.000,285,11111013,111405,0,1760255766,13834.070468599988,-11.114434139999503,52987.81447776 2025-10-12,07:56:08.000,285,11111064,111565,0,1760255767,13835.390785359989,-11.121483269998862,52988.39440872 2025-10-12,07:56:09.000,285,11111003,111605,0,1760255768,13836.610057469989,-11.149679789996298,52988.88350712001 2025-10-12,07:56:10.000,285,11111047,111205,0,1760255769,13837.633976589997,-11.177876310001011,52989.44247672 2025-10-12,07:56:11.000,285,11111038,111445,0,1760255770,13838.48275165,-11.18492544000037,52990.015420560005 2025-10-12,07:56:12.000,285,11110995,111605,0,1760255771,13839.19006419999,-11.206072829998448,52990.50451896 2025-10-12,07:56:13.000,285,11111056,111565,0,1760255772,13839.654869589991,-11.234269349995884,52991.0075916 2025-10-12,07:56:14.000,285,11111068,111485,0,1760255773,13840.180301769993,-11.206072829998448,52991.50367712 2025-10-12,07:56:15.000,285,11111004,111565,0,1760255774,13840.61142560999,-11.206072829998448,52992.027711120005 2025-10-12,07:56:16.000,285,11111057,111525,0,1760255775,13841.015604209992,-11.14263065999694,52992.544758 2025-10-12,07:56:17.000,285,11111065,111725,0,1760255776,13841.581454249994,-10.91000936999626,52993.01988216 2025-10-12,07:56:18.000,285,11111055,111445,0,1760255777,13842.160776910001,-10.571651129997917,52993.43212224001 2025-10-12,07:56:19.000,285,11111034,111325,0,1760255778,13842.672736469998,-10.289685930001724,52993.90025928 2025-10-12,07:56:20.000,285,11110994,111645,0,1760255779,13843.103860309995,-9.880836389995238,52994.36839632001 2025-10-12,07:56:21.000,285,11110976,111565,0,1760255780,13843.454148429992,-9.556576409995614,52994.78762352 2025-10-12,07:56:22.000,285,11111066,111685,0,1760255781,13843.629292489997,-9.253463820001343,52995.22082496 2025-10-12,07:56:23.000,285,11111065,111565,0,1760255782,13843.824645479988,-9.027891660000023,52995.63306504 2025-10-12,07:56:24.000,285,11111000,111845,0,1760255783,13843.952635369998,-8.724779069998476,52996.02434376001 2025-10-12,07:56:25.000,285,11111061,112005,0,1760255784,13844.13451574,-8.478059519999078,52996.39466112 2025-10-12,07:56:26.000,285,11111085,111565,0,1760255785,13844.383759209995,-8.252487359997758,52996.771965600004 2025-10-12,07:56:27.000,285,11111040,111285,0,1760255786,13844.700365780001,-8.019866069997079,52997.16324432 2025-10-12,07:56:28.000,285,11111011,111565,0,1760255787,13844.909191389997,-7.822490430000471,52997.54753592 2025-10-12,07:56:29.000,285,11111064,111525,0,1760255788,13845.158434859994,-7.575770880001073,52997.88990480001 2025-10-12,07:56:30.000,285,11110989,111765,0,1760255789,13845.380733089994,-7.350198719999753,52998.232273680005 2025-10-12,07:56:31.000,285,11110992,111605,0,1760255790,13845.61650394,-7.1951178599993,52998.56066832001 2025-10-12,07:56:32.000,285,11111024,111485,0,1760255791,13845.832065859991,-6.997742219995416,52998.95893416 2025-10-12,07:56:33.000,285,11110977,111525,0,1760255792,13845.939846820002,-6.793317449999449,52999.287328800005 2025-10-12,07:56:34.000,285,11111000,111725,0,1760255793,13845.966792059997,-6.61004007000156,52999.61572344001 2025-10-12,07:56:35.000,285,11111011,111605,0,1760255794,13846.007209919997,-6.370369650001521,52999.9161696 2025-10-12,07:56:36.000,285,11111025,111925,0,1760255795,13846.061100400002,-6.158895749998919,53000.1607188 2025-10-12,07:56:37.000,285,11111014,111485,0,1760255796,13846.114990879993,-5.92627445999824,53000.461164960005 2025-10-12,07:56:38.000,285,11111024,111685,0,1760255797,13846.108254569997,-5.707751429996279,53000.6847528 2025-10-12,07:56:39.000,285,11111100,111645,0,1760255798,13846.067836709997,-5.531523179997748,53001.00616032001 2025-10-12,07:56:40.000,285,11111048,111325,0,1760255799,13846.013946229992,-5.327098410001781,53001.201799680006 2025-10-12,07:56:41.000,285,11111064,111565,0,1760255800,13845.859011100001,-5.221361459996842,53001.47429736 2025-10-12,07:56:42.000,285,11111033,111885,0,1760255801,13845.710812279991,-5.221361459996842,53001.64198824 2025-10-12,07:56:43.000,285,11111087,111485,0,1760255802,13845.42788725999,-5.150870159995975,53001.8376276 2025-10-12,07:56:44.000,285,11111087,111485,0,1760255803,13845.070862829998,-5.052182339997671,53001.97737 2025-10-12,07:56:45.000,285,11111013,111685,0,1760255804,13844.747519949997,-4.897101479997218,53002.13108664001 2025-10-12,07:56:46.000,285,11110986,111645,0,1760255805,13844.39049551999,-4.83365930999571,53002.29877752001 2025-10-12,07:56:47.000,285,11111014,111525,0,1760255806,13843.918953819993,-4.8830032199985,53002.38961008 2025-10-12,07:56:48.000,285,11111053,111525,0,1760255807,13843.595610939992,-4.8830032199985,53002.45948128 2025-10-12,07:56:49.000,285,11111023,111485,0,1760255808,13843.33963116,-4.847757570001704,53002.51537824001 2025-10-12,07:56:50.000,285,11111078,111685,0,1760255809,13842.97587042,-4.819561049996992,53002.53633960001 2025-10-12,07:56:51.000,285,11111019,111685,0,1760255810,13842.430229309997,-4.83365930999571,53002.5712752 2025-10-12,07:56:52.000,285,11110984,111525,0,1760255811,13841.93847868,-4.840708440002345,53002.6062108 2025-10-12,07:56:53.000,285,11110976,111565,0,1760255812,13841.507354839989,-4.83365930999571,53002.55031384 2025-10-12,07:56:54.000,285,11111019,111565,0,1760255813,13841.150330409997,-4.868904959999782,53002.53633960001 2025-10-12,07:56:55.000,285,11111030,111685,0,1760255814,13840.71920657,-4.904150609996577,53002.48044264 2025-10-12,07:56:56.000,285,11111103,111645,0,1760255815,13840.368918449989,-5.052182339997671,53002.41057144 2025-10-12,07:56:57.000,285,11111065,111605,0,1760255816,13839.998421399992,-5.193164939999406,53002.39659720001 2025-10-12,07:56:58.000,285,11111058,111405,0,1760255817,13839.782859480001,-5.277754499998991,53002.34768736001 2025-10-12,07:56:59.000,285,11111068,111565,0,1760255818,13839.56056125,-5.446933619998163,53002.207944960006 2025-10-12,07:57:00.000,285,11111077,111405,0,1760255819,13839.49993446,-5.587916219999897,53002.11012528001 2025-10-12,07:57:01.000,285,11111055,111805,0,1760255820,13839.45278028999,-5.559719699995185,53001.984357119996 2025-10-12,07:57:02.000,285,11111013,111765,0,1760255821,13839.37868088,-5.453982749997522,53001.85858896 2025-10-12,07:57:03.000,285,11111027,111485,0,1760255822,13839.43257135999,-5.489228400001593,53001.74679504001 2025-10-12,07:57:04.000,285,11111024,111685,0,1760255823,13839.43930767,-5.56676883000182,53001.5930784 2025-10-12,07:57:05.000,285,11111002,111445,0,1760255824,13839.506670769995,-5.609063609997975,53001.418400400005 2025-10-12,07:57:06.000,285,11111085,111525,0,1760255825,13839.675078519991,-5.587916219999897,53001.29263224001 2025-10-12,07:57:07.000,285,11111028,111605,0,1760255826,13839.890640439997,-5.637260129995411,53001.17385120001 2025-10-12,07:57:08.000,285,11111063,111485,0,1760255827,13840.065784500002,-5.813488380001218,53001.02013456 2025-10-12,07:57:09.000,285,11111017,111485,0,1760255828,13840.227455939988,-6.010864019997825,53000.95725048001 2025-10-12,07:57:10.000,285,11111106,111485,0,1760255829,13840.51711727,-6.208239660001709,53000.85943080001 2025-10-12,07:57:11.000,285,11111067,111525,0,1760255830,13840.75288811999,-6.391517039999599,53000.796546720005 2025-10-12,07:57:12.000,285,11111035,111165,0,1760255831,13840.914559559991,-6.652334849997715,53000.77558536 2025-10-12,07:57:13.000,285,11110993,111805,0,1760255832,13840.988658969996,-6.96954569999798,53000.69173992001 2025-10-12,07:57:14.000,285,11111056,111845,0,1760255833,13840.954977419991,-7.152823079995869,53000.628855840005 2025-10-12,07:57:15.000,285,11110990,111325,0,1760255834,13840.86066908,-7.350198719999753,53000.63584296 2025-10-12,07:57:16.000,285,11111008,111525,0,1760255835,13840.7394155,-7.406591760001902,53000.52404904001 2025-10-12,07:57:17.000,285,11111040,111525,0,1760255836,13840.71920657,-7.540525229997002,53000.461164960005 2025-10-12,07:57:18.000,285,11110991,111845,0,1760255837,13840.55079881999,-7.6392130499953055,53000.45417784001 2025-10-12,07:57:19.000,285,11110996,111645,0,1760255838,13840.49017202999,-7.787244779996399,53000.39129376 2025-10-12,07:57:20.000,285,11111004,111685,0,1760255839,13840.389127379989,-7.900030860000697,53000.25853848 2025-10-12,07:57:21.000,285,11111006,111605,0,1760255840,13840.294819039998,-8.06216085000051,53000.20264152 2025-10-12,07:57:22.000,285,11111037,111685,0,1760255841,13840.106202360002,-8.266585619996476,53000.16770592001 2025-10-12,07:57:23.000,285,11111061,111485,0,1760255842,13839.809804719996,-8.499206909997156,53000.06988624001 2025-10-12,07:57:24.000,285,11111080,111445,0,1760255843,13839.466252909995,-8.682484290002321,52999.96507944 2025-10-12,07:57:25.000,285,11111077,111485,0,1760255844,13839.149646339989,-8.802319499998703,52999.93713096 2025-10-12,07:57:26.000,285,11111075,111845,0,1760255845,13838.866721320002,-8.886909059998288,52999.75546584 2025-10-12,07:57:27.000,285,11111034,111845,0,1760255846,13838.529905819996,-8.957400359999156,52999.706556 2025-10-12,07:57:28.000,285,11111032,111645,0,1760255847,13838.23350817999,-9.063137309996819,52999.55283936 2025-10-12,07:57:29.000,285,11111012,111245,0,1760255848,13838.017946259999,-9.246414690001984,52999.3921356 2025-10-12,07:57:30.000,285,11111004,111485,0,1760255849,13837.883220059994,-9.422642940000514,52999.336238640004 2025-10-12,07:57:31.000,285,11111049,111725,0,1760255850,13837.735021239998,-9.655264230001194,52999.29431592 2025-10-12,07:57:32.000,285,11111038,111645,0,1760255851,13837.836065889998,-9.923131169998669,52999.19649624 2025-10-12,07:57:33.000,285,11111030,111565,0,1760255852,13837.876483749998,-10.134605070001271,52999.007844 2025-10-12,07:57:34.000,285,11111003,111925,0,1760255853,13838.01120994999,-10.233292889999575,52998.94495992001 2025-10-12,07:57:35.000,285,11111063,111525,0,1760255854,13838.25371710999,-10.36722636000195,52998.82617888001 2025-10-12,07:57:36.000,285,11111064,111445,0,1760255855,13838.39517961999,-10.515258089995768,52998.77028192 2025-10-12,07:57:37.000,285,11111067,111525,0,1760255856,13838.449070099996,-10.564601999998558,52998.6934236 2025-10-12,07:57:38.000,285,11110996,111645,0,1760255857,13838.597268919992,-10.670338949996221,52998.63752664001 2025-10-12,07:57:39.000,285,11110996,111485,0,1760255858,13838.624214160001,-10.797223289999238,52998.54669408 2025-10-12,07:57:40.000,285,11110998,111445,0,1760255859,13838.826303460002,-10.860665460000746,52998.43490016 2025-10-12,07:57:41.000,285,11111005,111605,0,1760255860,13839.055337999998,-10.860665460000746,52998.38599032 2025-10-12,07:57:42.000,285,11111083,111485,0,1760255861,13839.31131777999,-10.754928509995807,52998.32310624001 2025-10-12,07:57:43.000,285,11111079,111525,0,1760255862,13839.47972553,-10.691486340001575,52998.183363840006 2025-10-12,07:57:44.000,285,11111054,111685,0,1760255863,13839.52014339,-10.705584600000293,52998.12047976 2025-10-12,07:57:45.000,285,11111019,111485,0,1760255864,13839.56056125,-10.881812849998823,52998.08554416001 2025-10-12,07:57:46.000,285,11111044,111725,0,1760255865,13839.526879699995,-10.95935327999905,52997.98772448001 2025-10-12,07:57:47.000,285,11111062,111485,0,1760255866,13839.43930767,-11.036893709999276,52997.93182752 2025-10-12,07:57:48.000,285,11111060,111645,0,1760255867,13839.149646339989,-11.065090229996713,52997.82003360001 2025-10-12,07:57:49.000,285,11111045,111645,0,1760255868,13838.920611799993,-11.114434139999503,52997.70823968 2025-10-12,07:57:50.000,285,11111077,111565,0,1760255869,13838.725258810002,-11.128532399998221,52997.561510160005 2025-10-12,07:57:51.000,285,11111057,111765,0,1760255870,13838.617477849992,-11.107385010000144,52997.45670336001 2025-10-12,07:57:52.000,285,11111083,111725,0,1760255871,13838.381707,-11.065090229996713,52997.295999600006 2025-10-12,07:57:53.000,285,11111014,111645,0,1760255872,13838.25371710999,-11.114434139999503,52997.20516704 2025-10-12,07:57:54.000,285,11111077,111485,0,1760255873,13838.03141887999,-11.114434139999503,52996.98157920001 2025-10-12,07:57:55.000,285,11111026,111645,0,1760255874,13837.748493859988,-11.100335880000785,52996.9466436 2025-10-12,07:57:56.000,285,11111003,111685,0,1760255875,13837.795648029998,-10.888861979998183,52996.77895272 2025-10-12,07:57:57.000,285,11111037,111485,0,1760255876,13837.782175409993,-10.754928509995807,52996.64619744001 2025-10-12,07:57:58.000,285,11111076,111365,0,1760255877,13837.755230169998,-10.613945910001348,52996.49946792001 2025-10-12,07:57:59.000,285,11111050,111605,0,1760255878,13837.761966479993,-10.50115982999705,52996.38068688001 2025-10-12,07:58:00.000,285,11111051,111645,0,1760255879,13837.640712899993,-10.247391149998293,52996.3527384 2025-10-12,07:58:01.000,285,11111083,111565,0,1760255880,13837.377996809992,-10.162801589998708,52996.122163440006 2025-10-12,07:58:02.000,285,11111067,111485,0,1760255881,13837.18264382,-10.120506809995277,52996.03133088 2025-10-12,07:58:03.000,285,11111083,111605,0,1760255882,13836.967081899995,-10.050015510001685,52995.90556272001 2025-10-12,07:58:04.000,285,11111094,111165,0,1760255883,13836.744783669994,-10.035917249995691,52995.835691520006 2025-10-12,07:58:05.000,285,11111066,111645,0,1760255884,13836.327132450002,-10.113457679995918,52995.75184608 2025-10-12,07:58:06.000,285,11111007,111605,0,1760255885,13835.869063369995,-10.042966380002326,52995.59114232001 2025-10-12,07:58:07.000,285,11111037,111445,0,1760255886,13835.377312739998,-10.057064640001045,52995.52127112001 2025-10-12,07:58:08.000,285,11111024,111525,0,1760255887,13834.831671629996,-10.071162899999763,52995.44441280001 2025-10-12,07:58:09.000,285,11111064,111445,0,1760255888,13834.35339361999,-9.91608203999931,52995.311657520004 2025-10-12,07:58:10.000,285,11111018,111845,0,1760255889,13833.881851919992,-9.775099439997575,52995.18588936001 2025-10-12,07:58:11.000,285,11111045,111765,0,1760255890,13833.53830010999,-9.591822059999686,52995.0601212 2025-10-12,07:58:12.000,285,11111057,111845,0,1760255891,13833.208220919994,-9.429692069999874,52994.89941744001 2025-10-12,07:58:13.000,285,11111079,111685,0,1760255892,13832.891614349988,-9.302807729996857,52994.808584880004 2025-10-12,07:58:14.000,285,11111065,111485,0,1760255893,13832.541326229992,-9.28166033999878,52994.612945520006 2025-10-12,07:58:15.000,285,11111061,111765,0,1760255894,13832.26513752,-9.27461120999942,52994.48019024 2025-10-12,07:58:16.000,285,11111111,111725,0,1760255895,13832.01589404999,452.55618987000344,52994.326473600006 2025-10-12,07:58:17.000,285,11111059,111765,0,1760255896,13831.773386889989,-9.246414690001984,52994.24262816 2025-10-12,07:58:18.000,285,11111092,111565,0,1760255897,13831.564561279993,-9.218218169997272,52994.01904032 2025-10-12,07:58:19.000,285,11110987,111325,0,1760255898,13831.443307699992,-9.190021649999835,52993.93519488001 2025-10-12,07:58:20.000,285,11111007,111645,0,1760255899,13831.194064229996,-9.387397289996443,52993.774491120006 2025-10-12,07:58:21.000,285,11111082,111565,0,1760255900,13831.06607434,-9.535429019997537,52993.67667144001 2025-10-12,07:58:22.000,285,11111053,111485,0,1760255901,13830.93808444999,-9.838541609999083,52993.55789040001 2025-10-12,07:58:23.000,285,11111036,111725,0,1760255902,13831.04586541,-10.26853853999637,52993.41116088001 2025-10-12,07:58:24.000,285,11111044,111485,0,1760255903,13831.052601719995,-10.754928509995807,52993.25744424 2025-10-12,07:58:25.000,285,11111039,111525,0,1760255904,13831.00544755,-11.029844579999917,52993.201547280005 2025-10-12,07:58:26.000,285,11111070,111445,0,1760255905,13830.91787551999,-11.516234549999353,52993.04783064 2025-10-12,07:58:27.000,285,11111104,111605,0,1760255906,13830.75620407999,-11.868691049996414,52992.984946560005 2025-10-12,07:58:28.000,285,11111087,111485,0,1760255907,13830.655159429989,-12.291638850001618,52992.94302384 2025-10-12,07:58:29.000,285,11111036,111725,0,1760255908,13830.453070129988,-12.700488390000828,52992.87315264 2025-10-12,07:58:30.000,285,11111100,111405,0,1760255909,13830.122990939992,-13.017699240001093,52992.6845004 2025-10-12,07:58:31.000,285,11111013,111845,0,1760255910,13830.021946289991,-13.27851704999921,52992.579693600004 2025-10-12,07:58:32.000,285,11111000,111485,0,1760255911,13829.84006591999,-13.595727899999474,52992.48886104 2025-10-12,07:58:33.000,285,11111084,111565,0,1760255912,13829.772702819995,-13.828349190000154,52992.34911864 2025-10-12,07:58:34.000,285,11111059,111725,0,1760255913,13829.503250419999,-14.053921350001474,52992.28623456001 2025-10-12,07:58:35.000,285,11111063,111285,0,1760255914,13829.085599199992,-14.216051340001286,52992.1604664 2025-10-12,07:58:36.000,285,11111029,111325,0,1760255915,13828.70836584,-14.448672630001965,52992.01373688 2025-10-12,07:58:37.000,285,11111042,111485,0,1760255916,13828.304187239999,-14.638999139999214,52991.95085280001 2025-10-12,07:58:38.000,285,11111076,111565,0,1760255917,13827.873063400002,-14.878669559999253,52991.81809752 2025-10-12,07:58:39.000,285,11111088,111445,0,1760255918,13827.650765170001,-15.17473302000144,52991.72726496 2025-10-12,07:58:40.000,285,11111062,111325,0,1760255919,13827.475621109996,-15.379157789997407,52991.62944528 2025-10-12,07:58:41.000,285,11111087,111445,0,1760255920,13827.24658657,-15.484894740002346,52991.5316256 2025-10-12,07:58:42.000,285,11111091,111405,0,1760255921,13826.903034759998,-15.689319509998313,52991.48271576 2025-10-12,07:58:43.000,285,11111038,111565,0,1760255922,13826.599900809997,-15.93603905999771,52991.3918832 2025-10-12,07:58:44.000,285,11111049,111565,0,1760255923,13826.1889859,-16.126365570002235,52991.29406352 2025-10-12,07:58:45.000,285,11111015,111685,0,1760255924,13825.805016229999,-16.302593820000766,52991.2172052 2025-10-12,07:58:46.000,285,11111090,111685,0,1760255925,13825.306529289992,-16.542264240000804,52991.11239840001 2025-10-12,07:58:47.000,285,11111075,111645,0,1760255926,13824.70026138999,-16.725541619998694,52990.96566888001 2025-10-12,07:58:48.000,285,11111058,111605,0,1760255927,13823.898640499996,-16.873573349999788,52990.853874960005 2025-10-12,07:58:49.000,285,11111020,111765,0,1760255928,13823.070074369993,-17.0357033399996,52990.72810680001 2025-10-12,07:58:50.000,285,11111019,111365,0,1760255929,13822.113518349994,-17.099145510001108,52990.49753184 2025-10-12,07:58:51.000,285,11111066,111725,0,1760255930,13821.24453435999,-17.190784200000053,52990.3787508 2025-10-12,07:58:52.000,285,11111103,111605,0,1760255931,13820.308187269991,-17.317668539995793,52990.134201600005 2025-10-12,07:58:53.000,285,11111037,111405,0,1760255932,13819.573929479993,-17.3811107099973,52989.98048496 2025-10-12,07:58:54.000,285,11111085,111525,0,1760255933,13818.92724371999,-17.529142439998395,52989.7848456 2025-10-12,07:58:55.000,285,11111124,111845,0,1760255934,13818.280557959988,-17.754714599999716,52989.56824488 2025-10-12,07:58:56.000,285,11111043,111765,0,1760255935,13817.6338722,-17.832255029999942,52989.37260552 2025-10-12,07:58:57.000,285,11111039,111565,0,1760255936,13816.987186439997,-17.782911119997152,52989.14203056 2025-10-12,07:58:58.000,285,11111145,111685,0,1760255937,13816.24619233999,-17.79700937999587,52988.9463912 2025-10-12,07:58:59.000,285,11111102,111485,0,1760255938,13815.33679049,-17.916844589999528,52988.75075184 2025-10-12,07:59:00.000,285,11111107,111605,0,1760255939,13814.609269009998,-18.093072839998058,52988.54113824 2025-10-12,07:59:01.000,285,11111079,111565,0,1760255940,13813.942374319995,-18.26225195999723,52988.33152464001 2025-10-12,07:59:02.000,285,11111018,111845,0,1760255941,13813.457359999993,-18.403234559998964,52988.121911040005 2025-10-12,07:59:03.000,285,11111040,111485,0,1760255942,13813.262007010002,-18.692248890001792,52987.954220160005 2025-10-12,07:59:04.000,285,11111112,111525,0,1760255943,13812.95887306,-18.93191931000183,52987.76556792 2025-10-12,07:59:05.000,285,11111110,111645,0,1760255944,13812.541221839994,-19.199786249999306,52987.5839028 2025-10-12,07:59:06.000,285,11111067,111525,0,1760255945,13811.934953939992,-19.34076885000104,52987.402237680006 2025-10-12,07:59:07.000,285,11111045,111605,0,1760255946,13811.167014599989,-19.446505799998704,52987.17166272 2025-10-12,07:59:08.000,285,11111076,111445,0,1760255947,13810.41254787999,-19.495849710001494,52987.01794608001 2025-10-12,07:59:09.000,285,11111062,111805,0,1760255948,13809.489673409997,-19.615684919997875,52986.79435824 2025-10-12,07:59:10.000,285,11111126,111485,0,1760255949,13808.533117389998,-19.594537529999798,52986.59871888 2025-10-12,07:59:11.000,285,11111121,111445,0,1760255950,13807.69781495,-19.608635789998516,52986.33320832 2025-10-12,07:59:12.000,285,11111080,111525,0,1760255951,13807.024183950001,-19.64388143999531,52986.08167200001 2025-10-12,07:59:13.000,285,11111122,111125,0,1760255952,13806.458333909999,-19.665028830000665,52985.83013568 2025-10-12,07:59:14.000,285,11111116,111445,0,1760255953,13805.865538630002,-19.657979700001306,52985.557638000006 2025-10-12,07:59:15.000,285,11111074,111445,0,1760255954,13805.104335599994,-19.566341009995085,52985.222256240006 2025-10-12,07:59:16.000,285,11111128,111565,0,1760255955,13804.430704599996,-19.439456669999345,52984.94975856 2025-10-12,07:59:17.000,285,11111025,111485,0,1760255956,13803.622347399993,-19.263228420000814,52984.77508056 2025-10-12,07:59:18.000,285,11111146,111485,0,1760255957,13802.739890789999,-19.037656259999494,52984.481621520004 2025-10-12,07:59:19.000,285,11111097,111645,0,1760255958,13801.8035437,-18.83323148999625,52984.167201120006 2025-10-12,07:59:20.000,285,11111070,111325,0,1760255959,13800.813306129996,-18.72044540999923,52983.880729200006 2025-10-12,07:59:21.000,285,11111059,111485,0,1760255960,13799.930849520002,-18.586511939996853,52983.5313732 2025-10-12,07:59:22.000,285,11111043,111525,0,1760255961,13799.31784530999,-18.523069769995345,52983.19599144 2025-10-12,07:59:23.000,285,11111123,111845,0,1760255962,13798.839567299998,-18.565364549998776,52982.91650664001 2025-10-12,07:59:24.000,285,11111075,111645,0,1760255963,13798.415179769996,-18.628806720000284,52982.6230476 2025-10-12,07:59:25.000,285,11111104,111605,0,1760255964,13798.091836889995,-18.685199759995157,52982.322601440006 2025-10-12,07:59:26.000,285,11111125,111725,0,1760255965,13797.788702939994,-18.854378880001605,52982.00818104001 2025-10-12,07:59:27.000,285,11111035,111445,0,1760255966,13797.627031499993,-19.016508870001417,52981.72170912001 2025-10-12,07:59:28.000,285,11111141,111605,0,1760255967,13797.525986849992,-19.235031899996102,52981.56100536 2025-10-12,07:59:29.000,285,11111081,111405,0,1760255968,13797.404733269992,-19.404211019995273,52981.30946904001 2025-10-12,07:59:30.000,285,11111090,111605,0,1760255969,13797.337370169997,-19.383063629997196,52981.04395848 2025-10-12,07:59:31.000,285,11111061,111565,0,1760255970,13797.209380280001,-19.368965369998477,52980.792422160004 2025-10-12,07:59:32.000,285,11111074,111885,0,1760255971,13797.10833563,-19.199786249999306,52980.56883432001 2025-10-12,07:59:33.000,285,11111145,111485,0,1760255972,13796.94666419,-18.995361479996063,52980.41511768 2025-10-12,07:59:34.000,285,11111136,111525,0,1760255973,13796.85909215999,-18.854378880001605,52980.21947832 2025-10-12,07:59:35.000,285,11111096,111685,0,1760255974,13796.98034573999,-18.685199759995157,52980.10069728 2025-10-12,07:59:36.000,285,11111064,111445,0,1760255975,13797.317161239996,-18.5442171600007,52979.96095488 2025-10-12,07:59:37.000,285,11111113,111485,0,1760255976,13797.653976739988,-18.523069769995345,52979.82121248 2025-10-12,07:59:38.000,285,11111150,111605,0,1760255977,13798.01773747999,-18.516020639995986,52979.77230264 2025-10-12,07:59:39.000,285,11111101,111685,0,1760255978,13798.516224419996,-18.523069769995345,52979.73037992001 2025-10-12,07:59:40.000,285,11111083,111485,0,1760255979,13798.960820879998,-18.558315419999417,52979.751341279996 2025-10-12,07:59:41.000,285,11111120,111725,0,1760255980,13799.23700958999,-18.6781506299958,52979.7233928 2025-10-12,07:59:42.000,285,11111141,111525,0,1760255981,13799.58729771,-18.741592799997306,52979.77230264 2025-10-12,07:59:43.000,285,11111166,111565,0,1760255982,13799.951058450002,-18.826182359996892,52979.82121248 2025-10-12,07:59:44.000,285,11111132,111485,0,1760255983,13800.328291809994,-19.051754519998212,52979.87710944001 2025-10-12,07:59:45.000,285,11111160,111565,0,1760255984,13800.68531624,-19.284375809998892,52979.93999352 2025-10-12,07:59:46.000,285,11111092,111605,0,1760255985,13801.244429969993,-19.35486710999976,52980.05178744 2025-10-12,07:59:47.000,285,11111090,111485,0,1760255986,13801.84396156,-19.488800580002135,52980.17056848 2025-10-12,07:59:48.000,285,11111152,111485,0,1760255987,13802.477174699998,-19.622734049997234,52980.33127224001 2025-10-12,07:59:49.000,285,11111109,111445,0,1760255988,13803.24511404,-19.672077960000024,52980.49896312001 2025-10-12,07:59:50.000,285,11111105,111525,0,1760255989,13804.10062541,-19.622734049997234,52980.65966688 2025-10-12,07:59:51.000,285,11111144,111485,0,1760255990,13804.949400469988,-19.58748840000044,52980.88325472001 2025-10-12,07:59:52.000,285,11111105,111085,0,1760255991,13805.68365826,-19.460604059997422,52981.092868319996 2025-10-12,07:59:53.000,285,11111159,111605,0,1760255992,13806.141727339993,-19.34076885000104,52981.34440464 2025-10-12,07:59:54.000,285,11111157,111685,0,1760255993,13806.188881509988,-19.12224581999908,52981.651837920006 2025-10-12,07:59:55.000,285,11111177,111845,0,1760255994,13806.310135089989,-18.875526269999682,52981.88940000001 2025-10-12,07:59:56.000,285,11111072,111485,0,1760255995,13806.525697009994,-18.854378880001605,52982.085039360005 2025-10-12,07:59:57.000,285,11111128,111685,0,1760255996,13806.76146786,-18.90372278999712,52982.3784984 2025-10-12,07:59:58.000,285,11111113,111685,0,1760255997,13807.199328009992,-18.819133229997533,52982.61606048 2025-10-12,07:59:59.000,285,11111154,111605,0,1760255998,13807.906640559995,-18.692248890001792,52982.81868696001 2025-10-12,08:00:00.000,285,11111113,111525,0,1760255999,13808.499435839993,-18.6781506299958,52983.11913312 2025-10-12,08:00:01.000,285,11111122,111565,0,1760256000,13808.99118646999,-18.621757590000925,52983.33573384 2025-10-12,08:00:02.000,285,11111097,111405,0,1760256001,13809.455991859992,-18.501922379997268,52983.594257280005 2025-10-12,08:00:03.000,285,11111119,111405,0,1760256002,13809.806279979988,-18.403234559998964,52983.85278072001 2025-10-12,08:00:04.000,285,11111129,111645,0,1760256003,13810.11615024,-18.283399349995307,52984.10431704 2025-10-12,08:00:05.000,285,11111117,111445,0,1760256004,13810.45970205,-18.25520282999787,52984.39078896 2025-10-12,08:00:06.000,285,11111109,111365,0,1760256005,13810.783044930002,-18.20585891999508,52984.67726088 2025-10-12,08:00:07.000,285,11111073,112045,0,1760256006,13811.106387809989,-17.980286760001036,52984.92181008 2025-10-12,08:00:08.000,285,11111087,111405,0,1760256007,13811.49709379,-17.90979546000017,52985.1384108 2025-10-12,08:00:09.000,285,11111078,111525,0,1760256008,13811.800227740001,-17.90979546000017,52985.43186984001 2025-10-12,08:00:10.000,285,11111077,111885,0,1760256009,13812.049471209997,-17.768812859998434,52985.62750920001 2025-10-12,08:00:11.000,285,11111110,111405,0,1760256010,13812.352605159998,-17.61373199999798,52985.893019760006 2025-10-12,08:00:12.000,285,11111059,111965,0,1760256011,13812.72983851999,-17.529142439998395,52986.10263336001 2025-10-12,08:00:13.000,285,11111203,111405,0,1760256012,13812.999290920001,-17.416356360001373,52986.38910528001 2025-10-12,08:00:14.000,285,11111139,111445,0,1760256013,13813.282215940002,-17.296521149997716,52986.6406416 2025-10-12,08:00:15.000,285,11111081,111605,0,1760256014,13813.511250479998,-17.176685940001335,52986.8851908 2025-10-12,08:00:16.000,285,11111176,111845,0,1760256015,13813.70660346999,-17.09209638000175,52987.14371424 2025-10-12,08:00:17.000,285,11111133,111605,0,1760256016,13813.922165389995,-17.085047249995114,52987.31140512 2025-10-12,08:00:18.000,285,11111131,111565,0,1760256017,13814.171408859991,444.5765747100013,52987.59787704 2025-10-12,08:00:19.000,285,11111094,111525,0,1760256018,13814.514960669992,-17.120292899999185,52987.84242624 2025-10-12,08:00:20.000,285,11111115,111685,0,1760256019,13814.811358309998,-17.20488245999877,52988.15684664 2025-10-12,08:00:21.000,285,11111169,111165,0,1760256020,13815.121228569995,-17.240128109995567,52988.40139584001 2025-10-12,08:00:22.000,285,11111103,111725,0,1760256021,13815.370472039991,-17.26127550000092,52988.69485488001 2025-10-12,08:00:23.000,285,11111164,111525,0,1760256022,13815.666869679997,-17.197833329999412,52988.88350712001 2025-10-12,08:00:24.000,285,11111158,111725,0,1760256023,13815.963267319989,-17.176685940001335,52989.2608116 2025-10-12,08:00:25.000,285,11111159,111565,0,1760256024,13816.27313758,-17.176685940001335,52989.512347920005 2025-10-12,08:00:26.000,285,11111170,111645,0,1760256025,13816.583007839996,-17.014555950001522,52989.798819840005 2025-10-12,08:00:27.000,285,11111169,111805,0,1760256026,13816.838987620002,-16.74668900999677,52990.14118872 2025-10-12,08:00:28.000,285,11111088,111565,0,1760256027,13817.068022159998,-16.295544690001407,52990.37176368001 2025-10-12,08:00:29.000,285,11111135,111085,0,1760256028,13817.34421086999,-15.851449499998125,52990.735093920004 2025-10-12,08:00:30.000,285,11111120,111645,0,1760256029,13817.59345434,-15.428501700000197,52991.01457872001 2025-10-12,08:00:31.000,285,11111172,112005,0,1760256030,13817.77533471,-15.019652160000987,52991.31502488 2025-10-12,08:00:32.000,285,11111103,111645,0,1760256031,13818.064996039997,-14.631950009999855,52991.68534224001 2025-10-12,08:00:33.000,285,11111144,111365,0,1760256032,13818.368129989998,-14.378181330001098,52991.929891440006 2025-10-12,08:00:34.000,285,11111110,111485,0,1760256033,13818.61063715,-14.237198729999363,52992.27226032 2025-10-12,08:00:35.000,285,11111103,111405,0,1760256034,13818.940716339996,-14.068019610000192,52992.57270648001 2025-10-12,08:00:36.000,285,11111123,111165,0,1760256035,13819.176487190001,-13.955233529995894,52992.915075360004 2025-10-12,08:00:37.000,285,11111170,111485,0,1760256036,13819.331422319992,-13.800152669995441,52993.271418480006 2025-10-12,08:00:38.000,285,11111161,111525,0,1760256037,13819.553720549993,-13.525236599998607,52993.56487752 2025-10-12,08:00:39.000,285,11111162,111845,0,1760256038,13819.688446749999,-13.024748370000452,52993.85134944 2025-10-12,08:00:40.000,285,11111099,111605,0,1760256039,13819.90400866999,-12.651144479998038,52994.2216668 2025-10-12,08:00:41.000,285,11111163,111685,0,1760256040,13820.12630689999,-12.263442329996906,52994.52211296 2025-10-12,08:00:42.000,285,11111201,111565,0,1760256041,13820.355341440001,-11.868691049996414,52994.808584880004 2025-10-12,08:00:43.000,285,11111124,111565,0,1760256042,13820.597848600002,-11.565578460002143,52995.12300528 2025-10-12,08:00:44.000,285,11111125,111525,0,1760256043,13820.880773619989,-11.227220219996525,52995.38851584 2025-10-12,08:00:45.000,285,11111097,111845,0,1760256044,13821.21085281,-10.966402409998409,52995.70293624 2025-10-12,08:00:46.000,285,11111106,111565,0,1760256045,13821.574613550001,-10.761977639995166,52996.01036952 2025-10-12,08:00:47.000,285,11111163,111525,0,1760256046,13821.924901669998,-10.5575528699992,52996.32478992 2025-10-12,08:00:48.000,285,11111141,111445,0,1760256047,13822.147199899999,-10.289685930001724,52996.59030048 2025-10-12,08:00:49.000,285,11111167,111845,0,1760256048,13822.42338860999,-9.9654259500021,52996.86978528 2025-10-12,08:00:50.000,285,11111105,111845,0,1760256049,13822.713049940001,-9.669362489999912,52997.14228296 2025-10-12,08:00:51.000,285,11111112,111765,0,1760256050,13822.942084479997,-9.528379889998178,52997.44971624 2025-10-12,08:01:02.000,285,11111081,111765,0,1760256061,13825.259375119997,-9.133628609997686,53000.18866728001 2025-10-12,08:01:03.000,285,11111187,111565,0,1760256062,13825.575981689988,-9.161825129995123,53000.39129376 2025-10-12,08:01:04.000,285,11111125,111525,0,1760256063,13825.831961469994,-9.10543209000025,53000.60090736001 2025-10-12,08:01:05.000,285,11111107,111445,0,1760256064,13826.175513279995,-8.99969513999531,53000.81750808001 2025-10-12,08:01:06.000,285,11111158,111725,0,1760256065,13826.559482949997,-8.964449489998515,53001.083018640005 2025-10-12,08:01:07.000,285,11111105,111445,0,1760256066,13826.997343099989,-8.87281079999957,53001.35551632 2025-10-12,08:01:08.000,285,11111184,111445,0,1760256067,13827.495830039996,-8.816417759997421,53001.57211704 2025-10-12,08:01:09.000,285,11111135,111845,0,1760256068,13828.061680079998,-8.760024719995272,53001.78871776 2025-10-12,08:01:10.000,285,11111143,111685,0,1760256069,13828.64100273999,-8.774122980001266,53002.06820256 2025-10-12,08:01:11.000,285,11111139,111405,0,1760256070,13829.173171230002,-8.703631680000399,53002.354674480004 2025-10-12,08:01:12.000,285,11111193,111725,0,1760256071,13829.712076029995,-8.661336899996968,53002.57826232 2025-10-12,08:01:13.000,285,11111165,111325,0,1760256072,13830.183617729992,-8.654287769997609,53002.8856956 2025-10-12,08:01:14.000,285,11111109,111085,0,1760256073,13830.614741569989,-8.626091250000172,53003.16518040001 2025-10-12,08:01:15.000,285,11111174,111485,0,1760256074,13831.072810649996,-8.506256039996515,53003.39575536 2025-10-12,08:01:16.000,285,11111139,111845,0,1760256075,13831.625188069993,-8.301831270000548,53003.6542788 2025-10-12,08:01:17.000,285,11111095,111725,0,1760256076,13832.08325715,-8.146750410000095,53003.94773784 2025-10-12,08:01:18.000,285,11111131,111685,0,1760256077,13832.601953019992,-7.991669549999642,53004.220235520006 2025-10-12,08:01:19.000,285,11111163,111645,0,1760256078,13833.039813169999,-7.730851740001526,53004.46478472 2025-10-12,08:01:20.000,285,11111125,111525,0,1760256079,13833.42378284,-7.455935669997416,53004.772218000006 2025-10-12,08:01:21.000,285,11111187,111645,0,1760256080,13833.686498930001,-7.188068729999941,53005.03074144001 2025-10-12,08:01:22.000,285,11111095,111445,0,1760256081,13833.955951329997,-6.863808750000317,53005.2613164 2025-10-12,08:01:23.000,285,11111109,111565,0,1760256082,13834.083941219993,-6.567745289998129,53005.442981520006 2025-10-12,08:01:24.000,285,11111133,111605,0,1760256083,13834.137831699998,-6.299878350000654,53005.76438904 2025-10-12,08:01:25.000,285,11111118,111765,0,1760256084,13834.117622769998,-6.109551839996129,53006.0298996 2025-10-12,08:01:26.000,285,11111150,111725,0,1760256085,13834.063732289993,-5.905127070000162,53006.19060336 2025-10-12,08:01:27.000,285,11111191,111205,0,1760256086,13833.915533469997,-5.665456650000124,53006.43515256 2025-10-12,08:01:28.000,285,11111090,111525,0,1760256087,13833.713444169996,-5.453982749997522,53006.57489496 2025-10-12,08:01:29.000,285,11111129,111525,0,1760256088,13833.49788224999,-5.376442319997295,53006.77752144001 2025-10-12,08:01:30.000,285,11111212,111645,0,1760256089,13833.167803059994,-5.298901889997069,53006.94521232001 2025-10-12,08:01:31.000,285,11111143,112005,0,1760256090,13832.770360770002,-5.277754499998991,53007.050019120004 2025-10-12,08:01:32.000,285,11111169,111685,0,1760256091,13832.413336339996,-5.327098410001781,53007.20373576 2025-10-12,08:01:33.000,285,11111159,111445,0,1760256092,13832.03610297999,456.42616224000085,53007.30854256001 2025-10-12,08:01:34.000,285,11111185,111485,0,1760256093,13831.672342239988,-5.320049279995146,53007.39937512001 2025-10-12,08:01:35.000,285,11111159,111845,0,1760256094,13831.342263049992,-5.397589709995373,53007.49719480001 2025-10-12,08:01:36.000,285,11111189,111725,0,1760256095,13831.072810649996,-5.461031879996881,53007.58802736 2025-10-12,08:01:37.000,285,11111148,111685,0,1760256096,13830.95829337999,-5.594965349999256,53007.65091144 2025-10-12,08:01:38.000,285,11111158,111685,0,1760256097,13830.91787551999,-5.820537510000577,53007.75571824 2025-10-12,08:01:39.000,285,11111176,111565,0,1760256098,13830.87745765999,-5.961520110002311,53007.839563680005 2025-10-12,08:01:40.000,285,11111130,111685,0,1760256099,13830.87745765999,-6.130699230001483,53007.916422 2025-10-12,08:01:41.000,285,11111137,111485,0,1760256100,13830.890930279995,-6.37741878000088,53008.04219016 2025-10-12,08:01:42.000,285,11111133,111845,0,1760256101,13830.87745765999,-6.546597900000052,53008.077125760006 2025-10-12,08:01:43.000,285,11111109,111805,0,1760256102,13830.89766658999,-6.574794419997488,53008.28673936001 2025-10-12,08:01:44.000,285,11111195,111565,0,1760256103,13830.890930279995,-6.631187459999637,53008.37757192 2025-10-12,08:01:45.000,285,11111122,111525,0,1760256104,13830.870721349995,-6.715777019999223,53008.52430144 2025-10-12,08:01:46.000,285,11111176,111685,0,1760256105,13830.85724872999,-6.779219190000731,53008.615134 2025-10-12,08:01:47.000,285,11111174,111285,0,1760256106,13830.87745765999,-6.828563099996245,53008.71994080001 2025-10-12,08:01:48.000,285,11111181,111405,0,1760256107,13830.88419397,-6.835612229995604,53008.90859304001 2025-10-12,08:01:49.000,285,11111137,111565,0,1760256108,13830.96502969,-6.7510226699960185,53009.04134832 2025-10-12,08:01:50.000,285,11111168,111445,0,1760256109,13831.12670113,-6.743973539996659,53009.22301344001 2025-10-12,08:01:51.000,285,11111163,111605,0,1760256110,13831.342263049992,-6.715777019999223,53009.37673008 2025-10-12,08:01:52.000,285,11111124,111565,0,1760256111,13831.578033899998,-6.617089200000919,53009.53044672 2025-10-12,08:01:53.000,285,11111222,111405,0,1760256112,13831.800332129998,-6.532499640001333,53009.6981376 2025-10-12,08:01:54.000,285,11111170,111565,0,1760256113,13832.01589404999,-6.356271389995527,53009.87281560001 2025-10-12,08:01:55.000,285,11111179,111405,0,1760256114,13832.19777441999,-6.285780090001936,53010.10339056 2025-10-12,08:01:56.000,285,11111182,111525,0,1760256115,13832.29881906999,-6.2293870499997865,53010.306017040006 2025-10-12,08:01:57.000,285,11111183,111565,0,1760256116,13832.420072649991,-6.15184661999956,53010.54357912001 2025-10-12,08:01:58.000,285,11111196,111125,0,1760256117,13832.750151840002,-6.088404449998052,53010.788128320004 2025-10-12,08:01:59.000,285,11111170,111525,0,1760256118,13832.918559589998,-6.024962279996544,53011.025690400005 2025-10-12,08:02:00.000,285,11111151,111685,0,1760256119,13833.080231029999,-5.961520110002311,53011.242291120005 2025-10-12,08:02:01.000,285,11111161,111645,0,1760256120,13833.120648889999,-5.919225329998881,53011.50780168 2025-10-12,08:02:02.000,285,11111118,111365,0,1760256121,13833.120648889999,-5.947421849996317,53011.75235088 2025-10-12,08:02:03.000,285,11111203,111685,0,1760256122,13833.066758409994,-6.0179131499971845,53011.95497736001 2025-10-12,08:02:04.000,285,11111140,111685,0,1760256123,13832.992658999989,-6.081355319998693,53012.15760384 2025-10-12,08:02:05.000,285,11111186,111765,0,1760256124,13832.837723869998,-6.187092269996356,53012.37420456 2025-10-12,08:02:06.000,285,11111229,111485,0,1760256125,13832.662579809992,-6.32807486999809,53012.597792399996 2025-10-12,08:02:07.000,285,11111135,111565,0,1760256126,13832.399863719991,-6.4338118199957535,53012.79343176001 2025-10-12,08:02:08.000,285,11111218,111565,0,1760256127,13832.05631190999,-6.497253989997262,53012.96112264001 2025-10-12,08:02:09.000,285,11111199,111405,0,1760256128,13831.665605929993,-6.56069615999877,53013.100865039996 2025-10-12,08:02:10.000,285,11111151,111485,0,1760256129,13831.261427329991,-6.525450510001974,53013.1916976 2025-10-12,08:02:11.000,285,11111167,111565,0,1760256130,13830.850512419995,-6.532499640001333,53013.36637560001 2025-10-12,08:02:12.000,285,11111174,111565,0,1760256131,13830.480015369998,-6.5395487700006925,53013.48515664001 2025-10-12,08:02:13.000,285,11111186,111405,0,1760256132,13830.210562970002,-6.574794419997488,53013.541053600005 2025-10-12,08:02:14.000,285,11111198,111845,0,1760256133,13829.914165329996,-6.602990940002201,53013.708744480005 2025-10-12,08:02:15.000,285,11111172,111725,0,1760256134,13829.873747469996,-6.624138330000278,53013.79258992 2025-10-12,08:02:16.000,285,11111195,111565,0,1760256135,13829.81985698999,-6.581843549996847,53013.827525520006 2025-10-12,08:02:17.000,285,11111208,111645,0,1760256136,13829.873747469996,-6.56069615999877,53013.96726792001 2025-10-12,08:02:18.000,285,11111155,111685,0,1760256137,13830.028682600001,-6.553647029999411,53014.1000232 2025-10-12,08:02:19.000,285,11111219,111485,0,1760256138,13830.244244519992,-6.56069615999877,53014.1698944 2025-10-12,08:02:20.000,285,11111146,111565,0,1760256139,13830.527169539993,-6.504303119996621,53014.24675272 2025-10-12,08:02:21.000,285,11111189,111445,0,1760256140,13830.890930279995,-6.454959210001107,53014.379508000005 2025-10-12,08:02:22.000,285,11111186,112005,0,1760256141,13831.173855299996,-6.37741878000088,53014.45636632 2025-10-12,08:02:23.000,285,11111198,111405,0,1760256142,13831.443307699992,-6.285780090001936,53014.596108720005 2025-10-12,08:02:24.000,285,11111196,111485,0,1760256143,13831.786859509994,-6.236436179999146,53014.75681248001 2025-10-12,08:02:25.000,285,11111187,111645,0,1760256144,13832.13714762999,-6.1729940099976375,53014.90354200001 2025-10-12,08:02:26.000,285,11111128,111525,0,1760256145,13832.608689330002,-6.158895749998919,53015.050271520005 2025-10-12,08:02:27.000,285,11111127,111645,0,1760256146,13833.046549479994,-6.1236501000021235,53015.197001040004 2025-10-12,08:02:28.000,285,11111207,111485,0,1760256147,13833.511354869996,-6.144797490000201,53015.385653280005 2025-10-12,08:02:29.000,285,11111145,111685,0,1760256148,13833.955951329997,-6.1729940099976375,53015.651163840004 2025-10-12,08:02:30.000,285,11111201,111445,0,1760256149,13834.41402040999,-6.10250270999677,53015.86077744001 2025-10-12,08:02:31.000,285,11111186,111445,0,1760256150,13834.7440996,-5.996765759999107,53016.154236480004 2025-10-12,08:02:32.000,285,11111141,111805,0,1760256151,13834.892298419996,-5.898077940000803,53016.38481144001 2025-10-12,08:02:33.000,285,11111198,111445,0,1760256152,13834.925979970001,-5.841684899998654,53016.657309120004 2025-10-12,08:02:34.000,285,11111145,111445,0,1760256153,13834.973134139997,-5.728898820001632,53016.90185832 2025-10-12,08:02:35.000,285,11111196,111645,0,1760256154,13835.074178789997,-5.623161869996693,53017.181343120006 2025-10-12,08:02:36.000,285,11111151,111645,0,1760256155,13835.033760929997,-5.453982749997522,53017.41890520001 2025-10-12,08:02:37.000,285,11111160,111845,0,1760256156,13834.905771040001,-5.320049279995146,53017.70537712001 2025-10-12,08:02:38.000,285,11111194,111645,0,1760256157,13834.730626979996,-5.150870159995975,53017.87306800001 2025-10-12,08:02:39.000,285,11111184,111325,0,1760256158,13834.407284099994,-4.9675927799980855,53018.00582328 2025-10-12,08:02:40.000,285,11111224,111645,0,1760256159,13834.036787049998,-4.861855830000422,53018.20146264 2025-10-12,08:02:41.000,285,11111212,111525,0,1760256160,13833.450728079995,-4.840708440002345,53018.37614064001 2025-10-12,08:02:42.000,285,11111253,111525,0,1760256161,13832.783833389993,-4.9182488699952955,53018.550818640004 2025-10-12,08:02:43.000,285,11111148,111605,0,1760256162,13832.211247039995,-5.038084079998953,53018.64165120001 2025-10-12,08:02:44.000,285,11111238,111485,0,1760256163,13831.510670800002,-5.10857537999982,53018.86523904 2025-10-12,08:02:45.000,285,11111210,111645,0,1760256164,13830.73599514999,-5.3411966700005,53018.90017464001 2025-10-12,08:02:46.000,285,11111253,111845,0,1760256165,13829.92763795,-5.475130139995599,53018.97004584 2025-10-12,08:02:47.000,285,11111174,111525,0,1760256166,13829.031708720002,-5.630210999996052,53018.97004584 2025-10-12,08:02:48.000,285,11111176,111605,0,1760256167,13828.014525909988,-5.785291859996505,53019.03991704 2025-10-12,08:02:49.000,285,11111188,111525,0,1760256168,13826.882825829998,-6.010864019997825,53018.956071600005 2025-10-12,08:02:50.000,285,11111155,111685,0,1760256169,13825.703971579998,-6.236436179999146,53018.85126480001 2025-10-12,08:02:51.000,285,11111184,111845,0,1760256170,13824.504908399998,-6.483155729998543,53018.73248376001 2025-10-12,08:02:52.000,285,11111227,111725,0,1760256171,13823.346263079999,-6.772170060001372,53018.501908800004 2025-10-12,08:02:53.000,285,11111211,111845,0,1760256172,13822.36276181999,-7.040036999998847,53018.2922952 2025-10-12,08:02:54.000,285,11111204,111725,0,1760256173,13821.39273318,-7.279707419998886,53018.13159144 2025-10-12,08:02:55.000,285,11111230,111565,0,1760256174,13820.463122399997,-7.582820010000432,53017.8381324 2025-10-12,08:02:56.000,285,11111140,111605,0,1760256175,13819.607611029998,-7.787244779996399,53017.57960896 2025-10-12,08:02:57.000,285,11111290,111485,0,1760256176,13818.920507409995,-8.06216085000051,53017.349034000006 2025-10-12,08:02:58.000,285,11111207,111645,0,1760256177,13818.253612719993,-8.28773301000183,53017.1394204 2025-10-12,08:02:59.000,285,11111199,111645,0,1760256178,13817.869643049991,-8.583796469996742,53016.88089696 2025-10-12,08:03:00.000,285,11111169,111645,0,1760256179,13817.64734481999,-8.738877329997194,53016.6852576 2025-10-12,08:03:01.000,285,11111244,111605,0,1760256180,13817.70797160999,-8.82346688999678,53016.48263112001 2025-10-12,08:03:02.000,285,11111221,111565,0,1760256181,13817.916797220001,-8.908056449996366,53016.30795312 2025-10-12,08:03:03.000,285,11111246,111485,0,1760256182,13818.273821649993,-8.922154709995084,53016.14026224 2025-10-12,08:03:04.000,285,11111195,111605,0,1760256183,13818.83293538,-8.886909059998288,53016.0214812 2025-10-12,08:03:05.000,285,11111221,111605,0,1760256184,13819.520038999988,-8.816417759997421,53015.90968728001 2025-10-12,08:03:06.000,285,11111219,111445,0,1760256185,13820.247560479991,-8.738877329997194,53015.83282896001 2025-10-12,08:03:07.000,285,11111188,111485,0,1760256186,13821.076126609994,-8.661336899996968,53015.839816080006 2025-10-12,08:03:08.000,285,11111237,111405,0,1760256187,13821.830593329993,-8.562649079998664,53015.73500928 2025-10-12,08:03:09.000,285,11111228,111605,0,1760256188,13822.54464218999,-8.407568219998211,53015.79090624001 2025-10-12,08:03:10.000,285,11111246,111565,0,1760256189,13823.305845219998,-8.245438229998399,53015.90968728001 2025-10-12,08:03:11.000,285,11111267,111605,0,1760256190,13824.073784560002,-8.111504759996023,53015.9166744 2025-10-12,08:03:12.000,285,11111215,111485,0,1760256191,13824.915823309995,-7.907079990000057,53016.035455440004 2025-10-12,08:03:13.000,285,11111225,111525,0,1760256192,13825.636608479988,-7.737900870000885,53016.18218496 2025-10-12,08:03:14.000,285,11111246,111405,0,1760256193,13826.411284130001,-7.540525229997002,53016.342888720006 2025-10-12,08:03:15.000,285,11111254,111765,0,1760256194,13827.16575085,-7.392493499995908,53016.538528080004 2025-10-12,08:03:16.000,285,11111276,111645,0,1760256195,13827.920217569997,-7.188068729999941,53016.7551288 2025-10-12,08:03:17.000,285,11111219,111485,0,1760256196,13828.573639639995,-6.9624965699986205,53016.9298068 2025-10-12,08:03:18.000,285,11111178,111605,0,1760256197,13829.092335510002,-6.694629630001145,53017.181343120006 2025-10-12,08:03:19.000,285,11111250,111245,0,1760256198,13829.503250419999,-6.462008340000466,53017.41191808 2025-10-12,08:03:20.000,285,11111250,111405,0,1760256199,13829.772702819995,-6.271681829995941,53017.69839 2025-10-12,08:03:21.000,285,11111210,111645,0,1760256200,13829.954583189996,-6.074306189999334,53017.99184904001 2025-10-12,08:03:22.000,285,11111236,111805,0,1760256201,13830.082573079992,-5.813488380001218,53018.27133384 2025-10-12,08:03:23.000,285,11111254,111645,0,1760256202,13830.069100460001,-5.609063609997975,53018.52985728 2025-10-12,08:03:24.000,285,11111262,111685,0,1760256203,13829.981528429991,-5.33414754000114,53018.79536784 2025-10-12,08:03:25.000,285,11111187,111565,0,1760256204,13829.86701116,-5.164968420001969,53019.03991704 2025-10-12,08:03:26.000,285,11111222,111605,0,1760256205,13829.712076029995,-4.946445390000008,53019.28446624001 2025-10-12,08:03:27.000,285,11111231,111405,0,1760256206,13829.53693196999,-4.692676710001251,53019.48010560001 2025-10-12,08:03:28.000,285,11111240,111525,0,1760256207,13829.355051599989,-4.431858899995859,53019.71068056 2025-10-12,08:03:29.000,285,11111267,111525,0,1760256208,13829.126017059993,-4.241532389998611,53019.794526000005 2025-10-12,08:03:30.000,285,11111250,111685,0,1760256209,13828.923927759992,-4.001861969998572,53020.02510096001 2025-10-12,08:03:31.000,285,11111227,111525,0,1760256210,13828.64773905,-3.8256337200000416,53020.178817600005 2025-10-12,08:03:32.000,285,11111259,111565,0,1760256211,13828.36481403,-3.677601989998948,53020.30458576 2025-10-12,08:03:33.000,285,11111241,111365,0,1760256212,13828.081889009998,-3.6000615599987213,53020.43035392 2025-10-12,08:03:34.000,285,11111275,111525,0,1760256213,13827.805700299992,-3.5436685199965723,53020.563109200004 2025-10-12,08:03:35.000,285,11111264,111565,0,1760256214,13827.556456829996,-3.487275480001699,53020.667916 2025-10-12,08:03:36.000,285,11111274,111605,0,1760256215,13827.38131276999,-3.3885876599961193,53020.75874856 2025-10-12,08:03:37.000,285,11111239,111685,0,1760256216,13827.212905019995,-3.3392437500006054,53020.8076584 2025-10-12,08:03:38.000,285,11111257,111725,0,1760256217,13827.17922346999,-3.275801579999097,53020.84259400001 2025-10-12,08:03:39.000,285,11111242,111445,0,1760256218,13827.22637764,-3.2405559300023015,53020.92643944 2025-10-12,08:03:40.000,285,11111209,111445,0,1760256219,13827.26005918999,-3.268752449999738,53020.96137504001 2025-10-12,08:03:41.000,285,11111248,111485,0,1760256220,13827.334158599995,-3.318096359995252,53021.00329776 2025-10-12,08:03:42.000,285,11111256,111605,0,1760256221,13827.42846694,-3.318096359995252,53020.9823364 2025-10-12,08:03:43.000,285,11111222,111325,0,1760256222,13827.48909373,-3.3603911399986828,53020.99631064 2025-10-12,08:03:44.000,285,11111280,111565,0,1760256223,13827.569929450001,-3.3885876599961193,53021.03124624001 2025-10-12,08:03:45.000,285,11111227,111445,0,1760256224,13827.657501479996,-3.4943246100010583,53021.02425912 2025-10-12,08:03:46.000,285,11111297,111645,0,1760256225,13827.758546129997,-3.6141598199974396,53021.00329776 2025-10-12,08:03:47.000,285,11111226,111605,0,1760256226,13827.926953879993,-3.691700249997666,53021.0522076 2025-10-12,08:03:48.000,285,11111242,111445,0,1760256227,13828.129043179993,-3.7692406799978926,53021.07316896 2025-10-12,08:03:49.000,285,11111289,111645,0,1760256228,13828.391759269995,-3.832682849999401,53021.05919472001 2025-10-12,08:03:50.000,285,11111291,111725,0,1760256229,13828.674684289996,-3.8749776299955556,53020.99631064 2025-10-12,08:03:51.000,285,11111260,111245,0,1760256230,13828.957609309997,-3.8679284999961965,53021.05919472001 2025-10-12,08:03:52.000,285,11111297,111645,0,1760256231,13829.220325399998,-3.903174150000268,53021.11509168 2025-10-12,08:03:53.000,285,11111262,111525,0,1760256232,13829.483041489999,-3.88907589000155,53021.17098864 2025-10-12,08:03:54.000,285,11111213,111525,0,1760256233,13829.772702819995,-3.853830239997478,53021.17797576001 2025-10-12,08:03:55.000,285,11111246,111685,0,1760256234,13830.048891530001,-3.8115354600013234,53021.233872720004 2025-10-12,08:03:56.000,285,11111319,111445,0,1760256235,13830.331816550002,-3.832682849999401,53021.35964088 2025-10-12,08:03:57.000,285,11111295,111485,0,1760256236,13830.493487989988,-3.8256337200000416,53021.39457648001 2025-10-12,08:03:58.000,285,11111293,111605,0,1760256237,13830.69557728999,-3.733995030001097,53021.5063704 2025-10-12,08:03:59.000,285,11111279,111605,0,1760256238,13830.80335825,-3.677601989998948,53021.56226736001 2025-10-12,08:04:00.000,285,11111207,111565,0,1760256239,13830.94482076,-3.5507176499959314,53021.639125680005 2025-10-12,08:04:01.000,285,11111257,111845,0,1760256240,13831.04586541,-3.4943246100010583,53021.69502264 2025-10-12,08:04:02.000,285,11111289,111605,0,1760256241,13831.153646369996,-3.4097350500014727,53021.75091960001 2025-10-12,08:04:03.000,285,11111248,111685,0,1760256242,13831.288372570001,-3.3533420099993236,53021.81380368 2025-10-12,08:04:04.000,285,11111241,111645,0,1760256243,13831.362471979992,-3.261703320000379,53021.87668776001 2025-10-12,08:04:05.000,285,11111290,111685,0,1760256244,13831.470252940002,-3.120720719998644,53021.91162336 2025-10-12,08:04:06.000,285,11111286,111445,0,1760256245,13831.591506520002,-2.993836379995628,53021.94655896001 2025-10-12,08:04:07.000,285,11111237,111485,0,1760256246,13831.706023789993,-2.84580465000181,53022.00944304 2025-10-12,08:04:08.000,285,11111224,111605,0,1760256247,13831.746441649993,-2.7189203099987935,53022.072327120004 2025-10-12,08:04:09.000,285,11111266,111845,0,1760256248,13831.820541059999,-2.5497411899996223,53022.10726272 2025-10-12,08:04:10.000,285,11111224,111765,0,1760256249,13831.874431539989,-2.3382672899970203,53022.191108160005 2025-10-12,08:04:11.000,285,11111245,111405,0,1760256250,13831.847486299994,-2.2536777299974347,53022.30290208001 2025-10-12,08:04:12.000,285,11111234,111485,0,1760256251,13831.860958919999,-2.1549899099991308,53022.36578616 2025-10-12,08:04:13.000,285,11111284,111325,0,1760256252,13831.854222609989,-2.006958179998037,53022.37277328001 2025-10-12,08:04:14.000,285,11111302,111685,0,1760256253,13831.786859509994,-1.8941721000010148,53022.428670240006 2025-10-12,08:04:15.000,285,11111247,111645,0,1760256254,13831.645396999993,-1.8166316700007883,53022.44963160001 2025-10-12,08:04:16.000,285,11111277,111605,0,1760256255,13831.382680909992,-1.7390912400005618,53022.49155432 2025-10-12,08:04:17.000,285,11111267,111645,0,1760256256,13831.200800539991,-1.6685999399996945,53022.47059296001 2025-10-12,08:04:18.000,285,11111285,111765,0,1760256257,13830.971765999995,-1.647452550001617,53022.428670240006 2025-10-12,08:04:19.000,285,11111283,111925,0,1760256258,13830.81683086999,-1.6263051599962637,53022.428670240006 2025-10-12,08:04:20.000,285,11111259,111725,0,1760256259,13830.688840979994,-1.5840103800001089,53022.414696 2025-10-12,08:04:21.000,285,11111226,111605,0,1760256260,13830.608005259994,-1.6192560299969045,53022.38674752 2025-10-12,08:04:22.000,285,11111288,111525,0,1760256261,13830.527169539993,-1.640403420002258,53022.33085056001 2025-10-12,08:04:23.000,285,11111205,111805,0,1760256262,13830.506960609993,-1.640403420002258,53022.21905664 2025-10-12,08:04:24.000,285,11111292,111565,0,1760256263,13830.500224299998,-1.7249929800018435,53022.23303088001 2025-10-12,08:04:25.000,285,11111335,111325,0,1760256264,13830.506960609993,-1.7602386299986392,53022.142198320005 2025-10-12,08:04:26.000,285,11111205,111485,0,1760256265,13830.412652270003,-1.8236808000001474,53022.10726272 2025-10-12,08:04:27.000,285,11111240,111405,0,1760256266,13830.378970719998,-1.901221230000374,53022.05136576 2025-10-12,08:04:28.000,285,11111293,111605,0,1760256267,13830.338552859997,-1.908270359999733,53021.98149456 2025-10-12,08:04:29.000,285,11111276,111605,0,1760256268,13830.338552859997,-1.957614269995247,53021.87668776001 2025-10-12,08:04:30.000,285,11111296,111685,0,1760256269,13830.365498099993,-1.9999090499986778,53021.83476504 2025-10-12,08:04:31.000,285,11111326,111445,0,1760256270,13830.412652270003,-2.021056439996755,53021.75091960001 2025-10-12,08:04:32.000,285,11111235,111365,0,1760256271,13830.493487989988,-2.0281055699961144,53021.66008704001 2025-10-12,08:04:33.000,285,11111262,111525,0,1760256272,13830.614741569989,-2.0915477399976226,53021.61117720001 2025-10-12,08:04:34.000,285,11111250,111525,0,1760256273,13830.709049909994,-2.1408916500004125,53021.54130600001 2025-10-12,08:04:35.000,285,11111317,111445,0,1760256274,13830.890930279995,-2.1831864299965673,53021.51335752001 2025-10-12,08:04:36.000,285,11111327,111525,0,1760256275,13831.04586541,-2.2536777299974347,53021.49938328 2025-10-12,08:04:37.000,285,11111282,111605,0,1760256276,13831.20753685,-2.218432080000639,53021.46444768001 2025-10-12,08:04:38.000,285,11111243,111565,0,1760256277,13831.416362459997,-2.225481209999998,53021.42951208 2025-10-12,08:04:39.000,285,11111264,111645,0,1760256278,13831.497198179997,-2.218432080000639,53021.471434800005 2025-10-12,08:04:40.000,285,11111223,111525,0,1760256279,13831.618451759998,-2.2395794699987164,53021.471434800005 2025-10-12,08:04:41.000,285,11111306,111365,0,1760256280,13831.766650579993,-2.2325303399993572,53021.42951208 2025-10-12,08:04:42.000,285,11111307,111685,0,1760256281,13831.89464046999,-2.2043338200019207,53021.46444768001 2025-10-12,08:04:43.000,285,11111331,111645,0,1760256282,13832.05631190999,-2.1408916500004125,53021.48540904 2025-10-12,08:04:44.000,285,11111306,111325,0,1760256283,13832.28534645,-2.0422038300021086,53021.60419008 2025-10-12,08:04:45.000,285,11111263,111645,0,1760256284,13832.521117299992,-1.9294177499978105,53021.60419008 2025-10-12,08:04:46.000,285,11111344,111485,0,1760256285,13832.702997669992,-1.7884351499960758,53021.66707416 2025-10-12,08:04:47.000,285,11111334,111525,0,1760256286,13832.905086969993,-1.6263051599962637,53021.72995824001 2025-10-12,08:04:48.000,285,11111339,111565,0,1760256287,13833.066758409994,-1.5276173399979598,53021.77188096 2025-10-12,08:04:49.000,285,11111313,111325,0,1760256288,13833.248638779995,-1.4500769099977333,53021.84873928001 2025-10-12,08:04:50.000,285,11111315,111645,0,1760256289,13833.39683759999,-1.3584382199987886,53021.88367488 2025-10-12,08:04:51.000,285,11111352,111605,0,1760256290,13833.50461856,-1.2174556199970539,53021.98848168 2025-10-12,08:04:52.000,285,11111276,111565,0,1760256291,13833.598926899991,-1.16811171000154,53022.023417280005 2025-10-12,08:04:53.000,285,11111333,111405,0,1760256292,13833.55850903999,-1.1117186699993908,53022.10726272 2025-10-12,08:04:54.000,285,11111334,111605,0,1760256293,13833.54503642,-1.1117186699993908,53022.17713392 2025-10-12,08:04:55.000,285,11111246,111845,0,1760256294,13833.578717969991,-1.0835221500019543,53022.240018000004 2025-10-12,08:04:56.000,285,11111335,111605,0,1760256295,13833.578717969991,-1.0553256299972418,53022.260979360006 2025-10-12,08:04:57.000,285,11111339,111565,0,1760256296,13833.699971549991,-0.9707360699976562,53022.33085056001 2025-10-12,08:04:58.000,285,11111361,111325,0,1760256297,13833.807752510002,-0.9213921600021422,53022.30290208001 2025-10-12,08:04:59.000,285,11111352,111565,0,1760256298,13834.016578119998,-0.8509008600012749,53022.33085056001 2025-10-12,08:05:00.000,285,11111361,111725,0,1760256299,13834.238876349998,-0.752213039995695,53022.42168312001 2025-10-12,08:05:01.000,285,11111352,111565,0,1760256300,13834.52180137,-0.6182795700005954,53022.42168312001 2025-10-12,08:05:02.000,285,11111278,111565,0,1760256301,13834.84514425,-0.5266408800016507,53022.47059296001 2025-10-12,08:05:03.000,285,11111302,111605,0,1760256302,13835.168487130002,-0.36451089000183856,53022.54046416001 2025-10-12,08:05:04.000,285,11111335,111485,0,1760256303,13835.505302629994,-0.25172480999754043,53022.58937400001 2025-10-12,08:05:05.000,285,11111347,111365,0,1760256304,13835.87579967999,-0.11779133999516489,53022.63828384001 2025-10-12,08:05:06.000,285,11111405,111925,0,1760256305,13836.178933629992,-0.026152649996220134,53022.694180800005 2025-10-12,08:05:07.000,285,11111334,111565,0,1760256306,13836.421440789993,0.10778081999887945,53022.77103912 2025-10-12,08:05:08.000,285,11111333,111285,0,1760256307,13836.576375919998,0.2064686400044593,53022.812961840005 2025-10-12,08:05:09.000,285,11111381,111405,0,1760256308,13836.610057469989,0.2769599399980507,53022.89680728 2025-10-12,08:05:10.000,285,11111315,111525,0,1760256309,13836.643739019994,0.43204079999850364,53022.98763984 2025-10-12,08:05:11.000,285,11111289,111485,0,1760256310,13836.603321159993,0.5307286200040835,53022.95969136 2025-10-12,08:05:12.000,285,11111290,111485,0,1760256311,13836.583112229993,0.60826905000431,53023.08545952 2025-10-12,08:05:13.000,285,11111287,112005,0,1760256312,13836.589848539988,0.6153181800036691,53023.10642088 2025-10-12,08:05:14.000,285,11111372,111565,0,1760256313,13836.576375919998,0.6717112199985422,53023.12039512001 2025-10-12,08:05:15.000,285,11111296,111885,0,1760256314,13836.650475329989,0.7563007799981278,53023.113408 2025-10-12,08:05:16.000,285,11111360,111365,0,1760256315,13836.684156879994,0.7351533900000504,53023.19026632001 2025-10-12,08:05:17.000,285,11111293,111365,0,1760256316,13836.697629499999,0.8056446900009178,53023.2531504 2025-10-12,08:05:18.000,285,11111336,111485,0,1760256317,13836.744783669994,0.8479394700043485,53023.3230216 2025-10-12,08:05:19.000,285,11111321,111485,0,1760256318,13836.77172890999,0.8620377300030668,53023.33000872 2025-10-12,08:05:20.000,285,11111355,111445,0,1760256319,13836.866037249994,0.869086860002426,53023.35097008 2025-10-12,08:05:21.000,285,11111309,111565,0,1760256320,13836.89298248999,0.9113816399985808,53023.364944320005 2025-10-12,08:05:22.000,285,11111353,111485,0,1760256321,13836.926664039995,0.9466272900026524,53023.434815520006 2025-10-12,08:05:23.000,285,11111325,111725,0,1760256322,13836.987290829995,0.8620377300030668,53023.44180264 2025-10-12,08:05:24.000,285,11111383,111605,0,1760256323,13837.06139024,0.7351533900000504,53023.4976996 2025-10-12,08:05:25.000,285,11111310,111685,0,1760256324,13837.209589059996,0.6153181800036691,53023.57455792001 2025-10-12,08:05:26.000,285,11111328,111445,0,1760256325,13837.357787879992,0.5377777500034426,53023.602506400006 2025-10-12,08:05:27.000,285,11111321,111685,0,1760256326,13837.573349799997,0.453188190003857,53023.69333896001 2025-10-12,08:05:28.000,285,11111307,111685,0,1760256327,13837.735021239998,0.41089341000042623,53023.68635184 2025-10-12,08:05:29.000,285,11111345,111645,0,1760256328,13837.943846849994,0.37564776000363054,53023.74224880001 2025-10-12,08:05:30.000,285,11111357,111365,0,1760256329,13838.15267245999,0.36154950000491226,53023.76321016001 2025-10-12,08:05:31.000,285,11111358,111885,0,1760256330,13838.40191593,0.31220559000212234,53023.86102984001 2025-10-12,08:05:32.000,285,11111319,111765,0,1760256331,13838.678104639992,0.26991080999869155,53023.92391392 2025-10-12,08:05:33.000,285,11111385,111485,0,1760256332,13838.961029659993,0.26991080999869155,53024.0217336 2025-10-12,08:05:34.000,285,11111325,111565,0,1760256333,13839.304581469994,0.241714290001255,53024.161476 2025-10-12,08:05:35.000,285,11111366,111645,0,1760256334,13839.607715419996,0.2628616799993324,53024.24532144001 2025-10-12,08:05:36.000,285,11111372,111565,0,1760256335,13839.931058299997,0.3263038500008406,53024.322179760005 2025-10-12,08:05:37.000,285,11111316,111485,0,1760256336,13840.294819039998,0.4038442800010671,53024.4758964 2025-10-12,08:05:38.000,285,11111343,111725,0,1760256337,13840.57100774999,0.453188190003857,53024.56672896 2025-10-12,08:05:39.000,285,11111384,111525,0,1760256338,13840.954977419991,0.47433558000193443,53024.706471360005 2025-10-12,08:05:40.000,285,11111413,111525,0,1760256339,13841.386101259988,0.5095812299987301,53024.874162240005 2025-10-12,08:05:41.000,285,11111357,111725,0,1760256340,13841.85764296,0.5095812299987301,53025.02787888 2025-10-12,08:05:42.000,285,11111378,111885,0,1760256341,13842.376338829992,0.5518760100021609,53025.20255688001 2025-10-12,08:05:43.000,285,11111390,111525,0,1760256342,13842.92871624999,0.5800725299995975,53025.384222 2025-10-12,08:05:44.000,285,11111380,111445,0,1760256343,13843.595610939992,0.6364655700017465,53025.60082272 2025-10-12,08:05:45.000,285,11111383,111485,0,1760256344,13844.262505629995,0.7351533900000504,53025.84537192 2025-10-12,08:05:46.000,285,11111327,111525,0,1760256345,13844.922664010002,0.7703990400041221,53026.06197264 2025-10-12,08:05:47.000,285,11111333,111645,0,1760256346,13845.643449179996,0.7844973000028403,53026.264599120004 2025-10-12,08:05:48.000,285,11111324,111645,0,1760256347,13846.350761729998,0.819742949999636,53026.59299376001 2025-10-12,08:05:49.000,285,11111369,111725,0,1760256348,13847.051337969991,0.8620377300030668,53026.90042704 2025-10-12,08:05:50.000,285,11111353,111565,0,1760256349,13847.839486239995,0.974823810000089,53027.172924720006 2025-10-12,08:05:51.000,285,11111318,111925,0,1760256350,13848.593952959993,1.0382659800015972,53027.52926784001 2025-10-12,08:05:52.000,285,11111426,111485,0,1760256351,13849.33494706,1.129904670000542,53027.80875264 2025-10-12,08:05:53.000,285,11111362,111725,0,1760256352,13850.055732229994,1.24269075000484,53028.16509576 2025-10-12,08:05:54.000,285,11111409,111645,0,1760256353,13850.675472750001,1.3272803100044257,53028.43759344001 2025-10-12,08:05:55.000,285,11111387,111565,0,1760256354,13851.254795409994,1.4400663900014479,53028.77297520001 2025-10-12,08:05:56.000,285,11111308,111525,0,1760256355,13851.79370021,1.5810489900031826,53029.10136984 2025-10-12,08:05:57.000,285,11111350,111605,0,1760256356,13852.224824049998,1.6444911600046908,53029.471687200006 2025-10-12,08:05:58.000,285,11111382,111685,0,1760256357,13852.66268419999,1.707933329998923,53029.79309472 2025-10-12,08:05:59.000,285,11111342,111245,0,1760256358,13853.01297232,1.8277685400025803,53030.17738632 2025-10-12,08:06:00.000,285,11111323,111565,0,1760256359,13853.289161029992,1.9546528799983207,53030.49879384001 2025-10-12,08:06:01.000,285,11111351,111685,0,1760256360,13853.524931879998,2.025144179999188,53030.78526576001 2025-10-12,08:06:02.000,285,11111347,111685,0,1760256361,13853.787647969999,2.116782869998133,53031.09269904 2025-10-12,08:06:03.000,285,11111369,111565,0,1760256362,13853.94258309999,2.1590776500015636,53031.35820960001 2025-10-12,08:06:04.000,285,11111374,111685,0,1760256363,13854.036891439995,2.2084215600043535,53031.60974592 2025-10-12,08:06:05.000,285,11111371,111565,0,1760256364,13854.08404560999,2.28596199000458,53031.91019208001 2025-10-12,08:06:06.000,285,11111394,111485,0,1760256365,13854.016682509995,2.3564532899981714,53032.19666400001 2025-10-12,08:06:07.000,285,11111399,111645,0,1760256366,13853.90890155,2.3564532899981714,53032.37832912 2025-10-12,08:06:08.000,285,11111315,111805,0,1760256367,13853.700075939989,2.3494041599988122,53032.62287832 2025-10-12,08:06:09.000,285,11111422,111445,0,1760256368,13853.363260439997,2.4269445899990387,53032.83947904 2025-10-12,08:06:10.000,285,11111352,111525,0,1760256369,13853.060126489996,2.483337630001188,53033.04909264 2025-10-12,08:06:11.000,285,11111385,111765,0,1760256370,13852.58184847999,2.504485019999265,53033.21678352 2025-10-12,08:06:12.000,285,11111365,111645,0,1760256371,13851.982316889997,2.5326815400039777,53033.26569336 2025-10-12,08:06:13.000,285,11111323,111845,0,1760256372,13851.51077519,2.497435889999906,53033.41941000001 2025-10-12,08:06:14.000,285,11111349,111725,0,1760256373,13850.830407879992,2.504485019999265,53033.53819104001 2025-10-12,08:06:15.000,285,11111394,111445,0,1760256374,13850.23087629,2.441042849997757,53033.60806224 2025-10-12,08:06:16.000,285,11111330,111085,0,1760256375,13849.617872080002,2.335305900000094,53033.6290236 2025-10-12,08:06:17.000,285,11111363,111685,0,1760256376,13849.07223097,2.293011120003939,53033.67793344 2025-10-12,08:06:18.000,285,11111392,111445,0,1760256377,13848.573744029993,2.222519820003072,53033.65697208001 2025-10-12,08:06:19.000,285,11111401,111565,0,1760256378,13848.122411259996,2.1590776500015636,53033.63601072001 2025-10-12,08:06:20.000,285,11111415,111485,0,1760256379,13847.68455110999,2.1097337399987737,53033.58710088001 2025-10-12,08:06:21.000,285,11111391,112005,0,1760256380,13847.361208230002,2.1026846099994145,53033.67094632 2025-10-12,08:06:22.000,285,11111351,111525,0,1760256381,13847.078283210001,2.123832000004768,53033.61504936001 2025-10-12,08:06:23.000,285,11111349,111365,0,1760256382,13846.86945759999,2.1520285200022045,53033.642997840005 2025-10-12,08:06:24.000,285,11111396,111365,0,1760256383,13846.579796269994,2.1520285200022045,53033.6290236 2025-10-12,08:06:25.000,285,11111409,111645,0,1760256384,13846.236244459993,2.123832000004768,53033.63601072001 2025-10-12,08:06:26.000,285,11111400,111565,0,1760256385,13846.000473610002,2.1026846099994145,53033.5591524 2025-10-12,08:06:27.000,285,11111409,111445,0,1760256386,13845.791647999991,2.116782869998133,53033.524216800004 2025-10-12,08:06:28.000,285,11111422,111485,0,1760256387,13845.562613459995,2.074488090001978,53033.44735848001 2025-10-12,08:06:29.000,285,11111405,111645,0,1760256388,13845.41441464,2.081537220001337,53033.43338424 2025-10-12,08:06:30.000,285,11111386,111685,0,1760256389,13845.212325339999,2.025144179999188,53033.37050016001 2025-10-12,08:06:31.000,285,11111352,111485,0,1760256390,13844.936136629993,1.968751140004315,53033.41242288 2025-10-12,08:06:32.000,285,11111430,111565,0,1760256391,13844.680156850001,1.9546528799983207,53033.33556456 2025-10-12,08:06:33.000,285,11111413,111485,0,1760256392,13844.323132419995,1.968751140004315,53033.34255168 2025-10-12,08:06:34.000,285,11111407,111645,0,1760256393,13843.959371679994,1.8771124499980942,53033.32159032001 2025-10-12,08:06:35.000,285,11111429,111645,0,1760256394,13843.494566289992,1.8841615800047293,53033.27268048 2025-10-12,08:06:36.000,285,11111386,111685,0,1760256395,13843.023024589995,1.8418668000012985,53033.16787368 2025-10-12,08:06:37.000,285,11111388,111565,0,1760256396,13842.463910860002,1.8418668000012985,53033.20280928001 2025-10-12,08:06:38.000,285,11111450,111565,0,1760256397,13841.87111557999,1.8559650600000168,53033.14691232 2025-10-12,08:06:39.000,285,11111448,111685,0,1760256398,13841.150330409997,1.7995720199978678,53033.042105520006 2025-10-12,08:06:40.000,285,11111408,111525,0,1760256399,13840.42954523999,1.7502281100023538,53032.97922144 2025-10-12,08:06:41.000,285,11111413,111525,0,1760256400,13839.722232690001,1.707933329998923,53032.8604404 2025-10-12,08:06:42.000,285,11111401,111525,0,1760256401,13838.961029659993,1.658589420003409,53032.74165936 2025-10-12,08:06:43.000,285,11111391,111725,0,1760256402,13838.145936149995,1.60219638000126,53032.6158912 2025-10-12,08:06:44.000,285,11111434,111405,0,1760256403,13837.330842639996,1.5669507300044643,53032.49711016 2025-10-12,08:06:45.000,285,11111455,111925,0,1760256404,13836.569639609988,1.496459430003597,53032.252560960005 2025-10-12,08:06:46.000,285,11111452,111845,0,1760256405,13835.86232706,1.496459430003597,53032.14775416001 2025-10-12,08:06:47.000,285,11111386,111525,0,1760256406,13835.249322850002,1.4541646500001661,53031.99403752 2025-10-12,08:06:48.000,285,11111444,111405,0,1760256407,13834.690209119995,1.4259681300027296,53031.81237240001 2025-10-12,08:06:49.000,285,11111431,111405,0,1760256408,13834.211931109989,1.397771609998017,53031.59577168 2025-10-12,08:06:50.000,285,11111410,111405,0,1760256409,13833.706707860001,1.3766242199999397,53031.38615808001 2025-10-12,08:06:51.000,285,11111424,111685,0,1760256410,13833.268847709995,1.3131820499984315,53031.176544480004 2025-10-12,08:06:52.000,285,11111425,111685,0,1760256411,13832.770360770002,1.292034660000354,53030.96693088 2025-10-12,08:06:53.000,285,11111399,111485,0,1760256412,13832.453754199996,1.292034660000354,53030.78526576001 2025-10-12,08:06:54.000,285,11111390,111445,0,1760256413,13832.150620249995,1.2074451000007684,53030.56866504001 2025-10-12,08:06:55.000,285,11111466,111525,0,1760256414,13831.874431539989,1.1651503200046136,53030.38001280001 2025-10-12,08:06:56.000,285,11111431,111645,0,1760256415,13831.564561279993,1.1228555400011828,53030.19834768 2025-10-12,08:06:57.000,285,11111486,111285,0,1760256416,13831.295108879996,1.0382659800015972,53029.98873408 2025-10-12,08:06:58.000,285,11111444,111685,0,1760256417,13831.052601719995,1.0171185900035198,53029.82803032001 2025-10-12,08:06:59.000,285,11111461,111525,0,1760256418,13830.76294039,0.9889220699988073,53029.667326560004 2025-10-12,08:07:00.000,285,11111352,111565,0,1760256419,13830.513696919988,0.9113816399985808,53029.47867432 2025-10-12,08:07:01.000,285,11111400,111525,0,1760256420,13830.358761789998,0.8267920799989952,53029.35989328 2025-10-12,08:07:02.000,285,11111391,111365,0,1760256421,13830.143199869992,0.7774481700034812,53029.17124104 2025-10-12,08:07:03.000,285,11111472,111485,0,1760256422,13829.98826474,0.7281042600006913,53029.017524400006 2025-10-12,08:07:04.000,285,11111445,111885,0,1760256423,13829.84680223,0.6928586100038956,53028.88476912 2025-10-12,08:07:05.000,285,11111359,111605,0,1760256424,13829.73902126999,0.5659742700008792,53028.71707824 2025-10-12,08:07:06.000,285,11111486,111485,0,1760256425,13829.611031379995,0.4461390600044979,53028.62624568001 2025-10-12,08:07:07.000,285,11111398,111685,0,1760256426,13829.49651410999,0.4038442800010671,53028.54240024 2025-10-12,08:07:08.000,285,11111411,111485,0,1760256427,13829.355051599989,0.3685986300042714,53028.41663208001 2025-10-12,08:07:09.000,285,11111469,111325,0,1760256428,13829.146225989993,0.2910582000040449,53028.30483816 2025-10-12,08:07:10.000,285,11111427,111565,0,1760256429,13828.917191449997,0.2064686400044593,53028.15112152001 2025-10-12,08:07:11.000,285,11111406,111885,0,1760256430,13828.70162952999,0.10073168999952031,53028.00439200001 2025-10-12,08:07:12.000,285,11111343,111565,0,1760256431,13828.432177129995,0.051387780004006345,53027.90657232 2025-10-12,08:07:13.000,285,11111463,111525,0,1760256432,13828.230087829994,-0.03320177999557927,53027.829714 2025-10-12,08:07:14.000,285,11111368,111605,0,1760256433,13827.933690190002,-0.12484047000179999,53027.68298448 2025-10-12,08:07:15.000,285,11111430,111365,0,1760256434,13827.563193139991,-0.18828263999603223,53027.56420344 2025-10-12,08:07:16.000,285,11111420,111445,0,1760256435,13827.105124059999,-0.27992133000225294,53027.508306480006 2025-10-12,08:07:17.000,285,11111428,111645,0,1760256436,13826.741363319998,-0.37860915000055684,53027.35458984 2025-10-12,08:07:18.000,285,11111451,111445,0,1760256437,13826.357393649996,-0.48434609999821987,53027.28471864001 2025-10-12,08:07:19.000,285,11111476,111565,0,1760256438,13825.94647874,-0.5195917500022915,53027.13798912 2025-10-12,08:07:20.000,285,11111394,111685,0,1760256439,13825.602926929998,-0.5618865299984463,53026.984272480004 2025-10-12,08:07:21.000,285,11111410,111485,0,1760256440,13825.252638810001,-0.5689356599978055,53026.837542960006 2025-10-12,08:07:22.000,285,11111422,111685,0,1760256441,13824.96971379,-0.5830339199965238,53026.75369752 2025-10-12,08:07:23.000,285,11111441,111405,0,1760256442,13824.72047031999,-0.6394269599986728,53026.65587784 2025-10-12,08:07:24.000,285,11111404,111485,0,1760256443,13824.518381019989,-0.6817217400021036,53026.453251360006 2025-10-12,08:07:25.000,285,11111508,111605,0,1760256444,13824.383654819998,-0.6676234799961094,53026.36940592 2025-10-12,08:07:26.000,285,11111402,111525,0,1760256445,13824.208510759992,-0.6887708700014628,53026.24363776 2025-10-12,08:07:27.000,285,11111394,111725,0,1760256446,13824.087257179992,-0.6676234799961094,53026.096908240004 2025-10-12,08:07:28.000,285,11111389,111405,0,1760256447,13823.878431569996,-0.6605743499967502,53025.999088560005 2025-10-12,08:07:29.000,285,11111424,111565,0,1760256448,13823.696551199995,-0.5830339199965238,53025.85235904001 2025-10-12,08:07:30.000,285,11111500,111525,0,1760256449,13823.393417249994,-0.5548373999990872,53025.72659088 2025-10-12,08:07:31.000,285,11111492,111365,0,1760256450,13823.049865439993,-0.5336900100010098,53025.6287712 2025-10-12,08:07:32.000,285,11111445,111645,0,1760256451,13822.60526897999,-0.5548373999990872,53025.51697728001 2025-10-12,08:07:33.000,285,11111465,111245,0,1760256452,13822.140463589989,-0.5618865299984463,53025.384222 2025-10-12,08:07:34.000,285,11111469,111685,0,1760256453,13821.682394509997,-0.6323778299993137,53025.26544096 2025-10-12,08:07:35.000,285,11111470,111045,0,1760256454,13821.14348970999,-0.7592621700023301,53025.111724320006 2025-10-12,08:07:36.000,285,11111436,111485,0,1760256455,13820.591112289992,-0.9143430299955071,53024.95800768 2025-10-12,08:07:37.000,285,11111380,111685,0,1760256456,13819.97137177,-1.0553256299972418,53024.755381200004 2025-10-12,08:07:38.000,285,11111498,111485,0,1760256457,13819.432466969993,-1.1399151899968274,53024.60166456001 2025-10-12,08:07:39.000,285,11111409,111525,0,1760256458,13818.84640799999,-1.2315538799957721,53024.4758964 2025-10-12,08:07:40.000,285,11111477,111685,0,1760256459,13818.320975819988,-1.3725364799975068,53024.22436008001 2025-10-12,08:07:41.000,285,11111452,111565,0,1760256460,13817.81575257,-1.5276173399979598,53024.084617680004 2025-10-12,08:07:42.000,285,11111402,111485,0,1760256461,13817.44525551999,-1.6826981999984127,53023.89596544 2025-10-12,08:07:43.000,285,11111483,111165,0,1760256462,13816.993922749993,-1.7602386299986392,53023.67936472 2025-10-12,08:07:44.000,285,11111416,111565,0,1760256463,13816.650370939991,-1.80253341000207,53023.46975112 2025-10-12,08:07:45.000,285,11111459,111525,0,1760256464,13816.45501795,-1.8589264499969431,53023.30206024 2025-10-12,08:07:46.000,285,11111418,111445,0,1760256465,13816.279873889995,-1.8941721000010148,53023.14135648001 2025-10-12,08:07:47.000,285,11111453,111725,0,1760256466,13816.259664959995,-1.9505651399958879,53022.94571712 2025-10-12,08:07:48.000,285,11111464,111325,0,1760256467,13816.239456029994,-2.014007309997396,53022.78501336001 2025-10-12,08:07:49.000,285,11111428,111685,0,1760256468,13816.441545329995,-2.0281055699961144,53022.61732248001 2025-10-12,08:07:50.000,285,11111481,111685,0,1760256469,13816.609953079991,-2.105645999996341,53022.49854144001 2025-10-12,08:07:51.000,285,11111449,111645,0,1760256470,13816.899614410002,-2.0915477399976226,53022.49854144001 2025-10-12,08:07:52.000,285,11111459,111525,0,1760256471,13817.270111459999,-2.0844986099982634,53022.37277328001 2025-10-12,08:07:53.000,285,11111455,111445,0,1760256472,13817.52609123999,-2.056302090000827,53022.38674752 2025-10-12,08:07:54.000,285,11111483,111685,0,1760256473,13817.869643049991,-2.056302090000827,53022.3448248 2025-10-12,08:07:55.000,285,11111428,111525,0,1760256474,13818.139095450002,-2.0281055699961144,53022.38674752 2025-10-12,08:07:56.000,285,11111478,111725,0,1760256475,13818.374866299993,-2.006958179998037,53022.37277328001 2025-10-12,08:07:57.000,285,11111504,111485,0,1760256476,13818.590428219999,-2.006958179998037,53022.46360584 2025-10-12,08:07:58.000,285,11111526,111565,0,1760256477,13818.73189073,-1.9928599199993187,53022.50552856 2025-10-12,08:07:59.000,285,11111499,111685,0,1760256478,13818.779044899995,-1.9717125300012412,53022.54046416001 2025-10-12,08:08:00.000,285,11111455,111685,0,1760256479,13818.859880619995,-1.9223686199984513,53022.596361120006 2025-10-12,08:08:01.000,285,11111415,111685,0,1760256480,13818.960925269996,-1.901221230000374,53022.67321944 2025-10-12,08:08:02.000,285,11111401,111205,0,1760256481,13819.109124089991,-1.9364668799971696,53022.743090640004 2025-10-12,08:08:03.000,285,11111472,111565,0,1760256482,13819.284268149997,-1.8941721000010148,53022.812961840005 2025-10-12,08:08:04.000,285,11111454,111445,0,1760256483,13819.580665789988,-1.8448281899982248,53022.89680728 2025-10-12,08:08:05.000,285,11111517,111605,0,1760256484,13819.809700329999,-1.8589264499969431,53022.95270424001 2025-10-12,08:08:06.000,285,11111473,111565,0,1760256485,13820.02526224999,-1.8659755799963023,53023.02257544001 2025-10-12,08:08:07.000,285,11111414,111525,0,1760256486,13820.267769409991,-1.8307299299995066,53023.12039512001 2025-10-12,08:08:08.000,285,11111512,111685,0,1760256487,13820.449649779992,-1.7743368899973575,53023.20424056 2025-10-12,08:08:09.000,285,11111475,111525,0,1760256488,13820.678684320003,-1.8166316700007883,53023.27411176 2025-10-12,08:08:10.000,285,11111477,111405,0,1760256489,13820.975081959994,-1.795484279995435,53023.44878976 2025-10-12,08:08:11.000,285,11111521,111685,0,1760256490,13821.37252425,-1.8095825400014292,53023.53962232 2025-10-12,08:08:12.000,285,11111416,111485,0,1760256491,13821.857538570002,-1.7672877599979984,53023.7073132 2025-10-12,08:08:13.000,285,11111491,111645,0,1760256492,13822.38297074999,-1.7320421100012027,53023.75622304 2025-10-12,08:08:14.000,285,11111526,111525,0,1760256493,13822.969029719992,-1.640403420002258,53023.90295256 2025-10-12,08:08:15.000,285,11111457,111485,0,1760256494,13823.6291881,-1.640403420002258,53024.04269496 2025-10-12,08:08:16.000,285,11111512,111445,0,1760256495,13824.316291720002,-1.6051577699981863,53024.21038584 2025-10-12,08:08:17.000,285,11111502,112045,0,1760256496,13824.98318640999,-1.5769612500007497,53024.39205096001 2025-10-12,08:08:18.000,285,11111445,111605,0,1760256497,13825.656817409988,-1.5628629900020314,53024.55974184001 2025-10-12,08:08:19.000,285,11111422,111405,0,1760256498,13826.31023948,-1.5699121200013906,53024.79730392001 2025-10-12,08:08:20.000,285,11111396,111525,0,1760256499,13827.004079409999,-1.4994208200005232,53025.07678872 2025-10-12,08:08:21.000,285,11111470,111525,0,1760256500,13827.623819929991,-1.4712242999958107,53025.29338944 2025-10-12,08:08:22.000,285,11111415,111645,0,1760256501,13828.250296759994,-1.4641751699964516,53025.53095152 2025-10-12,08:08:23.000,285,11111480,111405,0,1760256502,13828.849828350001,-1.4007330000022193,53025.84537192 2025-10-12,08:08:24.000,285,11111450,111365,0,1760256503,13829.429151009994,-1.280897789998562,53026.10389536 2025-10-12,08:08:25.000,285,11111457,111685,0,1760256504,13829.995001049996,-1.1822099700002582,53026.35543168001 2025-10-12,08:08:26.000,285,11111483,111525,0,1760256505,13830.608005259994,-1.0905712800013134,53026.648890720004 2025-10-12,08:08:27.000,285,11111430,111885,0,1760256506,13831.133437439996,-0.9707360699976562,53026.92837552001 2025-10-12,08:08:28.000,285,11111450,111845,0,1760256507,13831.719496409998,-0.8015569499984849,53027.2008732 2025-10-12,08:08:29.000,285,11111532,111605,0,1760256508,13832.379654789991,-0.6394269599986728,53027.46638376 2025-10-12,08:08:30.000,285,11111497,111605,0,1760256509,13833.161066749999,-0.4561495800007833,53027.73189432 2025-10-12,08:08:31.000,285,11111512,111325,0,1760256510,13833.955951329997,-0.2869704600016121,53028.0393276 2025-10-12,08:08:32.000,285,11111478,111845,0,1760256511,13834.878825799991,-0.09664394999708747,53028.36772224001 2025-10-12,08:08:33.000,285,11111530,111445,0,1760256512,13835.707391929995,0.023191259999293834,53028.68912976 2025-10-12,08:08:34.000,285,11111505,111765,0,1760256513,13836.623530089993,0.17122299000038765,53029.00355016 2025-10-12,08:08:35.000,285,11111510,111525,0,1760256514,13837.526195630002,0.3192547200014815,53029.40880312 2025-10-12,08:08:36.000,285,11111550,111605,0,1760256515,13838.37497068999,0.47433558000193443,53029.751172 2025-10-12,08:08:37.000,285,11111450,111325,0,1760256516,13839.196800509999,0.5659742700008792,53030.10751512 2025-10-12,08:08:38.000,285,11111494,111525,0,1760256517,13839.971476159997,0.6576129599998239,53030.44289688 2025-10-12,08:08:39.000,285,11111528,111525,0,1760256518,13840.746151809995,0.7210551300013321,53030.82718848 2025-10-12,08:08:40.000,285,11111503,111525,0,1760256519,13841.514091149998,0.8056446900009178,53031.16257024 2025-10-12,08:08:41.000,285,11111463,111845,0,1760256520,13842.335920969992,0.9184307699979399,53031.55384896001 2025-10-12,08:08:42.000,285,11111487,111685,0,1760256521,13843.17122340999,1.0171185900035198,53031.966089040005 2025-10-12,08:08:43.000,285,11111518,111405,0,1760256522,13843.972844299999,1.1510520599986194,53032.301470800005 2025-10-12,08:08:44.000,285,11111461,111485,0,1760256523,13844.814883049992,1.2003959700014093,53032.69274952 2025-10-12,08:08:45.000,285,11111505,111685,0,1760256524,13845.60976762999,1.292034660000354,53033.070054 2025-10-12,08:08:46.000,285,11111491,111645,0,1760256525,13846.364234349989,1.4048207400046522,53033.4543456 2025-10-12,08:08:47.000,285,11111481,111845,0,1760256526,13847.186064169997,1.5246559500010335,53033.859598560004 2025-10-12,08:08:48.000,285,11111462,111845,0,1760256527,13847.879904099995,1.6797368100014864,53034.2229288 2025-10-12,08:08:49.000,285,11111487,111725,0,1760256528,13848.567007719997,1.7925228899985086,53034.62119464001 2025-10-12,08:08:50.000,285,11111522,111645,0,1760256529,13849.19348455,1.9335054900002433,53034.97055064 2025-10-12,08:08:51.000,285,11111491,111805,0,1760256530,13849.739125660002,2.0462915700045414,53035.29195816001 2025-10-12,08:08:52.000,285,11111505,111685,0,1760256531,13850.23087629,2.1590776500015636,53035.71118536 2025-10-12,08:08:53.000,285,11111522,111405,0,1760256532,13850.715890610001,2.229568950002431,53036.11643832 2025-10-12,08:08:54.000,285,11111513,111245,0,1760256533,13851.106596589998,2.278912859997945,53036.395923120006 2025-10-12,08:08:55.000,285,11111465,111485,0,1760256534,13851.416466849994,2.3705515500041656,53036.738292 2025-10-12,08:08:56.000,285,11111468,111685,0,1760256535,13851.739809729996,2.3705515500041656,53037.1225836 2025-10-12,08:08:57.000,285,11111541,111765,0,1760256536,13851.995789510001,2.3212076400013757,53037.3671328 2025-10-12,08:08:58.000,285,11111501,111645,0,1760256537,13852.238296670002,2.342355029999453,53037.70251456 2025-10-12,08:08:59.000,285,11111516,111605,0,1760256538,13852.406704419998,2.3494041599988122,53038.002960720005 2025-10-12,08:09:00.000,285,11111458,111725,0,1760256539,13852.60205740999,2.335305900000094,53038.2754584 2025-10-12,08:09:01.000,285,11111504,111325,0,1760256540,13852.78393777999,2.3141585100020166,53038.58289168 2025-10-12,08:09:02.000,285,11111453,111605,0,1760256541,13852.98602707999,2.3494041599988122,53038.771543920004 2025-10-12,08:09:03.000,285,11111477,111565,0,1760256542,13853.194852690001,2.3000602500032983,53039.02308024 2025-10-12,08:09:04.000,285,11111514,111645,0,1760256543,13853.504722949998,2.28596199000458,53039.225706720004 2025-10-12,08:09:05.000,285,11111429,111565,0,1760256544,13853.76070272999,2.3071093800026574,53039.47724304 2025-10-12,08:09:06.000,285,11111418,111565,0,1760256545,13854.00320988999,2.3000602500032983,53039.707818 2025-10-12,08:09:07.000,285,11111407,111725,0,1760256546,13854.225508119991,2.3141585100020166,53039.896470240004 2025-10-12,08:09:08.000,285,11111442,111725,0,1760256547,13854.393915870001,2.328256770000735,53040.0921096 2025-10-12,08:09:09.000,285,11111392,111565,0,1760256548,13854.609477789993,2.3705515500041656,53040.32268456001 2025-10-12,08:09:10.000,285,11111511,111565,0,1760256549,13854.784621849998,2.391698940002243,53040.56024664001 2025-10-12,08:09:11.000,285,11111439,111685,0,1760256550,13854.905875429999,2.3776006800035248,53040.686014800005 2025-10-12,08:09:12.000,285,11111462,111885,0,1760256551,13854.966502219999,2.398748070001602,53040.853705680005 2025-10-12,08:09:13.000,285,11111451,111485,0,1760256552,13855.08101948999,2.342355029999453,53041.04934504 2025-10-12,08:09:14.000,285,11111441,111485,0,1760256553,13855.12817366,2.3071093800026574,53041.189087440005 2025-10-12,08:09:15.000,285,11111456,111645,0,1760256554,13855.134909969995,2.3564532899981714,53041.258958640006 2025-10-12,08:09:16.000,285,11111471,111445,0,1760256555,13855.06754687,2.335305900000094,53041.39870104001 2025-10-12,08:09:17.000,285,11111433,111405,0,1760256556,13855.027129009999,2.342355029999453,53041.594340400006 2025-10-12,08:09:18.000,285,11111468,111645,0,1760256557,13854.912611739994,2.3000602500032983,53041.67818584 2025-10-12,08:09:19.000,285,11111497,111525,0,1760256558,13854.764412919998,2.328256770000735,53041.79696688 2025-10-12,08:09:20.000,285,11111430,111525,0,1760256559,13854.649895649993,2.3705515500041656,53041.86683808 2025-10-12,08:09:21.000,285,11111483,111405,0,1760256560,13854.393915870001,2.441042849997757,53041.96465776 2025-10-12,08:09:22.000,285,11111445,111525,0,1760256561,13854.10425453999,2.433993719998398,53042.027541840005 2025-10-12,08:09:23.000,285,11111465,111565,0,1760256562,13853.740493799989,2.5115341499986243,53042.027541840005 2025-10-12,08:09:24.000,285,11111494,111405,0,1760256563,13853.309369959992,2.5608780600014143,53042.146322880006 2025-10-12,08:09:25.000,285,11111513,111685,0,1760256564,13852.75025623,2.652516750000359,53042.0834388 2025-10-12,08:09:26.000,285,11111450,111485,0,1760256565,13852.143988329997,2.645467620001,53042.09042592001 2025-10-12,08:09:27.000,285,11111465,111565,0,1760256566,13851.51077519,2.6877624000044307,53042.06946456001 2025-10-12,08:09:28.000,285,11111509,111405,0,1760256567,13850.924716219997,2.6313693600022816,53042.05549032 2025-10-12,08:09:29.000,285,11111491,111525,0,1760256568,13850.3723388,2.6313693600022816,53041.98561912 2025-10-12,08:09:30.000,285,11111521,111605,0,1760256569,13849.860379239988,2.610221970004204,53041.92273504001 2025-10-12,08:09:31.000,285,11111458,111805,0,1760256570,13849.388837539991,2.553828930002055,53041.81792824 2025-10-12,08:09:32.000,285,11111503,111485,0,1760256571,13848.94424107999,2.539730670003337,53041.6991472 2025-10-12,08:09:33.000,285,11111485,111605,0,1760256572,13848.533326169993,2.553828930002055,53041.56639192001 2025-10-12,08:09:34.000,285,11111464,111485,0,1760256573,13848.189774359991,2.5326815400039777,53041.475559360006 2025-10-12,08:09:35.000,285,11111525,111765,0,1760256574,13847.85295886,2.5326815400039777,53041.30088136001 2025-10-12,08:09:36.000,285,11111467,111525,0,1760256575,13847.583506459989,2.5326815400039777,53041.1751132 2025-10-12,08:09:37.000,285,11111426,111525,0,1760256576,13847.347735609997,2.5115341499986243,53041.08428064001 2025-10-12,08:09:38.000,285,11111484,111685,0,1760256577,13847.058074280001,2.5185832799979835,53040.951525360004 2025-10-12,08:09:39.000,285,11111484,111285,0,1760256578,13846.82903973999,2.490386760000547,53040.81877008 2025-10-12,08:09:40.000,285,11111498,112005,0,1760256579,13846.492224239999,2.546779800002696,53040.64409208 2025-10-12,08:09:41.000,285,11111439,111485,0,1760256580,13846.216035529993,2.5326815400039777,53040.57422088 2025-10-12,08:09:42.000,285,11111476,111565,0,1760256581,13845.899428960001,2.5679271900007734,53040.37858152 2025-10-12,08:09:43.000,285,11111496,111325,0,1760256582,13845.53566822,2.6172711000035633,53040.21089064 2025-10-12,08:09:44.000,285,11111470,111525,0,1760256583,13845.091071759998,2.6666150099990773,53040.04319976 2025-10-12,08:09:45.000,285,11111489,111685,0,1760256584,13844.686893159997,2.659565879999718,53039.87550888 2025-10-12,08:09:46.000,285,11111496,111605,0,1760256585,13844.37028658999,2.6736641399984364,53039.75672784 2025-10-12,08:09:47.000,285,11111556,111445,0,1760256586,13844.060416329994,2.708909790002508,53039.62397256001 2025-10-12,08:09:48.000,285,11111514,111565,0,1760256587,13843.757282379993,2.7864502200027346,53039.463268800006 2025-10-12,08:09:49.000,285,11111540,111405,0,1760256588,13843.420466880001,2.8992362999997567,53039.344487760005 2025-10-12,08:09:50.000,285,11111538,111565,0,1760256589,13843.07017875999,2.9485802100025467,53039.16282264 2025-10-12,08:09:51.000,285,11111537,111565,0,1760256590,13842.652527539998,2.976776729999983,53039.009106000005 2025-10-12,08:09:52.000,285,11111554,111725,0,1760256591,13842.268557869997,3.0895628100042813,53038.83442800001 2025-10-12,08:09:53.000,285,11111510,111245,0,1760256592,13841.844170339995,3.1459558499991545,53038.64577576001 2025-10-12,08:09:54.000,285,11111531,111565,0,1760256593,13841.372628639998,3.1952997600019444,53038.47109776 2025-10-12,08:09:55.000,285,11111577,111765,0,1760256594,13840.84046015,3.237594539998099,53038.289432640006 2025-10-12,08:09:56.000,285,11111496,111685,0,1760256595,13840.335236899999,3.272840190002171,53038.12872888 2025-10-12,08:09:57.000,285,11111467,111405,0,1760256596,13839.728968999996,3.2587419300034526,53037.94706376001 2025-10-12,08:09:58.000,285,11111572,111525,0,1760256597,13839.122701099994,3.2516928000040934,53037.786360000006 2025-10-12,08:09:59.000,285,11111485,111605,0,1760256598,13838.496224269991,3.27988932000153,53037.53482368 2025-10-12,08:10:00.000,285,11111504,111365,0,1760256599,13837.889956369989,3.27988932000153,53037.30424872001 2025-10-12,08:10:01.000,285,11111453,111485,0,1760256600,13837.256743229991,3.286938450000889,53037.10162224 2025-10-12,08:10:02.000,285,11111494,111405,0,1760256601,13836.529221749988,3.1952997600019444,53036.75226624001 2025-10-12,08:10:03.000,285,11111494,111765,0,1760256602,13835.808436579995,3.075464549998287,53036.507717039996 2025-10-12,08:10:04.000,285,11111519,111725,0,1760256603,13835.047233550002,3.012022380004055,53036.207270880004 2025-10-12,08:10:05.000,285,11111544,111605,0,1760256604,13834.37360254999,2.962678470001265,53035.87887624 2025-10-12,08:10:06.000,285,11111520,111565,0,1760256605,13833.740389409992,2.8921871700003976,53035.62733992001 2025-10-12,08:10:07.000,285,11111495,111605,0,1760256606,13833.167803059994,2.814646740000171,53035.3758036 2025-10-12,08:10:08.000,285,11111548,111565,0,1760256607,13832.635634569997,2.7934993500020937,53034.984524880005 2025-10-12,08:10:09.000,285,11111516,111365,0,1760256608,13832.110202389995,2.758253699998022,53034.68407872 2025-10-12,08:10:10.000,285,11111536,111605,0,1760256609,13831.625188069993,2.7371063099999446,53034.362671200004 2025-10-12,08:10:11.000,285,11111516,111645,0,1760256610,13831.180591609991,2.7794010900033754,53034.048250800006 2025-10-12,08:10:12.000,285,11111551,111685,0,1760256611,13830.75620407999,2.7934993500020937,53033.712869040006 2025-10-12,08:10:13.000,285,11111497,111525,0,1760256612,13830.345289169993,2.8216958699995303,53033.3844744 2025-10-12,08:10:14.000,285,11111525,111605,0,1760256613,13829.893956399996,2.7934993500020937,53033.02813128 2025-10-12,08:10:15.000,285,11111459,111645,0,1760256614,13829.483041489999,2.800548480001453,53032.74864648001 2025-10-12,08:10:16.000,285,11111537,111725,0,1760256615,13829.092335510002,2.856941520003602,53032.37832912 2025-10-12,08:10:17.000,285,11111516,111365,0,1760256616,13828.68815691,2.8921871700003976,53032.00801176001 2025-10-12,08:10:18.000,285,11111475,111605,0,1760256617,13828.209878899994,2.8921871700003976,53031.68660424 2025-10-12,08:10:19.000,285,11111519,111525,0,1760256618,13827.738337199997,2.8851380400010385,53031.35122248 2025-10-12,08:10:20.000,285,11111533,111845,0,1760256619,13827.293740739995,2.906285429999116,53030.980905120006 2025-10-12,08:10:21.000,285,11111464,111525,0,1760256620,13826.835671659988,2.9415310800031875,53030.70142032 2025-10-12,08:10:22.000,285,11111516,111485,0,1760256621,13826.364129959991,2.955629340001906,53030.32411584 2025-10-12,08:10:23.000,285,11111452,111845,0,1760256622,13825.96668767,2.962678470001265,53029.98873408 2025-10-12,08:10:24.000,285,11111488,111525,0,1760256623,13825.596190619988,3.0331697700021323,53029.61142960001 2025-10-12,08:10:25.000,285,11111485,111405,0,1760256624,13825.185275709991,3.0402189000014914,53029.31098344 2025-10-12,08:10:26.000,285,11111519,111845,0,1760256625,13824.86866914,3.075464549998287,53029.01053728001 2025-10-12,08:10:27.000,285,11111562,111525,0,1760256626,13824.565535189999,3.124808460001077,53028.71707824 2025-10-12,08:10:28.000,285,11111537,111685,0,1760256627,13824.195038140002,3.1882506300025852,53028.43759344001 2025-10-12,08:10:29.000,285,11111474,111765,0,1760256628,13823.945794669991,3.23054540999874,53028.13714728 2025-10-12,08:10:30.000,285,11111507,111325,0,1760256629,13823.676342269995,3.2657910600028117,53027.88561096001 2025-10-12,08:10:31.000,285,11111490,111565,0,1760256630,13823.393417249994,3.3080858399989665,53027.59215192 2025-10-12,08:10:32.000,285,11111572,111845,0,1760256631,13823.171119019993,3.3715280100004748,53027.29869288 2025-10-12,08:10:33.000,285,11111493,111405,0,1760256632,13822.969029719992,3.3715280100004748,53027.04715656001 2025-10-12,08:10:34.000,285,11111545,111645,0,1760256633,13822.800621969996,3.4138227900039055,53026.816581600004 2025-10-12,08:10:35.000,285,11111557,111525,0,1760256634,13822.679368389996,3.477264959998138,53026.64190360001 2025-10-12,08:10:36.000,285,11111485,111685,0,1760256635,13822.54464218999,3.5618545199977234,53026.42530288001 2025-10-12,08:10:37.000,285,11111546,111685,0,1760256636,13822.436861229995,3.597100170001795,53026.20171504 2025-10-12,08:10:38.000,285,11111513,111805,0,1760256637,13822.3492892,3.6675914700026624,53025.91524312 2025-10-12,08:10:39.000,285,11111544,111525,0,1760256638,13822.315607649994,3.709886249998817,53025.73357800001 2025-10-12,08:10:40.000,285,11111532,111645,0,1760256639,13822.36276181999,3.7310336400041706,53025.593835600004 2025-10-12,08:10:41.000,285,11111542,111565,0,1760256640,13822.36949813,3.759230160001607,53025.34928640001 2025-10-12,08:10:42.000,285,11111596,111725,0,1760256641,13822.42338860999,3.7803775499996846,53025.23050536001 2025-10-12,08:10:43.000,285,11111488,111485,0,1760256642,13822.52443325999,3.7733284200003254,53025.090762960004 2025-10-12,08:10:44.000,285,11111473,111525,0,1760256643,13822.638950529996,3.794475809998403,53024.944033440006 2025-10-12,08:10:45.000,285,11111483,111685,0,1760256644,13822.719786249996,3.907261890002701,53024.85320088 2025-10-12,08:10:46.000,285,11111535,111525,0,1760256645,13822.881457689997,3.9918514500022866,53024.71345848 2025-10-12,08:10:47.000,285,11111525,111685,0,1760256646,13823.117228540003,4.048244490004436,53024.62262592 2025-10-12,08:10:48.000,285,11111541,111685,0,1760256647,13823.339526769989,4.1469323100027395,53024.5457676 2025-10-12,08:10:49.000,285,11111585,111845,0,1760256648,13823.58877024,4.224472740002966,53024.440960800006 2025-10-12,08:10:50.000,285,11111514,111685,0,1760256649,13823.757177989995,4.337258819999988,53024.37807672 2025-10-12,08:10:51.000,285,11111457,111165,0,1760256650,13823.858222639996,4.428897509998933,53024.28025704 2025-10-12,08:10:52.000,285,11111507,111685,0,1760256651,13823.972739910001,4.541683590003231,53024.21038584 2025-10-12,08:10:53.000,285,11111485,111565,0,1760256652,13823.966003599991,4.598076629998104,53024.09859192001 2025-10-12,08:10:54.000,285,11111524,111685,0,1760256653,13823.986212529991,4.739059229999839,53024.07763056001 2025-10-12,08:10:55.000,285,11111488,111405,0,1760256654,13823.952530980001,4.8236487899994245,53024.07064344 2025-10-12,08:10:56.000,285,11111543,111605,0,1760256655,13823.925585739991,4.943484000003082,53024.01474648 2025-10-12,08:10:57.000,285,11111494,111565,0,1760256656,13823.89190419,4.971680520000518,53023.97282376 2025-10-12,08:10:58.000,285,11111460,111525,0,1760256657,13823.87169526,5.056270080000104,53023.881991199996 2025-10-12,08:10:59.000,285,11111512,111765,0,1760256658,13823.858222639996,5.070368339998822,53023.85404272 2025-10-12,08:11:00.000,285,11111484,111645,0,1760256659,13823.81106847,5.1408596399996895,53023.749235920004 2025-10-12,08:11:01.000,285,11111550,111445,0,1760256660,13823.78412322999,5.204301810001198,53023.7771844 2025-10-12,08:11:02.000,285,11111594,111685,0,1760256661,13823.696551199995,5.274793110002065,53023.7073132 2025-10-12,08:11:03.000,285,11111499,111605,0,1760256662,13823.676342269995,5.274793110002065,53023.67237760001 2025-10-12,08:11:04.000,285,11111529,111645,0,1760256663,13823.555088689995,5.345284410002932,53023.64442912001 2025-10-12,08:11:05.000,285,11111557,111405,0,1760256664,13823.427098799999,5.394628319998446,53023.581545040004 2025-10-12,08:11:06.000,285,11111576,111525,0,1760256665,13823.379944629989,5.493316140004026,53023.4976996 2025-10-12,08:11:07.000,285,11111508,111685,0,1760256666,13823.359735699989,5.549709179998899,53023.42084128 2025-10-12,08:11:08.000,285,11111474,111845,0,1760256667,13823.352999389994,5.59200396000233,53023.38590568001 2025-10-12,08:11:09.000,285,11111484,111685,0,1760256668,13823.413626179994,5.641347869997844,53023.30206024 2025-10-12,08:11:10.000,285,11111514,111485,0,1760256669,13823.52814345,5.669544390002557,53023.22520192 2025-10-12,08:11:11.000,285,11111497,111605,0,1760256670,13823.716760129995,5.697740909999993,53023.23917616001 2025-10-12,08:11:12.000,285,11111596,111605,0,1760256671,13823.817804779996,5.7682322100008605,53023.197253440005 2025-10-12,08:11:13.000,285,11111568,111805,0,1760256672,13823.945794669991,5.831674380002369,53023.10642088 2025-10-12,08:11:14.000,285,11111483,111565,0,1760256673,13824.046839319992,5.916263940001954,53023.05052392001 2025-10-12,08:11:15.000,285,11111564,111325,0,1760256674,13824.107466109992,5.937411330000032,53023.06449816 2025-10-12,08:11:16.000,285,11111561,111845,0,1760256675,13824.134411350002,5.9797061100034625,53022.99462696 2025-10-12,08:11:17.000,285,11111520,111565,0,1760256676,13824.134411350002,5.993804370002181,53022.97366560001 2025-10-12,08:11:18.000,285,11111544,111645,0,1760256677,13824.181565519997,6.00085350000154,53022.95969136 2025-10-12,08:11:19.000,285,11111528,111645,0,1760256678,13824.248928619993,5.958558719998109,53022.91776864 2025-10-12,08:11:20.000,285,11111566,111605,0,1760256679,13824.383654819998,5.986755240002822,53022.95270424001 2025-10-12,08:11:21.000,285,11111554,111405,0,1760256680,13824.437545299988,5.9797061100034625,53022.931742880006 2025-10-12,08:11:22.000,285,11111540,111325,0,1760256681,13824.63963459999,5.986755240002822,53022.875845919996 2025-10-12,08:11:23.000,285,11111552,111525,0,1760256682,13824.855196519995,6.036099149998336,53022.861871680005 2025-10-12,08:11:24.000,285,11111518,111165,0,1760256683,13825.057285819996,6.120688709997921,53022.85488456001 2025-10-12,08:11:25.000,285,11111502,111405,0,1760256684,13825.286320359992,6.17708175000007,53022.875845919996 2025-10-12,08:11:26.000,285,11111506,111565,0,1760256685,13825.609663239993,6.22642566000286,53022.861871680005 2025-10-12,08:11:27.000,285,11111544,111605,0,1760256686,13825.89932456999,6.2405239200015785,53022.83392320001 2025-10-12,08:11:28.000,285,11111509,111485,0,1760256687,13826.1889859,6.282818699997733,53022.812961840005 2025-10-12,08:11:29.000,285,11111512,111445,0,1760256688,13826.444965679992,6.289867830004368,53022.89680728 2025-10-12,08:11:30.000,285,11111519,111525,0,1760256689,13826.707681769993,6.296916960003728,53022.94571712 2025-10-12,08:11:31.000,285,11111533,111685,0,1760256690,13826.977134169989,6.275769569998374,53022.931742880006 2025-10-12,08:11:32.000,285,11111587,111525,0,1760256691,13827.22637764,6.3462608699992415,53022.91776864 2025-10-12,08:11:33.000,285,11111580,111525,0,1760256692,13827.44193955999,6.261671309999656,53023.0086012 2025-10-12,08:11:34.000,285,11111566,111405,0,1760256693,13827.724864579992,6.311015220002446,53023.078472400004 2025-10-12,08:11:35.000,285,11111552,111365,0,1760256694,13827.913481260002,6.303966090003087,53023.07148528001 2025-10-12,08:11:36.000,285,11111538,111485,0,1760256695,13828.115570559989,6.303966090003087,53023.15533072 2025-10-12,08:11:37.000,285,11111503,111645,0,1760256696,13828.236824139989,6.3462608699992415,53023.23917616001 2025-10-12,08:11:38.000,285,11111506,111485,0,1760256697,13828.38502296,6.353309999998601,53023.28808600001 2025-10-12,08:11:39.000,285,11111532,111565,0,1760256698,13828.48606761,6.381506520003313,53023.39987992 2025-10-12,08:11:40.000,285,11111587,111485,0,1760256699,13828.60058487999,6.367408260004595,53023.46975112 2025-10-12,08:11:41.000,285,11111535,111485,0,1760256700,13828.721838459991,6.296916960003728,53023.4976996 2025-10-12,08:11:42.000,285,11111517,111725,0,1760256701,13828.950873000002,6.22642566000286,53023.62346776001 2025-10-12,08:11:43.000,285,11111596,111565,0,1760256702,13829.206852779993,6.155934360001993,53023.72128744001 2025-10-12,08:11:44.000,285,11111507,111525,0,1760256703,13829.47630517999,6.057246540003689,53023.81212000001 2025-10-12,08:11:45.000,285,11111536,111565,0,1760256704,13829.813120679995,6.022000889999617,53023.86102984001 2025-10-12,08:11:46.000,285,11111480,111445,0,1760256705,13830.075836769996,6.014951760000258,53024.01474648 2025-10-12,08:11:47.000,285,11111515,111565,0,1760256706,13830.378970719998,5.95150958999875,53024.049682079996 2025-10-12,08:11:48.000,285,11111554,111645,0,1760256707,13830.594532639989,5.895116550003877,53024.12654040001 2025-10-12,08:11:49.000,285,11111527,111925,0,1760256708,13830.89766658999,5.866920029999164,53024.26628280001 2025-10-12,08:11:50.000,285,11111523,111485,0,1760256709,13831.18732792,5.810526990004291,53024.371089600005 2025-10-12,08:11:51.000,285,11111541,111525,0,1760256710,13831.497198179997,5.747084820002783,53024.4758964 2025-10-12,08:11:52.000,285,11111519,111485,0,1760256711,13831.874431539989,5.754133950002142,53024.50384488 2025-10-12,08:11:53.000,285,11111554,111565,0,1760256712,13832.292082759996,5.683642650001275,53024.657561520005 2025-10-12,08:11:54.000,285,11111585,111565,0,1760256713,13832.770360770002,5.669544390002557,53024.76935544001 2025-10-12,08:11:55.000,285,11111578,111525,0,1760256714,13833.19474829999,5.634298739998485,53024.86717512001 2025-10-12,08:11:56.000,285,11111523,111525,0,1760256715,13833.598926899991,5.620200479999767,53025.090762960004 2025-10-12,08:11:57.000,285,11111596,111405,0,1760256716,13833.895324539997,5.606102220001048,53025.18159552001 2025-10-12,08:11:58.000,285,11111574,111805,0,1760256717,13834.191722179989,5.5567583099982585,53025.34928640001 2025-10-12,08:11:59.000,285,11111583,111485,0,1760256718,13834.45443826999,5.54266004999954,53025.48204168 2025-10-12,08:12:00.000,285,11111559,111485,0,1760256719,13834.710418049995,5.500365270003385,53025.60082272 2025-10-12,08:12:01.000,285,11111548,111445,0,1760256720,13834.952925209996,5.472168749998673,53025.79646208 2025-10-12,08:12:02.000,285,11111516,111725,0,1760256721,13835.208904990002,5.465119619999314,53025.87332040001 2025-10-12,08:12:03.000,285,11111506,111565,0,1760256722,13835.404257979993,5.429873970002518,53025.978127200004 2025-10-12,08:12:04.000,285,11111554,111645,0,1760256723,13835.586138349994,5.4016774499978055,53026.15979232001 2025-10-12,08:12:05.000,285,11111585,111605,0,1760256724,13835.75454609999,5.429873970002518,53026.285560480006 2025-10-12,08:12:06.000,285,11111549,112005,0,1760256725,13835.95663539999,5.4016774499978055,53026.39036728 2025-10-12,08:12:07.000,285,11111550,111325,0,1760256726,13836.111570529996,5.394628319998446,53026.53010968 2025-10-12,08:12:08.000,285,11111563,111565,0,1760256727,13836.253033039997,5.408726580004441,53026.648890720004 2025-10-12,08:12:09.000,285,11111530,111885,0,1760256728,13836.360813999992,5.380530059999728,53026.816581600004 2025-10-12,08:12:10.000,285,11111543,111485,0,1760256729,13836.515749129998,5.387579189999087,53026.87946568001 2025-10-12,08:12:11.000,285,11111518,111605,0,1760256730,13836.589848539988,5.359382670001651,53026.9912596 2025-10-12,08:12:12.000,285,11111550,111605,0,1760256731,13836.650475329989,5.373480930000369,53027.131002 2025-10-12,08:12:13.000,285,11111590,111885,0,1760256732,13836.744783669994,5.345284410002932,53027.20786032 2025-10-12,08:12:14.000,285,11111532,111405,0,1760256733,13836.79193783999,5.267743980002706,53027.28471864001 2025-10-12,08:12:15.000,285,11111524,111765,0,1760256734,13836.758256289999,5.302989629999502,53027.3755512 2025-10-12,08:12:16.000,285,11111526,111525,0,1760256735,13836.690893189989,5.288891370000783,53027.557216320005 2025-10-12,08:12:17.000,285,11111536,111445,0,1760256736,13836.562903299993,5.2959405000001425,53027.56420344 2025-10-12,08:12:18.000,285,11111545,111765,0,1760256737,13836.428177100002,5.359382670001651,53027.68298448 2025-10-12,08:12:19.000,285,11111510,111525,0,1760256738,13836.219351489992,5.324137020004855,53027.76682992001 2025-10-12,08:12:20.000,285,11111547,111485,0,1760256739,13836.057680049991,5.302989629999502,53027.92054656 2025-10-12,08:12:21.000,285,11111628,111565,0,1760256740,13835.84211813,5.302989629999502,53027.87163672 2025-10-12,08:12:22.000,285,11111576,111525,0,1760256741,13835.68044669,5.260694850003347,53027.97644352 2025-10-12,08:12:23.000,285,11111541,111325,0,1760256742,13835.491830009989,5.204301810001198,53027.94849504 2025-10-12,08:12:24.000,285,11111520,111405,0,1760256743,13835.303213329993,5.13381051000033,53028.04631472 2025-10-12,08:12:25.000,285,11111563,111565,0,1760256744,13835.161750819992,5.112663120002253,53028.13714728 2025-10-12,08:12:26.000,285,11111542,111525,0,1760256745,13834.952925209996,5.0351226900020265,53028.1441344 2025-10-12,08:12:27.000,285,11111524,111605,0,1760256746,13834.750835909996,4.9575822600018,53028.179070000006 2025-10-12,08:12:28.000,285,11111582,111605,0,1760256747,13834.46117458,4.865943570002855,53028.25592832 2025-10-12,08:12:29.000,285,11111540,111725,0,1760256748,13834.211931109989,4.753157489998557,53028.24894120001 2025-10-12,08:12:30.000,285,11111513,111525,0,1760256749,13833.922269779992,4.68266618999769,53028.26990256001 2025-10-12,08:12:31.000,285,11111514,111405,0,1760256750,13833.62587214,4.591027499998745,53028.25592832 2025-10-12,08:12:32.000,285,11111587,111405,0,1760256751,13833.29579294999,4.478241420001723,53028.227979840005 2025-10-12,08:12:33.000,285,11111500,111725,0,1760256752,13833.060022099999,4.37250447000406,53028.227979840005 2025-10-12,08:12:34.000,285,11111515,111485,0,1760256753,13832.723206599992,4.238571000001684,53028.22099272001 2025-10-12,08:12:35.000,285,11111491,111405,0,1760256754,13832.440281579991,4.13988318000338,53028.19304424 2025-10-12,08:12:36.000,285,11111571,111445,0,1760256755,13832.130411319995,4.034146229998441,53028.130160160006 2025-10-12,08:12:37.000,285,11111557,111605,0,1760256756,13831.753177959989,3.9354584100001375,53028.06727608 2025-10-12,08:12:38.000,285,11111529,111525,0,1760256757,13831.423098769992,3.815623200003756,53028.00439200001 2025-10-12,08:12:39.000,285,11111576,111525,0,1760256758,13831.02565648,3.7310336400041706,53027.94849504 2025-10-12,08:12:40.000,285,11111577,111605,0,1760256759,13830.601268949998,3.6252966899992316,53027.892598080005 2025-10-12,08:12:41.000,285,11111593,111605,0,1760256760,13830.183617729992,3.5054614800028503,53027.794778400006 2025-10-12,08:12:42.000,285,11111554,111325,0,1760256761,13829.772702819995,3.385626269999193,53027.71792008001 2025-10-12,08:12:43.000,285,11111561,111605,0,1760256762,13829.388733149994,3.223496279999381,53027.606126160004 2025-10-12,08:12:44.000,285,11111562,111525,0,1760256763,13828.957609309997,3.117759330001718,53027.46638376 2025-10-12,08:12:45.000,285,11111541,111565,0,1760256764,13828.533221779995,2.955629340001906,53027.40349968 2025-10-12,08:12:46.000,285,11111537,111685,0,1760256765,13828.142515799998,2.8357941299982485,53027.29869288 2025-10-12,08:12:47.000,285,11111529,111485,0,1760256766,13827.751809820002,2.701860660003149,53027.14497624001 2025-10-12,08:12:48.000,285,11111601,111605,0,1760256767,13827.502566349991,2.610221970004204,53027.005233840006 2025-10-12,08:12:49.000,285,11111544,111525,0,1760256768,13827.18595978,2.4621902400031104,53026.89343992 2025-10-12,08:12:50.000,285,11111592,111805,0,1760256769,13826.876089519988,2.398748070001602,53026.73972328001 2025-10-12,08:12:51.000,285,11111549,111645,0,1760256770,13826.579691879997,2.2507163400005084,53026.63491648 2025-10-12,08:12:52.000,285,11111513,111845,0,1760256771,13826.31023948,2.243667210001149,53026.44626424001 2025-10-12,08:12:53.000,285,11111619,111525,0,1760256772,13825.94647874,2.180225039999641,53026.3624188 2025-10-12,08:12:54.000,285,11111511,111845,0,1760256773,13825.670290029993,2.123832000004768,53026.1528052 2025-10-12,08:12:55.000,285,11111547,111725,0,1760256774,13825.387365009992,2.0603898300032597,53026.05498552 2025-10-12,08:12:56.000,285,11111545,111565,0,1760256775,13825.117912609996,1.9969476600017515,53025.85235904001 2025-10-12,08:12:57.000,285,11111520,111645,0,1760256776,13824.90235068999,1.9898985300023924,53025.69165528 2025-10-12,08:12:58.000,285,11111505,111565,0,1760256777,13824.673316149994,1.968751140004315,53025.544925760005 2025-10-12,08:12:59.000,285,11111562,111485,0,1760256778,13824.531853639994,1.9053089700028067,53025.46108032 2025-10-12,08:13:00.000,285,11111538,111685,0,1760256779,13824.383654819998,1.863014189999376,53025.30736368 2025-10-12,08:13:01.000,285,11111584,111485,0,1760256780,13824.208510759992,1.8066211500045029,53025.1746084 2025-10-12,08:13:02.000,285,11111589,111485,0,1760256781,13824.006421459992,1.757277240001713,53025.01390464001 2025-10-12,08:13:03.000,285,11111514,111845,0,1760256782,13823.87169526,1.7008841999995639,53024.888136479996 2025-10-12,08:13:04.000,285,11111573,111805,0,1760256783,13823.656133339995,1.6162946399999782,53024.78332968 2025-10-12,08:13:05.000,285,11111597,111245,0,1760256784,13823.373208319994,1.503508560002956,53024.62961304001 2025-10-12,08:13:06.000,285,11111565,111405,0,1760256785,13823.022920199997,1.3836733499992988,53024.51781912 2025-10-12,08:13:07.000,285,11111556,111645,0,1760256786,13822.63221422,1.292034660000354,53024.39205096001 2025-10-12,08:13:08.000,285,11111537,111565,0,1760256787,13822.18088144999,1.2497398800041992,53024.2313472 2025-10-12,08:13:09.000,285,11111588,111365,0,1760256788,13821.709339749992,1.1510520599986194,53024.11256616 2025-10-12,08:13:10.000,285,11111535,111685,0,1760256789,13821.18390756999,1.0382659800015972,53023.881991199996 2025-10-12,08:13:11.000,285,11111534,111565,0,1760256790,13820.712365869993,0.8972833799998625,53023.72827456 2025-10-12,08:13:12.000,285,11111542,111525,0,1760256791,13820.21387893,0.7915464300021995,53023.50468672001 2025-10-12,08:13:13.000,285,11111548,111605,0,1760256792,13819.78275508999,0.6505638300004648,53023.3928928 2025-10-12,08:13:14.000,285,11111585,111605,0,1760256793,13819.371840179992,0.6012199199976749,53023.14135648001 2025-10-12,08:13:15.000,285,11111560,111525,0,1760256794,13818.99460682,0.55892514000152,53023.00161408001 2025-10-12,08:13:16.000,285,11111553,111485,0,1760256795,13818.62410976999,0.5095812299987301,53022.78501336001 2025-10-12,08:13:17.000,285,11111571,111525,0,1760256796,13818.273821649993,0.4461390600044979,53022.575399760004 2025-10-12,08:13:18.000,285,11111493,111685,0,1760256797,13817.883115669996,0.47433558000193443,53022.2749536 2025-10-12,08:13:19.000,285,11111555,111845,0,1760256798,13817.499145999995,0.4038442800010671,53022.13521120001 2025-10-12,08:13:20.000,285,11111509,111645,0,1760256799,13817.088231089998,0.3897460200023488,53021.89764912001 2025-10-12,08:13:21.000,285,11111502,111565,0,1760256800,13816.684052489996,0.3897460200023488,53021.70899688001 2025-10-12,08:13:22.000,285,11111582,111605,0,1760256801,13816.259664959995,0.3192547200014815,53021.45746056 2025-10-12,08:13:23.000,285,11111585,111445,0,1760256802,13815.895904219993,0.25581254999997327,53021.32470528001 2025-10-12,08:13:24.000,285,11111549,111525,0,1760256803,13815.41762621,0.2064686400044593,53021.0522076 2025-10-12,08:13:25.000,285,11111605,111445,0,1760256804,13814.97302975,0.13597734000359196,53020.800671280005 2025-10-12,08:13:26.000,285,11111589,111285,0,1760256805,13814.575587459993,0.05843691000336548,53020.61900616 2025-10-12,08:13:27.000,285,11111596,111645,0,1760256806,13814.184881479996,0.023191259999293834,53020.40240544 2025-10-12,08:13:28.000,285,11111603,111685,0,1760256807,13813.7941755,-0.026152649996220134,53020.13689488 2025-10-12,08:13:29.000,285,11111597,111605,0,1760256808,13813.437151069993,-0.08959481999772834,53019.892345680004 2025-10-12,08:13:30.000,285,11111602,111685,0,1760256809,13813.053181399991,-0.09664394999708747,53019.64779648001 2025-10-12,08:13:31.000,285,11111562,111605,0,1760256810,13812.64900279999,-0.11074220999580575,53019.43119576001 2025-10-12,08:13:32.000,285,11111491,111405,0,1760256811,13812.211142649998,-0.07549655999901006,53019.221582160004 2025-10-12,08:13:33.000,285,11111577,111525,0,1760256812,13811.820436670001,-0.054349170000932645,53018.98402008 2025-10-12,08:13:34.000,285,11111575,111885,0,1760256813,13811.34889496999,-0.07549655999901006,53018.6765868 2025-10-12,08:13:35.000,285,11111522,111765,0,1760256814,13810.917771129993,-0.12484047000179999,53018.50889592 2025-10-12,08:13:36.000,285,11111542,111485,0,1760256815,13810.527065149996,-0.10369307999644661,53018.215436880004 2025-10-12,08:13:37.000,285,11111575,111405,0,1760256816,13810.035314519999,-0.09664394999708747,53017.91499072 2025-10-12,08:13:38.000,285,11111516,111565,0,1760256817,13809.610926989997,-0.08959481999772834,53017.69140288 2025-10-12,08:13:39.000,285,11111567,111525,0,1760256818,13809.17306683999,-0.09664394999708747,53017.39095672001 2025-10-12,08:13:40.000,285,11111565,111365,0,1760256819,13808.721734069994,-0.08959481999772834,53017.09051056 2025-10-12,08:13:41.000,285,11111615,111605,0,1760256820,13808.331028089997,-0.13893873000051826,53016.79705152001 2025-10-12,08:13:42.000,285,11111586,111685,0,1760256821,13807.87969532,-0.12484047000179999,53016.51756672 2025-10-12,08:13:43.000,285,11111561,111645,0,1760256822,13807.515934579998,-0.09664394999708747,53016.224107680006 2025-10-12,08:13:44.000,285,11111537,111525,0,1760256823,13807.125228600002,-0.16008611999859568,53015.95859712001 2025-10-12,08:13:45.000,285,11111500,111685,0,1760256824,13806.78167679,-0.1812335099966731,53015.7070608 2025-10-12,08:13:46.000,285,11111536,111565,0,1760256825,13806.465070219994,-0.23057741999946302,53015.483472960004 2025-10-12,08:13:47.000,285,11111588,111445,0,1760256826,13806.215826749998,-0.27287219999561785,53015.169052560006 2025-10-12,08:13:48.000,285,11111603,111565,0,1760256827,13805.939638039992,-0.27287219999561785,53014.95245184001 2025-10-12,08:13:49.000,285,11111623,111845,0,1760256828,13805.690394569996,-0.3081178499996895,53014.67995416 2025-10-12,08:13:50.000,285,11111591,111365,0,1760256829,13805.45462371999,-0.2869704600016121,53014.4144436 2025-10-12,08:13:51.000,285,11111522,111845,0,1760256830,13805.178435009999,-0.25172480999754043,53014.17688152 2025-10-12,08:13:52.000,285,11111520,111645,0,1760256831,13804.949400469988,-0.20238090000202646,53013.95329368 2025-10-12,08:13:53.000,285,11111617,111405,0,1760256832,13804.720365929992,-0.11074220999580575,53013.73669296 2025-10-12,08:13:54.000,285,11111576,111605,0,1760256833,13804.46438615,-0.054349170000932645,53013.506118 2025-10-12,08:13:55.000,285,11111574,111325,0,1760256834,13804.167988509995,0.030240389998652972,53013.303491520004 2025-10-12,08:13:56.000,285,11111605,111485,0,1760256835,13803.804227769993,0.10778081999887945,53013.11483928 2025-10-12,08:13:57.000,285,11111621,111685,0,1760256836,13803.420258099992,0.15712473000166938,53012.91221280001 2025-10-12,08:13:58.000,285,11111536,111845,0,1760256837,13802.99587056999,0.19237037999846507,53012.71657344 2025-10-12,08:13:59.000,285,11111530,111245,0,1760256838,13802.504119939993,0.21351777000381844,53012.43708864001 2025-10-12,08:14:00.000,285,11111602,111685,0,1760256839,13802.032578239996,0.21351777000381844,53012.25542352 2025-10-12,08:14:01.000,285,11111620,111685,0,1760256840,13801.493673439989,0.19237037999846507,53012.06677128 2025-10-12,08:14:02.000,285,11111554,111325,0,1760256841,13801.001922809992,0.26991080999869155,53011.815234960006 2025-10-12,08:14:03.000,285,11111534,111525,0,1760256842,13800.55732634999,0.2769599399980507,53011.56369864 2025-10-12,08:14:04.000,285,11111549,111525,0,1760256843,13800.119466199998,0.22761603000253672,53011.35408504001 2025-10-12,08:14:05.000,285,11111578,111605,0,1760256844,13799.735496529996,0.19237037999846507,53011.09556160001 2025-10-12,08:14:06.000,285,11111559,111685,0,1760256845,13799.39868102999,0.17122299000038765,53010.84402528 2025-10-12,08:14:07.000,285,11111568,111525,0,1760256846,13799.034920289989,0.12187908000487369,53010.63441168001 2025-10-12,08:14:08.000,285,11111516,111565,0,1760256847,13798.630741690002,0.12187908000487369,53010.41082384 2025-10-12,08:14:09.000,285,11111614,111485,0,1760256848,13798.21982677999,0.10073168999952031,53010.138326160006 2025-10-12,08:14:10.000,285,11111512,111485,0,1760256849,13797.856066039989,0.002043870001216419,53009.87980272 2025-10-12,08:14:11.000,285,11111555,111525,0,1760256850,13797.492305300002,-0.019103519996860996,53009.663202 2025-10-12,08:14:12.000,285,11111538,111965,0,1760256851,13797.142017179991,-0.04025091000221437,53009.39070432001 2025-10-12,08:14:13.000,285,11111562,111485,0,1760256852,13796.79846536999,-0.09664394999708747,53009.15314224001 2025-10-12,08:14:14.000,285,11111537,111445,0,1760256853,13796.454913559988,-0.10369307999644661,53008.93654152001 2025-10-12,08:14:15.000,285,11111532,111645,0,1760256854,13796.165252229992,-0.15303698999923654,53008.67103096001 2025-10-12,08:14:16.000,285,11111613,111685,0,1760256855,13795.922745069991,-0.09664394999708747,53008.391546160005 2025-10-12,08:14:17.000,285,11111610,111645,0,1760256856,13795.51856646999,-0.16713524999795482,53008.20289392 2025-10-12,08:14:18.000,285,11111567,111725,0,1760256857,13795.235641449988,-0.19533176999539137,53007.93039624001 2025-10-12,08:14:19.000,285,11111598,111565,0,1760256858,13794.986397979992,-0.2094300300013856,53007.66488568001 2025-10-12,08:14:20.000,285,11111567,111565,0,1760256859,13794.737154509996,-0.17418437999731395,53007.455272080006 2025-10-12,08:14:21.000,285,11111562,111765,0,1760256860,13794.50811997,-0.22352829000010388,53007.15482592 2025-10-12,08:14:22.000,285,11111556,111525,0,1760256861,13794.292558049994,-0.22352829000010388,53006.9382252 2025-10-12,08:14:23.000,285,11111599,111485,0,1760256862,13794.117413989989,-0.27992133000225294,53006.735598720006 2025-10-12,08:14:24.000,285,11111580,111325,0,1760256863,13794.016369339988,-0.3222161099984078,53006.52598512 2025-10-12,08:14:25.000,285,11111576,111525,0,1760256864,13793.915324690002,-0.3504126299958443,53006.30239728001 2025-10-12,08:14:26.000,285,11111502,111765,0,1760256865,13793.861434209997,-0.3222161099984078,53006.10675792001 2025-10-12,08:14:27.000,285,11111563,111485,0,1760256866,13793.645872289992,-0.3222161099984078,53005.90413144 2025-10-12,08:14:28.000,285,11111616,111605,0,1760256867,13793.504409779991,-0.31516697999904864,53005.72246632001 2025-10-12,08:14:29.000,285,11111608,111605,0,1760256868,13793.28211154999,-0.31516697999904864,53005.54778832 2025-10-12,08:14:30.000,285,11111544,111405,0,1760256869,13793.106967489999,-0.33631436999712605,53005.324200480005 2025-10-12,08:14:31.000,285,11111573,111645,0,1760256870,13792.857724019988,-0.3292652399977669,53005.18445808 2025-10-12,08:14:32.000,285,11111528,111725,0,1760256871,13792.642162099997,-0.35746175999520347,53004.988818720005 2025-10-12,08:14:33.000,285,11111539,111525,0,1760256872,13792.473754350001,-0.35746175999520347,53004.85606344 2025-10-12,08:14:34.000,285,11111575,111885,0,1760256873,13792.217774569996,-0.3433634999964852,53004.653436960005 2025-10-12,08:14:35.000,285,11111543,111525,0,1760256874,13791.94158585999,-0.39975653999863425,53004.45081048 2025-10-12,08:14:36.000,285,11111527,111485,0,1760256875,13791.611506669993,-0.42090392999671167,53004.3529908 2025-10-12,08:14:37.000,285,11111526,111645,0,1760256876,13791.328581649992,-0.4561495800007833,53004.15735144 2025-10-12,08:14:38.000,285,11111581,111325,0,1760256877,13790.94461197999,-0.5477882699997281,53004.00363480001 2025-10-12,08:14:40.000,285,11111501,111645,0,1760256879,13790.102573229997,-0.6676234799961094,53003.66126592 2025-10-12,08:14:41.000,285,11111609,111605,0,1760256880,13789.6108226,-0.7310656499976176,53003.52152352001 2025-10-12,08:14:42.000,285,11111600,111485,0,1760256881,13789.132544589993,-0.7804095600004075,53003.31889704 2025-10-12,08:14:43.000,285,11111609,111525,0,1760256882,13788.63405765,-0.8297534699959215,53003.214090240006 2025-10-12,08:14:44.000,285,11111603,111685,0,1760256883,13788.189461189999,-0.9002447699967888,53003.00447664 2025-10-12,08:14:45.000,285,11111595,111325,0,1760256884,13787.738128420002,-0.9425395500002196,53002.808837280005 2025-10-12,08:14:46.000,285,11111595,111565,0,1760256885,13787.37436768,-1.0059817200017278,53002.676082 2025-10-12,08:14:47.000,285,11111540,111445,0,1760256886,13787.08470634999,-1.0412273699985235,53002.473455520005 2025-10-12,08:14:48.000,285,11111569,111325,0,1760256887,13786.848935499998,-1.0341782399991644,53002.319738879996 2025-10-12,08:14:49.000,285,11111598,111605,0,1760256888,13786.619900960002,-1.0059817200017278,53002.13108664001 2025-10-12,08:14:50.000,285,11111580,111965,0,1760256889,13786.431284279992,-0.9566378099989379,53002.019292720004 2025-10-12,08:14:51.000,285,11111486,111325,0,1760256890,13786.25614022,-0.9354904200008605,53001.85858896 2025-10-12,08:14:52.000,285,11111542,111445,0,1760256891,13786.161831879996,-0.9213921600021422,53001.64198824 2025-10-12,08:14:53.000,285,11111581,111525,0,1760256892,13786.101205089995,-0.8509008600012749,53001.516220080004 2025-10-12,08:14:54.000,285,11111596,111685,0,1760256893,13786.05405092,-0.7804095600004075,53001.348529200004 2025-10-12,08:14:55.000,285,11111508,111285,0,1760256894,13786.13488664,-0.752213039995695,53001.250709520005 2025-10-12,08:14:56.000,285,11111514,111405,0,1760256895,13786.21572236,-0.752213039995695,53001.10398000001 2025-10-12,08:14:57.000,285,11111556,111845,0,1760256896,13786.23593129,-0.7169673899988993,53000.95026336 2025-10-12,08:14:58.000,285,11111549,111485,0,1760256897,13786.289821769991,-0.6323778299993137,53000.83148232 2025-10-12,08:14:59.000,285,11111529,111405,0,1760256898,13786.303294389996,-0.5759847899971646,53000.77558536 2025-10-12,08:15:00.000,285,11111573,111325,0,1760256899,13786.336975940001,-0.5477882699997281,53000.64981720001 2025-10-12,08:15:01.000,285,11111537,111645,0,1760256900,13786.27634915,-0.5830339199965238,53000.57295888001 2025-10-12,08:15:02.000,285,11111591,111565,0,1760256901,13786.208986049991,-0.5548373999990872,53000.46815208 2025-10-12,08:15:03.000,285,11111534,111405,0,1760256902,13786.121414019995,-0.5618865299984463,53000.40526800001 2025-10-12,08:15:04.000,285,11111557,111685,0,1760256903,13786.01363306,-0.491395229997579,53000.30744832001 2025-10-12,08:15:05.000,285,11111530,111725,0,1760256904,13785.690290179999,-0.46319871000014246,53000.25155136 2025-10-12,08:15:06.000,285,11111559,111525,0,1760256905,13785.380419920002,-0.385658279999916,53000.1607188 2025-10-12,08:15:07.000,285,11111587,111565,0,1760256906,13785.05707704,-0.33631436999712605,53000.11879608001 2025-10-12,08:15:08.000,285,11111600,111645,0,1760256907,13784.66637105999,-0.3292652399977669,52999.9161696 2025-10-12,08:15:09.000,285,11111540,111405,0,1760256908,13784.309346629998,-0.31516697999904864,52999.83232416001 2025-10-12,08:15:10.000,285,11111594,111645,0,1760256909,13783.884959099996,-0.2658230699962587,52999.72053024 2025-10-12,08:15:11.000,285,11111642,111565,0,1760256910,13783.54814359999,-0.27287219999561785,52999.622710560005 2025-10-12,08:15:12.000,285,11111582,111645,0,1760256911,13783.245009649989,-0.2446756799981813,52999.55982648 2025-10-12,08:15:13.000,285,11111626,111765,0,1760256912,13782.793676879992,-0.23762654999882216,52999.43405832 2025-10-12,08:15:14.000,285,11111606,111485,0,1760256913,13782.443388759995,-0.18828263999603223,52999.35021288001 2025-10-12,08:15:15.000,285,11111591,111605,0,1760256914,13782.120045879994,-0.2094300300013856,52999.189509120006 2025-10-12,08:15:16.000,285,11111537,111485,0,1760256915,13781.897747649993,-0.21647916000074474,52999.09168944001 2025-10-12,08:15:17.000,285,11111584,111685,0,1760256916,13781.635031559992,-0.23057741999946302,52998.97290840001 2025-10-12,08:15:18.000,285,11111554,111885,0,1760256917,13781.493569049991,-0.25877393999689957,52998.88906296 2025-10-12,08:15:19.000,285,11111539,111525,0,1760256918,13781.35884285,-0.27992133000225294,52998.70739784001 2025-10-12,08:15:20.000,285,11111583,111485,0,1760256919,13781.23085295999,-0.3081178499996895,52998.60957816001 2025-10-12,08:15:21.000,285,11111556,111765,0,1760256920,13781.0557089,-0.36451089000183856,52998.448874400005 2025-10-12,08:15:22.000,285,11111533,111725,0,1760256921,13780.806465429989,-0.37860915000055684,52998.38599032 2025-10-12,08:15:23.000,285,11111509,111685,0,1760256922,13780.577430889993,-0.44205132000206504,52998.21829944 2025-10-12,08:15:24.000,285,11111557,111325,0,1760256923,13780.267560629996,-0.5266408800016507,52998.14144112 2025-10-12,08:15:25.000,285,11111552,111685,0,1760256924,13779.903799889995,-0.5900830499958829,52998.03663432001 2025-10-12,08:15:26.000,285,11111555,111525,0,1760256925,13779.472676049998,-0.6958200000008219,52997.93182752 2025-10-12,08:15:27.000,285,11111536,111405,0,1760256926,13778.927034939996,-0.752213039995695,52997.82003360001 2025-10-12,08:15:28.000,285,11111590,111485,0,1760256927,13778.219722389993,-0.8509008600012749,52997.65234272001 2025-10-12,08:15:29.000,285,11111576,111525,0,1760256928,13777.47199197999,-0.9213921600021422,52997.49862608 2025-10-12,08:15:30.000,285,11111592,111365,0,1760256929,13776.818569909992,-1.0412273699985235,52997.30997384 2025-10-12,08:15:31.000,285,11111634,111525,0,1760256930,13776.17188414999,-1.16811171000154,52997.11433448 2025-10-12,08:15:32.000,285,11111554,111605,0,1760256931,13775.572352559997,-1.3443399600000703,52996.90472088 2025-10-12,08:15:33.000,285,11111599,111365,0,1760256932,13775.060393,-1.5628629900020314,52996.70908152 2025-10-12,08:15:34.000,285,11111609,111485,0,1760256933,13774.669687019988,-1.7320421100012027,52996.51344216 2025-10-12,08:15:35.000,285,11111579,111605,0,1760256934,13774.359816759992,-1.851877319997584,52996.317802800004 2025-10-12,08:15:36.000,285,11111589,111685,0,1760256935,13774.150991149996,-1.9505651399958879,52996.122163440006 2025-10-12,08:15:37.000,285,11111608,111605,0,1760256936,13774.06341912,-2.0915477399976226,52995.94748544001 2025-10-12,08:15:38.000,285,11111563,111845,0,1760256937,13774.070155429996,-2.1549899099991308,52995.74485896 2025-10-12,08:15:39.000,285,11111608,111685,0,1760256938,13774.198145319991,-2.2043338200019207,52995.598129440004 2025-10-12,08:15:40.000,285,11111507,111245,0,1760256939,13774.427179860002,-2.1831864299965673,52995.40249008001 2025-10-12,08:15:41.000,285,11111558,111725,0,1760256940,13774.703368569993,-2.1549899099991308,52995.31864464 2025-10-12,08:15:42.000,285,11111573,111485,0,1760256941,13775.060393,-2.105645999996341,52995.15794088001 2025-10-12,08:15:43.000,285,11111544,111645,0,1760256942,13775.316372779991,-1.9999090499986778,52995.06710832001 2025-10-12,08:15:44.000,285,11111667,111485,0,1760256943,13775.585825180002,-1.9435160099965287,52995.0251856 2025-10-12,08:15:45.000,285,11111551,111525,0,1760256944,13775.855277579998,-1.8307299299995066,52994.98326288 2025-10-12,08:15:46.000,285,11111592,111525,0,1760256945,13776.010212709989,-1.8095825400014292,52994.99025000001 2025-10-12,08:15:47.000,285,11111556,111445,0,1760256946,13776.11125735999,-1.8307299299995066,52994.98326288 2025-10-12,08:15:48.000,285,11111530,111685,0,1760256947,13776.21230200999,-1.8095825400014292,52994.99025000001 2025-10-12,08:15:49.000,285,11111595,111685,0,1760256948,13776.36050083,-1.7884351499960758,52995.046146960005 2025-10-12,08:15:50.000,285,11111578,111645,0,1760256949,13776.515435959991,-1.8166316700007883,52995.03217272 2025-10-12,08:15:51.000,285,11111626,111685,0,1760256950,13776.730997879997,-1.8236808000001474,52995.046146960005 2025-10-12,08:15:52.000,285,11111623,111645,0,1760256951,13776.946559800002,-1.8448281899982248,52995.08806968001 2025-10-12,08:15:53.000,285,11111568,111485,0,1760256952,13777.242957439994,-1.8166316700007883,52995.13697952001 2025-10-12,08:15:54.000,285,11111615,111685,0,1760256953,13777.55956401,-1.7743368899973575,52995.213837840005 2025-10-12,08:15:55.000,285,11111607,111565,0,1760256954,13777.882906890001,-1.746140369999921,52995.311657520004 2025-10-12,08:15:56.000,285,11111582,111605,0,1760256955,13778.361184899994,-1.7038455899964902,52995.451399920006 2025-10-12,08:15:57.000,285,11111586,111525,0,1760256956,13779.001134350001,-1.5769612500007497,52995.549219600005 2025-10-12,08:15:58.000,285,11111647,111325,0,1760256957,13779.72865582999,-1.4782734299951699,52995.67498776 2025-10-12,08:15:59.000,285,11111605,111365,0,1760256958,13780.537013029993,-1.4007330000022193,52995.7937688 2025-10-12,08:16:00.000,285,11111630,111405,0,1760256959,13781.473360119991,-1.3372908300007111,52996.01735664 2025-10-12,08:16:01.000,285,11111626,111845,0,1760256960,13782.37602566,-1.2174556199970539,52996.19902176 2025-10-12,08:16:02.000,285,11111635,111605,0,1760256961,13783.245009649989,-1.1258169299981091,52996.387674000005 2025-10-12,08:16:03.000,285,11111535,111525,0,1760256962,13784.113993639992,-0.963686939998297,52996.653184560004 2025-10-12,08:16:04.000,285,11111577,111605,0,1760256963,13784.87519667,-0.8861465099980705,52996.9466436 2025-10-12,08:16:05.000,285,11111562,111325,0,1760256964,13785.676817559994,-0.7804095600004075,52997.24010264 2025-10-12,08:16:06.000,285,11111573,111525,0,1760256965,13786.438020590002,-0.702869130000181,52997.5405488 2025-10-12,08:16:07.000,285,11111596,111565,0,1760256966,13787.0510248,-0.6112304400012363,52997.82003360001 2025-10-12,08:16:08.000,285,11111591,111405,0,1760256967,13787.637083770001,-0.5689356599978055,52998.183363840006 2025-10-12,08:16:09.000,285,11111539,111525,0,1760256968,13788.162515949989,-0.41385479999735253,52998.52573272 2025-10-12,08:16:10.000,285,11111563,111685,0,1760256969,13788.56669454999,-0.37860915000055684,52998.833166000004 2025-10-12,08:16:11.000,285,11111598,111485,0,1760256970,13788.984345769997,-0.31516697999904864,52999.12662504 2025-10-12,08:16:12.000,285,11111592,111525,0,1760256971,13789.52998688,-0.3081178499996895,52999.455019680005 2025-10-12,08:16:13.000,285,11111619,111365,0,1760256972,13790.021737509996,-0.27287219999561785,52999.88123400001 2025-10-12,08:16:14.000,285,11111593,111605,0,1760256973,13790.553905999994,-0.2658230699962587,53000.125783200005 2025-10-12,08:16:15.000,285,11111623,111565,0,1760256974,13791.065865559991,-0.16713524999795482,53000.38430664001 2025-10-12,08:16:16.000,285,11111616,111885,0,1760256975,13791.557616190003,-0.06139830000029178,53000.69173992001 2025-10-12,08:16:17.000,285,11111624,111605,0,1760256976,13791.98874003,0.023191259999293834,53001.013147440004 2025-10-12,08:16:18.000,285,11111635,111365,0,1760256977,13792.339028149996,0.08663343000080204,53001.32058072001 2025-10-12,08:16:19.000,285,11111586,111525,0,1760256978,13792.682579959997,0.12187908000487369,53001.586091280005 2025-10-12,08:16:20.000,285,11111524,111925,0,1760256979,13792.978977599989,0.13597734000359196,53001.91448592001 2025-10-12,08:16:21.000,285,11111585,111685,0,1760256980,13793.26190261999,0.19237037999846507,53002.207944960006 2025-10-12,08:16:22.000,285,11111559,111485,0,1760256981,13793.558300259996,0.22056690000317758,53002.501404 2025-10-12,08:16:23.000,285,11111575,111325,0,1760256982,13793.827752659992,0.2628616799993324,53002.73197896001 2025-10-12,08:16:24.000,285,11111640,111685,0,1760256983,13794.036578269988,0.3192547200014815,53003.01146376 2025-10-12,08:16:25.000,285,11111626,111565,0,1760256984,13794.272349119994,0.3263038500008406,53003.24902584 2025-10-12,08:16:26.000,285,11111572,111845,0,1760256985,13794.50811997,0.3685986300042714,53003.598381840005 2025-10-12,08:16:27.000,285,11111569,111845,0,1760256986,13794.75062713,0.41794253999978537,53003.77305984 2025-10-12,08:16:28.000,285,11111575,111485,0,1760256987,13795.060497389997,0.4461390600044979,53004.031583280004 2025-10-12,08:16:29.000,285,11111583,111365,0,1760256988,13795.410785509994,0.5377777500034426,53004.29010672001 2025-10-12,08:16:30.000,285,11111630,111565,0,1760256989,13795.76780994,0.5871216599989566,53004.534655920004 2025-10-12,08:16:31.000,285,11111638,111485,0,1760256990,13796.266296879992,0.5800725299995975,53004.751256640004 2025-10-12,08:16:32.000,285,11111525,111325,0,1760256991,13796.650266549994,0.6153181800036691,53004.99580584 2025-10-12,08:16:33.000,285,11111591,111565,0,1760256992,13797.034236219995,0.6858094800045365,53005.275290640006 2025-10-12,08:16:34.000,285,11111598,111605,0,1760256993,13797.337370169997,0.7492516499987687,53005.491891360005 2025-10-12,08:16:35.000,285,11111576,111565,0,1760256994,13797.532723160002,0.8338412099983543,53005.72246632001 2025-10-12,08:16:36.000,285,11111557,111725,0,1760256995,13797.653976739988,0.8761359900017851,53006.00195112 2025-10-12,08:16:37.000,285,11111567,111605,0,1760256996,13797.728076149993,0.9043325099992217,53006.19060336 2025-10-12,08:16:38.000,285,11111607,111565,0,1760256997,13797.627031499993,0.8902342500005034,53006.4141912 2025-10-12,08:16:39.000,285,11111556,111605,0,1760256998,13797.552932090002,0.8479394700043485,53006.60284344 2025-10-12,08:16:40.000,285,11111604,111965,0,1760256999,13797.371051720002,0.8902342500005034,53006.81245704 2025-10-12,08:16:41.000,285,11111580,111685,0,1760257000,13797.337370169997,0.869086860002426,53006.9382252 2025-10-12,08:16:42.000,285,11111660,111405,0,1760257001,13797.270007070001,0.9395781600032933,53007.06399336001 2025-10-12,08:16:43.000,285,11111469,111125,0,1760257002,13797.243061829991,1.031216850002238,53007.27360696 2025-10-12,08:16:44.000,285,11111561,111405,0,1760257003,13797.310424930001,1.2074451000007684,53007.385400880004 2025-10-12,08:16:45.000,285,11111527,111565,0,1760257004,13797.458623749997,1.2708872700022766,53007.49719480001 2025-10-12,08:16:46.000,285,11111639,111845,0,1760257005,13797.795439249989,1.3554768300018623,53007.62995008 2025-10-12,08:16:47.000,285,11111590,111605,0,1760257006,13798.26024463999,1.4048207400046522,53007.741744000006 2025-10-12,08:16:48.000,285,11111621,111525,0,1760257007,13798.758731579997,1.4823611700048787,53007.86751216 2025-10-12,08:16:49.000,285,11111614,111405,0,1760257008,13799.30437269,1.545803339999111,53008.02821592001 2025-10-12,08:16:50.000,285,11111618,111445,0,1760257009,13799.742232839992,1.5880981200025417,53008.16795832001 2025-10-12,08:16:51.000,285,11111608,111485,0,1760257010,13800.105993579993,1.6656385500027682,53008.31468784001 2025-10-12,08:16:52.000,285,11111630,111565,0,1760257011,13800.267665019994,1.7290807200042764,53008.55224992001 2025-10-12,08:16:53.000,285,11111579,111245,0,1760257012,13800.382182289999,1.8207194100032211,53008.64308248 2025-10-12,08:16:54.000,285,11111585,111805,0,1760257013,13800.41586383999,1.8207194100032211,53008.7548764 2025-10-12,08:16:55.000,285,11111571,111525,0,1760257014,13800.368709669994,1.8771124499980942,53008.92256728 2025-10-12,08:16:56.000,285,11111546,111845,0,1760257015,13800.33502811999,1.9476037499989616,53009.08327104001 2025-10-12,08:16:57.000,285,11111527,111365,0,1760257016,13800.33502811999,1.9335054900002433,53009.181090720005 2025-10-12,08:16:58.000,285,11111616,111605,0,1760257017,13800.382182289999,1.9828494000030332,53009.313846 2025-10-12,08:16:59.000,285,11111543,111685,0,1760257018,13800.530381109995,1.9969476600017515,53009.41166568001 2025-10-12,08:17:00.000,285,11111591,111365,0,1760257019,13800.76615196,1.9969476600017515,53009.565382320005 2025-10-12,08:17:01.000,285,11111631,111325,0,1760257020,13801.042340669992,1.9053089700028067,53009.72608608001 2025-10-12,08:17:02.000,285,11111567,111485,0,1760257021,13801.325265689993,1.863014189999376,53009.83089288 2025-10-12,08:17:03.000,285,11111572,111525,0,1760257022,13801.62166333,1.8418668000012985,53009.95666104 2025-10-12,08:17:04.000,285,11111594,111685,0,1760257023,13801.90458835,1.7995720199978678,53010.06146784001 2025-10-12,08:17:05.000,285,11111630,111845,0,1760257024,13802.167304440001,1.8207194100032211,53010.138326160006 2025-10-12,08:17:06.000,285,11111610,111405,0,1760257025,13802.524328869993,1.870063319998735,53010.306017040006 2025-10-12,08:17:07.000,285,11111648,111525,0,1760257026,13802.780308649999,1.9053089700028067,53010.44575944001 2025-10-12,08:17:08.000,285,11111557,111485,0,1760257027,13803.069969979995,2.0039967900011106,53010.55056624 2025-10-12,08:17:09.000,285,11111600,111525,0,1760257028,13803.332686069996,2.0392424399979063,53010.6763344 2025-10-12,08:17:10.000,285,11111573,111445,0,1760257029,13803.568456920002,2.067438960002619,53010.76017984001 2025-10-12,08:17:11.000,285,11111566,111605,0,1760257030,13803.810964079988,2.116782869998133,53010.96280632 2025-10-12,08:17:12.000,285,11111569,111045,0,1760257031,13804.066943859994,2.116782869998133,53011.08158736 2025-10-12,08:17:13.000,285,11111597,111485,0,1760257032,13804.40375936,2.1661267800009227,53011.18639416001 2025-10-12,08:17:14.000,285,11111582,111445,0,1760257033,13804.679948069992,2.2084215600043535,53011.312162320006 2025-10-12,08:17:15.000,285,11111604,111405,0,1760257034,13804.915718919998,2.23661808000179,53011.36805928 2025-10-12,08:17:16.000,285,11111621,111365,0,1760257035,13805.117808219999,2.2507163400005084,53011.626582720004 2025-10-12,08:17:17.000,285,11111575,111645,0,1760257036,13805.27274334999,2.2648145999992266,53011.70344104 2025-10-12,08:17:18.000,285,11111596,111645,0,1760257037,13805.36031538,2.2648145999992266,53011.85715768001 2025-10-12,08:17:19.000,285,11111583,111525,0,1760257038,13805.427678479995,2.187274169999,53011.913054640005 2025-10-12,08:17:20.000,285,11111515,111405,0,1760257039,13805.48156896,2.2154706900037127,53012.05279704001 2025-10-12,08:17:21.000,285,11111615,111645,0,1760257040,13805.447887409995,2.187274169999,53012.150616720006 2025-10-12,08:17:22.000,285,11111601,111485,0,1760257041,13805.49504157999,2.2507163400005084,53012.24144928001 2025-10-12,08:17:23.000,285,11111630,111685,0,1760257042,13805.55566836999,2.2648145999992266,53012.36023032001 2025-10-12,08:17:24.000,285,11111589,111685,0,1760257043,13805.58261361,2.384649810002884,53012.4231144 2025-10-12,08:17:25.000,285,11111598,111645,0,1760257044,13805.636504089991,2.5115341499986243,53012.55586968001 2025-10-12,08:17:26.000,285,11111627,111565,0,1760257045,13805.730812429996,2.6172711000035633,53012.597792399996 2025-10-12,08:17:27.000,285,11111568,111565,0,1760257046,13805.919429109992,2.7371063099999446,53012.77945752 2025-10-12,08:17:28.000,285,11111579,111445,0,1760257047,13806.182145199993,2.807597610000812,53012.85631584 2025-10-12,08:17:29.000,285,11111578,111685,0,1760257048,13806.417916049999,2.8498923900042428,53012.919199920005 2025-10-12,08:17:30.000,285,11111579,111485,0,1760257049,13806.667159519995,2.920383689997834,53013.03099384001 2025-10-12,08:17:31.000,285,11111523,111485,0,1760257050,13806.943348230001,3.026120640002773,53013.135800640004 2025-10-12,08:17:32.000,285,11111570,111845,0,1760257051,13807.125228600002,3.0331697700021323,53013.23362032 2025-10-12,08:17:33.000,285,11111556,111565,0,1760257052,13807.293636349998,3.0966119400036405,53013.33144 2025-10-12,08:17:34.000,285,11111611,111525,0,1760257053,13807.367735759988,3.131857590000436,53013.436246799996 2025-10-12,08:17:35.000,285,11111580,111445,0,1760257054,13807.495725649998,3.1882506300025852,53013.52707936 2025-10-12,08:17:36.000,285,11111661,111605,0,1760257055,13807.569825059989,3.223496279999381,53013.63188616001 2025-10-12,08:17:37.000,285,11111590,111485,0,1760257056,13807.563088749994,3.2587419300034526,53013.73669296 2025-10-12,08:17:38.000,285,11111606,111925,0,1760257057,13807.563088749994,3.3503806200023973,53013.79957704001 2025-10-12,08:17:39.000,285,11111544,111165,0,1760257058,13807.421626239993,3.4067736600045464,53013.876435360005 2025-10-12,08:17:40.000,285,11111605,111605,0,1760257059,13807.266691110002,3.4561175700000604,53013.96726792001 2025-10-12,08:17:41.000,285,11111585,111485,0,1760257060,13807.118492289992,3.5125106100022094,53014.05810048 2025-10-12,08:17:42.000,285,11111605,111885,0,1760257061,13806.983766090001,3.540707129999646,53014.07207472 2025-10-12,08:17:43.000,285,11111608,111485,0,1760257062,13806.84230358,3.5689036500043585,53014.1698944 2025-10-12,08:17:44.000,285,11111621,111645,0,1760257063,13806.67389582999,3.540707129999646,53014.14893304 2025-10-12,08:17:45.000,285,11111552,111485,0,1760257064,13806.45159759999,3.5548053899983643,53014.19085576 2025-10-12,08:17:46.000,285,11111592,111445,0,1760257065,13806.215826749998,3.5195597400015686,53014.17688152 2025-10-12,08:17:47.000,285,11111593,111325,0,1760257066,13806.013737449997,3.5125106100022094,53014.20483000001 2025-10-12,08:17:48.000,285,11111533,111485,0,1760257067,13805.791439219996,3.4138227900039055,53014.24675272 2025-10-12,08:17:49.000,285,11111564,111645,0,1760257068,13805.61629515999,3.3715280100004748,53014.25373984001 2025-10-12,08:17:50.000,285,11111531,111605,0,1760257069,13805.53545943999,3.2939875800002483,53014.22579136 2025-10-12,08:17:51.000,285,11111529,111525,0,1760257070,13805.57587729999,3.237594539998099,53014.20483000001 2025-10-12,08:17:52.000,285,11111575,111525,0,1760257071,13805.656713019991,3.2657910600028117,53014.17688152 2025-10-12,08:17:53.000,285,11111539,111645,0,1760257072,13805.737548739991,3.343331490003038,53014.17688152 2025-10-12,08:17:54.000,285,11111604,111565,0,1760257073,13805.872274939997,3.3644788800011156,53014.19085576 2025-10-12,08:17:55.000,285,11111551,111725,0,1760257074,13805.986792210002,3.442019310001342,53014.1698944 2025-10-12,08:17:56.000,285,11111583,111325,0,1760257075,13806.155199959998,3.4631666999994195,53014.15592016001 2025-10-12,08:17:57.000,285,11111578,111405,0,1760257076,13806.323607709994,3.491363220004132,53014.2397656 2025-10-12,08:17:58.000,285,11111586,111645,0,1760257077,13806.45159759999,3.5266088700009277,53014.25373984001 2025-10-12,08:17:59.000,285,11111545,111765,0,1760257078,13806.505488079994,3.498412350003491,53014.2397656 2025-10-12,08:18:00.000,285,11111607,111445,0,1760257079,13806.586323799995,3.5548053899983643,53014.30264968001 2025-10-12,08:18:01.000,285,11111593,111285,0,1760257080,13806.65368689999,3.5830019100030768,53014.330598160006 2025-10-12,08:18:02.000,285,11111533,111685,0,1760257081,13806.79514940999,3.6182475599998725,53014.379508000005 2025-10-12,08:18:03.000,285,11111624,111565,0,1760257082,13806.929875609996,3.597100170001795,53014.43540496 2025-10-12,08:18:04.000,285,11111584,111845,0,1760257083,13807.037656569992,3.6111984300005133,53014.45636632 2025-10-12,08:18:05.000,285,11111579,111645,0,1760257084,13807.185855390002,3.63939494999795,53014.51226328 2025-10-12,08:18:06.000,285,11111589,111445,0,1760257085,13807.387944689988,3.597100170001795,53014.610082959996 2025-10-12,08:18:07.000,285,11111591,111845,0,1760257086,13807.583297679994,3.6111984300005133,53014.70790264001 2025-10-12,08:18:08.000,285,11111555,111685,0,1760257087,13807.805595909995,3.63939494999795,53014.74283824 2025-10-12,08:18:09.000,285,11111573,111605,0,1760257088,13807.99421258999,3.6182475599998725,53014.78476096001 2025-10-12,08:18:10.000,285,11111553,111485,0,1760257089,13808.229983439996,3.653493210003944,53014.91751624 2025-10-12,08:18:11.000,285,11111544,111725,0,1760257090,13808.452281669997,3.7169353799981764,53015.001361680006 2025-10-12,08:18:12.000,285,11111543,111685,0,1760257091,13808.714997759998,3.752181030002248,53015.08520712 2025-10-12,08:18:13.000,285,11111552,111365,0,1760257092,13808.95076860999,3.815623200003756,53015.21097528001 2025-10-12,08:18:14.000,285,11111622,111685,0,1760257093,13809.20001208,3.8931636300039827,53015.3227692 2025-10-12,08:18:15.000,285,11111549,111485,0,1760257094,13809.395365069991,3.91431102000206,53015.434563120005 2025-10-12,08:18:16.000,285,11111638,111485,0,1760257095,13809.658081159992,3.9213601500014192,53015.52539568001 2025-10-12,08:18:17.000,285,11111609,111525,0,1760257096,13809.732180569998,3.91431102000206,53015.64417672001 2025-10-12,08:18:18.000,285,11111598,111365,0,1760257097,13809.880379389993,3.8861145000046236,53015.71404792001 2025-10-12,08:18:19.000,285,11111633,111605,0,1760257098,13809.900588319993,3.8720162399986293,53015.82584184 2025-10-12,08:18:20.000,285,11111612,111445,0,1760257099,13809.920797249993,3.900212760003342,53015.90270016 2025-10-12,08:18:21.000,285,11111617,111525,0,1760257100,13809.947742489989,3.8720162399986293,53015.96558424 2025-10-12,08:18:22.000,285,11111625,111565,0,1760257101,13809.994896659999,3.8367705900018336,53016.08436528 2025-10-12,08:18:23.000,285,11111561,111485,0,1760257102,13810.04878713999,3.7662792900009663,53016.1612236 2025-10-12,08:18:24.000,285,11111606,111685,0,1760257103,13810.08920499999,3.6605423400033033,53016.23808192 2025-10-12,08:18:25.000,285,11111609,111765,0,1760257104,13810.17004071999,3.5618545199977234,53016.30795312 2025-10-12,08:18:26.000,285,11111575,111445,0,1760257105,13810.264349059995,3.498412350003491,53016.41275992001 2025-10-12,08:18:27.000,285,11111549,111605,0,1760257106,13810.345184779995,3.4702158299987786,53016.45468264 2025-10-12,08:18:28.000,285,11111612,111565,0,1760257107,13810.37213001999,3.4138227900039055,53016.52455384 2025-10-12,08:18:29.000,285,11111573,111485,0,1760257108,13810.3586574,3.3574297500017565,53016.57346368 2025-10-12,08:18:30.000,285,11111561,111525,0,1760257109,13810.3586574,3.3080858399989665,53016.66429624 2025-10-12,08:18:31.000,285,11111580,111565,0,1760257110,13810.385602639995,3.3010367099996074,53016.78307728 2025-10-12,08:18:32.000,285,11111572,111805,0,1760257111,13810.45970205,3.2516928000040934,53016.81801288001 2025-10-12,08:18:33.000,285,11111543,111645,0,1760257112,13810.54053777,3.223496279999381,53016.9298068 2025-10-12,08:18:34.000,285,11111548,111445,0,1760257113,13810.648318729996,3.272840190002171,53016.97871664 2025-10-12,08:18:35.000,285,11111559,111605,0,1760257114,13810.783044930002,3.3010367099996074,53017.02063936 2025-10-12,08:18:36.000,285,11111556,111525,0,1760257115,13810.931243749998,3.378577139999834,53017.11845904 2025-10-12,08:18:37.000,285,11111606,111845,0,1760257116,13811.140069359994,3.4067736600045464,53017.2442272 2025-10-12,08:18:38.000,285,11111549,111725,0,1760257117,13811.37584021,3.4208719200032647,53017.32108552001 2025-10-12,08:18:39.000,285,11111636,111565,0,1760257118,13811.665501539996,3.4561175700000604,53017.43287944 2025-10-12,08:18:40.000,285,11111639,111485,0,1760257119,13811.961899180002,3.5266088700009277,53017.544673360004 2025-10-12,08:18:41.000,285,11111590,111685,0,1760257120,13812.332396229998,3.5759527800037176,53017.614544560005 2025-10-12,08:18:42.000,285,11111627,111405,0,1760257121,13812.65573911,3.5830019100030768,53017.74729984 2025-10-12,08:18:43.000,285,11111609,111365,0,1760257122,13812.931927819991,3.597100170001795,53017.81717104 2025-10-12,08:18:44.000,285,11111644,111525,0,1760257123,13813.187907599997,3.604149300001154,53017.96390056 2025-10-12,08:18:45.000,285,11111635,111485,0,1760257124,13813.437151069993,3.653493210003944,53018.07569448 2025-10-12,08:18:46.000,285,11111609,111565,0,1760257125,13813.619031439994,3.709886249998817,53018.19447552 2025-10-12,08:18:47.000,285,11111652,111485,0,1760257126,13813.72681239999,3.709886249998817,53018.27832096001 2025-10-12,08:18:48.000,285,11111534,111525,0,1760257127,13813.77396657,3.745131900002889,53018.41107624 2025-10-12,08:18:49.000,285,11111654,111365,0,1760257128,13813.861538599995,3.759230160001607,53018.501908800004 2025-10-12,08:18:50.000,285,11111621,111525,0,1760257129,13813.97605587,3.759230160001607,53018.59274136001 2025-10-12,08:18:51.000,285,11111636,111485,0,1760257130,13814.05689159,3.7733284200003254,53018.68357392001 2025-10-12,08:18:52.000,285,11111582,111725,0,1760257131,13814.1983541,3.745131900002889,53018.80235496 2025-10-12,08:18:53.000,285,11111539,111685,0,1760257132,13814.386970779997,3.709886249998817,53018.87222616 2025-10-12,08:18:54.000,285,11111578,111565,0,1760257133,13814.602532700002,3.7239845100048115,53018.956071600005 2025-10-12,08:18:55.000,285,11111572,111645,0,1760257134,13814.804621999989,3.63939494999795,53019.03292992 2025-10-12,08:18:56.000,285,11111569,111565,0,1760257135,13815.03365654,3.6111984300005133,53019.15869808 2025-10-12,08:18:57.000,285,11111579,111605,0,1760257136,13815.383944659996,3.590051040002436,53019.221582160004 2025-10-12,08:18:58.000,285,11111627,111605,0,1760257137,13815.653397059992,3.6182475599998725,53019.35433744001 2025-10-12,08:18:59.000,285,11111597,111605,0,1760257138,13815.936322079993,3.547756259999005,53019.42420864 2025-10-12,08:19:00.000,285,11111578,111285,0,1760257139,13816.199038169994,3.5689036500043585,53019.54997680001 2025-10-12,08:19:01.000,285,11111593,111245,0,1760257140,13816.39439116,3.5759527800037176,53019.66177072 2025-10-12,08:19:02.000,285,11111573,111365,0,1760257141,13816.643634629996,3.604149300001154,53019.75260328 2025-10-12,08:19:03.000,285,11111557,111645,0,1760257142,13816.832251309992,3.6252966899992316,53019.83644872001 2025-10-12,08:19:04.000,285,11111643,111685,0,1760257143,13816.872669169992,3.68873886000074,53019.969204 2025-10-12,08:19:05.000,285,11111640,111565,0,1760257144,13816.845723929997,3.709886249998817,53020.06702368 2025-10-12,08:19:06.000,285,11111606,111605,0,1760257145,13816.778360830001,3.801524939997762,53020.19977896001 2025-10-12,08:19:07.000,285,11111601,111485,0,1760257146,13816.690788799991,3.808574070004397,53020.26965016001 2025-10-12,08:19:08.000,285,11111581,111845,0,1760257147,13816.481963189995,3.8367705900018336,53020.38843120001 2025-10-12,08:19:09.000,285,11111639,111565,0,1760257148,13816.25292865,3.850868850000552,53020.4233668 2025-10-12,08:19:10.000,285,11111626,111485,0,1760257149,13815.970003629998,3.808574070004397,53020.52817360001 2025-10-12,08:19:11.000,285,11111513,111525,0,1760257150,13815.626451819997,3.759230160001607,53020.55612208001 2025-10-12,08:19:12.000,285,11111644,111525,0,1760257151,13815.2761637,3.646444080004585,53020.59105768 2025-10-12,08:19:13.000,285,11111621,111725,0,1760257152,13814.99323868,3.533658000000287,53020.632980400005 2025-10-12,08:19:14.000,285,11111591,111645,0,1760257153,13814.743995209988,3.484314090004773,53020.64695464 2025-10-12,08:19:15.000,285,11111599,111485,0,1760257154,13814.595796389993,3.427921050002624,53020.632980400005 2025-10-12,08:19:16.000,285,11111539,111685,0,1760257155,13814.595796389993,3.392675399998552,53020.62599328001 2025-10-12,08:19:17.000,285,11111578,111885,0,1760257156,13814.703577349988,3.385626269999193,53020.59105768 2025-10-12,08:19:18.000,285,11111614,111645,0,1760257157,13814.939348199994,3.4138227900039055,53020.68887736 2025-10-12,08:19:19.000,285,11111632,111765,0,1760257158,13815.262691079995,3.477264959998138,53020.667916 2025-10-12,08:19:20.000,285,11111642,111645,0,1760257159,13815.612979199992,3.5195597400015686,53020.70983872 2025-10-12,08:19:21.000,285,11111566,111325,0,1760257160,13815.936322079993,3.5689036500043585,53020.71682584 2025-10-12,08:19:22.000,285,11111540,111525,0,1760257161,13816.172092929999,3.646444080004585,53020.800671280005 2025-10-12,08:19:23.000,285,11111583,111325,0,1760257162,13816.421336399995,3.68873886000074,53020.85656824 2025-10-12,08:19:24.000,285,11111578,111525,0,1760257163,13816.630162009991,3.745131900002889,53020.8775296 2025-10-12,08:19:25.000,285,11111615,111485,0,1760257164,13816.771624519992,3.745131900002889,53021.0522076 2025-10-12,08:19:26.000,285,11111579,111605,0,1760257165,13816.872669169992,3.752181030002248,53021.11509168 2025-10-12,08:19:27.000,285,11111618,111605,0,1760257166,13816.926559649997,3.7803775499996846,53021.19893712001 2025-10-12,08:19:28.000,285,11111592,111645,0,1760257167,13817.007395369998,3.7733284200003254,53021.29675680001 2025-10-12,08:19:29.000,285,11111603,111245,0,1760257168,13817.034340609993,3.7380827700035297,53021.38758936 2025-10-12,08:19:30.000,285,11111549,111485,0,1760257169,13817.047813229998,3.7380827700035297,53021.54130600001 2025-10-12,08:19:31.000,285,11111579,111685,0,1760257170,13817.121912639988,3.7169353799981764,53021.6461128 2025-10-12,08:19:32.000,285,11111641,111565,0,1760257171,13817.249902529999,3.7239845100048115,53021.69502264 2025-10-12,08:19:33.000,285,11111591,111725,0,1760257172,13817.377892419994,3.6816897300013807,53021.76489384 2025-10-12,08:19:34.000,285,11111605,111485,0,1760257173,13817.57324541,3.7239845100048115,53021.88367488 2025-10-12,08:19:35.000,285,11111609,111685,0,1760257174,13817.761862089996,3.68873886000074,53021.93258472 2025-10-12,08:19:36.000,285,11111540,111565,0,1760257175,13817.970687699992,3.68873886000074,53022.072327120004 2025-10-12,08:19:37.000,285,11111605,111645,0,1760257176,13818.199722240002,3.702837119999458,53022.20508240001 2025-10-12,08:19:38.000,285,11111551,111485,0,1760257177,13818.448965709998,3.7310336400041706,53022.309889200005 2025-10-12,08:19:39.000,285,11111563,111845,0,1760257178,13818.74536334999,3.7733284200003254,53022.407708880004 2025-10-12,08:19:40.000,285,11111601,111205,0,1760257179,13819.122596709996,3.8226723300031153,53022.51950280001 2025-10-12,08:19:41.000,285,11111545,111685,0,1760257180,13819.600874719988,3.9354584100001375,53022.70116792 2025-10-12,08:19:42.000,285,11111518,111605,0,1760257181,13820.14651582999,4.048244490004436,53022.79200048 2025-10-12,08:19:43.000,285,11111513,111325,0,1760257182,13820.739311109988,4.210374480004248,53022.95969136 2025-10-12,08:19:44.000,285,11111554,111405,0,1760257183,13821.513986760001,4.344307949999347,53023.15533072 2025-10-12,08:19:45.000,285,11111542,111645,0,1760257184,13822.24150823999,4.4993888099998,53023.35795720001 2025-10-12,08:19:46.000,285,11111582,111845,0,1760257185,13823.009447579992,4.6685679299989715,53023.50468672001 2025-10-12,08:19:47.000,285,11111621,111525,0,1760257186,13823.71002382,4.851845310004137,53023.651416240005 2025-10-12,08:19:48.000,285,11111532,111485,0,1760257187,13824.323028029998,4.992827909998596,53023.97282376 2025-10-12,08:19:49.000,285,11111596,111485,0,1760257188,13824.94950486,5.13381051000033,53024.21038584 2025-10-12,08:19:50.000,285,11111620,111485,0,1760257189,13825.555772760003,5.260694850003347,53024.46890928 2025-10-12,08:19:51.000,285,11111573,111485,0,1760257190,13826.094677559995,5.4016774499978055,53024.76935544001 2025-10-12,08:19:52.000,285,11111642,111525,0,1760257191,13826.505592469992,5.521512660001463,53025.041853120005 2025-10-12,08:19:53.000,285,11111536,111445,0,1760257192,13826.977134169989,5.6624952600031975,53025.26544096 2025-10-12,08:19:54.000,285,11111635,111605,0,1760257193,13827.414994319995,5.803477859997656,53025.56588712001 2025-10-12,08:19:55.000,285,11111581,111485,0,1760257194,13827.913481260002,5.888067420004518,53025.84537192 2025-10-12,08:19:56.000,285,11111615,111365,0,1760257195,13828.38502296,6.036099149998336,53026.13184384 2025-10-12,08:19:57.000,285,11111626,111405,0,1760257196,13828.849828350001,6.170032620000711,53026.41132864 2025-10-12,08:19:58.000,285,11111561,111565,0,1760257197,13829.307897429993,6.303966090003087,53026.66286496001 2025-10-12,08:19:59.000,285,11111618,111525,0,1760257198,13829.67839447999,6.473145210002258,53026.94933688001 2025-10-12,08:20:00.000,285,11111599,111605,0,1760257199,13830.042155219991,6.58593128999928,53027.21484744001 2025-10-12,08:20:01.000,285,11111596,111485,0,1760257200,13830.352025480002,6.726913890001015,53027.53625496 2025-10-12,08:20:02.000,285,11111550,111325,0,1760257201,13830.628214189994,6.8115034500006,53027.80875264 2025-10-12,08:20:03.000,285,11111643,111485,0,1760257202,13830.80335825,6.881994750001468,53028.060288960005 2025-10-12,08:20:04.000,285,11111533,111565,0,1760257203,13830.95829337999,6.966584310001053,53028.31881240001 2025-10-12,08:20:05.000,285,11111616,111405,0,1760257204,13831.03912909999,6.938387790003617,53028.53541312001 2025-10-12,08:20:06.000,285,11111544,111605,0,1760257205,13831.09975588999,6.966584310001053,53028.74502672 2025-10-12,08:20:07.000,285,11111525,111485,0,1760257206,13831.14691006,6.966584310001053,53028.95464032 2025-10-12,08:20:08.000,285,11111624,111485,0,1760257207,13831.180591609991,6.945436920002976,53029.22015088 2025-10-12,08:20:09.000,285,11111576,111525,0,1760257208,13831.261427329991,6.952486050002335,53029.352906160006 2025-10-12,08:20:10.000,285,11111534,111565,0,1760257209,13831.295108879996,6.959535180001694,53029.58348112 2025-10-12,08:20:11.000,285,11111584,111605,0,1760257210,13831.335526739997,6.980682569999772,53029.70924928001 2025-10-12,08:20:12.000,285,11111546,111845,0,1760257211,13831.335526739997,7.015928220003843,53029.8909144 2025-10-12,08:20:13.000,285,11111599,111445,0,1760257212,13831.234482089996,7.051173870000639,53029.9607856 2025-10-12,08:20:14.000,285,11111586,111685,0,1760257213,13831.133437439996,7.0793703899980756,53030.12847648 2025-10-12,08:20:15.000,285,11111602,111565,0,1760257214,13830.931348139995,7.065272129999357,53030.289180240004 2025-10-12,08:20:16.000,285,11111570,111605,0,1760257215,13830.614741569989,7.008879090004484,53030.38699992 2025-10-12,08:20:17.000,285,11111586,111445,0,1760257216,13830.318343929997,6.9242895300048986,53030.42892264001 2025-10-12,08:20:18.000,285,11111630,111565,0,1760257217,13829.954583189996,6.797405190001882,53030.456871120005 2025-10-12,08:20:19.000,285,11111602,111845,0,1760257218,13829.631240309995,6.698717370003578,53030.49180672 2025-10-12,08:20:20.000,285,11111582,111525,0,1760257219,13829.334842669989,6.58593128999928,53030.54071656 2025-10-12,08:20:21.000,285,11111555,111645,0,1760257220,13829.065390269992,6.508390859999054,53030.56866504001 2025-10-12,08:20:22.000,285,11111562,111525,0,1760257221,13828.843092039991,6.45904695000354,53030.63853624001 2025-10-12,08:20:23.000,285,11111580,111325,0,1760257222,13828.66794798,6.381506520003313,53030.624562000005 2025-10-12,08:20:24.000,285,11111600,111565,0,1760257223,13828.533221779995,6.303966090003087,53030.63154912 2025-10-12,08:20:25.000,285,11111613,111685,0,1760257224,13828.411968199995,6.254622180000297,53030.6594976 2025-10-12,08:20:26.000,285,11111657,111405,0,1760257225,13828.270505689994,6.2405239200015785,53030.61757488001 2025-10-12,08:20:27.000,285,11111649,111445,0,1760257226,13828.095361629988,6.191180009998789,53030.61058776 2025-10-12,08:20:28.000,285,11111609,111605,0,1760257227,13827.947162809993,6.085443060001126,53030.56866504001 2025-10-12,08:20:29.000,285,11111596,111725,0,1760257228,13827.778755059997,6.022000889999617,53030.54770368001 2025-10-12,08:20:30.000,285,11111542,111365,0,1760257229,13827.583402069991,5.916263940001954,53030.54770368001 2025-10-12,08:20:31.000,285,11111546,111525,0,1760257230,13827.38804908,5.796428729998297,53030.56167792 2025-10-12,08:20:32.000,285,11111639,111765,0,1760257231,13827.18595978,5.676593520001916,53030.46385824 2025-10-12,08:20:33.000,285,11111568,111645,0,1760257232,13826.956925239989,5.521512660001463,53030.4848196 2025-10-12,08:20:34.000,285,11111590,111685,0,1760257233,13826.714418080002,5.4016774499978055,53030.44988400001 2025-10-12,08:20:35.000,285,11111617,111285,0,1760257234,13826.546010329992,5.352333540002292,53030.359051440006 2025-10-12,08:20:36.000,285,11111625,111525,0,1760257235,13826.404547819991,5.260694850003347,53030.30315448001 2025-10-12,08:20:37.000,285,11111596,111325,0,1760257236,13826.296766859996,5.197252680001839,53030.22629616 2025-10-12,08:20:38.000,285,11111550,111725,0,1760257237,13826.26308530999,5.091515730004176,53030.14943784 2025-10-12,08:20:39.000,285,11111548,111325,0,1760257238,13826.24961269,5.042171820001386,53030.121489360004 2025-10-12,08:20:40.000,285,11111565,111445,0,1760257239,13826.323712099991,5.0351226900020265,53030.05860528 2025-10-12,08:20:41.000,285,11111591,111725,0,1760257240,13826.397811509996,4.964631390001159,53029.93283712 2025-10-12,08:20:42.000,285,11111637,111605,0,1760257241,13826.492119850001,4.936434870003723,53029.855978800006 2025-10-12,08:20:43.000,285,11111627,111245,0,1760257242,13826.606637119992,4.858894440003496,53029.79309472 2025-10-12,08:20:44.000,285,11111623,111405,0,1760257243,13826.687472839993,4.809550530000706,53029.80008184001 2025-10-12,08:20:45.000,285,11111632,111445,0,1760257244,13826.808726419993,4.746108359999198,53029.751172 2025-10-12,08:20:46.000,285,11111589,111565,0,1760257245,13826.963661549999,4.640371410001535,53029.65335232 2025-10-12,08:20:47.000,285,11111614,111365,0,1760257246,13827.091651439994,4.605125760004739,53029.61142960001 2025-10-12,08:20:48.000,285,11111628,111365,0,1760257247,13827.19943239999,4.534634460003872,53029.54854552 2025-10-12,08:20:49.000,285,11111549,111525,0,1760257248,13827.36110383999,4.583978369999386,53029.55553264 2025-10-12,08:20:50.000,285,11111605,111485,0,1760257249,13827.48235741999,4.541683590003231,53029.56251976001 2025-10-12,08:20:51.000,285,11111587,111605,0,1760257250,13827.650765170001,4.541683590003231,53029.59046824001 2025-10-12,08:20:52.000,285,11111637,111525,0,1760257251,13827.772018750002,4.520536199997878,53029.52758416 2025-10-12,08:20:53.000,285,11111623,111365,0,1760257252,13827.940426499998,4.527585330004513,53029.60444248 2025-10-12,08:20:54.000,285,11111599,111605,0,1760257253,13828.169461039994,4.4993888099998,53029.59745536 2025-10-12,08:20:55.000,285,11111590,111525,0,1760257254,13828.310923549994,4.506437939999159,53029.65335232 2025-10-12,08:20:56.000,285,11111635,111965,0,1760257255,13828.38502296,4.464143160003005,53029.59745536 2025-10-12,08:20:57.000,285,11111587,111565,0,1760257256,13828.45912236999,4.464143160003005,53029.667326560004 2025-10-12,08:20:58.000,285,11111600,111605,0,1760257257,13828.452386059995,4.421848379999574,53029.68130080001 2025-10-12,08:20:59.000,285,11111550,111365,0,1760257258,13828.452386059995,4.393651860002137,53029.73021064001 2025-10-12,08:21:00.000,285,11111542,111565,0,1760257259,13828.432177129995,4.32316056000127,53029.70226216 2025-10-12,08:21:01.000,285,11111586,111605,0,1760257260,13828.44564975,4.393651860002137,53029.751172 2025-10-12,08:21:02.000,285,11111644,111685,0,1760257261,13828.36481403,4.259718389999762,53029.76514624 2025-10-12,08:21:03.000,285,11111619,111445,0,1760257262,13828.27724199999,4.27381664999848,53029.80008184001 2025-10-12,08:21:04.000,285,11111616,111565,0,1760257263,13828.209878899994,4.27381664999848,53029.7162364 2025-10-12,08:21:05.000,285,11111605,111565,0,1760257264,13828.182933659999,4.252669260000403,53029.74418488 2025-10-12,08:21:06.000,285,11111595,111325,0,1760257265,13828.081889009998,4.238571000001684,53029.72322352 2025-10-12,08:21:07.000,285,11111651,111885,0,1760257266,13828.001053289998,4.224472740002966,53029.69527504 2025-10-12,08:21:08.000,285,11111627,111645,0,1760257267,13827.852854470002,4.153981440002099,53029.70226216 2025-10-12,08:21:09.000,285,11111582,111365,0,1760257268,13827.637292549996,4.09758839999995,53029.67431368 2025-10-12,08:21:10.000,285,11111568,111525,0,1760257269,13827.374576459995,3.9918514500022866,53029.639378080006 2025-10-12,08:21:11.000,285,11111564,111485,0,1760257270,13827.091651439994,3.8931636300039827,53029.59745536 2025-10-12,08:21:12.000,285,11111604,111445,0,1760257271,13826.855880589988,3.808574070004397,53029.59745536 2025-10-12,08:21:13.000,285,11111593,111885,0,1760257272,13826.586428189992,3.702837119999458,53029.569506880005 2025-10-12,08:21:14.000,285,11111591,111445,0,1760257273,13826.411284130001,3.597100170001795,53029.54155840001 2025-10-12,08:21:15.000,285,11111562,111405,0,1760257274,13826.20245851999,3.477264959998138,53029.44373872001 2025-10-12,08:21:16.000,285,11111615,111645,0,1760257275,13826.114886489995,3.385626269999193,53029.38085464 2025-10-12,08:21:17.000,285,11111618,111405,0,1760257276,13826.094677559995,3.286938450000889,53029.283034960004 2025-10-12,08:21:18.000,285,11111599,111605,0,1760257277,13826.14856804,3.1952997600019444,53029.1922024 2025-10-12,08:21:19.000,285,11111620,111525,0,1760257278,13826.18224958999,3.1600541099978727,53029.17822816001 2025-10-12,08:21:20.000,285,11111606,111485,0,1760257279,13826.296766859996,3.131857590000436,53029.1223312 2025-10-12,08:21:21.000,285,11111589,111525,0,1760257280,13826.411284130001,3.0825136799976462,53029.02451152 2025-10-12,08:21:22.000,285,11111649,111405,0,1760257281,13826.525801399992,3.0543171600002097,53029.05944712001 2025-10-12,08:21:23.000,285,11111567,111845,0,1760257282,13826.788517489993,3.019071510003414,53029.00355016 2025-10-12,08:21:24.000,285,11111580,111405,0,1760257283,13826.997343099989,2.9838258599993424,53028.93367896 2025-10-12,08:21:25.000,285,11111586,111485,0,1760257284,13827.2667955,2.9415310800031875,53028.91970472001 2025-10-12,08:21:26.000,285,11111559,111485,0,1760257285,13827.603610999991,2.955629340001906,53028.88476912 2025-10-12,08:21:27.000,285,11111559,111725,0,1760257286,13828.001053289998,2.906285429999116,53028.92669184 2025-10-12,08:21:28.000,285,11111659,111525,0,1760257287,13828.36481403,2.87103978000232,53028.96162744001 2025-10-12,08:21:29.000,285,11111649,111325,0,1760257288,13828.795937869996,2.87103978000232,53028.96162744001 2025-10-12,08:21:30.000,285,11111635,111605,0,1760257289,13829.193380160003,2.8428432600048836,53028.996563040004 2025-10-12,08:21:31.000,285,11111624,111685,0,1760257290,13829.64471293,2.906285429999116,53029.115344080004 2025-10-12,08:21:32.000,285,11111576,111445,0,1760257291,13830.028682600001,464.7934795500041,53029.19918952 2025-10-12,08:21:33.000,285,11111598,111485,0,1760257292,13830.419388579998,2.976776729999983,53029.31797056 2025-10-12,08:21:34.000,285,11111583,111565,0,1760257293,13830.722522529999,2.9838258599993424,53029.38784176 2025-10-12,08:21:35.000,285,11111566,111445,0,1760257294,13831.052601719995,2.969727600000624,53029.49264856001 2025-10-12,08:21:36.000,285,11111632,111565,0,1760257295,13831.450044010002,3.012022380004055,53029.58348112 2025-10-12,08:21:37.000,285,11111624,111605,0,1760257296,13831.813804749989,3.026120640002773,53029.737197760005 2025-10-12,08:21:38.000,285,11111621,111405,0,1760257297,13832.16409287,3.068415419998928,53029.81405608 2025-10-12,08:21:39.000,285,11111556,111565,0,1760257298,13832.507644680001,3.124808460001077,53030.002708320004 2025-10-12,08:21:40.000,285,11111565,111445,0,1760257299,13832.884878039993,3.1600541099978727,53030.13546360001 2025-10-12,08:21:41.000,285,11111649,111645,0,1760257300,13833.27558401999,3.2446436700047343,53030.310141600006 2025-10-12,08:21:42.000,285,11111641,111525,0,1760257301,13833.619135829991,3.3715280100004748,53030.4149484 2025-10-12,08:21:43.000,285,11111635,111405,0,1760257302,13833.915533469997,3.4561175700000604,53030.61058776 2025-10-12,08:21:44.000,285,11111544,111525,0,1760257303,13834.205194799993,3.540707129999646,53030.75731728 2025-10-12,08:21:45.000,285,11111590,111645,0,1760257304,13834.380338859999,3.6605423400033033,53030.89007256 2025-10-12,08:21:46.000,285,11111647,111845,0,1760257305,13834.62284602,3.7310336400041706,53031.05077632001 2025-10-12,08:21:47.000,285,11111559,111685,0,1760257306,13834.777781149991,3.8367705900018336,53031.20449296 2025-10-12,08:21:48.000,285,11111647,111605,0,1760257307,13835.020288309992,3.96365493000485,53031.31628688001 2025-10-12,08:21:49.000,285,11111562,111485,0,1760257308,13835.229113920002,4.027097099999082,53031.50493912001 2025-10-12,08:21:50.000,285,11111577,111765,0,1760257309,13835.390785359989,4.125784920004662,53031.56083608 2025-10-12,08:21:51.000,285,11111575,111445,0,1760257310,13835.57266572999,4.13988318000338,53031.700578480006 2025-10-12,08:21:52.000,285,11111614,111525,0,1760257311,13835.71412823999,4.210374480004248,53031.86128224001 2025-10-12,08:21:53.000,285,11111583,111685,0,1760257312,13835.79496395999,4.245620130001043,53032.04294736 2025-10-12,08:21:54.000,285,11111636,111685,0,1760257313,13835.909481229995,4.287914910004474,53032.19666400001 2025-10-12,08:21:55.000,285,11111612,111485,0,1760257314,13835.997053259991,4.337258819999988,53032.32941928 2025-10-12,08:21:56.000,285,11111630,111605,0,1760257315,13836.0239985,4.435946639998292,53032.46217456001 2025-10-12,08:21:57.000,285,11111588,111485,0,1760257316,13836.050943739996,4.527585330004513,53032.636852560005 2025-10-12,08:21:58.000,285,11111597,111605,0,1760257317,13836.04420743,4.605125760004739,53032.720698 2025-10-12,08:21:59.000,285,11111557,111365,0,1760257318,13835.95663539999,4.605125760004739,53032.76960784 2025-10-12,08:22:00.000,285,11111596,111645,0,1760257319,13835.97684432999,4.675617059998331,53032.91633736001 2025-10-12,08:22:01.000,285,11111559,111405,0,1760257320,13835.95663539999,4.724960970001121,53032.972234320005 2025-10-12,08:22:02.000,285,11111577,111445,0,1760257321,13835.889272299995,4.7743048800039105,53033.03511840001 2025-10-12,08:22:03.000,285,11111604,111485,0,1760257322,13835.83538181999,4.837747049998143,53033.11197672001 2025-10-12,08:22:04.000,285,11111559,111525,0,1760257323,13835.8219092,4.858894440003496,53033.20280928001 2025-10-12,08:22:05.000,285,11111632,111525,0,1760257324,13835.768018719995,4.844796180004778,53033.258706240005 2025-10-12,08:22:06.000,285,11111572,111485,0,1760257325,13835.727600859995,4.844796180004778,53033.32159032001 2025-10-12,08:22:07.000,285,11111643,111765,0,1760257326,13835.64002883,4.788403140002629,53033.3844744 2025-10-12,08:22:08.000,285,11111578,111645,0,1760257327,13835.606347279994,4.767255750004551,53033.43338424 2025-10-12,08:22:09.000,285,11111644,111565,0,1760257328,13835.505302629994,4.746108359999198,53033.377487280006 2025-10-12,08:22:10.000,285,11111633,111405,0,1760257329,13835.525511559994,4.6685679299989715,53033.37050016001 2025-10-12,08:22:11.000,285,11111587,111645,0,1760257330,13835.512038939989,4.626273150002817,53033.426397120005 2025-10-12,08:22:12.000,285,11111643,111645,0,1760257331,13835.505302629994,4.647420540000894,53033.49626832001 2025-10-12,08:22:13.000,285,11111568,111525,0,1760257332,13835.451412149989,4.591027499998745,53033.46831984001 2025-10-12,08:22:14.000,285,11111560,111525,0,1760257333,13835.330158569988,4.5628309800013085,53033.475306960005 2025-10-12,08:22:15.000,285,11111663,111565,0,1760257334,13835.202168679993,4.534634460003872,53033.44735848001 2025-10-12,08:22:16.000,285,11111613,111525,0,1760257335,13835.020288309992,4.513487069998519,53033.51024256 2025-10-12,08:22:17.000,285,11111662,111765,0,1760257336,13834.811462699996,4.471192290002364,53033.55216528 2025-10-12,08:22:18.000,285,11111594,111485,0,1760257337,13834.548746609995,4.4570940300036455,53033.48928120001 2025-10-12,08:22:19.000,285,11111534,111525,0,1760257338,13834.35339361999,4.4077501200008555,53033.49626832001 2025-10-12,08:22:20.000,285,11111558,111685,0,1760257339,13834.137831699998,4.337258819999988,53033.49626832001 2025-10-12,08:22:21.000,285,11111612,111325,0,1760257340,13833.868379300002,4.32316056000127,53033.4543456 2025-10-12,08:22:22.000,285,11111584,111845,0,1760257341,13833.491145939995,4.27381664999848,53033.39146152 2025-10-12,08:22:23.000,285,11111650,111685,0,1760257342,13833.086967339994,4.1962762199982535,53033.39146152 2025-10-12,08:22:24.000,285,11111640,111525,0,1760257343,13832.628898260002,4.0905392700005905,53033.3146032 2025-10-12,08:22:25.000,285,11111638,111725,0,1760257344,13832.1843018,4.0411953599978006,53033.23075776001 2025-10-12,08:22:26.000,285,11111607,111485,0,1760257345,13831.658869619998,3.8720162399986293,53033.12595096 2025-10-12,08:22:27.000,285,11111628,111685,0,1760257346,13831.12670113,3.7874266799990437,53033.07704112 2025-10-12,08:22:28.000,285,11111645,111165,0,1760257347,13830.554114779989,3.6675914700026624,53032.95127296 2025-10-12,08:22:29.000,285,11111593,111605,0,1760257348,13830.008473670001,3.547756259999005,53032.77659496001 2025-10-12,08:22:30.000,285,11111594,111365,0,1760257349,13829.523459349999,3.4631666999994195,53032.685762400004 2025-10-12,08:22:31.000,285,11111595,111765,0,1760257350,13829.045181339992,3.4208719200032647,53032.50409728 2025-10-12,08:22:32.000,285,11111590,111525,0,1760257351,13828.43891343999,3.336282360003679,53032.31544504001 2025-10-12,08:22:33.000,285,11111611,111685,0,1760257352,13827.873063400002,3.2516928000040934,53032.1617284 2025-10-12,08:22:34.000,285,11111619,111485,0,1760257353,13827.253322879995,3.1459558499991545,53031.91019208001 2025-10-12,08:22:35.000,285,11111645,111565,0,1760257354,13826.613373430002,2.969727600000624,53031.72153984001 2025-10-12,08:22:36.000,285,11111554,111685,0,1760257355,13826.034050769995,2.8498923900042428,53031.48397776001 2025-10-12,08:22:37.000,285,11111582,111845,0,1760257356,13825.434519180002,2.6807132699977956,53031.33724824001 2025-10-12,08:22:38.000,285,11111562,111525,0,1760257357,13824.834987589995,2.490386760000547,53031.05776344 2025-10-12,08:22:39.000,285,11111537,111645,0,1760257358,13824.221983379997,2.342355029999453,53030.75033016 2025-10-12,08:22:40.000,285,11111590,111925,0,1760257359,13823.595506549995,2.1661267800009227,53030.54071656 2025-10-12,08:22:41.000,285,11111595,111565,0,1760257360,13823.083546989998,1.9828494000030332,53030.191360560006 2025-10-12,08:22:42.000,285,11111536,111845,0,1760257361,13822.50422432999,1.764326370001072,53029.96777272001 2025-10-12,08:22:43.000,285,11111562,111685,0,1760257362,13821.972055839993,1.60219638000126,53029.68130080001 2025-10-12,08:22:44.000,285,11111571,111445,0,1760257363,13821.38599686999,1.4612137799995253,53029.42277736001 2025-10-12,08:22:45.000,285,11111603,111565,0,1760257364,13820.874037309994,1.292034660000354,53029.136305440006 2025-10-12,08:22:46.000,285,11111643,111445,0,1760257365,13820.402495609997,1.0876098900043871,53028.82188504001 2025-10-12,08:22:47.000,285,11111592,111525,0,1760257366,13820.00505331999,0.9325290300039342,53028.57733584 2025-10-12,08:22:48.000,285,11111644,111405,0,1760257367,13819.587402099998,0.7915464300021995,53028.33977376001 2025-10-12,08:22:49.000,285,11111561,111845,0,1760257368,13819.196696120001,0.6858094800045365,53028.08125032001 2025-10-12,08:22:50.000,285,11111632,111285,0,1760257369,13818.738627039995,0.60826905000431,53027.80875264 2025-10-12,08:22:51.000,285,11111608,111725,0,1760257370,13818.186249619997,0.5518760100021609,53027.52228072 2025-10-12,08:22:52.000,285,11111596,111485,0,1760257371,13817.64734481999,0.43204079999850364,53027.270744400004 2025-10-12,08:22:53.000,285,11111635,111525,0,1760257372,13817.020867990002,0.3263038500008406,53027.04016944 2025-10-12,08:22:54.000,285,11111616,111525,0,1760257373,13816.47522688,0.24876342000061413,53026.816581600004 2025-10-12,08:22:55.000,285,11111607,111525,0,1760257374,13815.949794699998,0.2064686400044593,53026.5370968 2025-10-12,08:22:56.000,285,11111615,111725,0,1760257375,13815.410889899991,0.1430264700029511,53026.25062488 2025-10-12,08:22:57.000,285,11111575,111285,0,1760257376,13814.952820819999,0.08663343000080204,53025.999088560005 2025-10-12,08:22:58.000,285,11111617,111645,0,1760257377,13814.568851149997,0.009093000000575557,53025.712616640005 2025-10-12,08:22:59.000,285,11111564,111565,0,1760257378,13814.245508269996,-0.026152649996220134,53025.43313184 2025-10-12,08:23:00.000,285,11111590,111525,0,1760257379,13813.98952848999,-0.07549655999901006,53025.160634160005 2025-10-12,08:23:01.000,285,11111626,111685,0,1760257380,13813.84806597999,-0.10369307999644661,53024.992943280005 2025-10-12,08:23:02.000,285,11111663,111565,0,1760257381,13813.713339779999,-0.10369307999644661,53024.706471360005 2025-10-12,08:23:03.000,285,11111588,111525,0,1760257382,13813.713339779999,-0.11074220999580575,53024.46192216001 2025-10-12,08:23:04.000,285,11111612,111565,0,1760257383,13813.74702132999,-0.11779133999516489,53024.273269920006 2025-10-12,08:23:05.000,285,11111564,111525,0,1760257384,13813.77396657,-0.15303698999923654,53024.105579040006 2025-10-12,08:23:06.000,285,11111643,111525,0,1760257385,13813.76723025999,-0.16713524999795482,53023.881991199996 2025-10-12,08:23:07.000,285,11111626,111365,0,1760257386,13813.78743918999,-0.19533176999539137,53023.75622304 2025-10-12,08:23:08.000,285,11111644,111525,0,1760257387,13813.74702132999,-0.23762654999882216,53023.5675708 2025-10-12,08:23:09.000,285,11111570,111485,0,1760257388,13813.632504059999,-0.3222161099984078,53023.42782840001 2025-10-12,08:23:10.000,285,11111560,111725,0,1760257389,13813.578613579994,-0.43500218999542994,53023.35097008 2025-10-12,08:23:11.000,285,11111560,111525,0,1760257390,13813.450623689998,-0.5054934899962973,53023.13436936 2025-10-12,08:23:12.000,285,11111562,111485,0,1760257391,13813.416942139993,-0.646476089998032,53023.043536799996 2025-10-12,08:23:13.000,285,11111648,111405,0,1760257392,13813.336106419993,-0.752213039995695,53022.95969136 2025-10-12,08:23:14.000,285,11111638,111525,0,1760257393,13813.221589150002,-0.8227043399965623,53022.83392320001 2025-10-12,08:23:15.000,285,11111637,111605,0,1760257394,13813.032972469991,-0.9002447699967888,53022.73610352001 2025-10-12,08:23:16.000,285,11111590,111405,0,1760257395,13812.79046530999,-0.9354904200008605,53022.596361120006 2025-10-12,08:23:17.000,285,11111556,111445,0,1760257396,13812.366077779989,-1.062374759996601,53022.50552856 2025-10-12,08:23:18.000,285,11111587,111325,0,1760257397,13811.894536079992,-1.1822099700002582,53022.35181192001 2025-10-12,08:23:19.000,285,11111650,111485,0,1760257398,13811.362367589994,-1.2667995299998438,53022.23303088001 2025-10-12,08:23:20.000,285,11111611,111485,0,1760257399,13810.850408029997,-1.3090943099959986,53022.04437864001 2025-10-12,08:23:21.000,285,11111643,111525,0,1760257400,13810.3586574,-1.4077821300015785,53021.91162336 2025-10-12,08:23:22.000,285,11111662,111125,0,1760257401,13809.887115699988,-1.5628629900020314,53021.77188096 2025-10-12,08:23:23.000,285,11111596,111605,0,1760257402,13809.523354960002,-1.6685999399996945,53021.56226736001 2025-10-12,08:23:24.000,285,11111584,111525,0,1760257403,13809.2808478,-1.8095825400014292,53021.40855072 2025-10-12,08:23:25.000,285,11111628,111325,0,1760257404,13809.0787585,-1.8941721000010148,53021.21291136 2025-10-12,08:23:26.000,285,11111581,111205,0,1760257405,13809.05854957,-1.9787616600006004,53021.0522076 2025-10-12,08:23:27.000,285,11111615,111365,0,1760257406,13809.15959422,-1.9717125300012412,53020.92643944 2025-10-12,08:23:28.000,285,11111650,111605,0,1760257407,13809.388628759996,-1.9858107899999595,53020.76573568 2025-10-12,08:23:29.000,285,11111611,111565,0,1760257408,13809.725444260002,-1.9717125300012412,53020.64695464 2025-10-12,08:23:30.000,285,11111641,111325,0,1760257409,13810.21045857999,-1.9153194899990922,53020.584070560006 2025-10-12,08:23:31.000,285,11111575,111525,0,1760257410,13810.742627070002,-1.8166316700007883,53020.48625088001 2025-10-12,08:23:32.000,285,11111648,111525,0,1760257411,13811.30847710999,-1.7602386299986392,53020.40240544 2025-10-12,08:23:33.000,285,11111648,111485,0,1760257412,13811.975371799992,-1.7320421100012027,53020.416379680006 2025-10-12,08:23:34.000,285,11111619,111405,0,1760257413,13812.58837600999,-1.6545016800009762,53020.45131528 2025-10-12,08:23:35.000,285,11111628,111285,0,1760257414,13813.288952249997,-1.6263051599962637,53020.47926376 2025-10-12,08:23:36.000,285,11111554,111325,0,1760257415,13813.97605587,-1.5769612500007497,53020.563109200004 2025-10-12,08:23:37.000,285,11111554,111565,0,1760257416,13814.656423179993,-1.5064699499998824,53020.681890240005 2025-10-12,08:23:38.000,285,11111662,111845,0,1760257417,13815.33679049,-1.4712242999958107,53020.7377872 2025-10-12,08:23:39.000,285,11111644,111485,0,1760257418,13816.037366729994,-1.4641751699964516,53020.88451672 2025-10-12,08:23:40.000,285,11111624,111565,0,1760257419,13816.670579869991,-1.379585609996866,53021.017272000005 2025-10-12,08:23:41.000,285,11111542,111765,0,1760257420,13817.290320389999,-1.3090943099959986,53021.24085984 2025-10-12,08:23:42.000,285,11111675,111525,0,1760257421,13817.997632940001,-1.224504749996413,53021.422524960006 2025-10-12,08:23:43.000,285,11111547,111765,0,1760257422,13818.617373459994,-1.1469643199961865,53021.65309992 2025-10-12,08:23:44.000,285,11111613,111605,0,1760257423,13819.203432429997,-1.0341782399991644,53021.91162336 2025-10-12,08:23:45.000,285,11111603,111325,0,1760257424,13819.789491399999,-0.8931956399974297,53022.093288480006 2025-10-12,08:23:46.000,285,11111594,111845,0,1760257425,13820.308187269991,-0.7451639099963359,53022.35181192001 2025-10-12,08:23:47.000,285,11111690,111525,0,1760257426,13820.772992659993,-0.6535252199973911,53022.56841264001 2025-10-12,08:23:48.000,285,11111583,111325,0,1760257427,13821.25127067,-0.5689356599978055,53022.83392320001 2025-10-12,08:23:49.000,285,11111590,111605,0,1760257428,13821.729548679992,-0.43500218999542994,53023.09244664001 2025-10-12,08:23:50.000,285,11111631,111685,0,1760257429,13822.18088144999,-0.31516697999904864,53023.35795720001 2025-10-12,08:23:51.000,285,11111627,111525,0,1760257430,13822.57158743,-0.1812335099966731,53023.63045488 2025-10-12,08:23:52.000,285,11111631,111165,0,1760257431,13823.022920199997,-0.08959481999772834,53023.84006848001 2025-10-12,08:23:53.000,285,11111579,111805,0,1760257432,13823.48772559,-0.005005259998142719,53024.17545024001 2025-10-12,08:23:54.000,285,11111579,111685,0,1760257433,13823.864958949991,0.10073168999952031,53024.42698656 2025-10-12,08:23:55.000,285,11111588,111645,0,1760257434,13824.248928619993,0.16417386000102852,53024.68551 2025-10-12,08:23:56.000,285,11111581,111285,0,1760257435,13824.599216739989,0.2840090700046858,53024.95800768 2025-10-12,08:23:57.000,285,11111650,111765,0,1760257436,13824.936032239995,0.2910582000040449,53025.21653112 2025-10-12,08:23:58.000,285,11111615,111285,0,1760257437,13825.367156079992,0.31220559000212234,53025.47505456 2025-10-12,08:23:59.000,285,11111654,111605,0,1760257438,13825.757862059989,0.3051564600027632,53025.74755224 2025-10-12,08:24:00.000,285,11111611,111685,0,1760257439,13826.236140069996,0.29810733000340406,53025.96415296 2025-10-12,08:24:01.000,285,11111582,111405,0,1760257440,13826.653791290002,0.3051564600027632,53026.2226764 2025-10-12,08:24:02.000,285,11111603,111725,0,1760257441,13827.212905019995,0.26991080999869155,53026.53010968 2025-10-12,08:24:03.000,285,11111538,111765,0,1760257442,13827.772018750002,0.2769599399980507,53026.76068464001 2025-10-12,08:24:04.000,285,11111648,111525,0,1760257443,13828.40523189,0.2769599399980507,53027.02619520001 2025-10-12,08:24:05.000,285,11111624,111245,0,1760257444,13829.078862889997,0.2840090700046858,53027.25677016 2025-10-12,08:24:06.000,285,11111556,111445,0,1760257445,13829.77943912999,0.29810733000340406,53027.557216320005 2025-10-12,08:24:07.000,285,11111589,111525,0,1760257446,13830.439597509998,0.3051564600027632,53027.88561096001 2025-10-12,08:24:08.000,285,11111627,111485,0,1760257447,13831.08628327,0.347451239998918,53028.18605712 2025-10-12,08:24:09.000,285,11111613,111725,0,1760257448,13831.706023789993,0.41089341000042623,53028.4236192 2025-10-12,08:24:10.000,285,11111619,111925,0,1760257449,13832.292082759996,0.49548297000001185,53028.800923680006 2025-10-12,08:24:11.000,285,11111598,111325,0,1760257450,13832.824251249993,0.5518760100021609,53029.136305440006 2025-10-12,08:24:12.000,285,11111557,111445,0,1760257451,13833.309265569995,0.6646620899991831,53029.450725840004 2025-10-12,08:24:13.000,285,11111597,111605,0,1760257452,13833.659553689991,0.7422025199994096,53029.786107600004 2025-10-12,08:24:14.000,285,11111640,111485,0,1760257453,13834.003105499993,0.8338412099983543,53030.07956664 2025-10-12,08:24:15.000,285,11111654,111565,0,1760257454,13834.272557899989,0.9113816399985808,53030.39398704 2025-10-12,08:24:16.000,285,11111624,111485,0,1760257455,13834.488119819995,1.0030203300048015,53030.71539456001 2025-10-12,08:24:17.000,285,11111643,111445,0,1760257456,13834.63631863999,1.0876098900043871,53031.0437892 2025-10-12,08:24:18.000,285,11111584,111525,0,1760257457,13834.878825799991,1.1510520599986194,53031.344235360004 2025-10-12,08:24:19.000,285,11111533,111565,0,1760257458,13835.074178789997,1.2567890100035584,53031.581797440005 2025-10-12,08:24:20.000,285,11111647,111725,0,1760257459,13835.276268089998,1.390722479998658,53031.89621784 2025-10-12,08:24:21.000,285,11111634,111685,0,1760257460,13835.478357389999,1.496459430003597,53032.19666400001 2025-10-12,08:24:22.000,285,11111579,111445,0,1760257461,13835.64002883,1.60219638000126,53032.41326472001 2025-10-12,08:24:23.000,285,11111588,111565,0,1760257462,13835.75454609999,1.6726876800021273,53032.685762400004 2025-10-12,08:24:24.000,285,11111629,111725,0,1760257463,13835.84211813,463.60922571000265,53032.923324480005 2025-10-12,08:24:25.000,285,11111630,111725,0,1760257464,13835.90274492,1.813670280003862,53033.12595096 2025-10-12,08:24:26.000,285,11111678,111685,0,1760257465,13835.848854439995,1.9123581000021659,53033.32857744001 2025-10-12,08:24:27.000,285,11111632,111525,0,1760257466,13835.79496395999,2.025144179999188,53033.594088000005 2025-10-12,08:24:28.000,285,11111581,111765,0,1760257467,13835.707391929995,2.081537220001337,53033.761778880005 2025-10-12,08:24:29.000,285,11111563,111485,0,1760257468,13835.599610969999,2.123832000004768,53033.929469760005 2025-10-12,08:24:30.000,285,11111546,111565,0,1760257469,13835.59287465999,2.1590776500015636,53034.06222504 2025-10-12,08:24:31.000,285,11111588,111565,0,1760257470,13835.559193109999,2.2013724299977184,53034.215941680006 2025-10-12,08:24:32.000,285,11111619,111485,0,1760257471,13835.59287465999,2.2084215600043535,53034.39061968 2025-10-12,08:24:33.000,285,11111601,111325,0,1760257472,13835.6198199,2.2718637299985858,53034.495426479996 2025-10-12,08:24:34.000,285,11111643,111245,0,1760257473,13835.727600859995,2.278912859997945,53034.69106584001 2025-10-12,08:24:35.000,285,11111600,111485,0,1760257474,13835.78149134,2.3494041599988122,53034.76093704001 2025-10-12,08:24:36.000,285,11111608,111365,0,1760257475,13835.79496395999,2.3635024200048065,53034.8517696 2025-10-12,08:24:37.000,285,11111617,111445,0,1760257476,13835.848854439995,2.3776006800035248,53035.00548624001 2025-10-12,08:24:38.000,285,11111652,111565,0,1760257477,13835.87579967999,2.384649810002884,53035.06837032 2025-10-12,08:24:39.000,285,11111644,111525,0,1760257478,13835.87579967999,2.278912859997945,53035.14522864001 2025-10-12,08:24:40.000,285,11111615,111245,0,1760257479,13835.81517288999,2.2507163400005084,53035.26400968001 2025-10-12,08:24:41.000,285,11111567,111565,0,1760257480,13835.768018719995,2.2084215600043535,53035.3059324 2025-10-12,08:24:42.000,285,11111550,111485,0,1760257481,13835.72086455,2.229568950002431,53035.45964904001 2025-10-12,08:24:43.000,285,11111600,111325,0,1760257482,13835.626556209994,2.2084215600043535,53035.46663616 2025-10-12,08:24:44.000,285,11111664,111805,0,1760257483,13835.451412149989,2.187274169999,53035.54349448 2025-10-12,08:24:45.000,285,11111649,111405,0,1760257484,13835.289740709988,2.222519820003072,53035.5854172 2025-10-12,08:24:46.000,285,11111680,111765,0,1760257485,13835.074178789997,2.1590776500015636,53035.6203528 2025-10-12,08:24:47.000,285,11111574,111605,0,1760257486,13834.932716279996,2.1097337399987737,53035.606378560005 2025-10-12,08:24:48.000,285,11111611,111885,0,1760257487,13834.791253769996,2.067438960002619,53035.62733992001 2025-10-12,08:24:49.000,285,11111585,111285,0,1760257488,13834.710418049995,1.9898985300023924,53035.66227552 2025-10-12,08:24:50.000,285,11111618,111245,0,1760257489,13834.67673649999,1.9053089700028067,53035.59939144001 2025-10-12,08:24:51.000,285,11111628,111285,0,1760257490,13834.64305495,1.8559650600000168,53035.606378560005 2025-10-12,08:24:52.000,285,11111601,111805,0,1760257491,13834.67673649999,1.7502281100023538,53035.5854172 2025-10-12,08:24:53.000,285,11111658,111645,0,1760257492,13834.629582329995,1.6374420299980557,53035.56445584 2025-10-12,08:24:54.000,285,11111568,111245,0,1760257493,13834.70368174,1.5669507300044643,53035.62733992001 2025-10-12,08:24:55.000,285,11111596,111765,0,1760257494,13834.73736328999,1.5246559500010335,53035.56445584 2025-10-12,08:24:56.000,285,11111628,111445,0,1760257495,13834.831671629996,1.4118698700040113,53035.56445584 2025-10-12,08:24:57.000,285,11111600,111645,0,1760257496,13835.033760929997,1.3202311799977906,53035.59240432 2025-10-12,08:24:58.000,285,11111588,111645,0,1760257497,13835.175223439997,1.2990837899997132,53035.669262639996 2025-10-12,08:24:59.000,285,11111576,111605,0,1760257498,13835.363840119993,1.24269075000484,53035.64131416 2025-10-12,08:25:00.000,285,11111583,111525,0,1760257499,13835.518775249999,1.2779364000016358,53035.62733992001 2025-10-12,08:25:01.000,285,11111535,111165,0,1760257500,13835.67371037999,1.2779364000016358,53035.67624976001 2025-10-12,08:25:02.000,285,11111587,111645,0,1760257501,13835.77475502999,1.2708872700022766,53035.67624976001 2025-10-12,08:25:03.000,285,11111615,111645,0,1760257502,13835.96337171,1.2638381400029175,53035.67624976001 2025-10-12,08:25:04.000,285,11111589,111525,0,1760257503,13836.057680049991,1.3061329199990723,53035.704198240004 2025-10-12,08:25:05.000,285,11111628,111365,0,1760257504,13836.131779459996,1.3131820499984315,53035.73913384 2025-10-12,08:25:06.000,285,11111649,111525,0,1760257505,13836.205878870001,1.3836733499992988,53035.725159600006 2025-10-12,08:25:07.000,285,11111622,111645,0,1760257506,13836.232824109997,1.4259681300027296,53035.79503080001 2025-10-12,08:25:08.000,285,11111580,111565,0,1760257507,13836.347341380002,1.5105576900023152,53035.86490200001 2025-10-12,08:25:09.000,285,11111638,111645,0,1760257508,13836.441649719993,1.5810489900031826,53035.8998376 2025-10-12,08:25:10.000,285,11111573,111565,0,1760257509,13836.542694369993,1.6233437699993374,53035.990670160005 2025-10-12,08:25:11.000,285,11111648,111485,0,1760257510,13836.650475329989,1.7502281100023538,53035.97669592 2025-10-12,08:25:12.000,285,11111612,111125,0,1760257511,13836.684156879994,1.8489159300006577,53036.039580000004 2025-10-12,08:25:13.000,285,11111646,111325,0,1760257512,13836.758256289999,1.9335054900002433,53036.05355424001 2025-10-12,08:25:14.000,285,11111667,111645,0,1760257513,13836.690893189989,2.0110459200004698,53036.109451200005 2025-10-12,08:25:15.000,285,11111636,111445,0,1760257514,13836.650475329989,2.081537220001337,53036.15137392001 2025-10-12,08:25:16.000,285,11111612,111685,0,1760257515,13836.515749129998,2.1097337399987737,53036.15137392001 2025-10-12,08:25:17.000,285,11111649,111565,0,1760257516,13836.374286619997,2.1661267800009227,53036.17932240001 2025-10-12,08:25:18.000,285,11111656,111525,0,1760257517,13836.239560419992,2.187274169999,53036.158361040005 2025-10-12,08:25:19.000,285,11111571,111845,0,1760257518,13836.084625290001,2.2013724299977184,53036.18630952 2025-10-12,08:25:20.000,285,11111613,111645,0,1760257519,13835.98358064,2.2507163400005084,53036.15137392001 2025-10-12,08:25:21.000,285,11111657,111405,0,1760257520,13835.909481229995,2.2577654699998675,53036.11643832 2025-10-12,08:25:22.000,285,11111669,111285,0,1760257521,13835.929690159996,2.3141585100020166,53036.08848984 2025-10-12,08:25:23.000,285,11111662,111605,0,1760257522,13835.97684432999,2.3635024200048065,53036.09547696 2025-10-12,08:25:24.000,285,11111578,111405,0,1760257523,13836.125043150001,2.4551411100037512,53036.04656712 2025-10-12,08:25:25.000,285,11111668,111525,0,1760257524,13836.333868759997,2.497435889999906,53035.941760320005 2025-10-12,08:25:26.000,285,11111580,111245,0,1760257525,13836.610057469989,2.490386760000547,53035.99765728 2025-10-12,08:25:27.000,285,11111591,111645,0,1760257526,13837.05465392999,2.539730670003337,53036.01163152001 2025-10-12,08:25:28.000,285,11111592,111525,0,1760257527,13837.553140869997,2.5608780600014143,53036.01163152001 2025-10-12,08:25:29.000,285,11111584,111565,0,1760257528,13838.15940877,2.603172840004845,53036.05355424001 2025-10-12,08:25:30.000,285,11111581,111565,0,1760257529,13838.812830839997,2.6172711000035633,53036.06752848 2025-10-12,08:25:31.000,285,11111570,111845,0,1760257530,13839.56056125,2.6807132699977956,53036.17932240001 2025-10-12,08:25:32.000,285,11111588,111525,0,1760257531,13840.335236899999,2.758253699998022,53036.26316784 2025-10-12,08:25:33.000,285,11111588,111085,0,1760257532,13841.082967310002,2.856941520003602,53036.40989736 2025-10-12,08:25:34.000,285,11111617,111485,0,1760257533,13841.75659831,2.9979241199980606,53036.47976856 2025-10-12,08:25:35.000,285,11111681,111485,0,1760257534,13842.389811449997,3.1036610700029996,53036.612523840005 2025-10-12,08:25:36.000,285,11111599,111405,0,1760257535,13842.841144219994,3.23054540999874,53036.79418896 2025-10-12,08:25:37.000,285,11111642,111565,0,1760257536,13843.184696029995,3.392675399998552,53036.95489272 2025-10-12,08:25:38.000,285,11111593,111365,0,1760257537,13843.400257950001,3.4631666999994195,53037.10860936001 2025-10-12,08:25:39.000,285,11111598,111325,0,1760257538,13843.561929390002,3.5548053899983643,53037.2972616 2025-10-12,08:25:40.000,285,11111645,111525,0,1760257539,13843.602347250002,3.6252966899992316,53037.48591384 2025-10-12,08:25:41.000,285,11111658,111645,0,1760257540,13843.602347250002,3.6675914700026624,53037.59072064001 2025-10-12,08:25:42.000,285,11111637,111445,0,1760257541,13843.541720460002,3.702837119999458,53037.75841152001 2025-10-12,08:25:43.000,285,11111675,111325,0,1760257542,13843.433939499992,3.68873886000074,53037.8911668 2025-10-12,08:25:44.000,285,11111633,111565,0,1760257543,13843.265531749996,3.695787990000099,53037.99597360001 2025-10-12,08:25:45.000,285,11111653,111365,0,1760257544,13843.07691507,3.6252966899992316,53038.02392208001 2025-10-12,08:25:46.000,285,11111613,111605,0,1760257545,13843.00955196999,3.5125106100022094,53038.16366448001 2025-10-12,08:25:47.000,285,11111669,111925,0,1760257546,13842.84788052999,3.4561175700000604,53038.268471280004 2025-10-12,08:25:48.000,285,11111574,111405,0,1760257547,13842.639054919993,3.32923323000432,53038.29641976 2025-10-12,08:25:49.000,285,11111642,111445,0,1760257548,13842.558219199993,3.23054540999874,53038.3453296 2025-10-12,08:25:50.000,285,11111572,111805,0,1760257549,13842.470647169997,3.1600541099978727,53038.38026520001 2025-10-12,08:25:51.000,285,11111603,111845,0,1760257550,13842.396547759992,3.0966119400036405,53038.39423944 2025-10-12,08:25:52.000,285,11111587,111525,0,1760257551,13842.423493000002,3.0895628100042813,53038.49205912 2025-10-12,08:25:53.000,285,11111641,111645,0,1760257552,13842.551482889998,3.0966119400036405,53038.47109776 2025-10-12,08:25:54.000,285,11111656,111285,0,1760257553,13842.699681709993,3.1107102000023588,53038.408213680006 2025-10-12,08:25:55.000,285,11111655,111605,0,1760257554,13842.874825769999,3.1530049799985136,53038.37327808 2025-10-12,08:25:56.000,285,11111701,111445,0,1760257555,13843.164487099995,3.2023488900013035,53038.42917504001 2025-10-12,08:25:57.000,285,11111596,111405,0,1760257556,13843.393521639991,3.3010367099996074,53038.42917504001 2025-10-12,08:25:58.000,285,11111565,111685,0,1760257557,13843.636028799992,3.378577139999834,53038.46411064 2025-10-12,08:25:59.000,285,11111594,111405,0,1760257558,13843.737073449993,3.4067736600045464,53038.485072 2025-10-12,08:26:00.000,285,11111639,111405,0,1760257559,13843.824645479988,3.3997245299979113,53038.54096896 2025-10-12,08:26:01.000,285,11111597,111645,0,1760257560,13843.831381789998,3.4138227900039055,53038.5898788 2025-10-12,08:26:02.000,285,11111589,111525,0,1760257561,13843.770754999998,3.4067736600045464,53038.5200076 2025-10-12,08:26:03.000,285,11111692,111365,0,1760257562,13843.703391900002,3.3644788800011156,53038.575904560006 2025-10-12,08:26:04.000,285,11111574,111845,0,1760257563,13843.568665699997,3.392675399998552,53038.51302048 2025-10-12,08:26:05.000,285,11111574,111765,0,1760257564,13843.420466880001,3.3080858399989665,53038.52699472001 2025-10-12,08:26:06.000,285,11111658,111725,0,1760257565,13843.31942223,3.27988932000153,53038.5200076 2025-10-12,08:26:07.000,285,11111647,111605,0,1760257566,13843.27900437,3.2023488900013035,53038.49205912 2025-10-12,08:26:08.000,285,11111640,111525,0,1760257567,13843.25205912999,3.174152370003867,53038.46411064 2025-10-12,08:26:09.000,285,11111625,111485,0,1760257568,13843.353103779991,3.167103240004508,53038.457123520006 2025-10-12,08:26:10.000,285,11111641,111685,0,1760257569,13843.427203189996,3.237594539998099,53038.42218792 2025-10-12,08:26:11.000,285,11111657,111885,0,1760257570,13843.649501419997,3.2587419300034526,53038.40122656001 2025-10-12,08:26:12.000,285,11111633,111605,0,1760257571,13843.993053229999,3.322184099997685,53038.37327808 2025-10-12,08:26:13.000,285,11111614,111365,0,1760257572,13844.41070444999,3.4490684400007012,53038.32436824 2025-10-12,08:26:14.000,285,11111651,111685,0,1760257573,13844.821619360002,3.533658000000287,53038.35930384001 2025-10-12,08:26:15.000,285,11111577,111565,0,1760257574,13845.299897369994,3.6252966899992316,53038.4152008 2025-10-12,08:26:16.000,285,11111607,111525,0,1760257575,13845.704075969996,3.759230160001607,53038.46411064 2025-10-12,08:26:17.000,285,11111668,111485,0,1760257576,13846.074573019992,3.8861145000046236,53038.53398184 2025-10-12,08:26:18.000,285,11111655,111405,0,1760257577,13846.337289109993,3.956605799998215,53038.54096896 2025-10-12,08:26:19.000,285,11111663,111245,0,1760257578,13846.55285103,4.055293620003795,53038.69468560001 2025-10-12,08:26:20.000,285,11111674,111405,0,1760257579,13846.66736829999,4.118735789998027,53038.75058256 2025-10-12,08:26:21.000,285,11111660,111365,0,1760257580,13846.77514926,4.175128830000176,53038.80647952 2025-10-12,08:26:22.000,285,11111647,111365,0,1760257581,13846.90987545999,4.238571000001684,53038.88333784001 2025-10-12,08:26:23.000,285,11111605,111445,0,1760257582,13847.010920109991,4.280865779997839,53038.9741704 2025-10-12,08:26:24.000,285,11111662,111405,0,1760257583,13847.213009409992,4.330209690000629,53038.99513176 2025-10-12,08:26:25.000,285,11111670,111405,0,1760257584,13847.401626090003,4.37250447000406,53039.13487416 2025-10-12,08:26:26.000,285,11111648,111325,0,1760257585,13847.630660629999,4.4570940300036455,53039.14884840001 2025-10-12,08:26:27.000,285,11111640,111525,0,1760257586,13847.97421244,4.520536199997878,53039.23269384 2025-10-12,08:26:28.000,285,11111670,111445,0,1760257587,13848.250401149991,4.576929240000027,53039.33051352 2025-10-12,08:26:29.000,285,11111694,111445,0,1760257588,13848.573744029993,4.654469670000253,53039.40038472 2025-10-12,08:26:30.000,285,11111663,111565,0,1760257589,13848.910559529999,4.760206619997916,53039.48423016001 2025-10-12,08:26:31.000,285,11111677,111685,0,1760257590,13849.240638719995,4.844796180004778,53039.51916576 2025-10-12,08:26:32.000,285,11111665,111445,0,1760257591,13849.597663150002,4.971680520000518,53039.64493392 2025-10-12,08:26:33.000,285,11111663,111325,0,1760257592,13849.927742339998,5.126761380000971,53039.74275360001 2025-10-12,08:26:34.000,285,11111591,111685,0,1760257593,13850.197194739994,5.253645720003988,53039.847560400005 2025-10-12,08:26:35.000,285,11111603,111605,0,1760257594,13850.48685606999,5.4157757100038,53039.917431600006 2025-10-12,08:26:36.000,285,11111602,111485,0,1760257595,13850.709154299991,5.54266004999954,53040.04319976 2025-10-12,08:26:37.000,285,11111611,111445,0,1760257596,13850.911243599992,5.6624952600031975,53040.113070960004 2025-10-12,08:26:38.000,285,11111635,111765,0,1760257597,13851.167223379998,5.7682322100008605,53040.1969164 2025-10-12,08:26:39.000,285,11111588,111485,0,1760257598,13851.42993947,5.859870899999805,53040.30871032 2025-10-12,08:26:40.000,285,11111604,111845,0,1760257599,13851.71286449,5.972656980004103,53040.41351712001 2025-10-12,08:26:41.000,285,11111627,111525,0,1760257600,13852.009262129992,6.036099149998336,53040.50434968 2025-10-12,08:26:42.000,285,11111686,111485,0,1760257601,13852.197878810002,6.057246540003689,53040.57422088 2025-10-12,08:26:43.000,285,11111598,111325,0,1760257602,13852.352813939993,6.078393930001766,53040.70697616001 2025-10-12,08:26:44.000,285,11111616,111565,0,1760257603,13852.521221689989,6.014951760000258,53040.7908216 2025-10-12,08:26:45.000,285,11111605,111725,0,1760257604,13852.588584789999,5.930362200000673,53040.83973144 2025-10-12,08:26:46.000,285,11111638,111685,0,1760257605,13852.64247526999,5.838723510001728,53040.95851248 2025-10-12,08:26:47.000,285,11111622,111565,0,1760257606,13852.64247526999,5.754133950002142,53041.01440944001 2025-10-12,08:26:48.000,285,11111602,111725,0,1760257607,13852.60205740999,5.683642650001275,53041.04934504 2025-10-12,08:26:49.000,285,11111597,111605,0,1760257608,13852.460594899989,5.620200479999767,53041.070306400004 2025-10-12,08:26:50.000,285,11111700,111685,0,1760257609,13852.339341319988,5.500365270003385,53041.09825488 2025-10-12,08:26:51.000,285,11111693,111445,0,1760257610,13852.177669880002,5.387579189999087,53041.16812608 2025-10-12,08:26:52.000,285,11111661,111445,0,1760257611,13851.962107959997,5.2959405000001425,53041.21004880001 2025-10-12,08:26:53.000,285,11111611,111405,0,1760257612,13851.67244663,5.162007029997767,53041.189087440005 2025-10-12,08:26:54.000,285,11111680,111685,0,1760257613,13851.389521609999,5.119712250001612,53041.189087440005 2025-10-12,08:26:55.000,285,11111607,111485,0,1760257614,13851.045969799998,4.985778779999237,53041.19607456 2025-10-12,08:26:56.000,285,11111636,111725,0,1760257615,13850.601373339996,4.901189219999651,53041.16113896001 2025-10-12,08:26:57.000,285,11111658,111485,0,1760257616,13850.082677469989,4.851845310004137,53041.08428064001 2025-10-12,08:26:58.000,285,11111639,111485,0,1760257617,13849.469673259991,4.767255750004551,53040.902615520004 2025-10-12,08:26:59.000,285,11111653,111845,0,1760257618,13848.930768459999,4.696764450003684,53040.87466704001 2025-10-12,08:27:00.000,285,11111657,111685,0,1760257619,13848.385127349997,4.612174890004098,53040.81877008 2025-10-12,08:27:01.000,285,11111664,111445,0,1760257620,13847.98768505999,4.54873272000259,53040.65806632001 2025-10-12,08:27:02.000,285,11111647,111365,0,1760257621,13847.70476003999,4.450044900004286,53040.49037544001 2025-10-12,08:27:04.000,285,11111638,111725,0,1760257623,13847.421835020003,4.442995769997651,53040.21089064 2025-10-12,08:27:05.000,285,11111647,111525,0,1760257624,13847.280372510002,4.428897509998933,53040.07114824 2025-10-12,08:27:06.000,285,11111649,111845,0,1760257625,13847.058074280001,4.435946639998292,53039.92441872 2025-10-12,08:27:07.000,285,11111629,111365,0,1760257626,13846.882930219996,4.464143160003005,53039.78467632 2025-10-12,08:27:08.000,285,11111609,111445,0,1760257627,13846.61347782,4.428897509998933,53039.65890816 2025-10-12,08:27:09.000,285,11111613,111485,0,1760257628,13846.283398629988,4.379553600003419,53039.4982044 2025-10-12,08:27:10.000,285,11111625,111685,0,1760257629,13845.906165269997,4.309062300002552,53039.37243624 2025-10-12,08:27:11.000,285,11111645,111405,0,1760257630,13845.51545929,4.287914910004474,53039.19077112 2025-10-12,08:27:12.000,285,11111679,111605,0,1760257631,13845.144962239989,4.189227089998894,53039.07199008001 2025-10-12,08:27:13.000,285,11111577,111485,0,1760257632,13844.760992570002,4.1469323100027395,53038.88333784001 2025-10-12,08:27:14.000,285,11111646,111405,0,1760257633,13844.28945086999,4.069391880002513,53038.65276288 2025-10-12,08:27:15.000,285,11111599,111445,0,1760257634,13843.838118099993,3.9213601500014192,53038.485072 2025-10-12,08:27:16.000,285,11111631,111805,0,1760257635,13843.366576399996,3.8438197200011928,53038.35930384001 2025-10-12,08:27:17.000,285,11111660,111485,0,1760257636,13842.901771009994,3.7310336400041706,53038.15667736 2025-10-12,08:27:18.000,285,11111663,111485,0,1760257637,13842.457174549992,3.597100170001795,53037.94007664 2025-10-12,08:27:19.000,285,11111599,111565,0,1760257638,13841.99910547,3.5125106100022094,53037.68854032001 2025-10-12,08:27:20.000,285,11111588,111525,0,1760257639,13841.493882219998,3.385626269999193,53037.47892672 2025-10-12,08:27:21.000,285,11111628,111725,0,1760257640,13841.022340520001,3.3151349699983257,53037.25533888001 2025-10-12,08:27:22.000,285,11111639,111845,0,1760257641,13840.55079881999,3.1952997600019444,53037.094635120004 2025-10-12,08:27:23.000,285,11111577,111565,0,1760257642,13840.133147599998,3.1389067199997953,53036.829124560005 2025-10-12,08:27:24.000,285,11111620,111765,0,1760257643,13839.769386859996,3.075464549998287,53036.64745944 2025-10-12,08:27:25.000,285,11111625,111565,0,1760257644,13839.58077018,3.075464549998287,53036.395923120006 2025-10-12,08:27:26.000,285,11111590,111485,0,1760257645,13839.39215349999,3.0472680300008506,53036.13739968 2025-10-12,08:27:27.000,285,11111659,111725,0,1760257646,13839.163118959994,3.075464549998287,53035.941760320005 2025-10-12,08:27:28.000,285,11111639,111685,0,1760257647,13838.920611799993,3.1036610700029996,53035.704198240004 2025-10-12,08:27:29.000,285,11111577,111565,0,1760257648,13838.583796300001,3.075464549998287,53035.46663616 2025-10-12,08:27:30.000,285,11111626,111245,0,1760257649,13838.186354009995,3.0402189000014914,53035.28497104 2025-10-12,08:27:31.000,285,11111669,111565,0,1760257650,13837.775439099998,3.012022380004055,53035.0613832 2025-10-12,08:27:32.000,285,11111688,111565,0,1760257651,13837.276952159991,2.976776729999983,53034.94260216 2025-10-12,08:27:33.000,285,11111607,111565,0,1760257652,13836.85256462999,2.8992362999997567,53034.65613024 2025-10-12,08:27:34.000,285,11111583,111605,0,1760257653,13836.475331269998,2.8498923900042428,53034.41856816 2025-10-12,08:27:35.000,285,11111602,111685,0,1760257654,13836.253033039997,2.800548480001453,53034.2229288 2025-10-12,08:27:36.000,285,11111632,111685,0,1760257655,13836.077888979991,2.7371063099999446,53034.06222504 2025-10-12,08:27:37.000,285,11111639,111485,0,1760257656,13835.95663539999,2.708909790002508,53033.82466296001 2025-10-12,08:27:38.000,285,11111594,111725,0,1760257657,13835.929690159996,2.6172711000035633,53033.60806224 2025-10-12,08:27:39.000,285,11111613,111525,0,1760257658,13835.869063369995,2.610221970004204,53033.41941000001 2025-10-12,08:27:40.000,285,11111643,111485,0,1760257659,13835.808436579995,2.5608780600014143,53033.23774488 2025-10-12,08:27:41.000,285,11111655,111645,0,1760257660,13835.869063369995,2.553828930002055,53033.05607976 2025-10-12,08:27:42.000,285,11111589,111445,0,1760257661,13835.970108019996,2.5820254499994917,53032.93729872 2025-10-12,08:27:43.000,285,11111590,111565,0,1760257662,13836.158724699992,2.6243202300029225,53032.83249192 2025-10-12,08:27:44.000,285,11111654,111445,0,1760257663,13836.381022929992,2.603172840004845,53032.636852560005 2025-10-12,08:27:45.000,285,11111640,111685,0,1760257664,13836.643739019994,2.7159589200018672,53032.518071520004 2025-10-12,08:27:46.000,285,11111620,111685,0,1760257665,13836.89298248999,2.7794010900033754,53032.350380640004 2025-10-12,08:27:47.000,285,11111577,111685,0,1760257666,13837.08159917,464.7018408599979,53032.301470800005 2025-10-12,08:27:48.000,285,11111573,111525,0,1760257667,13837.16243489,2.856941520003602,53032.21762536 2025-10-12,08:27:49.000,285,11111615,111405,0,1760257668,13837.108544409995,2.8780889100016793,53032.19666400001 2025-10-12,08:27:50.000,285,11111638,111685,0,1760257669,13837.01423606999,2.9344819500038284,53032.12679280001 2025-10-12,08:27:51.000,285,11111695,111525,0,1760257670,13836.825619389994,2.8287449999988894,53032.02897312001 2025-10-12,08:27:52.000,285,11111657,111565,0,1760257671,13836.589848539988,2.800548480001453,53031.97307616 2025-10-12,08:27:53.000,285,11111645,111565,0,1760257672,13836.279978279992,2.7794010900033754,53031.90320496 2025-10-12,08:27:54.000,285,11111648,111645,0,1760257673,13835.93642646999,2.69481153000379,53031.80538528 2025-10-12,08:27:55.000,285,11111627,111805,0,1760257674,13835.626556209994,2.5820254499994917,53031.68660424 2025-10-12,08:27:56.000,285,11111637,112045,0,1760257675,13835.303213329993,2.4692393700024695,53031.60974592 2025-10-12,08:27:57.000,285,11111649,111605,0,1760257676,13834.973134139997,2.3212076400013757,53031.55384896001 2025-10-12,08:27:58.000,285,11111647,111485,0,1760257677,13834.65652756999,2.23661808000179,53031.44904216 2025-10-12,08:27:59.000,285,11111578,111845,0,1760257678,13834.306239449994,2.1097337399987737,53031.30231264 2025-10-12,08:28:00.000,285,11111665,111445,0,1760257679,13834.063732289993,1.9969476600017515,53031.176544480004 2025-10-12,08:28:01.000,285,11111600,111405,0,1760257680,13833.767334650001,1.919407230001525,53030.98789224 2025-10-12,08:28:02.000,285,11111661,111685,0,1760257681,13833.40357391,1.870063319998735,53030.84814984 2025-10-12,08:28:03.000,285,11111588,111605,0,1760257682,13832.985922689993,1.813670280003862,53030.7293688 2025-10-12,08:28:04.000,285,11111677,111605,0,1760257683,13832.588480400002,1.7925228899985086,53030.575652160005 2025-10-12,08:28:05.000,285,11111664,111565,0,1760257684,13832.17756548999,1.7854737599991495,53030.39398704 2025-10-12,08:28:06.000,285,11111626,111405,0,1760257685,13831.685814859993,1.7149824599982821,53030.2053348 2025-10-12,08:28:07.000,285,11111671,111445,0,1760257686,13831.14691006,1.65154029000405,53030.07956664 2025-10-12,08:28:08.000,285,11111612,111445,0,1760257687,13830.581060019998,1.5669507300044643,53029.96777272001 2025-10-12,08:28:09.000,285,11111623,111565,0,1760257688,13829.92763795,1.4894103000042378,53029.786107600004 2025-10-12,08:28:10.000,285,11111617,111485,0,1760257689,13829.213589089988,1.3766242199999397,53029.576494 2025-10-12,08:28:11.000,285,11111564,111565,0,1760257690,13828.53995808999,1.24269075000484,53029.38085464 2025-10-12,08:28:12.000,285,11111586,111685,0,1760257691,13827.852854470002,1.136953799999901,53029.1922024 2025-10-12,08:28:13.000,285,11111563,111285,0,1760257692,13827.16575085,0.9818729399994481,53028.83585928 2025-10-12,08:28:14.000,285,11111579,111565,0,1760257693,13826.525801399992,0.7563007799981278,53028.682142640006 2025-10-12,08:28:15.000,285,11111592,111605,0,1760257694,13825.993632909995,0.5871216599989566,53028.50047752 2025-10-12,08:28:16.000,285,11111601,111685,0,1760257695,13825.542300139998,0.41794253999978537,53028.276889680004 2025-10-12,08:28:17.000,285,11111592,111525,0,1760257696,13825.192012020001,0.18532124999910593,53028.02535336 2025-10-12,08:28:18.000,285,11111562,111725,0,1760257697,13824.936032239995,0.009093000000575557,53027.73189432 2025-10-12,08:28:19.000,285,11111576,111525,0,1760257698,13824.68005245999,-0.10369307999644661,53027.50131936001 2025-10-12,08:28:20.000,285,11111590,111685,0,1760257699,13824.504908399998,-0.19533176999539137,53027.270744400004 2025-10-12,08:28:21.000,285,11111585,111565,0,1760257700,13824.275873860002,-0.19533176999539137,53027.03318232 2025-10-12,08:28:22.000,285,11111586,111565,0,1760257701,13824.067048249992,-0.2446756799981813,53026.78164600001 2025-10-12,08:28:23.000,285,11111646,111525,0,1760257702,13823.79085954,-0.30106872000033036,53026.55805816 2025-10-12,08:28:24.000,285,11111644,111485,0,1760257703,13823.514670829994,-0.3504126299958443,53026.32748320001 2025-10-12,08:28:25.000,285,11111571,111845,0,1760257704,13823.265427359998,-0.385658279999916,53026.11088248001 2025-10-12,08:28:26.000,285,11111663,111445,0,1760257705,13823.009447579992,-0.4561495800007833,53025.908256 2025-10-12,08:28:27.000,285,11111639,111685,0,1760257706,13822.766940419991,-0.491395229997579,53025.63575832001 2025-10-12,08:28:28.000,285,11111646,111565,0,1760257707,13822.54464218999,-0.597132179995242,53025.44011896001 2025-10-12,08:28:29.000,285,11111643,111845,0,1760257708,13822.44359753999,-0.7381147799969767,53025.23749248 2025-10-12,08:28:30.000,285,11111633,111485,0,1760257709,13822.47054278,-0.8227043399965623,53025.02089176 2025-10-12,08:28:31.000,285,11111679,111565,0,1760257710,13822.60526897999,-0.9425395500002196,53024.81826528001 2025-10-12,08:28:32.000,285,11111618,111685,0,1760257711,13822.874721380002,-1.0059817200017278,53024.62961304001 2025-10-12,08:28:33.000,285,11111639,111245,0,1760257712,13823.204800569998,-1.0764730199953192,53024.4758964 2025-10-12,08:28:34.000,285,11111626,111525,0,1760257713,13823.514670829994,-1.1540134499955457,53024.3012184 2025-10-12,08:28:35.000,285,11111663,111685,0,1760257714,13823.878431569996,-1.175160840000899,53024.13352752 2025-10-12,08:28:36.000,285,11111600,111565,0,1760257715,13824.248928619993,-1.1540134499955457,53024.07763056001 2025-10-12,08:28:37.000,285,11111693,111165,0,1760257716,13824.525117329998,-1.1540134499955457,53024.01474648 2025-10-12,08:28:38.000,285,11111660,111445,0,1760257717,13824.90235068999,-1.1258169299981091,53023.96583664 2025-10-12,08:28:39.000,285,11111667,111685,0,1760257718,13825.286320359992,-1.06942388999596,53023.9518624 2025-10-12,08:28:40.000,285,11111655,111205,0,1760257719,13825.656817409988,-1.062374759996601,53023.92391392 2025-10-12,08:28:41.000,285,11111669,111245,0,1760257720,13826.02731446,-1.062374759996601,53023.9518624 2025-10-12,08:28:42.000,285,11111667,111685,0,1760257721,13826.31023948,-1.0271291099998052,53023.95884952001 2025-10-12,08:28:43.000,285,11111694,111685,0,1760257722,13826.687472839993,-0.9918834599957336,53024.04269496 2025-10-12,08:28:44.000,285,11111583,111965,0,1760257723,13826.990606789994,-0.9284412900015013,53024.05666920001 2025-10-12,08:28:45.000,285,11111610,111485,0,1760257724,13827.34763122,-0.907293899996148,53024.14051464 2025-10-12,08:28:46.000,285,11111614,111485,0,1760257725,13827.704655649992,-0.8227043399965623,53024.18243736 2025-10-12,08:28:47.000,285,11111597,111765,0,1760257726,13828.014525909988,-0.7592621700023301,53024.252308560004 2025-10-12,08:28:48.000,285,11111573,111445,0,1760257727,13828.27724199999,-0.752213039995695,53024.39205096001 2025-10-12,08:28:49.000,285,11111694,111525,0,1760257728,13828.452386059995,-0.7592621700023301,53024.4758964 2025-10-12,08:28:50.000,285,11111589,111405,0,1760257729,13828.56016701999,-0.8015569499984849,53024.59467744 2025-10-12,08:28:51.000,285,11111573,111725,0,1760257730,13828.472594989995,-0.8438517300019157,53024.67852288001 2025-10-12,08:28:52.000,285,11111640,111605,0,1760257731,13828.216615209989,-0.9707360699976562,53024.71345848 2025-10-12,08:28:53.000,285,11111609,111605,0,1760257732,13827.805700299992,-1.062374759996601,53024.81127816 2025-10-12,08:28:54.000,285,11111633,111685,0,1760257733,13827.32742229,-1.16811171000154,53024.84621376001 2025-10-12,08:28:55.000,285,11111595,111485,0,1760257734,13826.694209150002,-1.3090943099959986,53024.88114936 2025-10-12,08:28:56.000,285,11111624,111645,0,1760257735,13826.054259699995,-1.4712242999958107,53024.90211072 2025-10-12,08:28:57.000,285,11111622,111525,0,1760257736,13825.380628699997,-1.640403420002258,53024.860188 2025-10-12,08:28:58.000,285,11111607,111325,0,1760257737,13824.72720663,-1.8589264499969431,53024.76935544001 2025-10-12,08:28:59.000,285,11111600,111605,0,1760257738,13824.053575630001,-2.0492529600014677,53024.74140696 2025-10-12,08:29:00.000,285,11111601,111565,0,1760257739,13823.433835109994,-2.2466285999980755,53024.67153576 2025-10-12,08:29:01.000,285,11111634,111445,0,1760257740,13822.874721380002,-2.3382672899970203,53024.538780480005 2025-10-12,08:29:02.000,285,11111587,111845,0,1760257741,13822.32908027,-2.4158077199972467,53024.41301232001 2025-10-12,08:29:03.000,285,11111674,111685,0,1760257742,13821.871011189993,-2.528593800001545,53024.19641160001 2025-10-12,08:29:04.000,285,11111666,111485,0,1760257743,13821.49377783,-2.5638394499983406,53024.0217336 2025-10-12,08:29:05.000,285,11111656,111765,0,1760257744,13821.18390756999,-2.6202324900004896,53023.85404272 2025-10-12,08:29:06.000,285,11111642,111565,0,1760257745,13820.880773619989,-2.5990850999951363,53023.714300319996 2025-10-12,08:29:07.000,285,11111646,111165,0,1760257746,13820.678684320003,-2.634330749999208,53023.532635200005 2025-10-12,08:29:08.000,285,11111667,111365,0,1760257747,13820.530485499992,-2.7189203099987935,53023.35097008 2025-10-12,08:29:09.000,285,11111646,111525,0,1760257748,13820.436177160002,-2.690723790001357,53023.17629208 2025-10-12,08:29:10.000,285,11111667,111605,0,1760257749,13820.395759300001,-2.7189203099987935,53023.078472400004 2025-10-12,08:29:11.000,285,11111671,111525,0,1760257750,13820.422704539997,-2.7753133500009426,53022.92475576001 2025-10-12,08:29:12.000,285,11111621,111285,0,1760257751,13820.537221810002,-2.84580465000181,53022.79200048 2025-10-12,08:29:13.000,285,11111688,111405,0,1760257752,13820.651739079993,-2.9233450800020364,53022.67321944 2025-10-12,08:29:14.000,285,11111582,111605,0,1760257753,13820.820146829989,-2.9374433400007547,53022.5544384 2025-10-12,08:29:15.000,285,11111643,111645,0,1760257754,13820.927927789999,-2.9656398599981912,53022.51251568 2025-10-12,08:29:16.000,285,11111651,111485,0,1760257755,13821.055917679994,-3.0290820299996994,53022.36578616 2025-10-12,08:29:17.000,285,11111669,111365,0,1760257756,13821.21085281,-3.113671589999285,53022.36578616 2025-10-12,08:29:18.000,285,11111637,111685,0,1760257757,13821.359051629996,-3.1841628900001524,53022.32386344 2025-10-12,08:29:19.000,285,11111664,111445,0,1760257758,13821.507250449991,-3.2476050600016606,53022.28194072001 2025-10-12,08:29:20.000,285,11111650,111685,0,1760257759,13821.655449270002,-3.2546541900010197,53022.21905664 2025-10-12,08:29:21.000,285,11111671,111445,0,1760257760,13821.763230229997,-3.2828507099984563,53022.18412104001 2025-10-12,08:29:22.000,285,11111613,111485,0,1760257761,13821.897956430003,-3.2546541900010197,53022.21206952001 2025-10-12,08:29:23.000,285,11111646,111525,0,1760257762,13822.019210009988,-3.3039980999965337,53022.14918544 2025-10-12,08:29:24.000,285,11111662,111565,0,1760257763,13822.079836799989,-3.311047229995893,53022.16315968001 2025-10-12,08:29:25.000,285,11111597,111605,0,1760257764,13822.22129930999,-3.3392437500006054,53022.18412104001 2025-10-12,08:29:26.000,285,11111665,111765,0,1760257765,13822.30213502999,-3.374489399997401,53022.18412104001 2025-10-12,08:29:27.000,285,11111650,111445,0,1760257766,13822.36949813,-3.4026859200021136,53022.18412104001 2025-10-12,08:29:28.000,285,11111571,111605,0,1760257767,13822.45033385,-3.3956367899954785,53022.26796648 2025-10-12,08:29:29.000,285,11111604,111365,0,1760257768,13822.497488019995,-3.38153852999676,53022.28892784 2025-10-12,08:29:30.000,285,11111668,111645,0,1760257769,13822.517696949995,-3.4097350500014727,53022.3448248 2025-10-12,08:29:31.000,285,11111669,111565,0,1760257770,13822.50422432999,-3.48022635000234,53022.358799040005 2025-10-12,08:29:32.000,285,11111597,111485,0,1760257771,13822.48401539999,-3.529570259997854,53022.43565736 2025-10-12,08:29:33.000,285,11111581,111605,0,1760257772,13822.40317967999,-3.593012429999362,53022.44264448 2025-10-12,08:29:34.000,285,11111631,111685,0,1760257773,13822.254980859994,-3.6987493799970252,53022.4845672 2025-10-12,08:29:35.000,285,11111651,111605,0,1760257774,13822.059627869989,-3.7198967699951027,53022.49155432 2025-10-12,08:29:36.000,285,11111649,111485,0,1760257775,13821.790175469992,-3.741044160000456,53022.526489920005 2025-10-12,08:29:37.000,285,11111631,111485,0,1760257776,13821.426414729991,-3.741044160000456,53022.58238688 2025-10-12,08:29:38.000,285,11111608,111565,0,1760257777,13820.968345649999,-3.7198967699951027,53022.51950280001 2025-10-12,08:29:39.000,285,11111608,111445,0,1760257778,13820.490067639992,-3.7269459000017378,53022.526489920005 2025-10-12,08:29:40.000,285,11111664,111525,0,1760257779,13819.97137177,-3.733995030001097,53022.51251568 2025-10-12,08:29:41.000,285,11111595,111685,0,1760257780,13819.439203280002,-3.748093289999815,53022.46360584 2025-10-12,08:29:42.000,285,11111668,111645,0,1760257781,13818.88682585999,-3.7128476399957435,53022.428670240006 2025-10-12,08:29:43.000,285,11111649,111405,0,1760257782,13818.415284159993,-3.7057985099963844,53022.407708880004 2025-10-12,08:29:44.000,285,11111656,111725,0,1760257783,13817.943742459996,-3.691700249997666,53022.2749536 2025-10-12,08:29:45.000,285,11111576,111605,0,1760257784,13817.60692695999,-3.628258079996158,53022.191108160005 2025-10-12,08:29:46.000,285,11111595,111525,0,1760257785,13817.270111459999,-3.578914170000644,53022.093288480006 2025-10-12,08:29:47.000,285,11111569,111245,0,1760257786,13817.047813229998,-3.5648159100019257,53022.0304044 2025-10-12,08:29:48.000,285,11111657,111685,0,1760257787,13816.852460239992,-3.4943246100010583,53021.890662 2025-10-12,08:29:49.000,285,11111631,111525,0,1760257788,13816.710997729992,-3.423833310000191,53021.81380368 2025-10-12,08:29:50.000,285,11111613,111565,0,1760257789,13816.603216769996,-3.367440269998042,53021.69502264 2025-10-12,08:29:51.000,285,11111583,111525,0,1760257790,13816.46849056999,-3.3462928799999645,53021.65309992 2025-10-12,08:29:52.000,285,11111639,111245,0,1760257791,13816.42807270999,-3.4097350500014727,53021.60419008 2025-10-12,08:29:53.000,285,11111687,111725,0,1760257792,13816.41460009,-3.4520298299976275,53021.52733176 2025-10-12,08:29:54.000,285,11111631,111925,0,1760257793,13816.43480902,-3.536619389997213,53021.37361512001 2025-10-12,08:29:55.000,285,11111582,111485,0,1760257794,13816.49543581,-3.6141598199974396,53021.31771816 2025-10-12,08:29:56.000,285,11111605,111685,0,1760257795,13816.609953079991,-3.684651119998307,53021.24784696001 2025-10-12,08:29:57.000,285,11111600,111565,0,1760257796,13816.731206659992,-3.7692406799978926,53021.19893712001 2025-10-12,08:29:58.000,285,11111645,111565,0,1760257797,13816.953504889992,-3.83973197999876,53021.15701440001 2025-10-12,08:29:59.000,285,11111610,111405,0,1760257798,13817.148857879998,-3.9102232799996273,53021.1220788 2025-10-12,08:30:00.000,285,11111665,111525,0,1760257799,13817.438519209994,-3.994812839999213,53021.07316896 2025-10-12,08:30:01.000,285,11111687,111485,0,1760257800,13817.76859839999,-4.044156750002003,53021.066181840004 2025-10-12,08:30:02.000,285,11111568,111605,0,1760257801,13818.139095450002,-4.142844570000307,53021.05919472001 2025-10-12,08:30:03.000,285,11111586,111565,0,1760257802,13818.509592499999,-4.156942829999025,53021.066181840004 2025-10-12,08:30:04.000,285,11111673,111525,0,1760257803,13818.82619906999,-4.171041089997743,53021.136053040005 2025-10-12,08:30:05.000,285,11111664,111605,0,1760257804,13819.115860400001,-4.213335870001174,53021.21291136 2025-10-12,08:30:06.000,285,11111687,111445,0,1760257805,13819.405521729997,-4.241532389998611,53021.21989848 2025-10-12,08:30:07.000,285,11111650,111485,0,1760257806,13819.661501509989,-4.262679779996688,53021.3316924 2025-10-12,08:30:08.000,285,11111637,111525,0,1760257807,13819.877063429994,-4.262679779996688,53021.352653760005 2025-10-12,08:30:09.000,285,11111612,111485,0,1760257808,13820.04547117999,-4.220385000000533,53021.471434800005 2025-10-12,08:30:10.000,285,11111673,111485,0,1760257809,13820.15325214,-4.220385000000533,53021.520344640005 2025-10-12,08:30:11.000,285,11111625,111485,0,1760257810,13820.23408786,-4.171041089997743,53021.60419008 2025-10-12,08:30:12.000,285,11111576,111605,0,1760257811,13820.27450572,-4.107598919996235,53021.66707416 2025-10-12,08:30:13.000,285,11111583,111645,0,1760257812,13820.308187269991,-4.037107619995368,53021.72297112 2025-10-12,08:30:14.000,285,11111614,111605,0,1760257813,13820.180197379996,-3.945468929996423,53021.86970064001 2025-10-12,08:30:15.000,285,11111659,111605,0,1760257814,13820.06568010999,-3.853830239997478,53021.95354608 2025-10-12,08:30:16.000,285,11111633,111485,0,1760257815,13819.89053605,-3.8044863300019642,53022.04437864001 2025-10-12,08:30:17.000,285,11111623,111365,0,1760257816,13819.668237819998,-3.733995030001097,53022.093288480006 2025-10-12,08:30:18.000,285,11111594,111565,0,1760257817,13819.405521729997,-3.7269459000017378,53022.08630136001 2025-10-12,08:30:19.000,285,11111637,111445,0,1760257818,13819.102387779996,-3.677601989998948,53022.14918544 2025-10-12,08:30:20.000,285,11111613,111485,0,1760257819,13818.78578120999,-3.6494054700015113,53022.22604376 2025-10-12,08:30:21.000,285,11111592,111765,0,1760257820,13818.435493089994,-3.635307209995517,53022.20508240001 2025-10-12,08:30:22.000,285,11111607,111565,0,1760257821,13818.017841870002,-3.585963300000003,53022.28892784 2025-10-12,08:30:23.000,285,11111650,111525,0,1760257822,13817.579981719995,-3.6000615599987213,53022.18412104001 2025-10-12,08:30:24.000,285,11111588,111525,0,1760257823,13817.142121569988,-3.628258079996158,53022.11424984001 2025-10-12,08:30:25.000,285,11111626,111485,0,1760257824,13816.603216769996,-3.6635037300002296,53022.15617256 2025-10-12,08:30:26.000,285,11111591,111685,0,1760257825,13816.003685179989,-3.783338939996611,53022.04437864001 2025-10-12,08:30:27.000,285,11111693,111605,0,1760257826,13815.383944659996,-3.9102232799996273,53021.96752032001 2025-10-12,08:30:28.000,285,11111596,111605,0,1760257827,13814.750731519998,-4.100549789996876,53021.83476504 2025-10-12,08:30:29.000,285,11111668,111405,0,1760257828,13814.083836829996,-4.304974560000119,53021.688035520005 2025-10-12,08:30:30.000,285,11111600,111765,0,1760257829,13813.423678449988,-4.460055420000572,53021.52733176 2025-10-12,08:30:31.000,285,11111598,111765,0,1760257830,13812.79720162,-4.579890629996953,53021.35964088 2025-10-12,08:30:32.000,285,11111636,111445,0,1760257831,13812.204406340003,-4.7631680100021185,53021.136053040005 2025-10-12,08:30:33.000,285,11111654,111605,0,1760257832,13811.61834737,-4.8830032199985,53020.89150384001 2025-10-12,08:30:34.000,285,11111620,111245,0,1760257833,13811.032288399998,-5.038084079998953,53020.65394176001 2025-10-12,08:30:35.000,285,11111663,111645,0,1760257834,13810.533801459991,-5.101526250000461,53020.43035392 2025-10-12,08:30:36.000,285,11111588,111525,0,1760257835,13810.095941309999,-5.186115810000047,53020.25567592 2025-10-12,08:30:37.000,285,11111627,111565,0,1760257836,13809.671553779997,-5.29185275999771,53019.92728128 2025-10-12,08:30:38.000,285,11111651,111645,0,1760257837,13809.307793039996,-5.376442319997295,53019.696706320006 2025-10-12,08:30:39.000,285,11111683,111685,0,1760257838,13809.065285879995,-5.446933619998163,53019.45215712001 2025-10-12,08:30:40.000,285,11111648,111485,0,1760257839,13808.809306099989,-5.5456214399964665,53019.123762480005 2025-10-12,08:30:41.000,285,11111645,111325,0,1760257840,13808.533117389998,-5.672505779999483,53018.85126480001 2025-10-12,08:30:42.000,285,11111629,111165,0,1760257841,13808.337764399992,-5.74299708000035,53018.71152240001 2025-10-12,08:30:43.000,285,11111584,111845,0,1760257842,13808.216510819992,-5.799390119995223,53018.50889592 2025-10-12,08:30:44.000,285,11111601,111485,0,1760257843,13808.02115783,-5.834635769999295,53018.24338536 2025-10-12,08:30:45.000,285,11111650,111605,0,1760257844,13807.81233221999,-5.834635769999295,53018.02678464 2025-10-12,08:30:46.000,285,11111618,111485,0,1760257845,13807.616979229999,-5.862832289996732,53017.77524832001 2025-10-12,08:30:47.000,285,11111595,111525,0,1760257846,13807.381208379993,-5.841684899998654,53017.53069912 2025-10-12,08:30:48.000,285,11111638,111605,0,1760257847,13807.152173839997,-5.905127070000162,53017.328072640004 2025-10-12,08:30:49.000,285,11111589,111525,0,1760257848,13806.896194059991,-5.9685692400016706,53017.16736888 2025-10-12,08:30:50.000,285,11111642,111485,0,1760257849,13806.63347796999,-6.003814889998466,53016.90185832 2025-10-12,08:30:51.000,285,11111645,111445,0,1760257850,13806.269717229989,-6.0179131499971845,53016.73416744 2025-10-12,08:30:52.000,285,11111602,111285,0,1760257851,13805.919429109992,-6.081355319998693,53016.440708400005 2025-10-12,08:30:53.000,285,11111593,111645,0,1760257852,13805.56240468,-6.130699230001483,53016.32891448 2025-10-12,08:30:54.000,285,11111602,111525,0,1760257853,13805.185171319994,-6.257583569997223,53016.09833952001 2025-10-12,08:30:55.000,285,11111692,111565,0,1760257854,13804.882037369993,-6.363320520002162,53015.867764560004 2025-10-12,08:30:56.000,285,11111597,111525,0,1760257855,13804.551958179996,-6.405615299998317,53015.60924112 2025-10-12,08:30:57.000,285,11111614,111565,0,1760257856,13804.25556053999,-6.483155729998543,53015.3926404 2025-10-12,08:30:58.000,285,11111606,111245,0,1760257857,13804.019789689999,-6.595941809995566,53015.15507832 2025-10-12,08:30:59.000,285,11111638,111445,0,1760257858,13803.810964079988,-6.7369244099973,53014.95245184001 2025-10-12,08:31:00.000,285,11111688,111445,0,1760257859,13803.642556329993,-6.8003665799988084,53014.65200568 2025-10-12,08:31:01.000,285,11111668,111765,0,1760257860,13803.453939649997,-6.828563099996245,53014.379508000005 2025-10-12,08:31:02.000,285,11111644,111485,0,1760257861,13803.292268209996,-6.8567596200009575,53014.18386864001 2025-10-12,08:31:03.000,285,11111642,111485,0,1760257862,13803.20469618,-6.877907009999035,53013.939319439996 2025-10-12,08:31:04.000,285,11111712,111525,0,1760257863,13803.049761049995,-6.9061035299964715,53013.66682176 2025-10-12,08:31:05.000,285,11111688,111405,0,1760257864,13802.928507469995,-6.877907009999035,53013.45720816 2025-10-12,08:31:06.000,285,11111626,111525,0,1760257865,13802.739890789999,-6.8567596200009575,53013.24759456001 2025-10-12,08:31:07.000,285,11111594,111445,0,1760257866,13802.551274109988,-6.863808750000317,53013.0170196 2025-10-12,08:31:08.000,285,11111637,111725,0,1760257867,13802.295294329997,-6.821513969996886,53012.74452192001 2025-10-12,08:31:09.000,285,11111644,111365,0,1760257868,13802.113413959996,-6.807415709998168,53012.57683104001 2025-10-12,08:31:10.000,285,11111597,111645,0,1760257869,13801.85743417999,-6.779219190000731,53012.32529472 2025-10-12,08:31:11.000,285,11111619,111565,0,1760257870,13801.628399639994,-6.765120930002013,53012.13664248 2025-10-12,08:31:12.000,285,11111574,111485,0,1760257871,13801.426310339994,-6.722826149998582,53011.87113192 2025-10-12,08:31:13.000,285,11111669,111405,0,1760257872,13801.372419859988,-6.715777019999223,53011.76632512001 2025-10-12,08:31:14.000,285,11111640,111565,0,1760257873,13801.305056759993,-6.7016787600005046,53011.54972440001 2025-10-12,08:31:15.000,285,11111655,111565,0,1760257874,13801.251166280003,-6.694629630001145,53011.3401108 2025-10-12,08:31:16.000,285,11111699,111405,0,1760257875,13801.291584139988,-6.659383979997074,53011.1304972 2025-10-12,08:31:17.000,285,11111631,111565,0,1760257876,13801.358947239998,-6.638236589998996,53010.93485784 2025-10-12,08:31:18.000,285,11111666,111485,0,1760257877,13801.547563919994,-6.567745289998129,53010.690308640005 2025-10-12,08:31:19.000,285,11111635,111325,0,1760257878,13801.85743417999,-6.532499640001333,53010.59248896001 2025-10-12,08:31:20.000,285,11111688,111325,0,1760257879,13802.126886580001,-6.574794419997488,53010.44575944001 2025-10-12,08:31:21.000,285,11111579,111405,0,1760257880,13802.463702079993,-6.51135224999598,53010.31999128 2025-10-12,08:31:22.000,285,11111615,111525,0,1760257881,13802.77357233999,-6.447910080001748,53010.20819736001 2025-10-12,08:31:23.000,285,11111608,111525,0,1760257882,13803.05649735999,-6.391517039999599,53010.138326160006 2025-10-12,08:31:24.000,285,11111642,111645,0,1760257883,13803.292268209996,-6.292829220001295,53010.0474936 2025-10-12,08:31:25.000,285,11111588,111605,0,1760257884,13803.629083710002,-6.2293870499997865,53009.9776224 2025-10-12,08:31:26.000,285,11111594,111525,0,1760257885,13803.932217659989,-6.180043139996997,53009.94268680001 2025-10-12,08:31:27.000,285,11111619,111365,0,1760257886,13804.18146113,-6.095453579997411,53009.9077512 2025-10-12,08:31:28.000,285,11111623,111445,0,1760257887,13804.370077809996,-6.039060539995262,53009.86582848 2025-10-12,08:31:29.000,285,11111641,111525,0,1760257888,13804.551958179996,-6.003814889998466,53009.78897016 2025-10-12,08:31:30.000,285,11111579,111565,0,1760257889,13804.720365929992,-5.9685692400016706,53009.851854240005 2025-10-12,08:31:31.000,285,11111596,111565,0,1760257890,13804.888773680002,-5.919225329998881,53009.85884136 2025-10-12,08:31:32.000,285,11111607,111245,0,1760257891,13805.097599289998,-5.92627445999824,53009.88678984 2025-10-12,08:31:33.000,285,11111628,111525,0,1760257892,13805.21211655999,-5.855783159997372,53009.91473832001 2025-10-12,08:31:34.000,285,11111679,111645,0,1760257893,13805.326633829995,-5.87693054999545,53009.92172544001 2025-10-12,08:31:35.000,285,11111637,111445,0,1760257894,13805.468096339995,-5.792340989995864,53009.9077512 2025-10-12,08:31:36.000,285,11111611,111685,0,1760257895,13805.697130879991,-5.721849690002273,53009.970635280006 2025-10-12,08:31:37.000,285,11111603,111405,0,1760257896,13805.872274939997,-5.658407520000765,53009.98460952 2025-10-12,08:31:38.000,285,11111612,111565,0,1760257897,13806.074364239998,-5.637260129995411,53010.05448072 2025-10-12,08:31:39.000,285,11111606,111685,0,1760257898,13806.269717229989,-5.587916219999897,53010.068454960005 2025-10-12,08:31:40.000,285,11111583,111485,0,1760257899,13806.458333909999,-5.531523179997748,53010.08941632001 2025-10-12,08:31:41.000,285,11111694,111245,0,1760257900,13806.65368689999,-5.510375789999671,53010.14531328 2025-10-12,08:31:42.000,285,11111670,111525,0,1760257901,13806.83556726999,-5.4398844899988035,53010.236145840005 2025-10-12,08:31:43.000,285,11111652,111765,0,1760257902,13807.044392880001,-5.397589709995373,53010.2920428 2025-10-12,08:31:44.000,285,11111635,111565,0,1760257903,13807.253218489997,-5.242508850002196,53010.37588824001 2025-10-12,08:31:45.000,285,11111633,111565,0,1760257904,13807.394680999998,-5.157919289995334,53010.42479808001 2025-10-12,08:31:46.000,285,11111675,111525,0,1760257905,13807.515934579998,-4.974641909997445,53010.48768216 2025-10-12,08:31:47.000,285,11111603,111485,0,1760257906,13807.684342329994,-4.8125119199976325,53010.58550184001 2025-10-12,08:31:48.000,285,11111623,111845,0,1760257907,13807.765178049995,-4.742020619996765,53010.66236016001 2025-10-12,08:31:49.000,285,11111691,111525,0,1760257908,13807.89990425,-4.664480189996539,53010.70428288 2025-10-12,08:31:50.000,285,11111635,111685,0,1760257909,13808.0009489,-4.537595850000798,53010.79511544 2025-10-12,08:31:51.000,285,11111640,111565,0,1760257910,13808.007685209996,-4.502350199996727,53010.85101240001 2025-10-12,08:31:52.000,285,11111677,111685,0,1760257911,13808.007685209996,-4.403662379998423,53010.94883208001 2025-10-12,08:31:53.000,285,11111658,111565,0,1760257912,13807.98073997,-4.319072819998837,53011.00472904 2025-10-12,08:31:54.000,285,11111652,111485,0,1760257913,13807.886431629995,-4.276778039995406,53010.99774192001 2025-10-12,08:31:55.000,285,11111692,111605,0,1760257914,13807.866222699995,-4.213335870001174,53011.08857448001 2025-10-12,08:31:56.000,285,11111646,111845,0,1760257915,13807.785386979995,-4.178090219997102,53011.1304972 2025-10-12,08:31:57.000,285,11111675,111725,0,1760257916,13807.77191435999,-4.163991959998384,53011.144471440006 2025-10-12,08:31:58.000,285,11111650,111445,0,1760257917,13807.77865067,-4.100549789996876,53011.193381280005 2025-10-12,08:31:59.000,285,11111695,111565,0,1760257918,13807.73149649999,-4.058255010000721,53011.193381280005 2025-10-12,08:32:00.000,285,11111624,111685,0,1760257919,13807.765178049995,-4.044156750002003,53011.21434264001 2025-10-12,08:32:01.000,285,11111648,111525,0,1760257920,13807.866222699995,-3.9595671899951412,53011.242291120005 2025-10-12,08:32:02.000,285,11111686,111565,0,1760257921,13807.94032211,-3.8820267600021907,53011.32613656 2025-10-12,08:32:03.000,285,11111634,111525,0,1760257922,13808.02115783,-3.748093289999815,53011.3401108 2025-10-12,08:32:04.000,285,11111657,111325,0,1760257923,13808.04136676,-3.6564546000008704,53011.39600776 2025-10-12,08:32:05.000,285,11111626,111325,0,1760257924,13808.095257239991,-3.6000615599987213,53011.40299488001 2025-10-12,08:32:06.000,285,11111616,111325,0,1760257925,13808.176092959991,-3.5154719999991357,53011.479853200006 2025-10-12,08:32:07.000,285,11111612,111565,0,1760257926,13808.290610229997,-3.4379315699989093,53011.50081456001 2025-10-12,08:32:08.000,285,11111633,111485,0,1760257927,13808.364709640002,-3.3533420099993236,53011.61260848 2025-10-12,08:32:09.000,285,11111651,111405,0,1760257928,13808.438809049992,-3.318096359995252,53011.68247968 2025-10-12,08:32:10.000,285,11111600,111325,0,1760257929,13808.526381080002,-3.275801579999097,53011.71042816 2025-10-12,08:32:11.000,285,11111618,111405,0,1760257930,13808.593744179998,-3.219408539996948,53011.794273600004 2025-10-12,08:32:12.000,285,11111652,111605,0,1760257931,13808.701525139993,-3.1771137600007933,53011.864144800005 2025-10-12,08:32:13.000,285,11111681,111565,0,1760257932,13808.775624549999,-3.120720719998644,53011.97593872001 2025-10-12,08:32:14.000,285,11111590,111525,0,1760257933,13808.97097753999,-3.064327679996495,53012.080745520005 2025-10-12,08:32:15.000,285,11111611,111405,0,1760257934,13809.09896743,-3.0361311599990586,53012.1785652 2025-10-12,08:32:16.000,285,11111604,111565,0,1760257935,13809.314529349991,-2.944492470000114,53012.25542352 2025-10-12,08:32:17.000,285,11111626,111645,0,1760257936,13809.482937100001,-2.9162959499954013,53012.31132048001 2025-10-12,08:32:18.000,285,11111622,111365,0,1760257937,13809.664817470002,-2.8105589999977383,53012.45106288 2025-10-12,08:32:19.000,285,11111640,111645,0,1760257938,13809.866906769988,-2.859902910000528,53012.583818160005 2025-10-12,08:32:20.000,285,11111622,111525,0,1760257939,13810.14983178999,-2.8669520399998873,53012.7375348 2025-10-12,08:32:21.000,285,11111649,111565,0,1760257940,13810.37886633,-2.8317063899958157,53012.81439312001 2025-10-12,08:32:22.000,285,11111588,111125,0,1760257941,13810.628109799996,-2.838755519995175,53012.94016128001 2025-10-12,08:32:23.000,285,11111622,111525,0,1760257942,13810.917771129993,-2.803509869998379,53013.04496808 2025-10-12,08:32:24.000,285,11111607,111445,0,1760257943,13811.140069359994,-2.7189203099987935,53013.1916976 2025-10-12,08:32:25.000,285,11111628,111325,0,1760257944,13811.39604914,-2.6695763999960036,53013.34541424001 2025-10-12,08:32:26.000,285,11111669,111605,0,1760257945,13811.6385563,-2.641379879998567,53013.48515664001 2025-10-12,08:32:27.000,285,11111714,111445,0,1760257946,13811.847381909996,-2.592035969995777,53013.61092480001 2025-10-12,08:32:28.000,285,11111669,111765,0,1760257947,13812.042734900002,-2.592035969995777,53013.757654320005 2025-10-12,08:32:29.000,285,11111660,111325,0,1760257948,13812.238087889993,-2.592035969995777,53013.90438384 2025-10-12,08:32:30.000,285,11111687,111565,0,1760257949,13812.426704569989,-2.5215446700021857,53014.03713912001 2025-10-12,08:32:31.000,285,11111574,111725,0,1760257950,13812.65573911,-2.4651516300000367,53014.21880424 2025-10-12,08:32:32.000,285,11111644,111525,0,1760257951,13812.931927819991,-2.4651516300000367,53014.36553376 2025-10-12,08:32:33.000,285,11111602,111165,0,1760257952,13813.160962360002,-2.422856849996606,53014.51925040001 2025-10-12,08:32:34.000,285,11111700,111365,0,1760257953,13813.457359999993,-2.38761119999981,53014.693928400004 2025-10-12,08:32:35.000,285,11111656,111245,0,1760257954,13813.699867159994,-2.380562070000451,53014.81969656 2025-10-12,08:32:36.000,285,11111644,111605,0,1760257955,13813.881747529995,-2.324169029998302,53014.980400320004 2025-10-12,08:32:37.000,285,11111653,111445,0,1760257956,13813.982792179995,-2.3100707699995837,53015.13411696 2025-10-12,08:32:38.000,285,11111670,111525,0,1760257957,13814.144463619996,-2.317119899998943,53015.28084648 2025-10-12,08:32:39.000,285,11111631,111485,0,1760257958,13814.292662439992,-2.3100707699995837,53015.483472960004 2025-10-12,08:32:40.000,285,11111658,111445,0,1760257959,13814.420652330002,-2.3100707699995837,53015.61622824 2025-10-12,08:32:41.000,285,11111615,111685,0,1760257960,13814.514960669992,-2.317119899998943,53015.769944880005 2025-10-12,08:32:42.000,285,11111611,111565,0,1760257961,13814.589060079998,-2.3594146799950977,53015.86077744001 2025-10-12,08:32:43.000,285,11111663,111605,0,1760257962,13814.750731519998,-2.324169029998302,53016.0214812 2025-10-12,08:32:44.000,285,11111687,111765,0,1760257963,13814.98650236999,-2.3523655499957385,53016.12628800001 2025-10-12,08:32:45.000,285,11111656,111805,0,1760257964,13815.262691079995,-2.373512940001092,53016.273017520005 2025-10-12,08:32:46.000,285,11111614,111325,0,1760257965,13815.545616099997,-2.3594146799950977,53016.41275992001 2025-10-12,08:32:47.000,285,11111612,111685,0,1760257966,13815.929585769998,-2.331218159997661,53016.5455152 2025-10-12,08:32:48.000,285,11111663,111525,0,1760257967,13816.30681912999,-2.281874250002147,53016.62936064001 2025-10-12,08:32:49.000,285,11111630,111285,0,1760257968,13816.724470349996,-2.1831864299965673,53016.776090160005 2025-10-12,08:32:50.000,285,11111586,111405,0,1760257969,13817.155594189993,-2.1549899099991308,53016.91583256001 2025-10-12,08:32:51.000,285,11111595,111285,0,1760257970,13817.65408113,-2.0422038300021086,53017.0695492 2025-10-12,08:32:52.000,285,11111686,111485,0,1760257971,13818.031314489992,-1.9223686199984513,53017.279162800005 2025-10-12,08:32:53.000,285,11111662,111605,0,1760257972,13818.401811539989,-1.8307299299995066,53017.39095672001 2025-10-12,08:32:54.000,285,11111602,111485,0,1760257973,13818.70494548999,-1.7249929800018435,53017.60057032 2025-10-12,08:32:55.000,285,11111629,111685,0,1760257974,13818.99460682,-1.6685999399996945,53017.80319680001 2025-10-12,08:32:56.000,285,11111670,111525,0,1760257975,13819.270795529992,-1.5487647299960372,53018.019797520006 2025-10-12,08:32:57.000,285,11111649,111525,0,1760257976,13819.560456859988,-1.4218803900002968,53018.166527040004 2025-10-12,08:32:58.000,285,11111599,111685,0,1760257977,13819.82317294999,-1.2879469199979212,53018.41107624 2025-10-12,08:32:59.000,285,11111659,111605,0,1760257978,13820.227351549991,-1.1963082299989765,53018.59274136001 2025-10-12,08:33:00.000,285,11111602,111405,0,1760257979,13820.618057530002,-1.062374759996601,53018.84427768 2025-10-12,08:33:01.000,285,11111625,111765,0,1760257980,13821.156962329995,-0.9425395500002196,53019.08183976 2025-10-12,08:33:02.000,285,11111632,111565,0,1760257981,13821.668921889992,-0.8790973799987114,53019.3752988 2025-10-12,08:33:03.000,285,11111629,111605,0,1760257982,13822.28192609999,-0.7804095600004075,53019.59888664001 2025-10-12,08:33:04.000,285,11111614,111365,0,1760257983,13822.800621969996,-0.6394269599986728,53019.82247448 2025-10-12,08:33:05.000,285,11111687,111685,0,1760257984,13823.339526769989,-0.5759847899971646,53020.02510096001 2025-10-12,08:33:06.000,285,11111685,111525,0,1760257985,13823.838013709996,-0.491395229997579,53020.346508480005 2025-10-12,08:33:07.000,285,11111687,111525,0,1760257986,13824.316291720002,-0.36451089000183856,53020.60503192001 2025-10-12,08:33:08.000,285,11111672,111245,0,1760257987,13824.673316149994,-0.36451089000183856,53020.88451672 2025-10-12,08:33:09.000,285,11111600,111245,0,1760257988,13824.98318640999,-0.2869704600016121,53021.1220788 2025-10-12,08:33:10.000,285,11111635,111605,0,1760257989,13825.252638810001,-0.2658230699962587,53021.45047344 2025-10-12,08:33:11.000,285,11111657,111565,0,1760257990,13825.434519180002,-0.19533176999539137,53021.66707416 2025-10-12,08:33:12.000,285,11111668,111525,0,1760257991,13825.589454309993,-0.09664394999708747,53021.93258472 2025-10-12,08:33:13.000,285,11111685,111525,0,1760257992,13825.751125749994,-0.019103519996860996,53022.22604376 2025-10-12,08:33:14.000,285,11111642,111645,0,1760257993,13825.892588259994,0.10073168999952031,53022.40072176001 2025-10-12,08:33:15.000,285,11111659,111485,0,1760257994,13826.034050769995,0.12892821000423282,53022.58238688 2025-10-12,08:33:16.000,285,11111632,111685,0,1760257995,13826.195722209995,0.17122299000038765,53022.812961840005 2025-10-12,08:33:17.000,285,11111625,111565,0,1760257996,13826.458438299996,0.2064686400044593,53023.0086012 2025-10-12,08:33:18.000,285,11111632,111485,0,1760257997,13826.721154389998,0.2840090700046858,53023.20424056 2025-10-12,08:33:19.000,285,11111693,111525,0,1760257998,13827.03776095999,0.24876342000061413,53023.37193144 2025-10-12,08:33:20.000,285,11111612,111525,0,1760257999,13827.34763122,0.3192547200014815,53023.55359656001 2025-10-12,08:33:21.000,285,11111612,111365,0,1760258000,13827.657501479996,0.2840090700046858,53023.79814576 2025-10-12,08:33:22.000,285,11111634,111365,0,1760258001,13828.034734839988,0.31220559000212234,53023.9518624 2025-10-12,08:33:23.000,285,11111672,111685,0,1760258002,13828.37828664999,0.29810733000340406,53024.154488880005 2025-10-12,08:33:24.000,285,11111687,111605,0,1760258003,13828.762256319991,0.3404021099995589,53024.371089600005 2025-10-12,08:33:25.000,285,11111696,111605,0,1760258004,13829.132753370002,0.36154950000491226,53024.55974184001 2025-10-12,08:33:26.000,285,11111671,111645,0,1760258005,13829.590822449994,0.3263038500008406,53024.74839408001 2025-10-12,08:33:27.000,285,11111614,111685,0,1760258006,13829.98826474,0.39679515000170795,53024.923072080004 2025-10-12,08:33:28.000,285,11111653,111685,0,1760258007,13830.426124889993,0.4461390600044979,53025.11871144 2025-10-12,08:33:29.000,285,11111611,111685,0,1760258008,13830.83703979999,0.5236794900047244,53025.34229928 2025-10-12,08:33:30.000,285,11111609,111685,0,1760258009,13831.16711899,0.60826905000431,53025.53793864001 2025-10-12,08:33:31.000,285,11111705,111525,0,1760258010,13831.598242829998,0.6153181800036691,53025.7685136 2025-10-12,08:33:32.000,285,11111639,111525,0,1760258011,13831.97547618999,0.60826905000431,53025.94319160001 2025-10-12,08:33:33.000,285,11111623,111685,0,1760258012,13832.33923692999,0.6928586100038956,53026.166779440005 2025-10-12,08:33:34.000,285,11111706,111565,0,1760258013,13832.628898260002,0.7351533900000504,53026.36940592 2025-10-12,08:33:35.000,285,11111613,111325,0,1760258014,13832.911823279988,0.7774481700034812,53026.59299376001 2025-10-12,08:33:36.000,285,11111649,111525,0,1760258015,13833.086967339994,0.8408903399977135,53026.76068464001 2025-10-12,08:33:37.000,285,11111692,111525,0,1760258016,13833.20148461,0.8549886000037077,53026.97728536001 2025-10-12,08:33:38.000,285,11111633,111205,0,1760258017,13833.309265569995,0.8408903399977135,53027.19388608001 2025-10-12,08:33:39.000,285,11111640,111605,0,1760258018,13833.29579294999,0.8620377300030668,53027.31266712001 2025-10-12,08:33:40.000,285,11111635,111845,0,1760258019,13833.27558401999,0.9466272900026524,53027.487345120004 2025-10-12,08:33:41.000,285,11111633,111525,0,1760258020,13833.22169354,1.0171185900035198,53027.63407464 2025-10-12,08:33:42.000,285,11111637,111565,0,1760258021,13833.248638779995,1.0876098900043871,53027.80176552 2025-10-12,08:33:43.000,285,11111651,111525,0,1760258022,13833.228429849994,1.136953799999901,53027.91355944001 2025-10-12,08:33:44.000,285,11111618,111485,0,1760258023,13833.20148461,1.1792485800033319,53027.9694564 2025-10-12,08:33:45.000,285,11111624,111485,0,1760258024,13833.22169354,1.2144942300001276,53028.08125032001 2025-10-12,08:33:46.000,285,11111643,111405,0,1760258025,13833.268847709995,1.2003959700014093,53028.158108640004 2025-10-12,08:33:47.000,285,11111612,111685,0,1760258026,13833.29579294999,1.2215433599994867,53028.25592832 2025-10-12,08:33:48.000,285,11111638,111565,0,1760258027,13833.37662866999,1.292034660000354,53028.38169648 2025-10-12,08:33:49.000,285,11111623,111805,0,1760258028,13833.309265569995,1.3272803100044257,53028.41663208001 2025-10-12,08:33:50.000,285,11111642,111805,0,1760258029,13833.22169354,1.3836733499992988,53028.444580560004 2025-10-12,08:33:51.000,285,11111665,111485,0,1760258030,13833.093703649989,1.390722479998658,53028.45855480001 2025-10-12,08:33:52.000,285,11111661,111485,0,1760258031,13832.945504829993,1.3625259600012214,53028.45156768 2025-10-12,08:33:53.000,285,11111687,111365,0,1760258032,13832.790569700002,1.3484277000025031,53028.48650328001 2025-10-12,08:33:54.000,285,11111667,111525,0,1760258033,13832.588480400002,1.3484277000025031,53028.47951616 2025-10-12,08:33:55.000,285,11111609,111605,0,1760258034,13832.433545269996,1.2638381400029175,53028.45156768 2025-10-12,08:33:56.000,285,11111631,111405,0,1760258035,13832.1843018,1.2497398800041992,53028.43759344001 2025-10-12,08:33:57.000,285,11111630,111685,0,1760258036,13831.91484939999,1.235641619998205,53028.38169648 2025-10-12,08:33:58.000,285,11111667,111485,0,1760258037,13831.631924380003,1.235641619998205,53028.26291544 2025-10-12,08:33:59.000,285,11111636,111645,0,1760258038,13831.416362459997,1.2003959700014093,53028.2140056 2025-10-12,08:34:00.000,285,11111674,111445,0,1760258039,13831.113228509996,1.1158064100018237,53028.10221168001 2025-10-12,08:34:01.000,285,11111687,111645,0,1760258040,13830.76294039,1.024167720002879,53028.01836624 2025-10-12,08:34:02.000,285,11111601,111445,0,1760258041,13830.432861199988,0.9818729399994481,53027.92054656 2025-10-12,08:34:03.000,285,11111638,111325,0,1760258042,13829.98826474,0.8972833799998625,53027.773817040004 2025-10-12,08:34:04.000,285,11111723,111725,0,1760258043,13829.58408614,0.8761359900017851,53027.62010040001 2025-10-12,08:34:05.000,285,11111640,111565,0,1760258044,13829.078862889997,0.8408903399977135,53027.47337088 2025-10-12,08:34:06.000,285,11111619,111565,0,1760258045,13828.64100273999,0.7351533900000504,53027.24279592001 2025-10-12,08:34:07.000,285,11111650,111525,0,1760258046,13828.223351519999,0.6505638300004648,53027.08907928 2025-10-12,08:34:08.000,285,11111626,111525,0,1760258047,13827.846118159992,0.5659742700008792,53026.87247856 2025-10-12,08:34:09.000,285,11111627,111325,0,1760258048,13827.36784015,0.5095812299987301,53026.68382632 2025-10-12,08:34:10.000,285,11111649,111685,0,1760258049,13827.017552029989,0.43204079999850364,53026.36940592 2025-10-12,08:34:11.000,285,11111698,111405,0,1760258050,13826.572955570002,0.3192547200014815,53026.13883096001 2025-10-12,08:34:12.000,285,11111594,111725,0,1760258051,13826.16204065999,0.2628616799993324,53025.87332040001 2025-10-12,08:34:13.000,285,11111698,111605,0,1760258052,13825.710707889994,0.10778081999887945,53025.53095152 2025-10-12,08:34:14.000,285,11111718,111205,0,1760258053,13825.320001909997,-0.04025091000221437,53025.28640232 2025-10-12,08:34:15.000,285,11111641,111445,0,1760258054,13825.057285819996,-0.16008611999859568,53024.9999304 2025-10-12,08:34:16.000,285,11111667,111605,0,1760258055,13824.733942939994,-0.27992133000225294,53024.71345848 2025-10-12,08:34:17.000,285,11111676,111325,0,1760258056,13824.491435779993,-0.3715600200011977,53024.440960800006 2025-10-12,08:34:18.000,285,11111621,111645,0,1760258057,13824.208510759992,-0.48434609999821987,53024.17545024001 2025-10-12,08:34:19.000,285,11111757,111325,0,1760258058,13823.972739910001,-0.5618865299984463,53023.90295256 2025-10-12,08:34:20.000,285,11111721,111565,0,1760258059,13823.716760129995,-0.6323778299993137,53023.57455792001 2025-10-12,08:34:21.000,285,11111705,111525,0,1760258060,13823.50793452,-0.7099182599995402,53023.316034480005 2025-10-12,08:34:22.000,285,11111620,111445,0,1760258061,13823.231745809993,-0.7663113000016892,53023.00161408001 2025-10-12,08:34:23.000,285,11111680,111685,0,1760258062,13822.921875549997,-0.8156552099972032,53022.72212928 2025-10-12,08:34:24.000,285,11111664,111725,0,1760258063,13822.56485111999,-0.8790973799987114,53022.428670240006 2025-10-12,08:34:25.000,285,11111671,111565,0,1760258064,13822.254980859994,-0.9213921600021422,53022.15617256 2025-10-12,08:34:26.000,285,11111683,111525,0,1760258065,13821.992264769993,-0.9989325899950927,53021.904636240004 2025-10-12,08:34:27.000,285,11111671,111485,0,1760258066,13821.588086169992,-1.0764730199953192,53021.61816432 2025-10-12,08:34:28.000,285,11111735,111405,0,1760258067,13821.2714796,-1.11876779999875,53021.28278256 2025-10-12,08:34:29.000,285,11111627,111805,0,1760258068,13820.948136719999,-1.1610625800021808,53021.02425912 2025-10-12,08:34:30.000,285,11111657,111605,0,1760258069,13820.611321219993,-1.2597504000004847,53020.72381296001 2025-10-12,08:34:31.000,285,11111620,111485,0,1760258070,13820.328396199991,-1.3725364799975068,53020.43035392 2025-10-12,08:34:32.000,285,11111647,111485,0,1760258071,13819.89053605,-1.4007330000022193,53020.143882 2025-10-12,08:34:33.000,285,11111652,111485,0,1760258072,13819.546984239998,-1.4712242999958107,53019.83644872001 2025-10-12,08:34:34.000,285,11111670,111885,0,1760258073,13819.129333019991,-1.5769612500007497,53019.5150412 2025-10-12,08:34:35.000,285,11111623,111645,0,1760258074,13818.74536334999,-1.6545016800009762,53019.221582160004 2025-10-12,08:34:36.000,285,11111643,111605,0,1760258075,13818.401811539989,-1.6826981999984127,53018.87222616 2025-10-12,08:34:37.000,285,11111604,111605,0,1760258076,13818.044787109997,-1.7249929800018435,53018.56479288001 2025-10-12,08:34:38.000,285,11111616,111405,0,1760258077,13817.77533471,-1.8095825400014292,53018.25037248 2025-10-12,08:34:39.000,285,11111611,111645,0,1760258078,13817.499145999995,-1.8659755799963023,53017.99184904001 2025-10-12,08:34:40.000,285,11111596,111245,0,1760258079,13817.249902529999,-1.964663400001882,53017.65646728001 2025-10-12,08:34:41.000,285,11111644,111525,0,1760258080,13817.068022159998,-2.063351220000186,53017.36999536001 2025-10-12,08:34:42.000,285,11111580,111525,0,1760258081,13816.886141789997,-2.1831864299965673,53017.062562080006 2025-10-12,08:34:43.000,285,11111677,111565,0,1760258082,13816.758151900001,-2.281874250002147,53016.79705152001 2025-10-12,08:34:44.000,285,11111665,111765,0,1760258083,13816.663843559996,-2.4087585899978876,53016.50359248001 2025-10-12,08:34:45.000,285,11111673,111725,0,1760258084,13816.54932628999,-2.436955109995324,53016.2310948 2025-10-12,08:34:46.000,285,11111640,111605,0,1760258085,13816.52911735999,-2.5144955399955506,53015.986545600004 2025-10-12,08:34:47.000,285,11111657,111165,0,1760258086,13816.562798909996,-2.6061342300017714,53015.73500928 2025-10-12,08:34:48.000,285,11111668,111645,0,1760258087,13816.643634629996,-2.6625272699966445,53015.49046008 2025-10-12,08:34:49.000,285,11111656,111445,0,1760258088,13816.710997729992,-2.754165959995589,53015.22494952 2025-10-12,08:34:50.000,285,11111597,111485,0,1760258089,13816.724470349996,-2.7823624800003017,53015.02232304001 2025-10-12,08:34:51.000,285,11111612,111685,0,1760258090,13816.845723929997,-2.852853780001169,53014.81969656 2025-10-12,08:34:52.000,285,11111695,111485,0,1760258091,13816.899614410002,-2.859902910000528,53014.61707008001 2025-10-12,08:34:53.000,285,11111675,111485,0,1760258092,13816.926559649997,-2.9233450800020364,53014.47034056001 2025-10-12,08:34:54.000,285,11111689,111485,0,1760258093,13816.926559649997,-2.9162959499954013,53014.260726960005 2025-10-12,08:34:55.000,285,11111653,111605,0,1760258094,13816.933295959992,-2.951541599999473,53014.107010319996 2025-10-12,08:34:56.000,285,11111601,111565,0,1760258095,13816.872669169992,-3.014983770000981,53013.95329368 2025-10-12,08:34:57.000,285,11111609,111645,0,1760258096,13816.838987620002,-3.057278549997136,53013.82053840001 2025-10-12,08:34:58.000,285,11111639,111645,0,1760258097,13816.778360830001,-3.0925242000012076,53013.63188616001 2025-10-12,08:34:59.000,285,11111705,111525,0,1760258098,13816.737942970001,-3.0854750700018485,53013.52009224 2025-10-12,08:35:00.000,285,11111673,111485,0,1760258099,13816.724470349996,-3.0431802899984177,53013.34541424001 2025-10-12,08:35:01.000,285,11111676,111685,0,1760258100,13816.677316180001,-3.0713768099958543,53013.24759456001 2025-10-12,08:35:02.000,285,11111672,111525,0,1760258101,13816.710997729992,-3.0784259399952134,53013.10785216001 2025-10-12,08:35:03.000,285,11111671,111485,0,1760258102,13816.764888209997,-3.0854750700018485,53013.03099384001 2025-10-12,08:35:04.000,285,11111700,111365,0,1760258103,13816.832251309992,-3.1489172399960808,53012.84932872 2025-10-12,08:35:05.000,285,11111690,111645,0,1760258104,13816.899614410002,-3.212359409997589,53012.765483279996 2025-10-12,08:35:06.000,285,11111645,111565,0,1760258105,13817.014131679993,-3.325145490001887,53012.69561208001 2025-10-12,08:35:07.000,285,11111608,111525,0,1760258106,13817.115176329993,-3.374489399997401,53012.5628568 2025-10-12,08:35:08.000,285,11111698,111685,0,1760258107,13817.270111459999,-3.48022635000234,53012.465037120004 2025-10-12,08:35:09.000,285,11111611,111485,0,1760258108,13817.40483765999,-3.5084228699997766,53012.430101519996 2025-10-12,08:35:10.000,285,11111637,111485,0,1760258109,13817.58671802999,-3.5648159100019257,53012.31132048001 2025-10-12,08:35:11.000,285,11111628,111525,0,1760258110,13817.761862089996,-3.578914170000644,53012.29035912001 2025-10-12,08:35:12.000,285,11111625,111485,0,1760258111,13817.903324599996,-3.6000615599987213,53012.22747504 2025-10-12,08:35:13.000,285,11111626,111565,0,1760258112,13818.058259730002,-3.6071106899980805,53012.150616720006 2025-10-12,08:35:14.000,285,11111624,111565,0,1760258113,13818.192985929993,-3.6141598199974396,53012.129655360004 2025-10-12,08:35:15.000,285,11111712,111645,0,1760258114,13818.287294269998,-3.5436685199965723,53012.108694 2025-10-12,08:35:16.000,285,11111698,111565,0,1760258115,13818.294030579993,-3.473177219995705,53012.129655360004 2025-10-12,08:35:17.000,285,11111669,111565,0,1760258116,13818.347921059998,-3.423833310000191,53012.05279704001 2025-10-12,08:35:18.000,285,11111646,111525,0,1760258117,13818.354657369993,-3.367440269998042,53012.0388228 2025-10-12,08:35:19.000,285,11111621,111765,0,1760258118,13818.361393679988,-3.2969489699971746,53012.031835680005 2025-10-12,08:35:20.000,285,11111667,111725,0,1760258119,13818.361393679988,-3.2546541900010197,53012.031835680005 2025-10-12,08:35:21.000,285,11111630,111125,0,1760258120,13818.334448439993,-3.1489172399960808,53011.99690008 2025-10-12,08:35:22.000,285,11111624,111845,0,1760258121,13818.273821649993,-3.120720719998644,53011.93401600001 2025-10-12,08:35:23.000,285,11111703,111645,0,1760258122,13818.186249619997,-3.0854750700018485,53011.97593872001 2025-10-12,08:35:24.000,285,11111622,111685,0,1760258123,13818.091941279992,-3.1489172399960808,53011.95497736001 2025-10-12,08:35:25.000,285,11111692,111565,0,1760258124,13817.957215080001,-3.1418681099967216,53011.94799024 2025-10-12,08:35:26.000,285,11111608,111445,0,1760258125,13817.856170430001,-3.1418681099967216,53011.89209328 2025-10-12,08:35:27.000,285,11111640,111605,0,1760258126,13817.74838946999,-3.1771137600007933,53011.85715768001 2025-10-12,08:35:28.000,285,11111594,111405,0,1760258127,13817.60692695999,-3.2335067999956664,53011.82222208 2025-10-12,08:35:29.000,285,11111665,111565,0,1760258128,13817.44525551999,-3.2546541900010197,53011.88510616001 2025-10-12,08:35:30.000,285,11111658,111685,0,1760258129,13817.398101349994,-3.325145490001887,53011.78728648001 2025-10-12,08:35:31.000,285,11111628,111525,0,1760258130,13817.377892419994,-3.3533420099993236,53011.78029936 2025-10-12,08:35:32.000,285,11111645,111485,0,1760258131,13817.377892419994,-3.4520298299976275,53011.70344104 2025-10-12,08:35:33.000,285,11111665,111805,0,1760258132,13817.478937069995,-3.5084228699997766,53011.71042816 2025-10-12,08:35:34.000,285,11111649,111405,0,1760258133,13817.52609123999,-3.5436685199965723,53011.68247968 2025-10-12,08:35:35.000,285,11111637,111565,0,1760258134,13817.64734481999,-3.529570259997854,53011.6545312 2025-10-12,08:35:36.000,285,11111728,111645,0,1760258135,13817.60692695999,-3.536619389997213,53011.64055696001 2025-10-12,08:35:37.000,285,11111676,111485,0,1760258136,13817.620399579995,-3.5436685199965723,53011.61959560001 2025-10-12,08:35:38.000,285,11111611,111645,0,1760258137,13817.65408113,-3.585963300000003,53011.647544080006 2025-10-12,08:35:39.000,285,11111659,111605,0,1760258138,13817.64734481999,-3.628258079996158,53011.67549256 2025-10-12,08:35:40.000,285,11111615,111885,0,1760258139,13817.6338722,-3.642356340002152,53011.68247968 2025-10-12,08:35:41.000,285,11111693,111485,0,1760258140,13817.579981719995,-3.6564546000008704,53011.696453920005 2025-10-12,08:35:42.000,285,11111679,111245,0,1760258141,13817.56650909999,-3.7057985099963844,53011.6545312 2025-10-12,08:35:43.000,285,11111672,111445,0,1760258142,13817.51261862,-3.6564546000008704,53011.67549256 2025-10-12,08:35:44.000,285,11111620,111165,0,1760258143,13817.47220076,-3.7057985099963844,53011.696453920005 2025-10-12,08:35:45.000,285,11111642,111525,0,1760258144,13817.48567337999,-3.741044160000456,53011.68247968 2025-10-12,08:35:46.000,285,11111688,111525,0,1760258145,13817.41157397,-3.8044863300019642,53011.71042816 2025-10-12,08:35:47.000,285,11111705,111565,0,1760258146,13817.377892419994,-3.8679284999961965,53011.73138952 2025-10-12,08:35:48.000,285,11111613,111485,0,1760258147,13817.276847769994,-3.8115354600013234,53011.73138952 2025-10-12,08:35:49.000,285,11111650,111685,0,1760258148,13817.135385259993,-3.7762898099972517,53011.61260848 2025-10-12,08:35:50.000,285,11111712,111445,0,1760258149,13816.926559649997,-3.7269459000017378,53011.6545312 2025-10-12,08:35:51.000,285,11111658,111565,0,1760258150,13816.778360830001,-3.684651119998307,53011.66151832 2025-10-12,08:35:52.000,285,11111726,111525,0,1760258151,13816.650370939991,-3.684651119998307,53011.626582720004 2025-10-12,08:35:53.000,285,11111693,111565,0,1760258152,13816.45501795,-3.7128476399957435,53011.6545312 2025-10-12,08:35:54.000,285,11111639,111645,0,1760258153,13816.28661019999,-3.733995030001097,53011.58466 2025-10-12,08:35:55.000,285,11111694,111525,0,1760258154,13816.003685179989,-3.7198967699951027,53011.528763040005 2025-10-12,08:35:56.000,285,11111589,111525,0,1760258155,13815.720760160002,-3.733995030001097,53011.47286608001 2025-10-12,08:35:57.000,285,11111617,111485,0,1760258156,13815.404153589996,-3.8185845900006825,53011.42395624001 2025-10-12,08:35:58.000,285,11111701,111485,0,1760258157,13815.09428333,-3.8608793699968373,53011.3401108 2025-10-12,08:35:59.000,285,11111703,111365,0,1760258158,13814.764204139989,-3.945468929996423,53011.24927824 2025-10-12,08:36:00.000,285,11111671,111605,0,1760258159,13814.440861260002,-3.9666163200017763,53011.15145856 2025-10-12,08:36:01.000,285,11111679,111565,0,1760258160,13814.09730945,-4.01596022999729,53011.123510080004 2025-10-12,08:36:02.000,285,11111689,111485,0,1760258161,13813.74702132999,-4.107598919996235,53010.9907548 2025-10-12,08:36:03.000,285,11111706,111685,0,1760258162,13813.410205829998,-4.276778039995406,53010.885948 2025-10-12,08:36:04.000,285,11111656,111685,0,1760258163,13813.080126640001,-4.333171079997555,53010.739218480005 2025-10-12,08:36:05.000,285,11111636,111485,0,1760258164,13812.763520069995,-4.481202809998649,53010.63441168001 2025-10-12,08:36:06.000,285,11111623,111525,0,1760258165,13812.473858739999,-4.593988889995671,53010.48768216 2025-10-12,08:36:07.000,285,11111694,111485,0,1760258166,13812.258296819993,-4.678578449995257,53010.34095264 2025-10-12,08:36:08.000,285,11111633,111365,0,1760258167,13812.089889069997,-4.777266270000837,53010.19422312 2025-10-12,08:36:09.000,285,11111646,111485,0,1760258168,13811.908008699997,-4.791364529999555,53010.08242920001 2025-10-12,08:36:10.000,285,11111611,111485,0,1760258169,13811.65876523,-4.742020619996765,53009.89377696001 2025-10-12,08:36:11.000,285,11111602,111805,0,1760258170,13811.34889496999,-4.791364529999555,53009.733073200005 2025-10-12,08:36:12.000,285,11111714,111725,0,1760258171,13811.045761019988,-4.826610179996351,53009.57935656001 2025-10-12,08:36:13.000,285,11111652,111685,0,1760258172,13810.803253860002,-4.890052349997859,53009.43961416001 2025-10-12,08:36:14.000,285,11111633,111765,0,1760258173,13810.466438359996,-4.953494519999367,53009.29288464001 2025-10-12,08:36:15.000,285,11111615,111445,0,1760258174,13810.143095479994,-4.995789299995522,53009.12519376001 2025-10-12,08:36:16.000,285,11111600,111765,0,1760258175,13809.786071049988,-5.05923146999703,53008.90859304001 2025-10-12,08:36:17.000,285,11111671,111525,0,1760258176,13809.395365069991,-5.045133209998312,53008.7548764 2025-10-12,08:36:18.000,285,11111625,111605,0,1760258177,13809.05181325999,-5.087427990001743,53008.580198400006 2025-10-12,08:36:19.000,285,11111656,111565,0,1760258178,13808.688052519989,-5.129722769997898,53008.39853328 2025-10-12,08:36:20.000,285,11111650,111565,0,1760258179,13808.283873920001,-5.207263199998124,53008.19590680001 2025-10-12,08:36:21.000,285,11111660,111525,0,1760258180,13807.866222699995,-5.277754499998991,53008.007254560005 2025-10-12,08:36:22.000,285,11111619,111245,0,1760258181,13807.529407199989,-5.33414754000114,53007.83257656001 2025-10-12,08:36:23.000,285,11111702,111485,0,1760258182,13807.273427419997,-5.418737100000726,53007.49020768 2025-10-12,08:36:24.000,285,11111680,111525,0,1760258183,13806.936611919991,-5.510375789999671,53007.35046528 2025-10-12,08:36:25.000,285,11111695,111565,0,1760258184,13806.707577379995,-5.630210999996052,53007.14085168001 2025-10-12,08:36:26.000,285,11111715,111565,0,1760258185,13806.47180652999,-5.7570953399990685,53006.97316080001 2025-10-12,08:36:27.000,285,11111651,111165,0,1760258186,13806.262980919993,-5.799390119995223,53006.616817680006 2025-10-12,08:36:28.000,285,11111671,111525,0,1760258187,13806.060891619993,-5.869881419996091,53006.44213968001 2025-10-12,08:36:29.000,285,11111572,111605,0,1760258188,13805.872274939997,-5.940372719996958,53006.211564720004 2025-10-12,08:36:30.000,285,11111622,111605,0,1760258189,13805.757757669991,-6.039060539995262,53005.98098976 2025-10-12,08:36:31.000,285,11111608,111525,0,1760258190,13805.56240468,-6.158895749998919,53005.77137616001 2025-10-12,08:36:32.000,285,11111738,111485,0,1760258191,13805.306424899994,-6.236436179999146,53005.561762560006 2025-10-12,08:36:33.000,285,11111723,111525,0,1760258192,13805.077390359998,-6.299878350000654,53005.33817472 2025-10-12,08:36:34.000,285,11111646,111285,0,1760258193,13804.841619509993,-6.313976609999372,53005.121574 2025-10-12,08:36:35.000,285,11111699,111325,0,1760258194,13804.626057590001,-6.398566169998958,53004.91196040001 2025-10-12,08:36:36.000,285,11111723,111605,0,1760258195,13804.42396829,-6.4338118199957535,53004.66042408 2025-10-12,08:36:37.000,285,11111706,111285,0,1760258196,13804.18146113,-6.426762689996394,53004.47177184 2025-10-12,08:36:38.000,285,11111704,111725,0,1760258197,13803.986108139994,-6.469057469999825,53004.19228704001 2025-10-12,08:36:39.000,285,11111696,111405,0,1760258198,13803.696446809998,-6.469057469999825,53004.02459616001 2025-10-12,08:36:40.000,285,11111714,111725,0,1760258199,13803.426994410001,-6.447910080001748,53003.80799544001 2025-10-12,08:36:41.000,285,11111753,111565,0,1760258200,13803.12386046,-6.476106599999184,53003.577420480004 2025-10-12,08:36:42.000,285,11111708,111445,0,1760258201,13802.800517579999,-6.5395487700006925,53003.35383264001 2025-10-12,08:36:43.000,285,11111683,111365,0,1760258202,13802.430020530002,-6.525450510001974,53003.17216752 2025-10-12,08:36:44.000,285,11111692,111565,0,1760258203,13802.019105619991,-6.624138330000278,53002.94857968001 2025-10-12,08:36:45.000,285,11111653,111485,0,1760258204,13801.486937129994,-6.715777019999223,53002.71800472 2025-10-12,08:36:46.000,285,11111660,111405,0,1760258205,13801.015395429997,-6.821513969996886,53002.501404 2025-10-12,08:36:47.000,285,11111633,111525,0,1760258206,13800.51690848999,-6.9624965699986205,53002.22890632001 2025-10-12,08:36:48.000,285,11111704,111565,0,1760258207,13800.018421549998,-7.075282649995643,53001.92846016 2025-10-12,08:36:49.000,285,11111633,111485,0,1760258208,13799.49972567999,-7.209216119998018,53001.704872320006 2025-10-12,08:36:50.000,285,11111687,111685,0,1760258209,13799.014711359989,-7.322002200002316,53001.49525872 2025-10-12,08:36:51.000,285,11111698,111565,0,1760258210,13798.590323830002,-7.42069002000062,53001.24372240001 2025-10-12,08:36:52.000,285,11111667,111485,0,1760258211,13798.18614523,-7.406591760001902,53000.95026336 2025-10-12,08:36:53.000,285,11111635,111485,0,1760258212,13797.842593419999,-7.455935669997416,53000.66379144 2025-10-12,08:36:54.000,285,11111646,111445,0,1760258213,13797.600086259998,-7.42069002000062,53000.44719072 2025-10-12,08:36:55.000,285,11111661,111485,0,1760258214,13797.377788029997,-7.413640890001261,53000.195654400006 2025-10-12,08:36:56.000,285,11111724,111685,0,1760258215,13797.310424930001,-7.427739149999979,52999.93014384001 2025-10-12,08:36:57.000,285,11111713,111565,0,1760258216,13797.290216000001,-7.434788279999339,52999.671620400004 2025-10-12,08:36:58.000,285,11111684,111325,0,1760258217,13797.323897549992,-7.4841321900021285,52999.44803256001 2025-10-12,08:36:59.000,285,11111664,112005,0,1760258218,13797.397996959997,-7.526426969998283,52999.15457352 2025-10-12,08:37:00.000,285,11111661,111485,0,1760258219,13797.310424930001,-7.470033929996134,52999.000856880004 2025-10-12,08:37:01.000,285,11111681,112005,0,1760258220,13797.263270759991,-7.4841321900021285,52998.833166000004 2025-10-12,08:37:02.000,285,11111681,111685,0,1760258221,13797.229589210001,-7.5334760999976425,52998.67944936001 2025-10-12,08:37:03.000,285,11111726,111525,0,1760258222,13797.236325519996,-7.582820010000432,52998.48381 2025-10-12,08:37:04.000,285,11111634,111605,0,1760258223,13797.236325519996,-7.625114789996587,52998.281183520005 2025-10-12,08:37:05.000,285,11111760,111485,0,1760258224,13797.222852899991,-7.6392130499953055,52998.17637672001 2025-10-12,08:37:06.000,285,11111653,111565,0,1760258225,13797.236325519996,-7.618065659997228,52998.04362144 2025-10-12,08:37:07.000,285,11111655,111485,0,1760258226,13797.270007070001,-7.596918269999151,52997.8549692 2025-10-12,08:37:08.000,285,11111636,111485,0,1760258227,13797.445151129992,-7.512328709999565,52997.75016240001 2025-10-12,08:37:09.000,285,11111623,111325,0,1760258228,13797.431678510002,-7.413640890001261,52997.67330408001 2025-10-12,08:37:10.000,285,11111707,111645,0,1760258229,13797.424942199992,-7.3783952399971895,52997.5405488 2025-10-12,08:37:11.000,285,11111641,111845,0,1760258230,13797.364315409992,-7.3290513300016755,52997.41478064001 2025-10-12,08:37:12.000,285,11111639,111565,0,1760258231,13797.249798140001,-7.293805679997604,52997.35189656 2025-10-12,08:37:13.000,285,11111591,111325,0,1760258232,13797.04770884,-7.293805679997604,52997.26805112001 2025-10-12,08:37:14.000,285,11111648,111445,0,1760258233,13796.670475479994,-7.251510900001449,52997.13529584 2025-10-12,08:37:15.000,285,11111621,111485,0,1760258234,13796.286505809992,-7.307903939996322,52997.0165148 2025-10-12,08:37:16.000,285,11111610,111525,0,1760258235,13795.875590899996,-7.343149590000394,52996.86978528 2025-10-12,08:37:17.000,285,11111637,111445,0,1760258236,13795.417521819989,-7.385444369996549,52996.77895272 2025-10-12,08:37:18.000,285,11111608,111645,0,1760258237,13795.026815839992,-7.406591760001902,52996.66715880001 2025-10-12,08:37:19.000,285,11111591,111405,0,1760258238,13794.676527719996,-7.427739149999979,52996.54837776001 2025-10-12,08:37:20.000,285,11111656,111845,0,1760258239,13794.31950328999,-7.441837409998698,52996.3527384 2025-10-12,08:37:21.000,285,11111621,111605,0,1760258240,13794.056787199988,-7.385444369996549,52996.20600888 2025-10-12,08:37:22.000,285,11111660,111565,0,1760258241,13793.874906830002,-7.37134610999783,52996.01735664 2025-10-12,08:37:23.000,285,11111703,111485,0,1760258242,13793.666081219992,-7.413640890001261,52995.84267864 2025-10-12,08:37:24.000,285,11111668,111605,0,1760258243,13793.618927049996,-7.448886539998057,52995.73088472 2025-10-12,08:37:25.000,285,11111622,111525,0,1760258244,13793.605454429991,-7.505279580000206,52995.549219600005 2025-10-12,08:37:26.000,285,11111666,111565,0,1760258245,13793.612190740001,-7.611016529997869,52995.4094772 2025-10-12,08:37:27.000,285,11111704,111485,0,1760258246,13793.585245499991,-7.667409570000018,52995.31864464 2025-10-12,08:37:28.000,285,11111628,111525,0,1760258247,13793.51114609,-7.751999129999604,52995.15095376 2025-10-12,08:37:29.000,285,11111676,111645,0,1760258248,13793.38315619999,-7.836588689999189,52995.08806968001 2025-10-12,08:37:30.000,285,11111630,111405,0,1760258249,13793.18780321,-7.914129119999416,52994.927365920004 2025-10-12,08:37:31.000,285,11111650,111485,0,1760258250,13792.992450219994,-8.05511172000115,52994.79461064 2025-10-12,08:37:32.000,285,11111695,111325,0,1760258251,13792.756679370003,-8.090357369997946,52994.66884248 2025-10-12,08:37:33.000,285,11111671,111405,0,1760258252,13792.568062689992,-8.18199605999689,52994.53608720001 2025-10-12,08:37:34.000,285,11111609,111725,0,1760258253,13792.325555529991,-8.18199605999689,52994.375383440005 2025-10-12,08:37:35.000,285,11111631,111605,0,1760258254,13792.116729919995,-8.210192580001603,52994.256602400004 2025-10-12,08:37:36.000,285,11111665,111525,0,1760258255,13791.88095906999,-8.174946929997532,52994.088911520004 2025-10-12,08:37:37.000,285,11111679,111285,0,1760258256,13791.699078699989,-8.111504759996023,52993.921220640004 2025-10-12,08:37:38.000,285,11111619,111565,0,1760258257,13791.591297739993,-8.048062590001791,52993.85833656 2025-10-12,08:37:39.000,285,11111684,111485,0,1760258258,13791.490253089993,-7.935276509997493,52993.72558128001 2025-10-12,08:37:40.000,285,11111665,111685,0,1760258259,13791.416153680002,-7.836588689999189,52993.50199344 2025-10-12,08:37:41.000,285,11111706,111845,0,1760258260,13791.422889989997,-7.766097389998322,52993.42513512 2025-10-12,08:37:42.000,285,11111696,111605,0,1760258261,13791.416153680002,-7.6956060899974545,52993.31334120001 2025-10-12,08:37:43.000,285,11111678,111725,0,1760258262,13791.557616190003,-7.6533113100013,52993.23648288 2025-10-12,08:37:44.000,285,11111684,111565,0,1760258263,13791.550879879993,-7.547574359996361,52993.11770184 2025-10-12,08:37:45.000,285,11111688,111525,0,1760258264,13791.503725709998,-7.427739149999979,52993.04084352 2025-10-12,08:37:46.000,285,11111716,111525,0,1760258265,13791.449835229992,-7.336100460001035,52992.88712688001 2025-10-12,08:37:47.000,285,11111684,111485,0,1760258266,13791.382472129997,-7.265609160000167,52992.85219128 2025-10-12,08:37:48.000,285,11111705,111605,0,1760258267,13791.395944750002,-7.216265249997377,52992.796294320004 2025-10-12,08:37:49.000,285,11111670,111485,0,1760258268,13791.382472129997,-7.159872209995228,52992.67751328 2025-10-12,08:37:50.000,285,11111660,111525,0,1760258269,13791.409417369992,-7.110528299999714,52992.60764208 2025-10-12,08:37:51.000,285,11111702,111445,0,1760258270,13791.470044159993,-6.997742219995416,52992.56571936 2025-10-12,08:37:52.000,285,11111703,111485,0,1760258271,13791.631715599993,-6.892005269997753,52992.48886104 2025-10-12,08:37:53.000,285,11111600,111685,0,1760258272,13791.827068589999,-6.835612229995604,52992.50283528001 2025-10-12,08:37:54.000,285,11111729,111565,0,1760258273,13792.02915789,-6.7510226699960185,52992.45392544001 2025-10-12,08:37:55.000,285,11111715,111525,0,1760258274,13792.24471980999,-6.694629630001145,52992.41898984 2025-10-12,08:37:56.000,285,11111615,111565,0,1760258275,13792.440072799996,-6.624138330000278,52992.40501560001 2025-10-12,08:37:57.000,285,11111667,111405,0,1760258276,13792.601744239997,-6.617089200000919,52992.4399512 2025-10-12,08:37:58.000,285,11111644,111245,0,1760258277,13792.682579959997,-6.617089200000919,52992.46091256 2025-10-12,08:37:59.000,285,11111668,111725,0,1760258278,13792.635425790002,-6.680531369995151,52992.412002720004 2025-10-12,08:38:00.000,285,11111686,111525,0,1760258279,13792.527644829992,-6.743973539996659,52992.38405424001 2025-10-12,08:38:01.000,285,11111690,111525,0,1760258280,13792.365973389991,-6.828563099996245,52992.38405424001 2025-10-12,08:38:02.000,285,11111705,111285,0,1760258281,13792.1706204,-6.870857879999676,52992.377067119996 2025-10-12,08:38:03.000,285,11111657,111525,0,1760258282,13792.06283943999,-6.927250920001825,52992.34911864 2025-10-12,08:38:04.000,285,11111686,111405,0,1760258283,13791.94832217,-6.948398309999902,52992.30719592001 2025-10-12,08:38:05.000,285,11111662,111525,0,1760258284,13791.874222759994,-6.9624965699986205,52992.34911864 2025-10-12,08:38:06.000,285,11111636,111485,0,1760258285,13791.786650729999,-6.96954569999798,52992.25129896 2025-10-12,08:38:07.000,285,11111634,111485,0,1760258286,13791.719287629989,-6.955447439999261,52992.18841488001 2025-10-12,08:38:08.000,285,11111653,111645,0,1760258287,13791.719287629989,-7.004791350002051,52992.21636336001 2025-10-12,08:38:09.000,285,11111626,111525,0,1760258288,13791.786650729999,-6.990693089996057,52992.21636336001 2025-10-12,08:38:10.000,285,11111604,111445,0,1760258289,13791.88095906999,-7.040036999998847,52992.1604664 2025-10-12,08:38:11.000,285,11111642,111565,0,1760258290,13792.06957575,-7.082331780002278,52992.097582320006 2025-10-12,08:38:12.000,285,11111628,111685,0,1760258291,13792.305346599991,-7.103479170000355,52992.13950504001 2025-10-12,08:38:13.000,285,11111633,111645,0,1760258292,13792.507435899992,-7.181019600000582,52992.10456944 2025-10-12,08:38:14.000,285,11111693,111405,0,1760258293,13792.797097229988,-7.209216119998018,52992.08360808 2025-10-12,08:38:15.000,285,11111630,111525,0,1760258294,13793.046340699999,-7.230363509996096,52992.04867248001 2025-10-12,08:38:16.000,285,11111701,111485,0,1760258295,13793.20801214,-7.2726582899995265,52992.06963384001 2025-10-12,08:38:17.000,285,11111617,111565,0,1760258296,13793.32926572,-7.37134610999783,52992.097582320006 2025-10-12,08:38:18.000,285,11111606,111565,0,1760258297,13793.44378298999,-7.406591760001902,52992.097582320006 2025-10-12,08:38:19.000,285,11111624,111525,0,1760258298,13793.524618709991,-7.455935669997416,52992.097582320006 2025-10-12,08:38:20.000,285,11111626,111605,0,1760258299,13793.598718119996,-7.491181320001488,52992.04867248001 2025-10-12,08:38:21.000,285,11111613,111445,0,1760258300,13793.618927049996,-7.561672620002355,52992.08360808 2025-10-12,08:38:22.000,285,11111640,111525,0,1760258301,13793.652608600001,-7.618065659997228,52992.1604664 2025-10-12,08:38:23.000,285,11111692,111565,0,1760258302,13793.733444320002,-7.6956060899974545,52992.10456944 2025-10-12,08:38:24.000,285,11111625,111325,0,1760258303,13793.780598489997,-7.759048259998963,52992.13251792 2025-10-12,08:38:25.000,285,11111631,111605,0,1760258304,13793.881643139997,-7.766097389998322,52992.13950504001 2025-10-12,08:38:26.000,285,11111636,111485,0,1760258305,13793.975951480003,-7.737900870000885,52992.13251792 2025-10-12,08:38:27.000,285,11111659,111485,0,1760258306,13794.036578269988,-7.709704349996173,52992.17444064 2025-10-12,08:38:28.000,285,11111654,111445,0,1760258307,13793.989424099993,-7.702655219996814,52992.18841488001 2025-10-12,08:38:29.000,285,11111610,111845,0,1760258308,13794.009633029993,-7.6956060899974545,52992.13950504001 2025-10-12,08:38:30.000,285,11111618,111525,0,1760258309,13793.955742550002,-7.723802610002167,52992.195402000005 2025-10-12,08:38:31.000,285,11111658,111645,0,1760258310,13793.996160409988,-7.815441300001112,52992.16745352001 2025-10-12,08:38:32.000,285,11111641,111365,0,1760258311,13793.942269929998,-7.892981730001338,52992.20238912 2025-10-12,08:38:33.000,285,11111642,111485,0,1760258312,13793.928797309993,-7.963473030002206,52992.22335048 2025-10-12,08:38:34.000,285,11111665,111005,0,1760258313,13793.868170519992,-7.991669549999642,52992.209376239996 2025-10-12,08:38:35.000,285,11111660,111525,0,1760258314,13793.794071110002,-8.076259109999228,52992.22335048 2025-10-12,08:38:36.000,285,11111655,111285,0,1760258315,13793.800807419997,-8.210192580001603,52992.27924744 2025-10-12,08:38:37.000,285,11111673,111405,0,1760258316,13793.773862180002,-8.337076919997344,52992.25828608001 2025-10-12,08:38:38.000,285,11111603,111565,0,1760258317,13793.834488970002,-8.506256039996515,52992.27924744 2025-10-12,08:38:39.000,285,11111652,111485,0,1760258318,13793.881643139997,-8.569698209998023,52992.3002088 2025-10-12,08:38:40.000,285,11111684,111605,0,1760258319,13793.915324690002,-8.68953342000168,52992.28623456001 2025-10-12,08:38:41.000,285,11111696,111565,0,1760258320,13793.949006239993,-8.809368629998062,52992.30719592001 2025-10-12,08:38:42.000,285,11111724,111645,0,1760258321,13793.935533620002,-8.83051601999614,52992.27924744 2025-10-12,08:38:43.000,285,11111632,111605,0,1760258322,13793.895115760002,-8.915105579995725,52992.25828608001 2025-10-12,08:38:44.000,285,11111659,111525,0,1760258323,13793.888379449992,-8.971498619997874,52992.25129896 2025-10-12,08:38:45.000,285,11111686,111525,0,1760258324,13793.895115760002,-9.006744270001946,52992.244311840004 2025-10-12,08:38:46.000,285,11111728,111645,0,1760258325,13793.881643139997,-9.041989919998741,52992.20238912 2025-10-12,08:38:47.000,285,11111710,111685,0,1760258326,13793.901852069997,-8.99969513999531,52992.20238912 2025-10-12,08:38:48.000,285,11111605,111525,0,1760258327,13793.847961589992,-8.943302100000437,52992.20238912 2025-10-12,08:38:49.000,285,11111714,111445,0,1760258328,13793.888379449992,-8.901007319997007,52992.20238912 2025-10-12,08:38:50.000,285,11111691,111685,0,1760258329,13793.834488970002,-8.922154709995084,52992.1604664 2025-10-12,08:38:51.000,285,11111697,111445,0,1760258330,13793.814280040002,-9.013793400001305,52992.18841488001 2025-10-12,08:38:52.000,285,11111708,111445,0,1760258331,13793.807543729992,-9.063137309996819,52992.195402000005 2025-10-12,08:38:53.000,285,11111687,111565,0,1760258332,13793.794071110002,-9.140677739997045,52992.20238912 2025-10-12,08:38:54.000,285,11111718,111485,0,1760258333,13793.780598489997,-9.239365559995349,52992.209376239996 2025-10-12,08:38:55.000,285,11111668,111525,0,1760258334,13793.726708009992,-9.359200769999006,52992.265273200006 2025-10-12,08:38:56.000,285,11111712,111485,0,1760258335,13793.726708009992,-9.436741199999233,52992.27924744 2025-10-12,08:38:57.000,285,11111688,111565,0,1760258336,13793.652608600001,-9.486085110002023,52992.244311840004 2025-10-12,08:38:58.000,285,11111615,111485,0,1760258337,13793.652608600001,-9.5072325000001,52992.29322168 2025-10-12,08:38:59.000,285,11111694,111645,0,1760258338,13793.591981810001,-9.51428162999946,52992.244311840004 2025-10-12,08:39:00.000,285,11111668,111245,0,1760258339,13793.565036569991,-9.486085110002023,52992.25129896 2025-10-12,08:39:01.000,285,11111683,111525,0,1760258340,13793.477464539996,-9.387397289996443,52992.22335048 2025-10-12,08:39:02.000,285,11111712,111165,0,1760258341,13793.524618709991,-9.27461120999942,52992.209376239996 2025-10-12,08:39:03.000,285,11111717,111525,0,1760258342,13793.598718119996,-9.154775999995763,52992.28623456001 2025-10-12,08:39:04.000,285,11111677,111125,0,1760258343,13793.652608600001,-9.027891660000023,52992.265273200006 2025-10-12,08:39:05.000,285,11111722,111525,0,1760258344,13793.706499079992,-8.971498619997874,52992.265273200006 2025-10-12,08:39:06.000,285,11111706,111805,0,1760258345,13793.726708009992,-8.936252970001078,52992.3002088 2025-10-12,08:39:07.000,285,11111701,111245,0,1760258346,13793.693026460001,-8.922154709995084,52992.29322168 2025-10-12,08:39:08.000,285,11111703,111485,0,1760258347,13793.639135979996,-8.886909059998288,52992.377067119996 2025-10-12,08:39:09.000,285,11111702,111565,0,1760258348,13793.48420084999,-8.901007319997007,52992.32815728 2025-10-12,08:39:10.000,285,11111711,111605,0,1760258349,13793.43031037,-8.943302100000437,52992.39104136 2025-10-12,08:39:11.000,285,11111713,111525,0,1760258350,13793.376419889995,-8.99969513999531,52992.42597696001 2025-10-12,08:39:12.000,285,11111710,111485,0,1760258351,13793.295584169995,-9.041989919998741,52992.377067119996 2025-10-12,08:39:13.000,285,11111633,111605,0,1760258352,13793.26863893,-9.0490390499981,52992.4399512 2025-10-12,08:39:14.000,285,11111682,111405,0,1760258353,13793.174330589994,-9.070186439996178,52992.41898984 2025-10-12,08:39:15.000,285,11111674,111365,0,1760258354,13793.174330589994,-9.119530349998968,52992.49584816 2025-10-12,08:39:16.000,285,11111644,111645,0,1760258355,13793.154121659994,-9.126579479998327,52992.57270648001 2025-10-12,08:39:17.000,285,11111656,111725,0,1760258356,13793.093494869994,-9.154775999995763,52992.59366784001 2025-10-12,08:39:18.000,285,11111712,111845,0,1760258357,13792.999186529989,-9.119530349998968,52992.66353904 2025-10-12,08:39:19.000,285,11111644,111525,0,1760258358,13792.810569849993,-9.168874260001758,52992.66353904 2025-10-12,08:39:20.000,285,11111680,111885,0,1760258359,13792.662371029997,-9.22526729999663,52992.71244888 2025-10-12,08:39:21.000,285,11111658,111525,0,1760258360,13792.480490659997,-9.246414690001984,52992.70546176 2025-10-12,08:39:22.000,285,11111651,111365,0,1760258361,13792.339028149996,-9.197070779999194,52992.69148752001 2025-10-12,08:39:23.000,285,11111698,111845,0,1760258362,13792.157147779995,-9.190021649999835,52992.69148752001 2025-10-12,08:39:24.000,285,11111638,111325,0,1760258363,13791.98200371999,-9.112481219999609,52992.6845004 2025-10-12,08:39:25.000,285,11111635,111525,0,1760258364,13791.88095906999,-9.112481219999609,52992.67052616001 2025-10-12,08:39:26.000,285,11111621,111765,0,1760258365,13791.658660839988,-9.168874260001758,52992.649564800005 2025-10-12,08:39:27.000,285,11111661,111605,0,1760258366,13791.496989400002,-9.267562080000062,52992.59366784001 2025-10-12,08:39:28.000,285,11111655,111525,0,1760258367,13791.328581649992,-9.309856859996216,52992.59366784001 2025-10-12,08:39:29.000,285,11111597,111525,0,1760258368,13791.11301973,-9.309856859996216,52992.52379664001 2025-10-12,08:39:30.000,285,11111624,111485,0,1760258369,13790.96482090999,-9.28166033999878,52992.48886104 2025-10-12,08:39:31.000,285,11111655,111725,0,1760258370,13790.83009471,-9.295758599997498,52992.48886104 2025-10-12,08:39:32.000,285,11111603,111685,0,1760258371,13790.64147802999,-9.260512950000702,52992.39104136 2025-10-12,08:39:33.000,285,11111692,111365,0,1760258372,13790.405707179998,-9.309856859996216,52992.377067119996 2025-10-12,08:39:34.000,285,11111624,111485,0,1760258373,13790.237299430002,452.401109010003,52992.3002088 2025-10-12,08:39:35.000,285,11111621,111565,0,1760258374,13790.095836920002,-9.436741199999233,52992.23732472001 2025-10-12,08:39:36.000,285,11111643,111525,0,1760258375,13789.974583340001,-9.479035979995388,52992.21636336001 2025-10-12,08:39:37.000,285,11111661,111685,0,1760258376,13789.900483929996,-9.493134240001382,52992.146492160005 2025-10-12,08:39:38.000,285,11111659,111325,0,1760258377,13789.819648209996,-9.56362554000225,52992.097582320006 2025-10-12,08:39:39.000,285,11111681,111525,0,1760258378,13789.75228511,-9.63411683999584,52992.097582320006 2025-10-12,08:39:40.000,285,11111630,111405,0,1760258379,13789.637767839995,-9.68346074999863,52992.02072400001 2025-10-12,08:39:41.000,285,11111601,111605,0,1760258380,13789.48956902,-9.718706399995426,52991.99277552 2025-10-12,08:39:42.000,285,11111628,111525,0,1760258381,13789.314424959994,-9.704608139996708,52991.89495584 2025-10-12,08:39:43.000,285,11111684,111645,0,1760258382,13789.105599349998,-9.73985379000078,52991.88796872 2025-10-12,08:39:44.000,285,11111652,111845,0,1760258383,13788.957400530002,-9.718706399995426,52991.741239200004 2025-10-12,08:39:45.000,285,11111631,111245,0,1760258384,13788.755311230001,-9.669362489999912,52991.741239200004 2025-10-12,08:39:46.000,285,11111618,111645,0,1760258385,13788.559958239995,-9.648215100001835,52991.66438088001 2025-10-12,08:39:47.000,285,11111662,111445,0,1760258386,13788.337660009995,-9.591822059999686,52991.6014968 2025-10-12,08:39:48.000,285,11111675,111605,0,1760258387,13788.149043329999,-9.56362554000225,52991.55258696 2025-10-12,08:39:49.000,285,11111639,111565,0,1760258388,13787.987371889998,-9.542478149996896,52991.48970288 2025-10-12,08:39:50.000,285,11111642,111485,0,1760258389,13787.866118309998,-9.627067709996481,52991.37790896001 2025-10-12,08:39:51.000,285,11111651,111405,0,1760258390,13787.758337350002,-9.627067709996481,52991.32899912001 2025-10-12,08:39:52.000,285,11111592,111645,0,1760258391,13787.637083770001,-9.6411659699952,52991.22419232 2025-10-12,08:39:53.000,285,11111695,111485,0,1760258392,13787.41478554,-9.69050987999799,52991.11239840001 2025-10-12,08:39:54.000,285,11111701,111525,0,1760258393,13787.199223619995,-9.761001179998857,52991.091437040006 2025-10-12,08:39:55.000,285,11111673,111565,0,1760258394,13786.936507529994,-9.852639869997802,52990.94470752001 2025-10-12,08:39:56.000,285,11111656,111285,0,1760258395,13786.673791439993,-9.951327689996106,52990.97964312 2025-10-12,08:39:57.000,285,11111687,111445,0,1760258396,13786.431284279992,-9.986573340000177,52990.853874960005 2025-10-12,08:39:58.000,285,11111694,111445,0,1760258397,13786.161831879996,-9.993622469999536,52990.756055280006 2025-10-12,08:39:59.000,285,11111623,111525,0,1760258398,13785.96647888999,-9.958376819995465,52990.66522272 2025-10-12,08:40:00.000,285,11111639,111645,0,1760258399,13785.757653279994,-9.993622469999536,52990.52548032 2025-10-12,08:40:01.000,285,11111622,111725,0,1760258400,13785.481464570003,-10.007720729998255,52990.420673520006 2025-10-12,08:40:02.000,285,11111678,111845,0,1760258401,13785.212012169992,-10.000671599998896,52990.3787508 2025-10-12,08:40:03.000,285,11111715,111845,0,1760258402,13784.861724049995,-10.021818989996973,52990.20407280001 2025-10-12,08:40:04.000,285,11111678,111245,0,1760258403,13784.423863899989,-10.071162899999763,52990.12721448001 2025-10-12,08:40:05.000,285,11111634,111285,0,1760258404,13784.012948989992,-10.169850719998067,52990.015420560005 2025-10-12,08:40:06.000,285,11111677,111525,0,1760258405,13783.561616219995,-10.27558766999573,52989.896639520004 2025-10-12,08:40:07.000,285,11111686,111485,0,1760258406,13783.130492379998,-10.416570269997464,52989.74292288001 2025-10-12,08:40:08.000,285,11111703,111725,0,1760258407,13782.719577470001,-10.522307219995128,52989.59619336 2025-10-12,08:40:09.000,285,11111654,111765,0,1760258408,13782.3356078,-10.663289819996862,52989.42850248 2025-10-12,08:40:10.000,285,11111683,111325,0,1760258409,13781.924692889988,-10.67738807999558,52989.28876008001 2025-10-12,08:40:11.000,285,11111713,111685,0,1760258410,13781.574404769992,-10.705584600000293,52989.14203056 2025-10-12,08:40:12.000,285,11111701,111725,0,1760258411,13781.23758927,-10.740830249997089,52988.96735256 2025-10-12,08:40:13.000,285,11111682,111405,0,1760258412,13780.914246389999,-10.72673198999837,52988.7717132 2025-10-12,08:40:14.000,285,11111684,111725,0,1760258413,13780.590903509998,-10.811321549997956,52988.63895792 2025-10-12,08:40:15.000,285,11111709,111485,0,1760258414,13780.294505869992,-10.832468939996033,52988.46427992 2025-10-12,08:40:16.000,285,11111734,111405,0,1760258415,13780.03178977999,-10.825419809996674,52988.28261480001 2025-10-12,08:40:17.000,285,11111723,111485,0,1760258416,13779.72865582999,-10.853616330001387,52988.18479512001 2025-10-12,08:40:18.000,285,11111712,111405,0,1760258417,13779.358158779993,-10.839518069995393,52987.954220160005 2025-10-12,08:40:19.000,285,11111735,111245,0,1760258418,13779.028079589996,-10.832468939996033,52987.76556792 2025-10-12,08:40:20.000,285,11111662,111485,0,1760258419,13778.724945639995,-10.860665460000746,52987.59088992001 2025-10-12,08:40:21.000,285,11111705,111565,0,1760258420,13778.428547999989,-10.839518069995393,52987.43717328 2025-10-12,08:40:22.000,285,11111646,111525,0,1760258421,13778.239931319993,-10.811321549997956,52987.20659832001 2025-10-12,08:40:23.000,285,11111637,111485,0,1760258422,13778.037842019992,-10.769026770001801,52987.08781728001 2025-10-12,08:40:24.000,285,11111657,111245,0,1760258423,13777.835752719991,-10.761977639995166,52986.8851908 2025-10-12,08:40:25.000,285,11111676,111645,0,1760258424,13777.63366341999,-10.712633729999652,52986.75942264 2025-10-12,08:40:26.000,285,11111661,111565,0,1760258425,13777.49893722,-10.5575528699992,52986.61968024 2025-10-12,08:40:27.000,285,11111714,111485,0,1760258426,13777.41136518999,-10.451815920001536,52986.47993784 2025-10-12,08:40:28.000,285,11111661,111565,0,1760258427,13777.29011160999,-10.339029839997238,52986.31224696 2025-10-12,08:40:29.000,285,11111694,111525,0,1760258428,13777.141912789994,-10.303784190000442,52986.16551744 2025-10-12,08:40:30.000,285,11111704,111205,0,1760258429,13777.034131829998,-10.296735060001083,52986.00481368001 2025-10-12,08:40:31.000,285,11111714,111645,0,1760258430,13776.892669319997,-10.296735060001083,52985.87904552 2025-10-12,08:40:32.000,285,11111619,111365,0,1760258431,13776.636689539991,-10.36722636000195,52985.76026448 2025-10-12,08:40:33.000,285,11111648,111845,0,1760258432,13776.40091869,-10.353128099995956,52985.64847056001 2025-10-12,08:40:34.000,285,11111701,111525,0,1760258433,13776.11125735999,-10.339029839997238,52985.487766800004 2025-10-12,08:40:35.000,285,11111721,111445,0,1760258434,13775.895695439998,-10.36722636000195,52985.31308880001 2025-10-12,08:40:36.000,285,11111703,111365,0,1760258435,13775.700342449993,-10.416570269997464,52985.208282 2025-10-12,08:40:37.000,285,11111662,111405,0,1760258436,13775.478044219992,-10.465914180000254,52985.0685396 2025-10-12,08:40:38.000,285,11111628,111805,0,1760258437,13775.2624823,-10.494110699997691,52984.9637328 2025-10-12,08:40:39.000,285,11111693,111885,0,1760258438,13774.93240310999,-10.487061569998332,52984.7541192 2025-10-12,08:40:40.000,285,11111648,111525,0,1760258439,13774.629269159988,-10.5575528699992,52984.6143768 2025-10-12,08:40:41.000,285,11111680,111445,0,1760258440,13774.319398899992,-10.592798519995995,52984.46764728 2025-10-12,08:40:42.000,285,11111693,111565,0,1760258441,13774.117309599991,-10.620995040000707,52984.334892000006 2025-10-12,08:40:43.000,285,11111692,111245,0,1760258442,13773.95563815999,-10.656240689997503,52984.20912384001 2025-10-12,08:40:44.000,285,11111700,111485,0,1760258443,13773.746812549995,-10.670338949996221,52983.985536 2025-10-12,08:40:45.000,285,11111646,111045,0,1760258444,13773.618822659999,-10.606896780001989,52983.87374208001 2025-10-12,08:40:46.000,285,11111639,111645,0,1760258445,13773.450414909988,-10.606896780001989,52983.75496104001 2025-10-12,08:40:47.000,285,11111642,111565,0,1760258446,13773.255061919997,-10.571651129997917,52983.643167120004 2025-10-12,08:40:48.000,285,11111636,111405,0,1760258447,13772.972136899996,-10.50820895999641,52983.51739896001 2025-10-12,08:40:49.000,285,11111634,111565,0,1760258448,13772.810465459996,-10.50820895999641,52983.34970808001 2025-10-12,08:40:50.000,285,11111651,111685,0,1760258449,13772.60163985,-10.465914180000254,52983.20297856001 2025-10-12,08:40:51.000,285,11111649,111645,0,1760258450,13772.41302316999,-10.381324620000669,52983.11214600001 2025-10-12,08:40:52.000,285,11111647,111205,0,1760258451,13772.271560659989,-10.402472009998746,52982.937468 2025-10-12,08:40:53.000,285,11111639,111685,0,1760258452,13772.197461249998,-10.395422879999387,52982.825674080006 2025-10-12,08:40:54.000,285,11111661,111685,0,1760258453,13772.103152909993,-10.423619399996824,52982.755802880005 2025-10-12,08:40:55.000,285,11111634,111845,0,1760258454,13772.089680290002,-10.480012439998973,52982.657983200006 2025-10-12,08:40:56.000,285,11111651,111445,0,1760258455,13772.082943979993,-10.564601999998558,52982.57413776 2025-10-12,08:40:57.000,285,11111635,111485,0,1760258456,13772.143570769993,-10.642142429998785,52982.49727944 2025-10-12,08:40:58.000,285,11111657,111565,0,1760258457,13772.244615419993,-10.719682859999011,52982.420421120005 2025-10-12,08:40:59.000,285,11111649,111685,0,1760258458,13772.39281423999,-10.818370679997315,52982.3784984 2025-10-12,08:41:00.000,285,11111652,111325,0,1760258459,13772.54101306,-10.91000936999626,52982.35753704 2025-10-12,08:41:01.000,285,11111658,111565,0,1760258460,13772.588167229995,-10.881812849998823,52982.371511280006 2025-10-12,08:41:02.000,285,11111654,111565,0,1760258461,13772.527540439994,-10.825419809996674,52982.350549920004 2025-10-12,08:41:03.000,285,11111644,111485,0,1760258462,13772.49385888999,-10.740830249997089,52982.35753704 2025-10-12,08:41:04.000,285,11111679,111725,0,1760258463,13772.318714829998,-10.628044170000067,52982.350549920004 2025-10-12,08:41:05.000,285,11111653,111525,0,1760258464,13772.062735049993,-10.564601999998558,52982.39945976 2025-10-12,08:41:06.000,285,11111686,111845,0,1760258465,13771.907799920002,-10.494110699997691,52982.39945976 2025-10-12,08:41:07.000,285,11111614,111845,0,1760258466,13771.806755270001,-10.416570269997464,52982.322601440006 2025-10-12,08:41:08.000,285,11111661,111685,0,1760258467,13771.712446929996,-10.339029839997238,52982.32958856 2025-10-12,08:41:09.000,285,11111630,111685,0,1760258468,13771.611402279996,-10.226243760000216,52982.36452416001 2025-10-12,08:41:10.000,285,11111647,111485,0,1760258469,13771.43625821999,-10.169850719998067,52982.3784984 2025-10-12,08:41:11.000,285,11111650,111525,0,1760258470,13771.30153202,-10.113457679995918,52982.39945976 2025-10-12,08:41:12.000,285,11111637,111365,0,1760258471,13771.227432609994,-10.09231028999784,52982.35753704 2025-10-12,08:41:13.000,285,11111661,111685,0,1760258472,13771.112915339989,-9.979524210000818,52982.322601440006 2025-10-12,08:41:14.000,285,11111629,111725,0,1760258473,13770.984925449993,-9.894934650001233,52982.35753704 2025-10-12,08:41:15.000,285,11111672,111565,0,1760258474,13770.829990320002,-9.85968899999716,52982.36452416001 2025-10-12,08:41:16.000,285,11111733,111325,0,1760258475,13770.769363530002,-9.831492479999724,52982.32958856 2025-10-12,08:41:17.000,285,11111715,111605,0,1760258476,13770.695264119997,-9.796246829995653,52982.322601440006 2025-10-12,08:41:18.000,285,11111675,111605,0,1760258477,13770.708736740002,-9.69050987999799,52982.301640080004 2025-10-12,08:41:19.000,285,11111725,111525,0,1760258478,13770.776099839997,-9.591822059999686,52982.29465296001 2025-10-12,08:41:20.000,285,11111685,111525,0,1760258479,13770.762627219992,-9.46493771999667,52982.322601440006 2025-10-12,08:41:21.000,285,11111708,111765,0,1760258480,13770.749154600002,-9.366249899998365,52982.3086272 2025-10-12,08:41:22.000,285,11111734,111685,0,1760258481,13770.755890909997,-9.288709469998139,52982.28766584 2025-10-12,08:41:23.000,285,11111695,111845,0,1760258482,13770.695264119997,-9.288709469998139,52982.322601440006 2025-10-12,08:41:24.000,285,11111663,111525,0,1760258483,13770.681791499992,-9.260512950000702,52982.32958856 2025-10-12,08:41:25.000,285,11111680,111205,0,1760258484,13770.661582569992,-9.211169039997912,52982.32958856 2025-10-12,08:41:26.000,285,11111743,111565,0,1760258485,13770.641373639992,-9.126579479998327,52982.371511280006 2025-10-12,08:41:27.000,285,11111699,111525,0,1760258486,13770.688527810002,-9.091333830001531,52982.322601440006 2025-10-12,08:41:28.000,285,11111733,111365,0,1760258487,13770.681791499992,-8.992646009995951,52982.33657568 2025-10-12,08:41:29.000,285,11111734,111165,0,1760258488,13770.735681979997,-8.922154709995084,52982.34356280001 2025-10-12,08:41:30.000,285,11111677,111485,0,1760258489,13770.803045079992,-8.837565149995498,52982.39247264001 2025-10-12,08:41:31.000,285,11111704,111565,0,1760258490,13770.883880799993,-8.781172110000625,52982.35753704 2025-10-12,08:41:32.000,285,11111688,111605,0,1760258491,13770.957980209998,-8.703631680000399,52982.36452416001 2025-10-12,08:41:33.000,285,11111682,111525,0,1760258492,13770.978189139998,-8.626091250000172,52982.39247264001 2025-10-12,08:41:34.000,285,11111661,111685,0,1760258493,13771.005134379993,-8.506256039996515,52982.44138248001 2025-10-12,08:41:35.000,285,11111687,111685,0,1760258494,13770.998398069998,-8.407568219998211,52982.4483696 2025-10-12,08:41:36.000,285,11111642,111685,0,1760258495,13771.025343309993,-8.365273440002056,52982.48330520001 2025-10-12,08:41:37.000,285,11111725,111565,0,1760258496,13771.052288549989,-8.308880399999907,52982.57413776 2025-10-12,08:41:38.000,285,11111707,111485,0,1760258497,13771.045552239993,-8.23838909999904,52982.61606048 2025-10-12,08:41:39.000,285,11111673,111485,0,1760258498,13770.991661759988,-8.111504759996023,52982.65099608001 2025-10-12,08:41:40.000,285,11111689,111285,0,1760258499,13770.931034969988,-8.048062590001791,52982.65099608001 2025-10-12,08:41:41.000,285,11111688,111525,0,1760258500,13770.910826040003,-8.019866069997079,52982.69990592001 2025-10-12,08:41:42.000,285,11111709,111525,0,1760258501,13770.937771279998,-8.00576780999836,52982.67894456001 2025-10-12,08:41:43.000,285,11111649,111405,0,1760258502,13770.964716519993,-7.991669549999642,52982.73484152 2025-10-12,08:41:44.000,285,11111700,111725,0,1760258503,13771.032079619989,-8.01281693999772,52982.76279 2025-10-12,08:41:45.000,285,11111668,111485,0,1760258504,13771.160069509999,-7.977571290000924,52982.804712720004 2025-10-12,08:41:46.000,285,11111643,111605,0,1760258505,13771.308268329994,-7.970522160001565,52982.78375136 2025-10-12,08:41:47.000,285,11111669,111645,0,1760258506,13771.44299453,-7.963473030002206,52982.83964832 2025-10-12,08:41:48.000,285,11111666,111605,0,1760258507,13771.611402279996,-7.907079990000057,52982.89554528001 2025-10-12,08:41:49.000,285,11111713,111485,0,1760258508,13771.746128480001,-7.723802610002167,52982.88157104 2025-10-12,08:41:50.000,285,11111698,111645,0,1760258509,13771.880854679992,-7.575770880001073,52982.94445512001 2025-10-12,08:41:51.000,285,11111720,111485,0,1760258510,13771.995371949997,-7.434788279999339,52983.01432632001 2025-10-12,08:41:52.000,285,11111684,111565,0,1760258511,13772.123361839993,-7.336100460001035,52983.0073392 2025-10-12,08:41:53.000,285,11111692,111485,0,1760258512,13772.379341619999,-7.279707419998886,52983.03528768001 2025-10-12,08:41:54.000,285,11111739,111925,0,1760258513,13772.59490353999,-7.209216119998018,52983.0772104 2025-10-12,08:41:55.000,285,11111705,111525,0,1760258514,13772.79699283999,-7.14577394999651,52983.1470816 2025-10-12,08:41:56.000,285,11111680,111685,0,1760258515,13772.924982730001,-7.103479170000355,52983.1470816 2025-10-12,08:41:57.000,285,11111768,111725,0,1760258516,13773.086654170002,-7.082331780002278,52983.26586264 2025-10-12,08:41:58.000,285,11111756,111325,0,1760258517,13773.261798229993,-7.096430040000996,52983.356695200004 2025-10-12,08:41:59.000,285,11111765,111485,0,1760258518,13773.477360149998,-7.075282649995643,52983.37066944001 2025-10-12,08:42:00.000,285,11111706,111845,0,1760258519,13773.65250420999,-7.054135259997565,52983.461502 2025-10-12,08:42:01.000,285,11111703,111405,0,1760258520,13773.80070303,-7.004791350002051,52983.6012444 2025-10-12,08:42:02.000,285,11111711,111685,0,1760258521,13773.93542922999,-6.927250920001825,52983.65714136001 2025-10-12,08:42:03.000,285,11111731,111525,0,1760258522,13774.05668280999,-6.849710490001598,52983.72002544 2025-10-12,08:42:04.000,285,11111663,111525,0,1760258523,13774.10383698,-6.8003665799988084,52983.80387088001 2025-10-12,08:42:05.000,285,11111704,111485,0,1760258524,13774.137518529991,-6.807415709998168,52983.90169056001 2025-10-12,08:42:06.000,285,11111745,111645,0,1760258525,13774.117309599991,-6.814464839997527,52983.999510240006 2025-10-12,08:42:07.000,285,11111725,111645,0,1760258526,13774.009528639996,-6.821513969996886,52984.04143296001 2025-10-12,08:42:08.000,285,11111698,111565,0,1760258527,13773.989319709995,-6.807415709998168,52984.11130416 2025-10-12,08:42:09.000,285,11111712,111525,0,1760258528,13773.928692919995,-6.78626832000009,52984.15322688 2025-10-12,08:42:10.000,285,11111708,111325,0,1760258529,13773.86132982,-6.78626832000009,52984.24405944 2025-10-12,08:42:11.000,285,11111685,111445,0,1760258530,13773.85459350999,-6.758071799995378,52984.265020800005 2025-10-12,08:42:12.000,285,11111695,111645,0,1760258531,13773.868066129995,-6.708727889999864,52984.34187912 2025-10-12,08:42:13.000,285,11111674,111645,0,1760258532,13773.908483989995,-6.624138330000278,52984.35585336001 2025-10-12,08:42:14.000,285,11111739,111805,0,1760258533,13774.02300126,-6.546597900000052,52984.4396988 2025-10-12,08:42:15.000,285,11111702,111565,0,1760258534,13774.184672700001,-6.5395487700006925,52984.44668592 2025-10-12,08:42:16.000,285,11111650,111605,0,1760258535,13774.406970930002,-6.4338118199957535,52984.54450560001 2025-10-12,08:42:17.000,285,11111699,111525,0,1760258536,13774.575378679998,-6.37741878000088,52984.57245408001 2025-10-12,08:42:18.000,285,11111669,111605,0,1760258537,13774.730313809989,-6.236436179999146,52984.63533816 2025-10-12,08:42:19.000,285,11111697,111325,0,1760258538,13774.87177631999,-6.095453579997411,52984.70520936 2025-10-12,08:42:20.000,285,11111739,111765,0,1760258539,13775.07386561999,-5.898077940000803,52984.7541192 2025-10-12,08:42:21.000,285,11111661,111605,0,1760258540,13775.27595491999,-5.7570953399990685,52984.84495176 2025-10-12,08:42:22.000,285,11111668,111685,0,1760258541,13775.437626359992,-5.602014479998616,52984.87988736001 2025-10-12,08:42:23.000,285,11111692,111525,0,1760258542,13775.673397209997,-5.411687970001367,52984.94975856 2025-10-12,08:42:24.000,285,11111587,111405,0,1760258543,13775.969794849989,-5.270705369999632,52985.01962976 2025-10-12,08:42:25.000,285,11111661,111485,0,1760258544,13776.17862046,-5.150870159995975,52985.11046232 2025-10-12,08:42:26.000,285,11111610,111725,0,1760258545,13776.43460023999,-5.0239858200002345,52985.19430776001 2025-10-12,08:42:27.000,285,11111704,111325,0,1760258546,13776.717525259992,-4.9675927799980855,52985.28514032 2025-10-12,08:42:28.000,285,11111678,111645,0,1760258547,13777.007186589988,-4.826610179996351,52985.40392136 2025-10-12,08:42:29.000,285,11111735,111645,0,1760258548,13777.276638989999,-4.749069749996124,52985.508728160006 2025-10-12,08:42:30.000,285,11111725,111525,0,1760258549,13777.586509249995,-4.65038192999782,52985.63449632 2025-10-12,08:42:31.000,285,11111751,111365,0,1760258550,13777.849225339996,-4.601038020002306,52985.704367520004 2025-10-12,08:42:32.000,285,11111661,111485,0,1760258551,13778.118677739993,-4.544644980000157,52985.83013568 2025-10-12,08:42:33.000,285,11111715,111805,0,1760258552,13778.361184899994,-4.460055420000572,52985.906994 2025-10-12,08:42:34.000,285,11111660,111325,0,1760258553,13778.684527779995,-4.368416730001627,52986.039749280004 2025-10-12,08:42:35.000,285,11111665,111525,0,1760258554,13778.933771249991,-4.269728909996047,52986.1864788 2025-10-12,08:42:36.000,285,11111674,111685,0,1760258555,13779.149333169997,-4.213335870001174,52986.35416968 2025-10-12,08:42:37.000,285,11111642,111645,0,1760258556,13779.412049259998,-4.163991959998384,52986.52884768 2025-10-12,08:42:38.000,285,11111730,111445,0,1760258557,13779.654556419999,-4.171041089997743,52986.61968024 2025-10-12,08:42:39.000,285,11111641,111365,0,1760258558,13779.99810823,-4.0794023999987985,52986.780384000005 2025-10-12,08:42:40.000,285,11111629,111445,0,1760258559,13780.314714799992,-4.01596022999729,52986.878203680004 2025-10-12,08:42:41.000,285,11111648,111605,0,1760258560,13780.745838639989,-3.952518059995782,52987.10877864001 2025-10-12,08:42:42.000,285,11111717,111485,0,1760258561,13781.203907719995,-3.896125020000909,52987.1996112 2025-10-12,08:42:43.000,285,11111739,111365,0,1760258562,13781.655240489992,-3.8749776299955556,52987.38826344 2025-10-12,08:42:44.000,285,11111702,111365,0,1760258563,13782.14699111999,-3.733995030001097,52987.55595432 2025-10-12,08:42:45.000,285,11111686,111645,0,1760258564,13782.706104849996,-3.628258079996158,52987.76556792 2025-10-12,08:42:46.000,285,11111722,111445,0,1760258565,13783.204591789989,-3.536619389997213,52987.96120728 2025-10-12,08:42:47.000,285,11111715,111685,0,1760258566,13783.703078729995,-3.466128089996346,52988.219730720004 2025-10-12,08:42:48.000,285,11111659,111485,0,1760258567,13784.154411499992,-3.4026859200021136,52988.43633144 2025-10-12,08:42:49.000,285,11111671,111365,0,1760258568,13784.531644859999,-3.332194620001246,52988.66690640001 2025-10-12,08:42:50.000,285,11111609,111285,0,1760258569,13784.92908714999,-3.2476050600016606,52988.911455600006 2025-10-12,08:42:51.000,285,11111702,111405,0,1760258570,13785.232221099992,-3.1771137600007933,52989.1560048 2025-10-12,08:42:52.000,285,11111700,111685,0,1760258571,13785.562300289988,-3.120720719998644,52989.38657976001 2025-10-12,08:42:53.000,285,11111674,111565,0,1760258572,13785.82501637999,-3.0925242000012076,52989.6451032 2025-10-12,08:42:54.000,285,11111692,111525,0,1760258573,13786.18877711999,-3.0713768099958543,52989.83375544 2025-10-12,08:42:55.000,285,11111697,111485,0,1760258574,13786.579483100002,-3.050229419997777,52990.07830464001 2025-10-12,08:42:56.000,285,11111674,111645,0,1760258575,13786.909562289999,-2.951541599999473,52990.3787508 2025-10-12,08:42:57.000,285,11111718,111605,0,1760258576,13787.280059339995,-2.84580465000181,52990.57439016 2025-10-12,08:42:58.000,285,11111761,111565,0,1760258577,13787.711183179992,-2.733018569997512,52990.867849199996 2025-10-12,08:42:59.000,285,11111726,111525,0,1760258578,13788.061471299989,-2.6272816199998488,52991.12637264 2025-10-12,08:43:00.000,285,11111681,111285,0,1760258579,13788.36460524999,-2.528593800001545,52991.356947600005 2025-10-12,08:43:01.000,285,11111707,111485,0,1760258580,13788.687948129991,-2.4440042400019593,52991.6014968 2025-10-12,08:43:02.000,285,11111706,111485,0,1760258581,13788.943927909997,-2.366463810001733,52991.82508464 2025-10-12,08:43:03.000,285,11111692,111485,0,1760258582,13789.327897579999,-2.3100707699995837,52992.041685359996 2025-10-12,08:43:04.000,285,11111629,111445,0,1760258583,13789.637767839995,-2.225481209999998,52992.27226032 2025-10-12,08:43:05.000,285,11111641,111525,0,1760258584,13789.91395655,-2.119744260002335,52992.48886104 2025-10-12,08:43:06.000,285,11111632,111685,0,1760258585,13790.149727399992,-2.070400349999545,52992.69148752001 2025-10-12,08:43:07.000,285,11111728,111805,0,1760258586,13790.419179799988,-2.0492529600014677,52992.9989208 2025-10-12,08:43:08.000,285,11111672,111565,0,1760258587,13790.68189588999,-2.0351546999954735,52993.2085344 2025-10-12,08:43:09.000,285,11111692,111845,0,1760258588,13790.93113936,-2.006958179998037,52993.36225104001 2025-10-12,08:43:10.000,285,11111697,111605,0,1760258589,13791.153437590001,-2.056302090000827,52993.56487752 2025-10-12,08:43:11.000,285,11111656,111685,0,1760258590,13791.375735820002,459.66171290999773,52993.802439600004 2025-10-12,08:43:12.000,285,11111720,111685,0,1760258591,13791.658660839988,-2.2536777299974347,52993.9771176 2025-10-12,08:43:13.000,285,11111657,111605,0,1760258592,13791.867486449999,-2.281874250002147,52994.15179560001 2025-10-12,08:43:14.000,285,11111708,111685,0,1760258593,13792.04936682,-2.2889233800015063,52994.424293280004 2025-10-12,08:43:15.000,285,11111656,111685,0,1760258594,13792.21103826,-2.317119899998943,52994.63390688001 2025-10-12,08:43:16.000,285,11111681,111485,0,1760258595,13792.345764459991,-2.2889233800015063,52994.82255912001 2025-10-12,08:43:17.000,285,11111674,111645,0,1760258596,13792.413127560001,-2.260726859996794,52994.91339168 2025-10-12,08:43:18.000,285,11111644,111205,0,1760258597,13792.514172210002,-2.1972846899952856,52995.143966640004 2025-10-12,08:43:19.000,285,11111673,111485,0,1760258598,13792.554590070002,-2.176137299997208,52995.20685072001 2025-10-12,08:43:20.000,285,11111725,111645,0,1760258599,13792.621953169997,-2.169088169997849,52995.42345144001 2025-10-12,08:43:21.000,285,11111677,111605,0,1760258600,13792.702788889997,-2.1338425200010533,52995.57716808 2025-10-12,08:43:22.000,285,11111699,111685,0,1760258601,13792.824042469998,-2.126793390001694,52995.70293624 2025-10-12,08:43:23.000,285,11111631,111525,0,1760258602,13793.005922839999,-2.1126951299957,52995.80774304001 2025-10-12,08:43:24.000,285,11111675,111525,0,1760258603,13793.20801214,-2.0281055699961144,52996.02434376001 2025-10-12,08:43:25.000,285,11111664,111605,0,1760258604,13793.336002029995,-2.014007309997396,52996.1081892 2025-10-12,08:43:26.000,285,11111726,111285,0,1760258605,13793.48420084999,-1.9928599199993187,52996.289854320006 2025-10-12,08:43:27.000,285,11111707,111525,0,1760258606,13793.612190740001,-2.021056439996755,52996.40863536001 2025-10-12,08:43:28.000,285,11111665,111325,0,1760258607,13793.841225279997,-2.014007309997396,52996.54139064 2025-10-12,08:43:29.000,285,11111693,111685,0,1760258608,13794.076996129988,-1.9999090499986778,52996.73703 2025-10-12,08:43:30.000,285,11111684,111445,0,1760258609,13794.29929435999,-1.9717125300012412,52996.841836800006 2025-10-12,08:43:31.000,285,11111643,111525,0,1760258610,13794.514856279995,-2.006958179998037,52996.98157920001 2025-10-12,08:43:32.000,285,11111663,111845,0,1760258611,13794.71020927,-2.063351220000186,52997.156257200004 2025-10-12,08:43:33.000,285,11111645,111725,0,1760258612,13794.919034879997,-2.1549899099991308,52997.323948080004 2025-10-12,08:43:34.000,285,11111730,111765,0,1760258613,13795.134596800002,-2.3030216400002246,52997.512600320006 2025-10-12,08:43:35.000,285,11111659,111685,0,1760258614,13795.437730749989,-2.422856849996606,52997.68727832 2025-10-12,08:43:36.000,285,11111742,111525,0,1760258615,13795.713919459995,-2.3594146799950977,52997.8549692 2025-10-12,08:43:37.000,285,11111661,111485,0,1760258616,13795.94969031,-2.3100707699995837,52997.98073736 2025-10-12,08:43:38.000,285,11111666,111605,0,1760258617,13796.212406400002,-2.2536777299974347,52998.21829944 2025-10-12,08:43:39.000,285,11111673,111565,0,1760258618,13796.401023079998,-2.1479407799997716,52998.33708048 2025-10-12,08:43:40.000,285,11111721,111685,0,1760258619,13796.589639759994,-2.0985968699969817,52998.52573272 2025-10-12,08:43:41.000,285,11111668,111645,0,1760258620,13796.80520168,-1.957614269995247,52998.70739784001 2025-10-12,08:43:42.000,285,11111760,111725,0,1760258621,13796.912982639995,-1.8730247099956614,52998.89605008001 2025-10-12,08:43:43.000,285,11111715,111525,0,1760258622,13797.06791777,-1.851877319997584,52999.13361216001 2025-10-12,08:43:44.000,285,11111741,111605,0,1760258623,13797.243061829991,-1.8166316700007883,52999.31527728 2025-10-12,08:43:45.000,285,11111667,111405,0,1760258624,13797.411469580002,-1.80253341000207,52999.49694240001 2025-10-12,08:43:46.000,285,11111664,111645,0,1760258625,13797.680921979998,-1.7743368899973575,52999.73450448001 2025-10-12,08:43:47.000,285,11111657,111485,0,1760258626,13798.01773747999,-1.7320421100012027,52999.95110520001 2025-10-12,08:43:48.000,285,11111629,111325,0,1760258627,13798.30066249999,-1.7179438499952084,53000.10482184 2025-10-12,08:43:49.000,285,11111638,111685,0,1760258628,13798.610532760002,-1.6826981999984127,53000.3004612 2025-10-12,08:43:50.000,285,11111664,111485,0,1760258629,13798.927139329993,-1.6545016800009762,53000.5450104 2025-10-12,08:43:51.000,285,11111680,111685,0,1760258630,13799.27742744999,-1.5981086399988271,53000.73366264 2025-10-12,08:43:52.000,285,11111744,111405,0,1760258631,13799.573825089996,-1.4994208200005232,53000.93628912001 2025-10-12,08:43:53.000,285,11111645,111765,0,1760258632,13799.917376899997,-1.435978649999015,53001.180838320004 2025-10-12,08:43:54.000,285,11111682,111365,0,1760258633,13800.321555499999,-1.4218803900002968,53001.39743904 2025-10-12,08:43:55.000,285,11111674,111525,0,1760258634,13800.68531624,-1.386634739996225,53001.6629496 2025-10-12,08:43:56.000,285,11111654,111405,0,1760258635,13801.049076980002,-1.2879469199979212,53001.89352456001 2025-10-12,08:43:57.000,285,11111650,111405,0,1760258636,13801.372419859988,-1.224504749996413,53002.13108664001 2025-10-12,08:43:58.000,285,11111716,111245,0,1760258637,13801.69576273999,-1.1328660599974683,53002.38262296 2025-10-12,08:43:59.000,285,11111747,111445,0,1760258638,13802.079732409991,-1.0482764999978826,53002.63415928001 2025-10-12,08:44:00.000,285,11111651,111605,0,1760258639,13802.423284219993,-0.9848343299963744,53002.89966984001 2025-10-12,08:44:01.000,285,11111699,111685,0,1760258640,13802.760099719999,-0.8649991199999931,53003.13723192001 2025-10-12,08:44:02.000,285,11111659,111685,0,1760258641,13803.07670628999,-0.7663113000016892,53003.4097296 2025-10-12,08:44:03.000,285,11111727,111525,0,1760258642,13803.332686069996,-0.7240165199982584,53003.6542788 2025-10-12,08:44:04.000,285,11111726,111725,0,1760258643,13803.554984299997,-0.5900830499958829,53003.96171208 2025-10-12,08:44:05.000,285,11111653,111365,0,1760258644,13803.810964079988,-0.47729696999886073,53004.12940296 2025-10-12,08:44:06.000,285,11111666,111685,0,1760258645,13803.999580759999,-0.3927074099992751,53004.35997792001 2025-10-12,08:44:07.000,285,11111664,111525,0,1760258646,13804.248824229995,-0.35746175999520347,53004.67439832001 2025-10-12,08:44:08.000,285,11111624,111285,0,1760258647,13804.40375936,-0.39975653999863425,53004.86305056001 2025-10-12,08:44:09.000,285,11111723,111725,0,1760258648,13804.612584969997,-0.36451089000183856,53005.156509600005 2025-10-12,08:44:10.000,285,11111647,111445,0,1760258649,13804.754047479997,-0.4068056699979934,53005.3311876 2025-10-12,08:44:11.000,285,11111711,111565,0,1760258650,13804.855092129998,-0.3715600200011977,53005.60368528001 2025-10-12,08:44:12.000,285,11111682,111405,0,1760258651,13805.030236189988,-0.35746175999520347,53005.827273120005 2025-10-12,08:44:13.000,285,11111706,111525,0,1760258652,13805.27274334999,-0.35746175999520347,53006.05784808001 2025-10-12,08:44:14.000,285,11111691,111685,0,1760258653,13805.54219575,-0.37860915000055684,53006.32335864001 2025-10-12,08:44:15.000,285,11111633,111565,0,1760258654,13805.784702910001,-0.37860915000055684,53006.498036640005 2025-10-12,08:44:16.000,285,11111655,111525,0,1760258655,13806.033946379997,-0.33631436999712605,53006.67970176 2025-10-12,08:44:17.000,285,11111648,111525,0,1760258656,13806.215826749998,-0.31516697999904864,53006.91027672 2025-10-12,08:44:18.000,285,11111712,111365,0,1760258657,13806.404443429994,-0.31516697999904864,53007.1478388 2025-10-12,08:44:19.000,285,11111679,111325,0,1760258658,13806.55264224999,-0.2940195900009712,53007.31552968 2025-10-12,08:44:20.000,285,11111646,111605,0,1760258659,13806.71431368999,-0.30106872000033036,53007.49719480001 2025-10-12,08:44:21.000,285,11111699,111405,0,1760258660,13806.855776199991,-0.25172480999754043,53007.7068084 2025-10-12,08:44:22.000,285,11111656,111765,0,1760258661,13806.990502399996,-0.27287219999561785,53007.97930608001 2025-10-12,08:44:23.000,285,11111675,111525,0,1760258662,13807.064601810001,-0.25172480999754043,53008.13302272 2025-10-12,08:44:24.000,285,11111658,111485,0,1760258663,13807.131964909997,-0.2658230699962587,53008.32866208 2025-10-12,08:44:25.000,285,11111695,111405,0,1760258664,13807.219536939992,-0.2869704600016121,53008.559237040005 2025-10-12,08:44:26.000,285,11111726,111845,0,1760258665,13807.307108970002,-0.33631436999712605,53008.70596656 2025-10-12,08:44:27.000,285,11111697,111685,0,1760258666,13807.360999449993,-0.31516697999904864,53008.86667032001 2025-10-12,08:44:28.000,285,11111737,111365,0,1760258667,13807.401417309993,-0.3222161099984078,53009.062309680005 2025-10-12,08:44:30.000,285,11111696,111405,0,1760258669,13807.482253029993,-0.3222161099984078,53009.41865280001 2025-10-12,08:44:31.000,285,11111771,111525,0,1760258670,13807.590033989989,-0.27992133000225294,53009.55839520001 2025-10-12,08:44:32.000,285,11111754,111165,0,1760258671,13807.67086970999,-0.23762654999882216,53009.71909896 2025-10-12,08:44:33.000,285,11111690,111525,0,1760258672,13807.73149649999,-0.35746175999520347,53009.81691864 2025-10-12,08:44:34.000,285,11111671,111525,0,1760258673,13807.92011318,-0.27287219999561785,53010.019545120005 2025-10-12,08:44:35.000,285,11111766,111325,0,1760258674,13807.967267349995,-0.27992133000225294,53010.2221716 2025-10-12,08:44:36.000,285,11111738,111325,0,1760258675,13808.095257239991,-0.25877393999689957,53010.31300416 2025-10-12,08:44:37.000,285,11111742,111605,0,1760258676,13808.176092959991,-0.2658230699962587,53010.43877232 2025-10-12,08:44:38.000,285,11111743,111565,0,1760258677,13808.243456060001,-0.2658230699962587,53010.6064632 2025-10-12,08:44:39.000,285,11111706,111605,0,1760258678,13808.357973329992,-0.22352829000010388,53010.7462056 2025-10-12,08:44:40.000,285,11111714,111525,0,1760258679,13808.512908459998,-0.23762654999882216,53010.89992224001 2025-10-12,08:44:41.000,285,11111716,111525,0,1760258680,13808.634162039998,-0.19533176999539137,53011.060626 2025-10-12,08:44:42.000,285,11111760,111525,0,1760258681,13808.84972395999,-0.15303698999923654,53011.17940704 2025-10-12,08:44:43.000,285,11111736,111525,0,1760258682,13809.11917636,-0.08959481999772834,53011.34709792 2025-10-12,08:44:44.000,285,11111758,111445,0,1760258683,13809.354947209991,-0.11779133999516489,53011.5147888 2025-10-12,08:44:45.000,285,11111727,111685,0,1760258684,13809.563772820002,-0.054349170000932645,53011.647544080006 2025-10-12,08:44:46.000,285,11111728,111645,0,1760258685,13809.792807359998,-0.09664394999708747,53011.78728648001 2025-10-12,08:44:47.000,285,11111743,111565,0,1760258686,13809.994896659999,-0.12484047000179999,53011.9689516 2025-10-12,08:44:48.000,285,11111683,111205,0,1760258687,13810.244140129995,-0.2094300300013856,53012.094719759996 2025-10-12,08:44:49.000,285,11111732,111565,0,1760258688,13810.43275680999,-0.2094300300013856,53012.297346240004 2025-10-12,08:44:50.000,285,11111771,111605,0,1760258689,13810.533801459991,-0.27287219999561785,53012.45106288 2025-10-12,08:44:51.000,285,11111733,111685,0,1760258690,13810.682000280001,-0.2940195900009712,53012.61875376 2025-10-12,08:44:52.000,285,11111705,111605,0,1760258691,13810.729154449997,-0.31516697999904864,53012.765483279996 2025-10-12,08:44:53.000,285,11111678,111685,0,1760258692,13810.870616959997,-0.3433634999964852,53012.90522568 2025-10-12,08:44:54.000,285,11111713,111565,0,1760258693,13810.890825889997,-0.30106872000033036,53013.04496808 2025-10-12,08:44:55.000,285,11111719,111325,0,1760258694,13810.911034819997,-0.3222161099984078,53013.16374912 2025-10-12,08:44:56.000,285,11111720,111485,0,1760258695,13810.911034819997,-0.2869704600016121,53013.303491520004 2025-10-12,08:44:57.000,285,11111711,111165,0,1760258696,13810.904298510002,-0.27287219999561785,53013.41528544001 2025-10-12,08:44:58.000,285,11111701,111565,0,1760258697,13810.998606849993,-0.3081178499996895,53013.506118 2025-10-12,08:44:59.000,285,11111750,111405,0,1760258698,13811.086178879988,-0.31516697999904864,53013.67380888 2025-10-12,08:45:00.000,285,11111785,111205,0,1760258699,13811.167014599989,-0.3504126299958443,53013.76464144 2025-10-12,08:45:01.000,285,11111752,111685,0,1760258700,13811.274795559999,-0.35746175999520347,53013.89739672001 2025-10-12,08:45:02.000,285,11111673,111525,0,1760258701,13811.42973068999,-0.44205132000206504,53014.01617776001 2025-10-12,08:45:03.000,285,11111768,111485,0,1760258702,13811.61834737,-0.41385479999735253,53014.13495880001 2025-10-12,08:45:04.000,285,11111776,111565,0,1760258703,13811.712655709991,-0.42090392999671167,53014.28867544 2025-10-12,08:45:05.000,285,11111760,111565,0,1760258704,13811.820436670001,-0.41385479999735253,53014.442392079996 2025-10-12,08:45:06.000,285,11111813,111525,0,1760258705,13811.914745009992,-0.37860915000055684,53014.498289040006 2025-10-12,08:45:07.000,285,11111736,111405,0,1760258706,13812.029262279997,-0.3433634999964852,53014.67296704 2025-10-12,08:45:08.000,285,11111703,111485,0,1760258707,13812.123570620002,-0.35746175999520347,53014.77078672 2025-10-12,08:45:09.000,285,11111785,111485,0,1760258708,13812.258296819993,-0.3715600200011977,53014.882580640005 2025-10-12,08:45:10.000,285,11111741,111565,0,1760258709,13812.325659919989,-0.3504126299958443,53014.97341320001 2025-10-12,08:45:11.000,285,11111753,111485,0,1760258710,13812.419968259994,-0.39975653999863425,53015.09219424001 2025-10-12,08:45:12.000,285,11111724,111765,0,1760258711,13812.399759329994,-0.39975653999863425,53015.169052560006 2025-10-12,08:45:13.000,285,11111720,111485,0,1760258712,13812.453649809999,-0.42090392999671167,53015.34373056 2025-10-12,08:45:14.000,285,11111760,111525,0,1760258713,13812.352605159998,-0.46319871000014246,53015.42058888 2025-10-12,08:45:15.000,285,11111740,111565,0,1760258714,13812.298714679993,-0.4491004500014242,53015.51142144 2025-10-12,08:45:16.000,285,11111799,111845,0,1760258715,13812.150515859998,-0.5266408800016507,53015.63020248 2025-10-12,08:45:17.000,285,11111742,111165,0,1760258716,13811.928217629997,-0.5054934899962973,53015.64417672001 2025-10-12,08:45:18.000,285,11111727,111485,0,1760258717,13811.780018810001,-0.49844435999693815,53015.72802216 2025-10-12,08:45:19.000,285,11111746,111445,0,1760258718,13811.524039029995,-0.5125426199956564,53015.776932 2025-10-12,08:45:20.000,285,11111771,111485,0,1760258719,13811.261322939994,-0.6041813100018771,53015.80488048 2025-10-12,08:45:21.000,285,11111741,111525,0,1760258720,13810.998606849993,-0.6817217400021036,53015.818854720004 2025-10-12,08:45:22.000,285,11111709,111325,0,1760258721,13810.688736589997,-0.7945078199991258,53015.839816080006 2025-10-12,08:45:23.000,285,11111752,111325,0,1760258722,13810.405811569995,-0.9213921600021422,53015.8468032 2025-10-12,08:45:24.000,285,11111735,111525,0,1760258723,13810.055523449999,-1.013030850001087,53015.839816080006 2025-10-12,08:45:25.000,285,11111700,111765,0,1760258724,13809.792807359998,-1.1399151899968274,53015.80488048 2025-10-12,08:45:26.000,285,11111844,111685,0,1760258725,13809.523354960002,-1.2386030099951313,53015.79789336 2025-10-12,08:45:27.000,285,11111764,111525,0,1760258726,13809.267375179996,-1.3231925700019929,53015.76295776001 2025-10-12,08:45:28.000,285,11111774,111485,0,1760258727,13809.004659089995,-1.4641751699964516,53015.721035040006 2025-10-12,08:45:29.000,285,11111841,111565,0,1760258728,13808.816042409999,-1.5628629900020314,53015.672125200006 2025-10-12,08:45:30.000,285,11111775,111685,0,1760258729,13808.613953109998,-1.6615508100003353,53015.64417672001 2025-10-12,08:45:31.000,285,11111787,111445,0,1760258730,13808.405127500002,-1.80253341000207,53015.53936992 2025-10-12,08:45:32.000,285,11111732,111605,0,1760258731,13808.203038200001,-1.9223686199984513,53015.49046008 2025-10-12,08:45:33.000,285,11111738,111565,0,1760258732,13807.987476279995,-2.070400349999545,53015.385653280005 2025-10-12,08:45:34.000,285,11111716,111525,0,1760258733,13807.79212328999,-2.2395794699987164,53015.266872240005 2025-10-12,08:45:35.000,285,11111780,111005,0,1760258734,13807.509198269989,-2.3946603299991693,53015.28084648 2025-10-12,08:45:36.000,285,11111817,111445,0,1760258735,13807.233009559997,-2.5708885799976997,53015.16206544001 2025-10-12,08:45:37.000,285,11111723,111525,0,1760258736,13806.990502399996,-2.7682642200015835,53015.050271520005 2025-10-12,08:45:38.000,285,11111722,111525,0,1760258737,13806.68063214,-2.9303942100013955,53014.9384776 2025-10-12,08:45:39.000,285,11111820,111845,0,1760258738,13806.397707119999,-3.064327679996495,53014.861619280004 2025-10-12,08:45:40.000,285,11111820,111765,0,1760258739,13806.128254720003,-3.106622459999926,53014.73585112001 2025-10-12,08:45:41.000,285,11111792,111485,0,1760258740,13805.899220179992,-3.20531027999823,53014.665979920006 2025-10-12,08:45:42.000,285,11111789,111485,0,1760258741,13805.777966599991,-3.318096359995252,53014.498289040006 2025-10-12,08:45:43.000,285,11111794,111765,0,1760258742,13805.717339809991,-3.38153852999676,53014.37252088001 2025-10-12,08:45:44.000,285,11111757,111485,0,1760258743,13805.61629515999,-3.5013737400004175,53014.28168832001 2025-10-12,08:45:45.000,285,11111751,111565,0,1760258744,13805.528723129995,-3.522521129998495,53014.17688152 2025-10-12,08:45:46.000,285,11111783,111365,0,1760258745,13805.47483264999,-3.677601989998948,53014.12797168 2025-10-12,08:45:47.000,285,11111857,111485,0,1760258746,13805.42094217,-3.832682849999401,53014.03713912001 2025-10-12,08:45:48.000,285,11111754,111445,0,1760258747,13805.40073324,-3.9595671899951412,53013.96726792001 2025-10-12,08:45:49.000,285,11111827,111565,0,1760258748,13805.33337013999,-4.037107619995368,53013.91137096 2025-10-12,08:45:50.000,285,11111772,111525,0,1760258749,13805.245798109994,-4.135795440000948,53013.757654320005 2025-10-12,08:45:51.000,285,11111817,111285,0,1760258750,13805.158226079999,-4.163991959998384,53013.72271872 2025-10-12,08:45:52.000,285,11111782,111405,0,1760258751,13805.030236189988,-4.276778039995406,53013.62489904 2025-10-12,08:45:53.000,285,11111802,111325,0,1760258752,13804.902246299993,-4.368416730001627,53013.56900208 2025-10-12,08:45:54.000,285,11111846,111845,0,1760258753,13804.855092129998,-4.516448459995445,53013.506118 2025-10-12,08:45:55.000,285,11111798,111565,0,1760258754,13804.794465339997,-4.622185410000384,53013.44323392001 2025-10-12,08:45:56.000,285,11111791,111525,0,1760258755,13804.713629619997,-4.727922359998047,53013.42925968 2025-10-12,08:45:57.000,285,11111809,111645,0,1760258756,13804.659739139992,-4.791364529999555,53013.373362720005 2025-10-12,08:45:58.000,285,11111826,111165,0,1760258757,13804.605848660001,-4.854806700001063,53013.24759456001 2025-10-12,08:45:59.000,285,11111814,111645,0,1760258758,13804.531749249996,-4.946445390000008,53013.24060744 2025-10-12,08:46:00.000,285,11111839,111525,0,1760258759,13804.370077809996,-5.045133209998312,53013.17772336001 2025-10-12,08:46:01.000,285,11111763,111365,0,1760258760,13804.248824229995,-5.101526250000461,53013.07990368001 2025-10-12,08:46:02.000,285,11111790,111645,0,1760258761,13804.13430695999,-5.164968420001969,53013.04496808 2025-10-12,08:46:03.000,285,11111772,111485,0,1760258762,13804.07368016999,-5.193164939999406,53012.968109760004 2025-10-12,08:46:04.000,285,11111757,111365,0,1760258763,13803.932217659989,-5.1790666800006875,53012.94016128001 2025-10-12,08:46:05.000,285,11111786,111245,0,1760258764,13803.844645629993,-5.200214069998765,53012.84932872 2025-10-12,08:46:06.000,285,11111838,111685,0,1760258765,13803.810964079988,-5.214312329997483,53012.84234160001 2025-10-12,08:46:07.000,285,11111829,111845,0,1760258766,13803.817700389998,-5.270705369999632,53012.800418880004 2025-10-12,08:46:08.000,285,11111802,111525,0,1760258767,13803.797491459998,-5.305951019996428,53012.765483279996 2025-10-12,08:46:09.000,285,11111824,111485,0,1760258768,13803.844645629993,-5.383491449996654,53012.7375348 2025-10-12,08:46:10.000,285,11111854,111245,0,1760258769,13803.864854559994,-5.489228400001593,53012.69561208001 2025-10-12,08:46:11.000,285,11111829,111525,0,1760258770,13803.912008729989,-5.503326660000312,53012.68862496 2025-10-12,08:46:12.000,285,11111777,111525,0,1760258771,13803.898536109999,-5.538572309997107,53012.702599200005 2025-10-12,08:46:13.000,285,11111786,111605,0,1760258772,13804.01305337999,-5.5456214399964665,53012.68163784 2025-10-12,08:46:14.000,285,11111834,111645,0,1760258773,13803.999580759999,-5.51742491999903,53012.68163784 2025-10-12,08:46:15.000,285,11111844,111485,0,1760258774,13804.019789689999,-5.489228400001593,53012.751509040005 2025-10-12,08:46:16.000,285,11111826,111565,0,1760258775,13804.01305337999,-5.446933619998163,53012.71657344 2025-10-12,08:46:17.000,285,11111829,111485,0,1760258776,13804.07368016999,-5.524474049998389,53012.73054768 2025-10-12,08:46:18.000,285,11111793,111325,0,1760258777,13804.19493374999,-5.559719699995185,53012.77247040001 2025-10-12,08:46:19.000,285,11111821,111405,0,1760258778,13804.329659949995,-5.665456650000124,53012.79343176001 2025-10-12,08:46:20.000,285,11111843,111565,0,1760258779,13804.558694489991,-5.7570953399990685,53012.85631584 2025-10-12,08:46:21.000,285,11111824,111565,0,1760258780,13804.720365929992,-5.8064392500018585,53012.89823856 2025-10-12,08:46:22.000,285,11111828,111845,0,1760258781,13804.888773680002,-5.799390119995223,53012.90522568 2025-10-12,08:46:23.000,285,11111821,111565,0,1760258782,13805.097599289998,-5.8064392500018585,53013.01003248001 2025-10-12,08:46:24.000,285,11111792,111525,0,1760258783,13805.31989752,-5.820537510000577,53013.0519552 2025-10-12,08:46:25.000,285,11111744,111445,0,1760258784,13805.47483264999,-5.834635769999295,53013.135800640004 2025-10-12,08:46:26.000,285,11111746,111485,0,1760258785,13805.57587729999,-5.799390119995223,53013.1916976 2025-10-12,08:46:27.000,285,11111763,111165,0,1760258786,13805.710603499996,-5.778242729997146,53013.35938848 2025-10-12,08:46:28.000,285,11111759,111205,0,1760258787,13805.879011249992,-5.820537510000577,53013.422272560005 2025-10-12,08:46:29.000,285,11111795,111325,0,1760258788,13806.060891619993,-5.891028810001444,53013.492143760006 2025-10-12,08:46:30.000,285,11111759,111525,0,1760258789,13806.316871399998,-5.905127070000162,53013.63188616001 2025-10-12,08:46:31.000,285,11111768,111685,0,1760258790,13806.53243331999,-5.883979680002085,53013.79258992 2025-10-12,08:46:32.000,285,11111772,111525,0,1760258791,13806.70084107,-5.855783159997372,53013.925345200005 2025-10-12,08:46:33.000,285,11111788,111565,0,1760258792,13806.88272144,-5.841684899998654,53013.98124216 2025-10-12,08:46:34.000,285,11111775,111085,0,1760258793,13807.044392880001,-5.792340989995864,53014.15592016001 2025-10-12,08:46:35.000,285,11111769,111685,0,1760258794,13807.259954799993,-5.707751429996279,53014.30264968001 2025-10-12,08:46:36.000,285,11111800,111565,0,1760258795,13807.435098859998,-5.594965349999256,53014.44937920001 2025-10-12,08:46:37.000,285,11111771,111405,0,1760258796,13807.643924469994,-5.510375789999671,53014.6240572 2025-10-12,08:46:38.000,285,11111758,111525,0,1760258797,13807.75170542999,-5.510375789999671,53014.728864 2025-10-12,08:46:39.000,285,11111778,111485,0,1760258798,13807.906640559995,-5.4962775300009525,53014.85463216001 2025-10-12,08:46:40.000,285,11111773,111685,0,1760258799,13808.02115783,-5.482179270002234,53014.99437456001 2025-10-12,08:46:41.000,285,11111789,111565,0,1760258800,13808.06157569,-5.446933619998163,53015.099181360005 2025-10-12,08:46:42.000,285,11111769,111405,0,1760258801,13808.095257239991,-5.411687970001367,53015.23892376001 2025-10-12,08:46:43.000,285,11111772,111525,0,1760258802,13808.162620340001,-5.425786230000085,53015.364691920004 2025-10-12,08:46:44.000,285,11111768,111445,0,1760258803,13808.115466169991,-5.397589709995373,53015.52539568001 2025-10-12,08:46:45.000,285,11111842,111605,0,1760258804,13808.108729859996,-5.4398844899988035,53015.68609944 2025-10-12,08:46:46.000,285,11111805,111205,0,1760258805,13808.10199355,-5.461031879996881,53015.79090624001 2025-10-12,08:46:47.000,285,11111750,111645,0,1760258806,13808.095257239991,-5.482179270002234,53015.9166744 2025-10-12,08:46:48.000,285,11111874,111565,0,1760258807,13808.182829270001,-5.489228400001593,53016.04942968001 2025-10-12,08:46:49.000,285,11111846,111725,0,1760258808,13808.317555469992,-5.475130139995599,53016.21712056001 2025-10-12,08:46:50.000,285,11111844,111485,0,1760258809,13808.418600119992,-5.4962775300009525,53016.300966 2025-10-12,08:46:51.000,285,11111826,111845,0,1760258810,13808.566798939988,-5.446933619998163,53016.440708400005 2025-10-12,08:46:52.000,285,11111826,111565,0,1760258811,13808.674579899998,-5.397589709995373,53016.55250232001 2025-10-12,08:46:53.000,285,11111826,111525,0,1760258812,13808.876669199999,-5.376442319997295,53016.69224472 2025-10-12,08:46:54.000,285,11111855,111525,0,1760258813,13809.065285879995,-5.249557980001555,53016.76910304001 2025-10-12,08:46:55.000,285,11111850,111765,0,1760258814,13809.34147459,-5.164968420001969,53016.91583256001 2025-10-12,08:46:56.000,285,11111805,111565,0,1760258815,13809.583981750002,-5.080378859995108,53017.041600720004 2025-10-12,08:46:57.000,285,11111829,111525,0,1760258816,13809.806279979988,-5.031034949999594,53017.2442272 2025-10-12,08:46:58.000,285,11111771,111445,0,1760258817,13810.008369279989,-4.988740169996163,53017.3839696 2025-10-12,08:46:59.000,285,11111822,111405,0,1760258818,13810.223931199995,-4.93234713000129,53017.5935832 2025-10-12,08:47:00.000,285,11111796,111485,0,1760258819,13810.426020499996,-4.826610179996351,53017.72633848001 2025-10-12,08:47:01.000,285,11111811,111845,0,1760258820,13810.547274079996,-4.692676710001251,53017.880055120004 2025-10-12,08:47:02.000,285,11111829,111605,0,1760258821,13810.661791350001,-4.608087150001666,53018.019797520006 2025-10-12,08:47:03.000,285,11111781,111525,0,1760258822,13810.823462790002,-4.537595850000798,53018.166527040004 2025-10-12,08:47:04.000,285,11111777,111565,0,1760258823,13811.032288399998,-4.438908029995218,53018.383127760004 2025-10-12,08:47:05.000,285,11111756,111085,0,1760258824,13811.227641389989,-4.389564119999704,53018.48094744 2025-10-12,08:47:06.000,285,11111802,111485,0,1760258825,13811.47688486,-4.375465860000986,53018.71152240001 2025-10-12,08:47:07.000,285,11111792,111525,0,1760258826,13811.793491429991,-4.276778039995406,53018.921136 2025-10-12,08:47:08.000,285,11111798,111765,0,1760258827,13812.089889069997,-4.241532389998611,53019.13773672 2025-10-12,08:47:09.000,285,11111785,111845,0,1760258828,13812.345868849989,-4.121697180002229,53019.31940184 2025-10-12,08:47:10.000,285,11111811,111485,0,1760258829,13812.55469446,-4.051205880001362,53019.48709272 2025-10-12,08:47:11.000,285,11111810,111605,0,1760258830,13812.763520069995,-3.945468929996423,53019.745616160006 2025-10-12,08:47:12.000,285,11111812,111485,0,1760258831,13812.77699269,-3.797437199995329,53019.94125552 2025-10-12,08:47:13.000,285,11111857,111125,0,1760258832,13812.783728999995,-3.7198967699951027,53020.13689488 2025-10-12,08:47:14.000,285,11111829,111565,0,1760258833,13812.73657483,-3.6635037300002296,53020.31856000001 2025-10-12,08:47:15.000,285,11111825,111605,0,1760258834,13812.723102209995,-3.5436685199965723,53020.50721224001 2025-10-12,08:47:16.000,285,11111854,111405,0,1760258835,13812.70962958999,-3.423833310000191,53020.681890240005 2025-10-12,08:47:17.000,285,11111754,111485,0,1760258836,13812.66921172999,-3.374489399997401,53020.82163264001 2025-10-12,08:47:18.000,285,11111860,111565,0,1760258837,13812.68942065999,-3.261703320000379,53020.87054248001 2025-10-12,08:47:19.000,285,11111798,111365,0,1760258838,13812.70962958999,-3.1771137600007933,53021.087143200006 2025-10-12,08:47:20.000,285,11111767,111445,0,1760258839,13812.682684349995,-3.106622459999926,53021.19893712001 2025-10-12,08:47:21.000,285,11111811,111565,0,1760258840,13812.72983851999,-3.0713768099958543,53021.34566664001 2025-10-12,08:47:22.000,285,11111842,111325,0,1760258841,13812.75678376,-3.0713768099958543,53021.47842192 2025-10-12,08:47:23.000,285,11111829,111525,0,1760258842,13812.75678376,-3.050229419997777,53021.60419008 2025-10-12,08:47:24.000,285,11111822,111485,0,1760258843,13812.844355789995,-3.000885510002263,53021.7858552 2025-10-12,08:47:25.000,285,11111804,111445,0,1760258844,13813.019499850001,-2.993836379995628,53021.86271352 2025-10-12,08:47:26.000,285,11111820,111525,0,1760258845,13813.214852839992,-2.9726889899975504,53022.00944304 2025-10-12,08:47:27.000,285,11111810,111525,0,1760258846,13813.511250479998,-2.9374433400007547,53022.05835288 2025-10-12,08:47:28.000,285,11111899,111325,0,1760258847,13813.82785704999,-2.909246819996042,53022.240018000004 2025-10-12,08:47:29.000,285,11111811,111405,0,1760258848,13814.1983541,-2.909246819996042,53022.33085056001 2025-10-12,08:47:30.000,285,11111808,111605,0,1760258849,13814.562114840002,-2.859902910000528,53022.49854144001 2025-10-12,08:47:31.000,285,11111825,111645,0,1760258850,13814.90566664999,-2.8105589999977383,53022.66623232001 2025-10-12,08:47:32.000,285,11111795,111445,0,1760258851,13815.24921845999,-2.7823624800003017,53022.80597472001 2025-10-12,08:47:33.000,285,11111813,111445,0,1760258852,13815.559088720001,-2.7048220500000753,53022.93873 2025-10-12,08:47:34.000,285,11111833,111485,0,1760258853,13815.909376839998,-2.634330749999208,53023.10642088 2025-10-12,08:47:35.000,285,11111876,111565,0,1760258854,13816.25292865,-2.528593800001545,53023.27411176 2025-10-12,08:47:36.000,285,11111816,111525,0,1760258855,13816.5560626,-2.4510533700013184,53023.3928928 2025-10-12,08:47:37.000,285,11111814,111605,0,1760258856,13816.872669169992,-2.366463810001733,53023.60949352 2025-10-12,08:47:38.000,285,11111821,111565,0,1760258857,13817.202748359989,-2.3030216400002246,53023.73526168 2025-10-12,08:47:39.000,285,11111834,111725,0,1760258858,13817.55303648,-2.225481209999998,53023.92391392 2025-10-12,08:47:40.000,285,11111804,111645,0,1760258859,13817.923533529996,-2.16203903999849,53024.14750176001 2025-10-12,08:47:41.000,285,11111855,111325,0,1760258860,13818.226667479998,459.7956463800001,53024.3012184 2025-10-12,08:47:42.000,285,11111869,111485,0,1760258861,13818.60390083999,-1.901221230000374,53024.52480624 2025-10-12,08:47:43.000,285,11111874,111565,0,1760258862,13818.88682585999,-1.7672877599979984,53024.72743272001 2025-10-12,08:47:44.000,285,11111853,111685,0,1760258863,13819.189959809992,-1.6756490699990536,53024.97896904 2025-10-12,08:47:45.000,285,11111835,111565,0,1760258864,13819.418994350002,-1.591059509999468,53025.13268568001 2025-10-12,08:47:46.000,285,11111877,111485,0,1760258865,13819.607611029998,-1.5628629900020314,53025.34928640001 2025-10-12,08:47:47.000,285,11111891,111285,0,1760258866,13819.78275508999,-1.5064699499998824,53025.57287424 2025-10-12,08:47:48.000,285,11111902,111605,0,1760258867,13819.84338187999,-1.492371690001164,53025.74755224 2025-10-12,08:47:49.000,285,11111885,111685,0,1760258868,13819.957899149995,-1.4500769099977333,53025.950178720006 2025-10-12,08:47:50.000,285,11111860,111645,0,1760258869,13819.89053605,-1.428929519999656,53026.08992112001 2025-10-12,08:47:51.000,285,11111900,111485,0,1760258870,13819.95116284,-1.428929519999656,53026.264599120004 2025-10-12,08:47:52.000,285,11111930,111645,0,1760258871,13820.04547117999,-1.4430277799983742,53026.3973544 2025-10-12,08:47:53.000,285,11111895,111405,0,1760258872,13820.13304321,-1.4782734299951699,53026.54408392001 2025-10-12,08:47:54.000,285,11111917,111685,0,1760258873,13820.308187269991,-1.4148312600009376,53026.6768392 2025-10-12,08:47:55.000,285,11111891,111765,0,1760258874,13820.496803950002,-1.435978649999015,53026.85850432001 2025-10-12,08:47:56.000,285,11111886,111525,0,1760258875,13820.685420629998,-1.3161434399953578,53026.94234976 2025-10-12,08:47:57.000,285,11111893,111445,0,1760258876,13820.954873029994,-1.2174556199970539,53027.11702776001 2025-10-12,08:47:58.000,285,11111893,111605,0,1760258877,13821.15022602,-1.0976204100006726,53027.21484744001 2025-10-12,08:47:59.000,285,11111910,111365,0,1760258878,13821.439887349996,-0.9989325899950927,53027.40349968 2025-10-12,08:48:00.000,285,11111891,111685,0,1760258879,13821.769966539992,-0.9425395500002196,53027.47337088 2025-10-12,08:48:01.000,285,11111832,111765,0,1760258880,13822.039418939989,-0.907293899996148,53027.61311328 2025-10-12,08:48:02.000,285,11111878,111685,0,1760258881,13822.38970706,-0.8297534699959215,53027.80875264 2025-10-12,08:48:03.000,285,11111920,111525,0,1760258882,13822.713049940001,-0.7381147799969767,53027.962469280006 2025-10-12,08:48:04.000,285,11111909,111845,0,1760258883,13822.962293409997,-0.6887708700014628,53028.08823744 2025-10-12,08:48:05.000,285,11111919,111565,0,1760258884,13823.191327949993,-0.597132179995242,53028.297851040006 2025-10-12,08:48:06.000,285,11111926,111565,0,1760258885,13823.326054149999,-0.5759847899971646,53028.43759344001 2025-10-12,08:48:07.000,285,11111924,111605,0,1760258886,13823.44057141999,-0.5195917500022915,53028.61925856 2025-10-12,08:48:08.000,285,11111899,111685,0,1760258887,13823.534879759995,-0.4561495800007833,53028.779962320004 2025-10-12,08:48:09.000,285,11111906,111165,0,1760258888,13823.58203392999,-0.3433634999964852,53028.93367896 2025-10-12,08:48:10.000,285,11111940,111605,0,1760258889,13823.6291881,-0.3222161099984078,53029.05246 2025-10-12,08:48:11.000,285,11111914,111725,0,1760258890,13823.64266071999,-0.3081178499996895,53029.19918952 2025-10-12,08:48:12.000,285,11111880,111525,0,1760258891,13823.62245178999,-0.27992133000225294,53029.352906160006 2025-10-12,08:48:13.000,285,11111856,111445,0,1760258892,13823.54835238,-0.2869704600016121,53029.41579024 2025-10-12,08:48:14.000,285,11111919,111765,0,1760258893,13823.52814345,-0.27287219999561785,53029.56251976001 2025-10-12,08:48:15.000,285,11111904,111485,0,1760258894,13823.60224285999,-0.27287219999561785,53029.639378080006 2025-10-12,08:48:16.000,285,11111927,111685,0,1760258895,13823.60224285999,-0.18828263999603223,53029.751172 2025-10-12,08:48:17.000,285,11111929,111485,0,1760258896,13823.58203392999,-0.1812335099966731,53029.80008184001 2025-10-12,08:48:18.000,285,11111882,111525,0,1760258897,13823.615715479995,-0.20238090000202646,53029.86995304 2025-10-12,08:48:19.000,285,11111923,111485,0,1760258898,13823.656133339995,-0.25877393999689957,53029.91886288 2025-10-12,08:48:20.000,285,11111889,111845,0,1760258899,13823.71002382,-0.22352829000010388,53030.023669680006 2025-10-12,08:48:21.000,285,11111923,111245,0,1760258900,13823.74370536999,-0.21647916000074474,53030.05161816 2025-10-12,08:48:22.000,285,11111883,111485,0,1760258901,13823.72349643999,-0.19533176999539137,53030.100528 2025-10-12,08:48:23.000,285,11111872,111485,0,1760258902,13823.64939703,-0.13893873000051826,53030.19834768 2025-10-12,08:48:24.000,285,11111870,111565,0,1760258903,13823.615715479995,-0.13893873000051826,53030.22629616 2025-10-12,08:48:25.000,285,11111930,111525,0,1760258904,13823.56182499999,-0.08959481999772834,53030.275206 2025-10-12,08:48:26.000,285,11111876,111405,0,1760258905,13823.54835238,-0.06844742999965092,53030.338090080004 2025-10-12,08:48:27.000,285,11111883,111485,0,1760258906,13823.52814345,-0.005005259998142719,53030.359051440006 2025-10-12,08:48:28.000,285,11111944,111445,0,1760258907,13823.50793452,0.002043870001216419,53030.38001280001 2025-10-12,08:48:29.000,285,11111885,111485,0,1760258908,13823.48098927999,0.016142129999934696,53030.42892264001 2025-10-12,08:48:30.000,285,11111879,111685,0,1760258909,13823.52814345,-0.019103519996860996,53030.4848196 2025-10-12,08:48:31.000,285,11111889,111645,0,1760258910,13823.56182499999,-0.012054389997501858,53030.42193552 2025-10-12,08:48:32.000,285,11111900,111445,0,1760258911,13823.595506549995,-0.054349170000932645,53030.456871120005 2025-10-12,08:48:33.000,285,11111951,111445,0,1760258912,13823.64266071999,-0.11779133999516489,53030.53372944 2025-10-12,08:48:34.000,285,11111885,111565,0,1760258913,13823.75044168,-0.16713524999795482,53030.5546908 2025-10-12,08:48:35.000,285,11111859,111565,0,1760258914,13823.817804779996,-0.25172480999754043,53030.56866504001 2025-10-12,08:48:36.000,285,11111901,111885,0,1760258915,13823.986212529991,-0.27992133000225294,53030.58263928 2025-10-12,08:48:37.000,285,11111882,111405,0,1760258916,13824.080520869997,-0.3433634999964852,53030.6594976 2025-10-12,08:48:38.000,285,11111855,111565,0,1760258917,13824.289346479993,-0.3927074099992751,53030.68045896 2025-10-12,08:48:39.000,285,11111887,111525,0,1760258918,13824.464490539998,-0.4561495800007833,53030.71539456001 2025-10-12,08:48:40.000,285,11111861,111485,0,1760258919,13824.646370909999,-0.4561495800007833,53030.73635592001 2025-10-12,08:48:41.000,285,11111895,111485,0,1760258920,13824.82151496999,-0.5477882699997281,53030.82020136 2025-10-12,08:48:42.000,285,11111908,111725,0,1760258921,13825.04381319999,-0.5195917500022915,53030.88308544001 2025-10-12,08:48:43.000,285,11111869,111685,0,1760258922,13825.218957259996,-0.5054934899962973,53030.91802104 2025-10-12,08:48:44.000,285,11111952,111325,0,1760258923,13825.360419769997,-0.4702478399995016,53030.94596952 2025-10-12,08:48:45.000,285,11111946,111525,0,1760258924,13825.501882279998,-0.5125426199956564,53031.0437892 2025-10-12,08:48:46.000,285,11111898,111405,0,1760258925,13825.643344789998,-0.5407391400003689,53031.127634640005 2025-10-12,08:48:47.000,285,11111904,111365,0,1760258926,13825.805016229999,-0.597132179995242,53031.127634640005 2025-10-12,08:48:48.000,285,11111954,111485,0,1760258927,13826.08794125,-0.6041813100018771,53031.26038992 2025-10-12,08:48:49.000,285,11111904,111485,0,1760258928,13826.22266744999,-0.6112304400012363,53031.323274 2025-10-12,08:48:50.000,285,11111906,111405,0,1760258929,13826.451701990001,-0.5830339199965238,53031.44904216 2025-10-12,08:48:51.000,285,11111890,111365,0,1760258930,13826.721154389998,-0.597132179995242,53031.532887600006 2025-10-12,08:48:52.000,285,11111929,111525,0,1760258931,13826.936716309989,-0.5830339199965238,53031.60974592 2025-10-12,08:48:53.000,285,11111921,111525,0,1760258932,13827.017552029989,-0.5689356599978055,53031.69359136001 2025-10-12,08:48:54.000,285,11111884,111325,0,1760258933,13827.152278229994,-0.5900830499958829,53031.77044968001 2025-10-12,08:48:55.000,285,11111900,111685,0,1760258934,13827.18595978,-0.5477882699997281,53031.8822436 2025-10-12,08:48:56.000,285,11111934,111485,0,1760258935,13827.233113949995,-0.5477882699997281,53031.98705040001 2025-10-12,08:48:57.000,285,11111897,111365,0,1760258936,13827.253322879995,-0.48434609999821987,53032.09884432 2025-10-12,08:48:58.000,285,11111935,111245,0,1760258937,13827.233113949995,-0.47729696999886073,53032.18967688 2025-10-12,08:48:59.000,285,11111996,111405,0,1760258938,13827.212905019995,-0.4561495800007833,53032.30845792 2025-10-12,08:49:00.000,285,11111946,111805,0,1760258939,13827.18595978,-0.49844435999693815,53032.3364064 2025-10-12,08:49:01.000,285,11111966,111245,0,1760258940,13827.18595978,-0.5125426199956564,53032.44820032 2025-10-12,08:49:02.000,285,11111974,111685,0,1760258941,13827.18595978,-0.5125426199956564,53032.53204576001 2025-10-12,08:49:03.000,285,11111971,111525,0,1760258942,13827.20616871,-0.43500218999542994,53032.60191696 2025-10-12,08:49:04.000,285,11111904,111325,0,1760258943,13827.20616871,-0.4279530599960708,53032.65082680001 2025-10-12,08:49:05.000,285,11111914,111805,0,1760258944,13827.19943239999,-0.39975653999863425,53032.720698 2025-10-12,08:49:06.000,285,11111908,111445,0,1760258945,13827.24658657,-0.3715600200011977,53032.74864648001 2025-10-12,08:49:07.000,285,11111981,111445,0,1760258946,13827.354367529995,-0.36451089000183856,53032.90935024 2025-10-12,08:49:08.000,285,11111969,111445,0,1760258947,13827.38804908,-0.4068056699979934,53032.90935024 2025-10-12,08:49:09.000,285,11111973,111645,0,1760258948,13827.495830039996,-0.4561495800007833,53033.01415704001 2025-10-12,08:49:10.000,285,11111966,111525,0,1760258949,13827.650765170001,-0.4702478399995016,53033.11896384 2025-10-12,08:49:11.000,285,11111971,111445,0,1760258950,13827.758546129997,-0.5054934899962973,53033.15389944001 2025-10-12,08:49:12.000,285,11111907,111565,0,1760258951,13827.825909229992,461.3746515000021,53033.139925200005 2025-10-12,08:49:13.000,285,11111998,111365,0,1760258952,13827.960635429998,-0.5266408800016507,53033.27268048 2025-10-12,08:49:14.000,285,11111964,111645,0,1760258953,13828.122306869998,-0.49844435999693815,53033.34953880001 2025-10-12,08:49:15.000,285,11111940,111365,0,1760258954,13828.27724199999,-0.4702478399995016,53033.44037136 2025-10-12,08:49:16.000,285,11111973,111965,0,1760258955,13828.411968199995,-0.41385479999735253,53033.51722968001 2025-10-12,08:49:17.000,285,11111947,111525,0,1760258956,13828.52648547,-0.35746175999520347,53033.642997840005 2025-10-12,08:49:18.000,285,11111942,111405,0,1760258957,13828.674684289996,-0.27992133000225294,53033.70588192001 2025-10-12,08:49:19.000,285,11111987,111685,0,1760258958,13828.957609309997,-0.2446756799981813,53033.83165008001 2025-10-12,08:49:20.000,285,11111970,111445,0,1760258959,13829.260743259998,-0.22352829000010388,53033.93645688 2025-10-12,08:49:21.000,285,11111970,111605,0,1760258960,13829.570613519994,-0.25877393999689957,53034.05523792 2025-10-12,08:49:22.000,285,11111993,111605,0,1760258961,13829.84680223,-0.23762654999882216,53034.1530576 2025-10-12,08:49:23.000,285,11111994,111205,0,1760258962,13830.190354040002,-0.15303698999923654,53034.33472272001 2025-10-12,08:49:24.000,285,11111966,111565,0,1760258963,13830.399179649998,-0.06139830000029178,53034.467478 2025-10-12,08:49:25.000,285,11111936,111205,0,1760258964,13830.628214189994,-0.03320177999557927,53034.551323440006 2025-10-12,08:49:26.000,285,11111912,111485,0,1760258965,13830.870721349995,0.009093000000575557,53034.75394992 2025-10-12,08:49:27.000,285,11111980,111285,0,1760258966,13831.06607434,0.05843691000336548,53034.886705200006 2025-10-12,08:49:28.000,285,11111937,111685,0,1760258967,13831.214273159996,0.07253517000208376,53035.06837032 2025-10-12,08:49:29.000,285,11111922,111485,0,1760258968,13831.281636259992,0.10073168999952031,53035.13824152 2025-10-12,08:49:30.000,285,11111916,111485,0,1760258969,13831.355735669997,0.0795843000014429,53035.29894528 2025-10-12,08:49:31.000,285,11111939,111565,0,1760258970,13831.402889839992,0.13597734000359196,53035.4456748 2025-10-12,08:49:32.000,285,11112026,111725,0,1760258971,13831.423098769992,0.15007560000231024,53035.59240432 2025-10-12,08:49:33.000,285,11111941,111525,0,1760258972,13831.503934489992,0.15712473000166938,53035.690224 2025-10-12,08:49:34.000,285,11111922,111405,0,1760258973,13831.631924380003,461.95268016000045,53035.836953519996 2025-10-12,08:49:36.000,285,11111936,111485,0,1760258975,13831.97547618999,0.08663343000080204,53036.06752848 2025-10-12,08:49:37.000,285,11111967,111525,0,1760258976,13832.20451073,0.03728951999801211,53036.228232240006 2025-10-12,08:49:38.000,285,11111976,111525,0,1760258977,13832.413336339996,0.016142129999934696,53036.30509056 2025-10-12,08:49:39.000,285,11111940,111485,0,1760258978,13832.628898260002,-0.04730004000157351,53036.43085872 2025-10-12,08:49:40.000,285,11111974,111405,0,1760258979,13832.830987560003,-0.06139830000029178,53036.59156248 2025-10-12,08:49:41.000,285,11111900,111565,0,1760258980,13832.985922689993,-0.15303698999923654,53036.68239504001 2025-10-12,08:49:42.000,285,11111927,111165,0,1760258981,13833.127385199994,-0.1459878599998774,53036.8081632 2025-10-12,08:49:43.000,285,11111933,111485,0,1760258982,13833.181275679999,-0.1812335099966731,53036.94091848001 2025-10-12,08:49:44.000,285,11111950,111485,0,1760258983,13833.140857819999,-0.20238090000202646,53037.07367376 2025-10-12,08:49:45.000,285,11111970,111805,0,1760258984,13833.147594129994,-0.21647916000074474,53037.15751920001 2025-10-12,08:49:46.000,285,11112021,111605,0,1760258985,13833.13412150999,-0.25172480999754043,53037.24835176 2025-10-12,08:49:47.000,285,11111987,111565,0,1760258986,13833.073494719989,-0.2869704600016121,53037.39508128001 2025-10-12,08:49:48.000,285,11112007,111605,0,1760258987,13833.17453936999,-0.33631436999712605,53037.51386232 2025-10-12,08:49:49.000,285,11111997,111485,0,1760258988,13833.19474829999,-0.36451089000183856,53037.618669120006 2025-10-12,08:49:50.000,285,11111917,111485,0,1760258989,13833.25537508999,-0.44205132000206504,53037.69552744 2025-10-12,08:49:51.000,285,11111979,111685,0,1760258990,13833.27558401999,-0.4561495800007833,53037.786360000006 2025-10-12,08:49:52.000,285,11112014,111405,0,1760258991,13833.29579294999,-0.43500218999542994,53037.85623120001 2025-10-12,08:49:53.000,285,11111932,111525,0,1760258992,13833.25537508999,-0.491395229997579,53038.002960720005 2025-10-12,08:49:54.000,285,11111997,111365,0,1760258993,13833.208220919994,-0.5407391400003689,53038.0309092 2025-10-12,08:49:55.000,285,11111946,111525,0,1760258994,13833.13412150999,-0.5618865299984463,53038.14270312001 2025-10-12,08:49:56.000,285,11112035,111565,0,1760258995,13833.107176269994,-0.6182795700005954,53038.25449704 2025-10-12,08:49:57.000,285,11111985,111485,0,1760258996,13833.073494719989,-0.6182795700005954,53038.37327808 2025-10-12,08:49:58.000,285,11111987,111685,0,1760258997,13833.039813169999,-0.6394269599986728,53038.39423944 2025-10-12,08:49:59.000,285,11112058,111885,0,1760258998,13833.053285789989,-0.6676234799961094,53038.47109776 2025-10-12,08:50:00.000,285,11111982,111765,0,1760258999,13833.181275679999,-0.7240165199982584,53038.47109776 2025-10-12,08:50:01.000,285,11111933,111485,0,1760259000,13833.24190247,-0.7099182599995402,53038.59686592001 2025-10-12,08:50:02.000,285,11112031,111845,0,1760259001,13833.38336498,-0.7310656499976176,53038.63878864 2025-10-12,08:50:03.000,285,11111957,111525,0,1760259002,13833.612399519996,-0.6958200000008219,53038.70865984 2025-10-12,08:50:04.000,285,11111980,111525,0,1760259003,13833.848170370002,-0.7381147799969767,53038.722634080004 2025-10-12,08:50:05.000,285,11111995,111525,0,1760259004,13834.131095389988,-0.7804095600004075,53038.841415120005 2025-10-12,08:50:06.000,285,11111998,111485,0,1760259005,13834.41402040999,-0.7945078199991258,53038.94622192 2025-10-12,08:50:07.000,285,11111969,111725,0,1760259006,13834.66326388,-0.7381147799969767,53039.03006736001 2025-10-12,08:50:08.000,285,11111940,111405,0,1760259007,13834.858616869991,-0.7169673899988993,53039.14186128 2025-10-12,08:50:09.000,285,11111973,111605,0,1760259008,13835.107860340002,-0.702869130000181,53039.23269384 2025-10-12,08:50:10.000,285,11112035,111525,0,1760259009,13835.195432369997,-0.6182795700005954,53039.37243624 2025-10-12,08:50:11.000,285,11111961,111565,0,1760259010,13835.323422259993,-0.5900830499958829,53039.50519152001 2025-10-12,08:50:12.000,285,11112037,111525,0,1760259011,13835.410994289989,-0.5407391400003689,53039.58903696 2025-10-12,08:50:13.000,285,11111994,111525,0,1760259012,13835.505302629994,-0.5266408800016507,53039.69384376 2025-10-12,08:50:14.000,285,11112032,111485,0,1760259013,13835.61308358999,461.4028480199995,53039.82659904 2025-10-12,08:50:15.000,285,11112016,111365,0,1760259014,13835.71412823999,-0.41385479999735253,53039.92441872 2025-10-12,08:50:16.000,285,11112008,111685,0,1760259015,13835.94316278,-0.4068056699979934,53040.04319976 2025-10-12,08:50:17.000,285,11111990,111565,0,1760259016,13836.192406249997,-0.37860915000055684,53040.17595504001 2025-10-12,08:50:18.000,285,11111948,111405,0,1760259017,13836.461858649993,-0.3433634999964852,53040.280761840004 2025-10-12,08:50:19.000,285,11112046,111845,0,1760259018,13836.778465219999,-0.3292652399977669,53040.36460728 2025-10-12,08:50:20.000,285,11111981,111525,0,1760259019,13837.047917619995,-0.2869704600016121,53040.518323920005 2025-10-12,08:50:21.000,285,11112061,111765,0,1760259020,13837.270215849996,-0.25172480999754043,53040.66505344 2025-10-12,08:50:22.000,285,11111990,111685,0,1760259021,13837.499250389992,-0.16713524999795482,53040.755886000006 2025-10-12,08:50:23.000,285,11111972,111605,0,1760259022,13837.714812309998,-0.10369307999644661,53040.93755112 2025-10-12,08:50:24.000,285,11112020,111565,0,1760259023,13837.916901609999,-0.09664394999708747,53041.06331928001 2025-10-12,08:50:25.000,285,11112006,111485,0,1760259024,13838.09878198,-0.10369307999644661,53041.20306168 2025-10-12,08:50:26.000,285,11112048,111525,0,1760259025,13838.27392603999,-0.08959481999772834,53041.34280408 2025-10-12,08:50:27.000,285,11112032,111445,0,1760259026,13838.35476175999,-0.06844742999965092,53041.51748208001 2025-10-12,08:50:28.000,285,11111977,111685,0,1760259027,13838.516433199991,-0.0825456899983692,53041.66421160001 2025-10-12,08:50:29.000,285,11112025,111485,0,1760259028,13838.624214160001,-0.12484047000179999,53041.7690184 2025-10-12,08:50:30.000,285,11112023,111525,0,1760259029,13838.752204049997,-0.16008611999859568,53041.88779944 2025-10-12,08:50:31.000,285,11111970,111645,0,1760259030,13838.913875489998,-0.22352829000010388,53042.03452896 2025-10-12,08:50:32.000,285,11112052,111485,0,1760259031,13839.149646339989,-0.23762654999882216,53042.18125848 2025-10-12,08:50:33.000,285,11112067,111485,0,1760259032,13839.405626119995,-0.2446756799981813,53042.30702664001 2025-10-12,08:50:34.000,285,11112009,111605,0,1760259033,13839.70202376,-0.2940195900009712,53042.36991072 2025-10-12,08:50:35.000,285,11112051,111445,0,1760259034,13840.011894019997,-0.33631436999712605,53042.45375616001 2025-10-12,08:50:36.000,285,11112015,111645,0,1760259035,13840.267873799989,-0.36451089000183856,53042.62144704001 2025-10-12,08:50:37.000,285,11111976,111645,0,1760259036,13840.47669941,-0.36451089000183856,53042.70529248 2025-10-12,08:50:38.000,285,11111995,111485,0,1760259037,13840.65184346999,-0.3433634999964852,53042.85900912001 2025-10-12,08:50:39.000,285,11112002,111725,0,1760259038,13840.80004229,-0.30106872000033036,53042.95682880001 2025-10-12,08:50:40.000,285,11112070,111765,0,1760259039,13840.968450039996,-0.2869704600016121,53043.11054544 2025-10-12,08:50:41.000,285,11112038,111365,0,1760259040,13841.109912549997,-0.2446756799981813,53043.25727496 2025-10-12,08:50:42.000,285,11112030,111365,0,1760259041,13841.237902439992,-0.23762654999882216,53043.42496584 2025-10-12,08:50:43.000,285,11112012,111485,0,1760259042,13841.305265540002,-0.17418437999731395,53043.50182416 2025-10-12,08:50:44.000,285,11112050,111605,0,1760259043,13841.338947089993,-0.1459878599998774,53043.6206052 2025-10-12,08:50:45.000,285,11112001,111525,0,1760259044,13841.325474470003,-0.1812335099966731,53043.71143776 2025-10-12,08:50:46.000,285,11111977,111445,0,1760259045,13841.318738159993,-0.19533176999539137,53043.86515440001 2025-10-12,08:50:47.000,285,11112057,111405,0,1760259046,13841.345683400003,-0.23057741999946302,53043.94899984 2025-10-12,08:50:48.000,285,11112069,111685,0,1760259047,13841.365892329988,-0.2446756799981813,53044.08175512001 2025-10-12,08:50:49.000,285,11112056,111445,0,1760259048,13841.386101259988,-0.25172480999754043,53044.18656192 2025-10-12,08:50:50.000,285,11112043,111485,0,1760259049,13841.460200669993,-0.20238090000202646,53044.2843816 2025-10-12,08:50:51.000,285,11112083,111445,0,1760259050,13841.520827459994,-0.13188960000115912,53044.34726568001 2025-10-12,08:50:52.000,285,11112095,111565,0,1760259051,13841.507354839989,-0.03320177999557927,53044.41713688001 2025-10-12,08:50:53.000,285,11112026,111525,0,1760259052,13841.547772699989,-0.012054389997501858,53044.56386640001 2025-10-12,08:50:54.000,285,11112105,111405,0,1760259053,13841.635344729999,0.002043870001216419,53044.60578912001 2025-10-12,08:50:55.000,285,11112085,111525,0,1760259054,13841.77680724,0.009093000000575557,53044.64771184 2025-10-12,08:50:56.000,285,11112088,111485,0,1760259055,13841.91153343999,0.002043870001216419,53044.759505760005 2025-10-12,08:50:57.000,285,11112094,111605,0,1760259056,13842.01257808999,-0.04025091000221437,53044.878286800005 2025-10-12,08:50:58.000,285,11112101,111605,0,1760259057,13842.113622739991,-0.03320177999557927,53044.9830936 2025-10-12,08:50:59.000,285,11112070,111365,0,1760259058,13842.248348939997,-0.04025091000221437,53045.07392616 2025-10-12,08:51:00.000,285,11112108,111325,0,1760259059,13842.288766799997,-0.019103519996860996,53045.143797360004 2025-10-12,08:51:01.000,285,11112088,111445,0,1760259060,13842.255085249992,-0.04025091000221437,53045.276552639996 2025-10-12,08:51:02.000,285,11112033,111525,0,1760259061,13842.255085249992,0.002043870001216419,53045.33943672 2025-10-12,08:51:03.000,285,11111986,111685,0,1760259062,13842.221403700001,0.016142129999934696,53045.39533368 2025-10-12,08:51:04.000,285,11112112,111645,0,1760259063,13842.167513219996,0.03728951999801211,53045.48616624 2025-10-12,08:51:05.000,285,11112069,111445,0,1760259064,13842.10015012,0.051387780004006345,53045.54206320001 2025-10-12,08:51:06.000,285,11112086,111525,0,1760259065,13842.113622739991,0.07253517000208376,53045.66084424001 2025-10-12,08:51:07.000,285,11112074,111445,0,1760259066,13842.174249529991,0.10778081999887945,53045.667831360006 2025-10-12,08:51:08.000,285,11112087,111485,0,1760259067,13842.275294179992,0.05843691000336548,53045.765651040005 2025-10-12,08:51:09.000,285,11112031,111485,0,1760259068,13842.457174549992,0.10073168999952031,53045.82853512001 2025-10-12,08:51:10.000,285,11112036,111445,0,1760259069,13842.666000159988,0.10073168999952031,53045.884432080005 2025-10-12,08:51:11.000,285,11112052,111405,0,1760259070,13843.002815659995,0.12187908000487369,53045.91936768 2025-10-12,08:51:12.000,285,11112084,111485,0,1760259071,13843.312685919991,0.12187908000487369,53046.01718736 2025-10-12,08:51:13.000,285,11112038,111485,0,1760259072,13843.764018690003,0.15712473000166938,53046.101032800005 2025-10-12,08:51:14.000,285,11112023,111485,0,1760259073,13844.161460979994,0.1782721199997468,53046.19885248 2025-10-12,08:51:15.000,285,11112070,111325,0,1760259074,13844.606057439996,0.22761603000253672,53046.30365928 2025-10-12,08:51:16.000,285,11112081,111405,0,1760259075,13845.050653899998,0.2628616799993324,53046.44340168 2025-10-12,08:51:17.000,285,11112026,111565,0,1760259076,13845.52893190999,0.24876342000061413,53046.53423424 2025-10-12,08:51:18.000,285,11112055,111685,0,1760259077,13846.027418849997,0.25581254999997327,53046.68096376 2025-10-12,08:51:19.000,285,11112036,111445,0,1760259078,13846.445070069989,0.2628616799993324,53046.77878344 2025-10-12,08:51:20.000,285,11112052,111605,0,1760259079,13846.89640284,0.29810733000340406,53046.96044856001 2025-10-12,08:51:21.000,285,11112089,111085,0,1760259080,13847.334262989993,0.2628616799993324,53047.10019096001 2025-10-12,08:51:22.000,285,11112085,111685,0,1760259081,13847.79233207,0.24876342000061413,53047.31679168001 2025-10-12,08:51:23.000,285,11112054,111605,0,1760259082,13848.243664839996,0.2910582000040449,53047.456534079996 2025-10-12,08:51:24.000,285,11112044,111605,0,1760259083,13848.654579749993,0.25581254999997327,53047.610250720005 2025-10-12,08:51:25.000,285,11112067,111485,0,1760259084,13849.058758349995,0.2064686400044593,53047.847812800006 2025-10-12,08:51:26.000,285,11112064,111405,0,1760259085,13849.469673259991,0.17122299000038765,53048.05742640001 2025-10-12,08:51:27.000,285,11112062,111685,0,1760259086,13849.793016139993,0.15712473000166938,53048.21813016 2025-10-12,08:51:28.000,285,11112062,111845,0,1760259087,13850.102886399989,0.16417386000102852,53048.39280816001 2025-10-12,08:51:29.000,285,11112067,111845,0,1760259088,13850.3723388,0.13597734000359196,53048.616396000005 2025-10-12,08:51:30.000,285,11112067,111205,0,1760259089,13850.5744281,0.12892821000423282,53048.75613840001 2025-10-12,08:51:31.000,285,11112145,111405,0,1760259090,13850.769781089992,0.08663343000080204,53048.99370048001 2025-10-12,08:51:32.000,285,11112106,111325,0,1760259091,13850.843880499997,0.05843691000336548,53049.13344288 2025-10-12,08:51:33.000,285,11112042,111405,0,1760259092,13850.877562050002,-0.005005259998142719,53049.357030720006 2025-10-12,08:51:34.000,285,11112118,111325,0,1760259093,13850.810198949992,-0.026152649996220134,53049.47581176001 2025-10-12,08:51:35.000,285,11112124,111405,0,1760259094,13850.655263820001,-0.09664394999708747,53049.66446400001 2025-10-12,08:51:36.000,285,11112068,111445,0,1760259095,13850.38581141999,-0.11779133999516489,53049.790232160005 2025-10-12,08:51:37.000,285,11112044,111245,0,1760259096,13850.015314369994,-0.16713524999795482,53049.86709048 2025-10-12,08:51:38.000,285,11112119,111285,0,1760259097,13849.483145879996,-0.25877393999689957,53050.01382 2025-10-12,08:51:39.000,285,11112083,111845,0,1760259098,13848.863405359989,-0.3292652399977669,53050.027794240006 2025-10-12,08:51:40.000,285,11112067,111525,0,1760259099,13848.216719600001,-0.4491004500014242,53050.13958816 2025-10-12,08:51:41.000,285,11112084,111525,0,1760259100,13847.435307639993,-0.5689356599978055,53050.13260104 2025-10-12,08:51:42.000,285,11112148,111405,0,1760259101,13846.66736829999,-0.6817217400021036,53050.09766544001 2025-10-12,08:51:43.000,285,11112121,111485,0,1760259102,13845.852274789991,-0.8790973799987114,53050.076704080006 2025-10-12,08:51:44.000,285,11112062,111645,0,1760259103,13845.050653899998,-1.0553256299972418,53049.96491016 2025-10-12,08:51:45.000,285,11112084,111605,0,1760259104,13844.282714559995,-1.2597504000004847,53049.84612912 2025-10-12,08:51:46.000,285,11112096,111445,0,1760259105,13843.541720460002,-1.435978649999015,53049.71337384001 2025-10-12,08:51:47.000,285,11112126,111365,0,1760259106,13842.881562079994,-1.5769612500007497,53049.47581176001 2025-10-12,08:51:48.000,285,11112095,111885,0,1760259107,13842.282030490001,-1.7108947199958493,53049.315108 2025-10-12,08:51:49.000,285,11112073,111525,0,1760259108,13841.70944413999,-1.8307299299995066,53049.14043000001 2025-10-12,08:51:50.000,285,11112074,111205,0,1760259109,13841.184011960002,-1.964663400001882,53048.91684216 2025-10-12,08:51:51.000,285,11112056,111605,0,1760259110,13840.69899764,-2.070400349999545,53048.665305840004 2025-10-12,08:51:52.000,285,11112073,111525,0,1760259111,13840.301555349994,-2.1831864299965673,53048.51158920001 2025-10-12,08:51:53.000,285,11112019,111325,0,1760259112,13840.005157710002,-2.260726859996794,53048.27402712001 2025-10-12,08:51:54.000,285,11112091,111525,0,1760259113,13839.70202376,-2.422856849996606,53048.03646504001 2025-10-12,08:51:55.000,285,11112102,111485,0,1760259114,13839.41236242999,-2.5144955399955506,53047.86877416001 2025-10-12,08:51:56.000,285,11112117,111685,0,1760259115,13839.109228479989,-2.584986839996418,53047.624224959996 2025-10-12,08:51:57.000,285,11112108,111565,0,1760259116,13838.812830839997,-2.641379879998567,53047.4285856 2025-10-12,08:51:58.000,285,11112088,111365,0,1760259117,13838.44233379,-2.7612150900022243,53047.21897200001 2025-10-12,08:51:59.000,285,11112063,111445,0,1760259118,13838.05162780999,-2.9233450800020364,53047.00237128001 2025-10-12,08:52:00.000,285,11112079,111485,0,1760259119,13837.573349799997,-3.0220329000003403,53046.771796320005 2025-10-12,08:52:01.000,285,11112117,111605,0,1760259120,13837.12201703,-3.099573330000567,53046.54820848001 2025-10-12,08:52:02.000,285,11112103,111525,0,1760259121,13836.630266399989,-3.2898998399978154,53046.38051760001 2025-10-12,08:52:03.000,285,11112118,111445,0,1760259122,13836.091361599996,-3.416784180000832,53046.12898128 2025-10-12,08:52:04.000,285,11112053,111445,0,1760259123,13835.59287465999,-3.5577667799952906,53045.84949648 2025-10-12,08:52:05.000,285,11112033,111605,0,1760259124,13835.006815690002,-3.691700249997666,53045.52808896 2025-10-12,08:52:06.000,285,11112062,111325,0,1760259125,13834.447701959994,-3.8185845900006825,53045.311488240004 2025-10-12,08:52:07.000,285,11112073,111405,0,1760259126,13833.868379300002,-3.938419799997064,53045.122836 2025-10-12,08:52:08.000,285,11112071,111645,0,1760259127,13833.309265569995,-4.058255010000721,53044.78745424 2025-10-12,08:52:09.000,285,11112061,111845,0,1760259128,13832.622161949992,-4.163991959998384,53044.48700808001 2025-10-12,08:52:10.000,285,11112111,111485,0,1760259129,13831.928322019994,-4.2908763000014005,53044.23547176 2025-10-12,08:52:11.000,285,11112113,111445,0,1760259130,13831.247954710001,-4.4953010699973674,53043.90009 2025-10-12,08:52:12.000,285,11112084,111365,0,1760259131,13830.587796329994,-4.622185410000384,53043.550734 2025-10-12,08:52:13.000,285,11112109,111765,0,1760259132,13829.90069270999,-4.734971489997406,53043.250287840005 2025-10-12,08:52:14.000,285,11112110,111565,0,1760259133,13829.179907539998,-4.861855830000422,53042.90791896001 2025-10-12,08:52:15.000,285,11112115,111445,0,1760259134,13828.46585868,-5.002838430002157,53042.6074728 2025-10-12,08:52:16.000,285,11112113,111365,0,1760259135,13827.751809820002,-5.094477120001102,53042.27907816 2025-10-12,08:52:17.000,285,11112113,111565,0,1760259136,13827.111860369994,-5.221361459996842,53041.89478656 2025-10-12,08:52:18.000,285,11112132,111485,0,1760259137,13826.546010329992,-5.383491449996654,53041.54543056001 2025-10-12,08:52:19.000,285,11112066,111685,0,1760259138,13825.9868966,-5.524474049998389,53041.21703592 2025-10-12,08:52:20.000,285,11112067,111605,0,1760259139,13825.488409659993,-5.707751429996279,53040.90960264 2025-10-12,08:52:21.000,285,11112131,111365,0,1760259140,13825.104439989991,-5.834635769999295,53040.56024664001 2025-10-12,08:52:22.000,285,11112069,111565,0,1760259141,13824.74067924999,-6.010864019997825,53040.231852000004 2025-10-12,08:52:23.000,285,11112063,111645,0,1760259142,13824.518381019989,-6.130699230001483,53039.917431600006 2025-10-12,08:52:24.000,285,11112116,111645,0,1760259143,13824.255664930002,-6.250534439997864,53039.64493392 2025-10-12,08:52:25.000,285,11112020,111405,0,1760259144,13824.114202420002,-6.37741878000088,53039.28859080001 2025-10-12,08:52:26.000,285,11112140,111605,0,1760259145,13824.026630389992,-6.398566169998958,53039.0440416 2025-10-12,08:52:27.000,285,11112069,111565,0,1760259146,13823.992948840001,-6.497253989997262,53038.73660832001 2025-10-12,08:52:28.000,285,11112046,111365,0,1760259147,13824.006421459992,-6.574794419997488,53038.52699472001 2025-10-12,08:52:29.000,285,11112061,111445,0,1760259148,13824.073784560002,-6.624138330000278,53038.268471280004 2025-10-12,08:52:30.000,285,11112124,111365,0,1760259149,13824.127675039992,-6.652334849997715,53038.135716 2025-10-12,08:52:31.000,285,11112098,111725,0,1760259150,13824.255664930002,-6.687580500001786,53037.97501224001 2025-10-12,08:52:32.000,285,11112102,111485,0,1760259151,13824.417336369988,-6.722826149998582,53037.77238576 2025-10-12,08:52:33.000,285,11112084,110965,0,1760259152,13824.632898289994,-6.793317449999449,53037.61168200001 2025-10-12,08:52:34.000,285,11112099,111525,0,1760259153,13824.96297747999,-6.849710490001598,53037.51386232 2025-10-12,08:52:35.000,285,11112084,111405,0,1760259154,13825.427782869992,-6.849710490001598,53037.437004 2025-10-12,08:52:36.000,285,11112054,111565,0,1760259155,13825.973423979995,-6.807415709998168,53037.34617144 2025-10-12,08:52:37.000,285,11112072,111245,0,1760259156,13826.559482949997,-6.715777019999223,53037.35315856001 2025-10-12,08:52:38.000,285,11112057,111325,0,1760259157,13827.212905019995,-6.652334849997715,53037.283287360005 2025-10-12,08:52:39.000,285,11112144,111525,0,1760259158,13827.879799709997,-6.532499640001333,53037.34617144 2025-10-12,08:52:40.000,285,11112039,111845,0,1760259159,13828.5466944,-6.4338118199957535,53037.39508128001 2025-10-12,08:52:41.000,285,11112068,111365,0,1760259160,13829.247270639993,-6.33512399999745,53037.402068400006 2025-10-12,08:52:42.000,285,11112092,111325,0,1760259161,13829.934374259996,-6.236436179999146,53037.52783656 2025-10-12,08:52:43.000,285,11112137,111325,0,1760259162,13830.641686809999,-6.10250270999677,53037.6466176 2025-10-12,08:52:44.000,285,11112138,111725,0,1760259163,13831.315317809996,-5.97561837000103,53037.84225696 2025-10-12,08:52:45.000,285,11112151,111245,0,1760259164,13832.01589404999,-5.827586639999936,53038.00994784 2025-10-12,08:52:46.000,285,11112061,111325,0,1760259165,13832.669316120002,-5.714800559995638,53038.135716 2025-10-12,08:52:47.000,285,11112156,111485,0,1760259166,13833.329474499995,-5.552670569995826,53038.35231672 2025-10-12,08:52:48.000,285,11112140,111525,0,1760259167,13833.955951329997,-5.397589709995373,53038.58289168 2025-10-12,08:52:49.000,285,11112134,111325,0,1760259168,13834.528537679995,-5.242508850002196,53038.85538936 2025-10-12,08:52:50.000,285,11112142,111565,0,1760259169,13835.155014509997,-5.080378859995108,53039.106925680004 2025-10-12,08:52:51.000,285,11112129,111525,0,1760259170,13835.76128241,-4.974641909997445,53039.40038472 2025-10-12,08:52:52.000,285,11112126,111285,0,1760259171,13836.327132450002,-4.861855830000422,53039.630959680006 2025-10-12,08:52:53.000,285,11112078,111525,0,1760259172,13836.94013666,-4.819561049996992,53039.966341440006 2025-10-12,08:52:54.000,285,11112046,111525,0,1760259173,13837.553140869997,-4.692676710001251,53040.231852000004 2025-10-12,08:52:55.000,285,11112066,111365,0,1760259174,13838.07857305,-4.678578449995257,53040.51133680001 2025-10-12,08:52:56.000,285,11112133,111485,0,1760259175,13838.738731429992,-4.678578449995257,53040.83973144 2025-10-12,08:52:57.000,285,11112089,111445,0,1760259176,13839.304581469994,-4.734971489997406,53041.105242 2025-10-12,08:52:58.000,285,11112112,111605,0,1760259177,13839.735705309991,-4.692676710001251,53041.41966240001 2025-10-12,08:52:59.000,285,11112088,111445,0,1760259178,13840.146620219988,-4.692676710001251,53041.67818584 2025-10-12,08:53:00.000,285,11112067,111765,0,1760259179,13840.483435719994,-4.6574310599971795,53041.99959336001 2025-10-12,08:53:01.000,285,11112091,111845,0,1760259180,13840.705733949995,-4.643332799998461,53042.30702664001 2025-10-12,08:53:02.000,285,11112068,111685,0,1760259181,13840.907823249996,-4.636283669999102,53042.48869176 2025-10-12,08:53:03.000,285,11112153,111565,0,1760259182,13841.022340520001,-4.65038192999782,53042.817086400006 2025-10-12,08:53:04.000,285,11112136,111565,0,1760259183,13841.143594100002,-4.65038192999782,53043.01272576 2025-10-12,08:53:05.000,285,11112194,111445,0,1760259184,13841.258111369993,-4.7067749699999695,53043.22233936001 2025-10-12,08:53:06.000,285,11112078,111525,0,1760259185,13841.285056610002,-4.756118879995483,53043.466888560004 2025-10-12,08:53:07.000,285,11112151,111165,0,1760259186,13841.298529229993,-4.7631680100021185,53043.6206052 2025-10-12,08:53:08.000,285,11112078,111365,0,1760259187,13841.285056610002,-4.819561049996992,53043.823231680006 2025-10-12,08:53:09.000,285,11112091,111565,0,1760259188,13841.251375059997,-4.83365930999571,53044.0048968 2025-10-12,08:53:10.000,285,11112173,111525,0,1760259189,13841.217693509992,-4.8830032199985,53044.1446392 2025-10-12,08:53:11.000,285,11112147,111325,0,1760259190,13841.136857789992,-4.946445390000008,53044.34726568001 2025-10-12,08:53:12.000,285,11112089,111565,0,1760259191,13841.150330409997,-5.002838430002157,53044.48700808001 2025-10-12,08:53:13.000,285,11112137,111405,0,1760259192,13841.123385170002,-5.052182339997671,53044.640724720004 2025-10-12,08:53:14.000,285,11112161,111525,0,1760259193,13841.130121479997,-5.0239858200002345,53044.71758304 2025-10-12,08:53:15.000,285,11112189,111485,0,1760259194,13841.136857789992,-4.960543649998726,53044.85732544 2025-10-12,08:53:16.000,285,11112108,111445,0,1760259195,13841.130121479997,-4.93234713000129,53045.01802920001 2025-10-12,08:53:17.000,285,11112137,111685,0,1760259196,13841.143594100002,-4.904150609996577,53045.07392616 2025-10-12,08:53:18.000,285,11112172,111365,0,1760259197,13841.150330409997,-4.911199739995936,53045.2276428 2025-10-12,08:53:19.000,285,11112131,111485,0,1760259198,13841.089703619997,-4.868904959999782,53045.444243519996 2025-10-12,08:53:20.000,285,11112095,111685,0,1760259199,13841.042549450001,-4.911199739995936,53045.52110184001 2025-10-12,08:53:21.000,285,11112093,111685,0,1760259200,13840.928032179996,-4.875954089999141,53045.65385712 2025-10-12,08:53:22.000,285,11112163,111365,0,1760259201,13840.887614319996,-4.854806700001063,53045.765651040005 2025-10-12,08:53:23.000,285,11112116,111685,0,1760259202,13840.84046015,-4.791364529999555,53045.86347072 2025-10-12,08:53:24.000,285,11112118,111245,0,1760259203,13840.88087801,-4.791364529999555,53045.98923888 2025-10-12,08:53:25.000,285,11112144,111925,0,1760259204,13840.874141699991,-4.7631680100021185,53046.07308432001 2025-10-12,08:53:26.000,285,11112115,111645,0,1760259205,13840.907823249996,-4.784315400000196,53046.14295552001 2025-10-12,08:53:27.000,285,11112048,111605,0,1760259206,13840.961713730001,-4.770217140001478,53046.2757108 2025-10-12,08:53:28.000,285,11112082,111565,0,1760259207,13840.934768489991,-4.734971489997406,53046.345582 2025-10-12,08:53:29.000,285,11112142,111685,0,1760259208,13840.92129587,-4.756118879995483,53046.450388799996 2025-10-12,08:53:30.000,285,11112072,111485,0,1760259209,13840.82025122,-4.777266270000837,53046.52026 2025-10-12,08:53:31.000,285,11112095,111565,0,1760259210,13840.71920657,-4.805462789998273,53046.5901312 2025-10-12,08:53:32.000,285,11112129,111565,0,1760259211,13840.5373262,-4.854806700001063,53046.58314408 2025-10-12,08:53:33.000,285,11112070,111485,0,1760259212,13840.348709519989,-4.9182488699952955,53046.66698952001 2025-10-12,08:53:34.000,285,11112162,111405,0,1760259213,13840.187038079988,-4.974641909997445,53046.68795088 2025-10-12,08:53:35.000,285,11112106,111605,0,1760259214,13839.924321990002,-5.009887560001516,53046.74384784001 2025-10-12,08:53:36.000,285,11112140,111445,0,1760259215,13839.70202376,-5.066280599996389,53046.75083496 2025-10-12,08:53:37.000,285,11112155,111485,0,1760259216,13839.43257135999,-5.115624509999179,53046.75782208 2025-10-12,08:53:38.000,285,11112103,111485,0,1760259217,13839.21027312999,-5.157919289995334,53046.75083496 2025-10-12,08:53:39.000,285,11112170,111845,0,1760259218,13839.068810619989,-5.164968420001969,53046.71589936001 2025-10-12,08:53:40.000,285,11112114,111245,0,1760259219,13838.961029659993,-5.172017550001328,53046.673976640006 2025-10-12,08:53:41.000,285,11112055,111725,0,1760259220,13838.880193939993,-5.221361459996842,53046.62506680001 2025-10-12,08:53:42.000,285,11112108,111565,0,1760259221,13838.907139180003,-5.186115810000047,53046.64602816001 2025-10-12,08:53:43.000,285,11112101,111365,0,1760259222,13838.900402869993,-5.207263199998124,53046.63205392 2025-10-12,08:53:44.000,285,11112114,111485,0,1760259223,13838.806094530002,-5.200214069998765,53046.61109256 2025-10-12,08:53:45.000,285,11112057,111365,0,1760259224,13838.765676670002,-5.186115810000047,53046.56916984 2025-10-12,08:53:46.000,285,11112084,111445,0,1760259225,13838.718522499992,-5.164968420001969,53046.59711832001 2025-10-12,08:53:47.000,285,11112157,111685,0,1760259226,13838.664632020002,-5.129722769997898,53046.54820848001 2025-10-12,08:53:48.000,285,11112082,111605,0,1760259227,13838.657895709992,-5.157919289995334,53046.56218272 2025-10-12,08:53:49.000,285,11112148,111485,0,1760259228,13838.691577259997,-5.143821029996616,53046.506285760006 2025-10-12,08:53:50.000,285,11112135,111525,0,1760259229,13838.718522499992,-5.186115810000047,53046.47833728001 2025-10-12,08:53:51.000,285,11112127,111525,0,1760259230,13838.799358219992,-5.270705369999632,53046.506285760006 2025-10-12,08:53:52.000,285,11112141,111485,0,1760259231,13838.947557039988,-5.298901889997069,53046.47833728001 2025-10-12,08:53:53.000,285,11112052,111485,0,1760259232,13839.129437409989,-5.249557980001555,53046.485324400004 2025-10-12,08:53:54.000,285,11112053,111405,0,1760259233,13839.324790399995,-5.313000149995787,53046.47135016 2025-10-12,08:53:55.000,285,11112139,111605,0,1760259234,13839.648133279996,-5.256607110000914,53046.53423424 2025-10-12,08:53:56.000,285,11112150,111805,0,1760259235,13840.005157710002,-5.249557980001555,53046.56916984 2025-10-12,08:53:57.000,285,11112108,111485,0,1760259236,13840.416072619999,-5.242508850002196,53046.61109256 2025-10-12,08:53:58.000,285,11112081,111645,0,1760259237,13840.914559559991,-5.263656240000273,53046.64602816001 2025-10-12,08:53:59.000,285,11112133,111405,0,1760259238,13841.473673289998,-5.242508850002196,53046.722886480005 2025-10-12,08:54:00.000,285,11112081,111525,0,1760259239,13841.89132450999,-5.172017550001328,53046.820706160004 2025-10-12,08:54:01.000,285,11112138,111485,0,1760259240,13842.261821560001,-5.157919289995334,53046.91852584 2025-10-12,08:54:02.000,285,11112077,111525,0,1760259241,13842.645791229988,-5.193164939999406,53047.058268240005 2025-10-12,08:54:03.000,285,11112081,111285,0,1760259242,13842.94892517999,-5.207263199998124,53047.16307504 2025-10-12,08:54:04.000,285,11112114,111325,0,1760259243,13843.31942223,-5.172017550001328,53047.30980456 2025-10-12,08:54:05.000,285,11112110,111365,0,1760259244,13843.629292489997,-5.164968420001969,53047.3587144 2025-10-12,08:54:06.000,285,11112139,111565,0,1760259245,13843.885272269988,-5.150870159995975,53047.47050832 2025-10-12,08:54:07.000,285,11112150,111685,0,1760259246,13844.18840621999,-5.115624509999179,53047.64518632 2025-10-12,08:54:08.000,285,11112135,111685,0,1760259247,13844.403968139995,-5.122673639998538,53047.86178704 2025-10-12,08:54:09.000,285,11112115,111645,0,1760259248,13844.599321130001,-5.05923146999703,53047.95960672 2025-10-12,08:54:10.000,285,11112152,111365,0,1760259249,13844.760992570002,-4.988740169996163,53048.08537488001 2025-10-12,08:54:11.000,285,11112103,111525,0,1760259250,13844.882246150002,-4.960543649998726,53048.19018168 2025-10-12,08:54:12.000,285,11112133,111525,0,1760259251,13844.983290800003,-4.847757570001704,53048.37184680001 2025-10-12,08:54:13.000,285,11112093,111485,0,1760259252,13845.091071759998,-4.798413659998914,53048.46267936 2025-10-12,08:54:14.000,285,11112103,111405,0,1760259253,13845.178643789994,-4.7631680100021185,53048.57447328 2025-10-12,08:54:15.000,285,11112087,111405,0,1760259254,13845.232534269999,-4.791364529999555,53048.67229296 2025-10-12,08:54:16.000,285,11112117,111525,0,1760259255,13845.380733089994,-4.854806700001063,53048.7212028 2025-10-12,08:54:17.000,285,11112150,111205,0,1760259256,13845.42788725999,-4.861855830000422,53048.84697096001 2025-10-12,08:54:18.000,285,11112091,111325,0,1760259257,13845.55587715,-4.911199739995936,53048.95876488 2025-10-12,08:54:19.000,285,11112153,111525,0,1760259258,13845.67713073,-4.93234713000129,53049.06357168001 2025-10-12,08:54:20.000,285,11112101,111365,0,1760259259,13845.818593240001,-4.974641909997445,53049.15440424 2025-10-12,08:54:21.000,285,11112118,111805,0,1760259260,13846.027418849997,-4.939396260000649,53049.18235272001 2025-10-12,08:54:22.000,285,11112118,111445,0,1760259261,13846.263189699988,-4.9675927799980855,53049.35004360001 2025-10-12,08:54:23.000,285,11112146,111285,0,1760259262,13846.478751619994,-4.9675927799980855,53049.454850400005 2025-10-12,08:54:24.000,285,11112181,111525,0,1760259263,13846.72799508999,-4.93234713000129,53049.51773448001 2025-10-12,08:54:25.000,285,11112093,111405,0,1760259264,13846.90987545999,-4.953494519999367,53049.59459280001 2025-10-12,08:54:26.000,285,11112076,111685,0,1760259265,13847.078283210001,-4.953494519999367,53049.6993996 2025-10-12,08:54:27.000,285,11112128,111565,0,1760259266,13847.145646309997,-5.016936690000875,53049.76228368001 2025-10-12,08:54:28.000,285,11112102,111525,0,1760259267,13847.226482029997,-4.995789299995522,53049.82516776 2025-10-12,08:54:29.000,285,11112145,111525,0,1760259268,13847.226482029997,-5.009887560001516,53049.95093592001 2025-10-12,08:54:30.000,285,11112149,111485,0,1760259269,13847.226482029997,-4.995789299995522,53050.027794240006 2025-10-12,08:54:31.000,285,11112075,111565,0,1760259270,13847.226482029997,-4.995789299995522,53050.11862680001 2025-10-12,08:54:32.000,285,11112134,111245,0,1760259271,13847.192800479992,-5.009887560001516,53050.20945936 2025-10-12,08:54:33.000,285,11112073,111485,0,1760259272,13847.125437379997,-5.031034949999594,53050.27933056 2025-10-12,08:54:34.000,285,11112037,111485,0,1760259273,13847.098492140001,-5.101526250000461,53050.3282404 2025-10-12,08:54:35.000,285,11112090,111525,0,1760259274,13847.078283210001,-5.164968420001969,53050.37715024 2025-10-12,08:54:36.000,285,11112136,111685,0,1760259275,13847.085019519996,-5.186115810000047,53050.412085840006 2025-10-12,08:54:37.000,285,11112096,111445,0,1760259276,13847.111964759992,-5.186115810000047,53050.44702144 2025-10-12,08:54:38.000,285,11112051,111445,0,1760259277,13847.152382619992,-5.200214069998765,53050.49593128 2025-10-12,08:54:39.000,285,11112068,111445,0,1760259278,13847.213009409992,-5.2284105899962015,53050.50291840001 2025-10-12,08:54:40.000,285,11112123,111685,0,1760259279,13847.307317749997,-5.221361459996842,53050.56580248 2025-10-12,08:54:41.000,285,11112118,111325,0,1760259280,13847.327526679997,-5.249557980001555,53050.56580248 2025-10-12,08:54:42.000,285,11112079,111405,0,1760259281,13847.354471919993,-5.214312329997483,53050.6426608 2025-10-12,08:54:43.000,285,11112044,111565,0,1760259282,13847.394889779993,-5.207263199998124,53050.65663504 2025-10-12,08:54:44.000,285,11112075,111605,0,1760259283,13847.381417160002,-5.193164939999406,53050.712532 2025-10-12,08:54:45.000,285,11112136,111725,0,1760259284,13847.367944539998,-5.143821029996616,53050.74048048001 2025-10-12,08:54:46.000,285,11112098,111645,0,1760259285,13847.300581440002,-5.186115810000047,53050.7824032 2025-10-12,08:54:47.000,285,11112109,111765,0,1760259286,13847.293845129992,-5.214312329997483,53050.83131304 2025-10-12,08:54:48.000,285,11112117,111325,0,1760259287,13847.246690959997,-5.193164939999406,53050.81733880001 2025-10-12,08:54:49.000,285,11112087,111645,0,1760259288,13847.253427269992,-5.235459719995561,53050.90118424 2025-10-12,08:54:50.000,285,11112075,111525,0,1760259289,13847.287108819997,-5.221361459996842,53050.894197120004 2025-10-12,08:54:51.000,285,11112087,111405,0,1760259290,13847.320790370002,-5.221361459996842,53050.90118424 2025-10-12,08:54:52.000,285,11112086,111845,0,1760259291,13847.394889779993,-5.305951019996428,53050.95708120001 2025-10-12,08:54:53.000,285,11112074,111645,0,1760259292,13847.482461809988,-5.348245799999859,53050.97804256 2025-10-12,08:54:54.000,285,11112081,111605,0,1760259293,13847.576770149994,-5.3411966700005,53051.00599104001 2025-10-12,08:54:55.000,285,11112167,111405,0,1760259294,13847.630660629999,-5.404638840002008,53051.04791376 2025-10-12,08:54:56.000,285,11112114,111485,0,1760259295,13847.698023729994,-5.397589709995373,53051.07586224001 2025-10-12,08:54:57.000,285,11112104,111645,0,1760259296,13847.70476003999,-5.425786230000085,53051.08983648 2025-10-12,08:54:58.000,285,11112110,111845,0,1760259297,13847.751914209999,456.32747442000255,53051.10381072001 2025-10-12,08:54:59.000,285,11112082,111485,0,1760259298,13847.80580468999,-5.446933619998163,53051.1666948 2025-10-12,08:55:00.000,285,11112092,111525,0,1760259299,13847.88664040999,-5.524474049998389,53051.14573344 2025-10-12,08:55:01.000,285,11112120,111725,0,1760259300,13847.960739819995,-5.524474049998389,53051.22259176001 2025-10-12,08:55:02.000,285,11112145,111365,0,1760259301,13848.05504816,-5.56676883000182,53051.22259176001 2025-10-12,08:55:03.000,285,11112088,111365,0,1760259302,13848.102202329996,-5.616112739997334,53051.27848872 2025-10-12,08:55:04.000,285,11112054,111645,0,1760259303,13848.216719600001,-5.602014479998616,53051.26451448 2025-10-12,08:55:05.000,285,11112101,111445,0,1760259304,13848.311027939992,-5.637260129995411,53051.27150160001 2025-10-12,08:55:06.000,285,11112120,111485,0,1760259305,13848.385127349997,-5.672505779999483,53051.32739856 2025-10-12,08:55:07.000,285,11112140,111485,0,1760259306,13848.439017830002,-5.658407520000765,53051.299450080005 2025-10-12,08:55:08.000,285,11112094,111485,0,1760259307,13848.452490449992,-5.707751429996279,53051.369321280006 2025-10-12,08:55:09.000,285,11112136,111485,0,1760259308,13848.499644620002,-5.714800559995638,53051.39028264001 2025-10-12,08:55:10.000,285,11112138,111405,0,1760259309,13848.479435690002,-5.7007022999969195,53051.40425688 2025-10-12,08:55:11.000,285,11112140,111645,0,1760259310,13848.472699379992,-5.714800559995638,53051.43220536 2025-10-12,08:55:12.000,285,11112125,111645,0,1760259311,13848.459226760002,-5.778242729997146,53051.43919248001 2025-10-12,08:55:13.000,285,11112165,111525,0,1760259312,13848.385127349997,-5.827586639999936,53051.50906368001 2025-10-12,08:55:14.000,285,11112117,111525,0,1760259313,13848.371654729992,-5.891028810001444,53051.4461796 2025-10-12,08:55:15.000,285,11112176,111445,0,1760259314,13848.371654729992,-5.97561837000103,53051.564960640004 2025-10-12,08:55:16.000,285,11112168,111525,0,1760259315,13848.344709489997,-5.989716629999748,53051.55797352001 2025-10-12,08:55:17.000,285,11112129,111565,0,1760259316,13848.351445799992,-6.003814889998466,53051.57194776 2025-10-12,08:55:18.000,285,11112107,111485,0,1760259317,13848.324500559997,-6.060207930000615,53051.564960640004 2025-10-12,08:55:19.000,285,11112132,111645,0,1760259318,13848.344709489997,-6.060207930000615,53051.55797352001 2025-10-12,08:55:20.000,285,11112102,111685,0,1760259319,13848.391863659992,-6.0672570599999744,53051.61387048 2025-10-12,08:55:21.000,285,11112106,111605,0,1760259320,13848.391863659992,-6.144797490000201,53051.64880608 2025-10-12,08:55:22.000,285,11112109,111525,0,1760259321,13848.445754139997,-6.215288790001068,53051.65579320001 2025-10-12,08:55:23.000,285,11112092,111605,0,1760259322,13848.479435690002,-6.2293870499997865,53051.72566440001 2025-10-12,08:55:24.000,285,11112123,111565,0,1760259323,13848.620898200003,-6.194141399995715,53051.71169016 2025-10-12,08:55:25.000,285,11112159,111525,0,1760259324,13848.715206539993,-6.180043139996997,53051.683741680004 2025-10-12,08:55:26.000,285,11112055,111525,0,1760259325,13848.849932739999,-6.165944879998278,53051.66976744 2025-10-12,08:55:27.000,285,11112089,111965,0,1760259326,13848.910559529999,-6.1236501000021235,53051.73963864 2025-10-12,08:55:28.000,285,11112031,111685,0,1760259327,13849.04528572999,-6.095453579997411,53051.81649696 2025-10-12,08:55:29.000,285,11112053,111525,0,1760259328,13849.180011929995,-6.109551839996129,53051.86540680001 2025-10-12,08:55:30.000,285,11112073,111445,0,1760259329,13849.341683369996,-6.074306189999334,53051.94226512001 2025-10-12,08:55:31.000,285,11112088,111485,0,1760259330,13849.476409570001,-6.074306189999334,53051.99816208 2025-10-12,08:55:32.000,285,11112075,111445,0,1760259331,13849.611135769992,-6.0179131499971845,53052.0750204 2025-10-12,08:55:33.000,285,11112090,111365,0,1760259332,13849.759334590002,-5.996765759999107,53052.15187872 2025-10-12,08:55:34.000,285,11112100,111605,0,1760259333,13849.846906619998,-6.010864019997825,53052.2147628 2025-10-12,08:55:35.000,285,11112103,111485,0,1760259334,13849.947951269998,-5.996765759999107,53052.29860824001 2025-10-12,08:55:36.000,285,11112170,111565,0,1760259335,13850.028786989998,-6.003814889998466,53052.3195696 2025-10-12,08:55:37.000,285,11112072,111685,0,1760259336,13850.075941159994,-6.0179131499971845,53052.43136352 2025-10-12,08:55:38.000,285,11112105,111645,0,1760259337,13850.176985809994,-6.046109670001897,53052.48027336 2025-10-12,08:55:39.000,285,11112098,111525,0,1760259338,13850.29150308,-6.003814889998466,53052.522196080005 2025-10-12,08:55:40.000,285,11112071,111645,0,1760259339,13850.3723388,-6.053158800001256,53052.592067280006 2025-10-12,08:55:41.000,285,11112089,111525,0,1760259340,13850.52727392999,-6.074306189999334,53052.66193848001 2025-10-12,08:55:42.000,285,11112092,111245,0,1760259341,13850.729363229992,-6.0672570599999744,53052.738796800004 2025-10-12,08:55:43.000,285,11112062,111525,0,1760259342,13850.917979910002,-6.088404449998052,53052.88552632 2025-10-12,08:55:44.000,285,11112106,111485,0,1760259343,13851.147014449998,-6.060207930000615,53052.906487680004 2025-10-12,08:55:45.000,285,11112092,111285,0,1760259344,13851.328894819999,-6.116600969995488,53053.00430736 2025-10-12,08:55:46.000,285,11112058,111485,0,1760259345,13851.537720429995,-6.109551839996129,53053.1230884 2025-10-12,08:55:47.000,285,11112091,111565,0,1760259346,13851.75328235,-6.130699230001483,53053.18597248001 2025-10-12,08:55:48.000,285,11112149,111485,0,1760259347,13851.820645449996,-6.137748360000842,53053.27680504 2025-10-12,08:55:49.000,285,11112061,111845,0,1760259348,13851.83411807,-6.130699230001483,53053.33968912 2025-10-12,08:55:50.000,285,11112137,111845,0,1760259349,13851.874535930001,-6.109551839996129,53053.46545728 2025-10-12,08:55:51.000,285,11112149,111445,0,1760259350,13851.786963899991,-6.116600969995488,53053.51436712 2025-10-12,08:55:52.000,285,11112150,111605,0,1760259351,13851.68591924999,-6.074306189999334,53053.63314816 2025-10-12,08:55:53.000,285,11112149,111605,0,1760259352,13851.56466566999,-6.0672570599999744,53053.71699360001 2025-10-12,08:55:54.000,285,11112131,111685,0,1760259353,13851.355840059994,-6.060207930000615,53053.744942080004 2025-10-12,08:55:55.000,285,11112122,111405,0,1760259354,13851.214377549994,-6.039060539995262,53053.84974888 2025-10-12,08:55:56.000,285,11112121,111325,0,1760259355,13851.025760869998,-6.0179131499971845,53053.82878752 2025-10-12,08:55:57.000,285,11112174,111565,0,1760259356,13850.816935260002,-6.024962279996544,53053.87769736001 2025-10-12,08:55:58.000,285,11112182,111605,0,1760259357,13850.63505489,-6.032011409995903,53053.96852992 2025-10-12,08:55:59.000,285,11112062,111605,0,1760259358,13850.46664713999,-6.081355319998693,53053.92660720001 2025-10-12,08:56:00.000,285,11112151,111405,0,1760259359,13850.27129415,-6.109551839996129,53053.94058144 2025-10-12,08:56:01.000,285,11112169,111605,0,1760259360,13850.14330425999,-6.15184661999956,53053.92660720001 2025-10-12,08:56:02.000,285,11112111,111525,0,1760259361,13850.028786989998,-6.1729940099976375,53053.92660720001 2025-10-12,08:56:03.000,285,11112131,111845,0,1760259362,13849.921006029988,-6.20119053000235,53053.94058144 2025-10-12,08:56:04.000,285,11112146,111405,0,1760259363,13849.793016139993,-6.250534439997864,53053.94058144 2025-10-12,08:56:05.000,285,11112109,111365,0,1760259364,13849.806488759998,-6.2293870499997865,53053.92660720001 2025-10-12,08:56:06.000,285,11112131,111565,0,1760259365,13849.698707800002,-6.236436179999146,53053.84276176 2025-10-12,08:56:07.000,285,11112167,111525,0,1760259366,13849.678498870002,-6.292829220001295,53053.89865872 2025-10-12,08:56:08.000,285,11112140,111525,0,1760259367,13849.611135769992,-6.32807486999809,53053.87071024 2025-10-12,08:56:09.000,285,11112049,111365,0,1760259368,13849.483145879996,-6.37741878000088,53053.85673600001 2025-10-12,08:56:10.000,285,11112096,111445,0,1760259369,13849.30800181999,-6.37741878000088,53053.863723120005 2025-10-12,08:56:11.000,285,11112134,111525,0,1760259370,13849.07223097,-6.412664429997676,53053.87071024 2025-10-12,08:56:12.000,285,11112093,111445,0,1760259371,13848.822987499989,-6.469057469999825,53053.8218004 2025-10-12,08:56:13.000,285,11112107,111405,0,1760259372,13848.526589859997,-6.4902048599979025,53053.75891632001 2025-10-12,08:56:14.000,285,11112126,111765,0,1760259373,13848.243664839996,-6.5395487700006925,53053.696032240005 2025-10-12,08:56:15.000,285,11112138,111525,0,1760259374,13847.960739819995,-6.588892679996206,53053.64013528001 2025-10-12,08:56:16.000,285,11112062,111565,0,1760259375,13847.677814799994,-6.602990940002201,53053.61917392001 2025-10-12,08:56:17.000,285,11112081,111485,0,1760259376,13847.401626090003,-6.6452857199983555,53053.53532848 2025-10-12,08:56:18.000,285,11112089,111645,0,1760259377,13847.253427269992,-6.687580500001786,53053.48641864 2025-10-12,08:56:19.000,285,11112065,111485,0,1760259378,13847.071546899992,-6.729875279997941,53053.38859896 2025-10-12,08:56:20.000,285,11112096,111645,0,1760259379,13847.010920109991,-6.779219190000731,53053.32571488 2025-10-12,08:56:21.000,285,11112074,111845,0,1760259380,13846.930084389991,-6.821513969996886,53053.23488232001 2025-10-12,08:56:22.000,285,11112114,111285,0,1760259381,13846.997447490001,-6.877907009999035,53053.144049760005 2025-10-12,08:56:23.000,285,11112111,111565,0,1760259382,13847.064810589996,-6.927250920001825,53053.11610128001 2025-10-12,08:56:24.000,285,11112104,111405,0,1760259383,13847.186064169997,-6.976594829997339,53053.06719144001 2025-10-12,08:56:25.000,285,11112089,111485,0,1760259384,13847.361208230002,-7.004791350002051,53052.976358880005 2025-10-12,08:56:26.000,285,11112145,111365,0,1760259385,13847.522879669988,-7.032987869999488,53052.99033312 2025-10-12,08:56:27.000,285,11112142,111605,0,1760259386,13847.72496896999,-7.0118404800014105,53052.96238464 2025-10-12,08:56:28.000,285,11112067,111525,0,1760259387,13847.85295886,-7.047086129998206,53052.857577840005 2025-10-12,08:56:29.000,285,11112113,111445,0,1760259388,13847.980948749995,-7.032987869999488,53052.89950056001 2025-10-12,08:56:30.000,285,11112125,111485,0,1760259389,13848.03483923,-7.004791350002051,53052.9134748 2025-10-12,08:56:31.000,285,11112067,111525,0,1760259390,13848.102202329996,-6.997742219995416,53052.878539200006 2025-10-12,08:56:32.000,285,11112111,111525,0,1760259391,13848.122411259996,-6.96954569999798,53052.8436036 2025-10-12,08:56:33.000,285,11112154,111485,0,1760259392,13848.230192219991,-6.997742219995416,53052.8436036 2025-10-12,08:56:34.000,285,11112134,111525,0,1760259393,13848.257137460001,-6.955447439999261,53052.8436036 2025-10-12,08:56:35.000,285,11112139,111605,0,1760259394,13848.385127349997,-6.976594829997339,53052.81565512 2025-10-12,08:56:36.000,285,11112151,111485,0,1760259395,13848.540062480002,-6.96954569999798,53052.81565512 2025-10-12,08:56:37.000,285,11112170,111565,0,1760259396,13848.708470229998,-6.9061035299964715,53052.82264224 2025-10-12,08:56:38.000,285,11112179,111445,0,1760259397,13848.94424107999,-6.884956139998394,53052.81565512 2025-10-12,08:56:39.000,285,11112113,111525,0,1760259398,13849.200220859995,-6.892005269997753,53052.857577840005 2025-10-12,08:56:40.000,285,11112184,111605,0,1760259399,13849.422519089996,-6.807415709998168,53052.88552632 2025-10-12,08:56:41.000,285,11112183,111525,0,1760259400,13849.617872080002,-6.779219190000731,53052.906487680004 2025-10-12,08:56:42.000,285,11112127,111805,0,1760259401,13849.786279829998,-6.772170060001372,53052.96238464 2025-10-12,08:56:43.000,285,11112112,111325,0,1760259402,13849.934478649993,-6.758071799995378,53053.01828160001 2025-10-12,08:56:44.000,285,11112142,111525,0,1760259403,13849.995105439993,-6.715777019999223,53053.074178560004 2025-10-12,08:56:45.000,285,11112120,111365,0,1760259404,13850.048995919999,-6.6452857199983555,53053.15103688 2025-10-12,08:56:46.000,285,11112103,111765,0,1760259405,13850.015314369994,-6.652334849997715,53053.21392096001 2025-10-12,08:56:47.000,285,11112164,111485,0,1760259406,13850.028786989998,-6.638236589998996,53053.241869440004 2025-10-12,08:56:48.000,285,11112164,111405,0,1760259407,13850.042259609989,-6.6452857199983555,53053.29077928 2025-10-12,08:56:49.000,285,11112123,111485,0,1760259408,13850.042259609989,-6.666433109996433,53053.32571488 2025-10-12,08:56:50.000,285,11112165,111485,0,1760259409,13850.048995919999,-6.722826149998582,53053.34667624 2025-10-12,08:56:51.000,285,11112156,111645,0,1760259410,13850.062468539989,-6.758071799995378,53053.39558608 2025-10-12,08:56:52.000,285,11112144,111525,0,1760259411,13850.129831639999,-6.814464839997527,53053.430521680006 2025-10-12,08:56:53.000,285,11112132,111445,0,1760259412,13850.176985809994,-6.870857879999676,53053.47244440001 2025-10-12,08:56:54.000,285,11112166,111485,0,1760259413,13850.338657249995,-6.941349180000543,53053.49340576 2025-10-12,08:56:55.000,285,11112106,111525,0,1760259414,13850.52727392999,-6.955447439999261,53053.49340576 2025-10-12,08:56:56.000,285,11112075,111245,0,1760259415,13850.715890610001,-6.9624965699986205,53053.52135424001 2025-10-12,08:56:57.000,285,11112138,111685,0,1760259416,13850.965134079997,-6.990693089996057,53053.54930272001 2025-10-12,08:56:58.000,285,11112182,111765,0,1760259417,13851.241322789989,-6.990693089996057,53053.59122544001 2025-10-12,08:56:59.000,285,11112121,111565,0,1760259418,13851.477093639995,-6.948398309999902,53053.67507088 2025-10-12,08:57:00.000,285,11112160,111445,0,1760259419,13851.719600799996,-6.913152659995831,53053.68904512001 2025-10-12,08:57:01.000,285,11112189,111485,0,1760259420,13851.921690099996,-6.877907009999035,53053.77289056 2025-10-12,08:57:02.000,285,11112164,111565,0,1760259421,13852.029471059992,-6.884956139998394,53053.84276176 2025-10-12,08:57:03.000,285,11112126,111165,0,1760259422,13852.103570469997,-6.828563099996245,53053.95455568001 2025-10-12,08:57:04.000,285,11112120,111285,0,1760259423,13852.123779399997,-6.793317449999449,53054.00346552001 2025-10-12,08:57:05.000,285,11112106,111365,0,1760259424,13852.130515709992,-6.793317449999449,53054.101285200006 2025-10-12,08:57:06.000,285,11112193,111565,0,1760259425,13852.096834160002,-6.793317449999449,53054.14320792001 2025-10-12,08:57:07.000,285,11112154,111405,0,1760259426,13852.103570469997,-6.821513969996886,53054.1362208 2025-10-12,08:57:08.000,285,11112134,111565,0,1760259427,13852.083361539997,-6.807415709998168,53054.206092 2025-10-12,08:57:09.000,285,11112096,111645,0,1760259428,13852.049679989992,-6.807415709998168,53054.29692456 2025-10-12,08:57:10.000,285,11112102,111165,0,1760259429,13852.029471059992,-6.793317449999449,53054.317885920005 2025-10-12,08:57:11.000,285,11112143,111485,0,1760259430,13852.009262129992,-6.779219190000731,53054.39474424 2025-10-12,08:57:12.000,285,11112192,111645,0,1760259431,13851.995789510001,-6.849710490001598,53054.415705600004 2025-10-12,08:57:13.000,285,11112122,111765,0,1760259432,13851.968844269992,-6.870857879999676,53054.436666960006 2025-10-12,08:57:14.000,285,11112127,111685,0,1760259433,13851.935162720001,-6.892005269997753,53054.44365408 2025-10-12,08:57:15.000,285,11112081,111405,0,1760259434,13851.935162720001,-6.941349180000543,53054.46461544 2025-10-12,08:57:16.000,285,11112154,111925,0,1760259435,13851.894744860001,-6.990693089996057,53054.49256392 2025-10-12,08:57:17.000,285,11112122,111325,0,1760259436,13851.914953790001,-7.061184389996924,53054.54147376 2025-10-12,08:57:18.000,285,11112150,111245,0,1760259437,13851.941899029996,-7.089380910001637,53054.51352528 2025-10-12,08:57:19.000,285,11112133,111485,0,1760259438,13851.968844269992,-7.166921340001863,53054.54846088001 2025-10-12,08:57:20.000,285,11112082,111405,0,1760259439,13851.962107959997,-7.181019600000582,53054.534486640005 2025-10-12,08:57:21.000,285,11112112,111485,0,1760259440,13851.941899029996,-7.237412639995455,53054.534486640005 2025-10-12,08:57:22.000,285,11112142,111805,0,1760259441,13851.888008549991,-7.258560030000808,53054.55544800001 2025-10-12,08:57:23.000,285,11112162,111525,0,1760259442,13851.800436519996,-7.265609160000167,53054.55544800001 2025-10-12,08:57:24.000,285,11112176,111525,0,1760259443,13851.70612817999,-7.307903939996322,53054.56243512 2025-10-12,08:57:25.000,285,11112134,111365,0,1760259444,13851.578138289995,-7.265609160000167,53054.54846088001 2025-10-12,08:57:26.000,285,11112131,111405,0,1760259445,13851.46362101999,-7.2726582899995265,53054.52749952001 2025-10-12,08:57:27.000,285,11112108,111765,0,1760259446,13851.349103749999,-7.300854809996963,53054.50653816001 2025-10-12,08:57:28.000,285,11112113,111525,0,1760259447,13851.254795409994,-7.293805679997604,53054.54147376 2025-10-12,08:57:29.000,285,11112102,111325,0,1760259448,13851.180695999989,-7.3290513300016755,53054.5205124 2025-10-12,08:57:30.000,285,11112107,111685,0,1760259449,13851.086387659998,-7.3783952399971895,53054.46461544 2025-10-12,08:57:31.000,285,11112138,111525,0,1760259450,13851.012288249993,-7.42069002000062,53054.415705600004 2025-10-12,08:57:32.000,285,11112142,111605,0,1760259451,13850.830407879992,-7.462984799996775,53054.40871848001 2025-10-12,08:57:33.000,285,11112157,111485,0,1760259452,13850.729363229992,-7.512328709999565,53054.35980864001 2025-10-12,08:57:34.000,285,11112175,111445,0,1760259453,13850.560955479996,-7.5898691399997915,53054.3458344 2025-10-12,08:57:35.000,285,11112185,111445,0,1760259454,13850.40602034999,-7.646262180001941,53054.35282152 2025-10-12,08:57:36.000,285,11112173,111485,0,1760259455,13850.298239389995,-7.6956060899974545,53054.28295032 2025-10-12,08:57:37.000,285,11112169,111165,0,1760259456,13850.150040569999,-7.6956060899974545,53054.31089880001 2025-10-12,08:57:38.000,285,11112160,111565,0,1760259457,13850.042259609989,-7.723802610002167,53054.32487304 2025-10-12,08:57:39.000,285,11112167,111485,0,1760259458,13849.947951269998,-7.773146519997681,53054.22006624001 2025-10-12,08:57:40.000,285,11112177,111485,0,1760259459,13849.900797099988,-7.843637819998548,53054.15718216 2025-10-12,08:57:41.000,285,11112179,111845,0,1760259460,13849.853642929993,-7.82953955999983,53054.15718216 2025-10-12,08:57:42.000,285,11112140,111325,0,1760259461,13849.766070899997,-7.857736079997267,53054.11525944 2025-10-12,08:57:43.000,285,11112109,111605,0,1760259462,13849.712180419992,-7.864785209996626,53054.07333672001 2025-10-12,08:57:44.000,285,11112135,111605,0,1760259463,13849.671762559992,-7.907079990000057,53054.01743976 2025-10-12,08:57:45.000,285,11112104,111525,0,1760259464,13849.638081010002,-7.963473030002206,53053.982504160005 2025-10-12,08:57:46.000,285,11112153,111605,0,1760259465,13849.563981599997,-7.984620420000283,53053.8916716 2025-10-12,08:57:47.000,285,11112215,111685,0,1760259466,13849.449464329991,-8.00576780999836,53053.95455568001 2025-10-12,08:57:48.000,285,11112184,111645,0,1760259467,13849.435991710001,-8.019866069997079,53053.88468448001 2025-10-12,08:57:49.000,285,11112156,111405,0,1760259468,13849.422519089996,-8.06216085000051,53053.8916716 2025-10-12,08:57:50.000,285,11112166,111645,0,1760259469,13849.361892299996,-8.076259109999228,53053.87769736001 2025-10-12,08:57:51.000,285,11112199,111525,0,1760259470,13849.28779288999,-8.076259109999228,53053.83577464001 2025-10-12,08:57:52.000,285,11112187,111485,0,1760259471,13849.260847649995,-8.097406499997305,53053.82878752 2025-10-12,08:57:53.000,285,11112121,111525,0,1760259472,13849.21369348,-8.111504759996023,53053.78686480001 2025-10-12,08:57:54.000,285,11112128,111485,0,1760259473,13849.20695716999,-8.167897799998173,53053.77987768 2025-10-12,08:57:55.000,285,11112100,111685,0,1760259474,13849.220429789995,-8.18199605999689,53053.71000648001 2025-10-12,08:57:56.000,285,11112173,111485,0,1760259475,13849.27432027,-8.224290840000322,53053.70301936 2025-10-12,08:57:57.000,285,11112124,111525,0,1760259476,13849.30800181999,-8.23133996999968,53053.70301936 2025-10-12,08:57:58.000,285,11112129,111525,0,1760259477,13849.382101229996,-8.266585619996476,53053.67507088 2025-10-12,08:57:59.000,285,11112182,111565,0,1760259478,13849.510091119992,-8.273634749995836,53053.70301936 2025-10-12,08:58:00.000,285,11112130,111525,0,1760259479,13849.543772669997,-8.301831270000548,53053.66109664 2025-10-12,08:58:01.000,285,11112153,111725,0,1760259480,13849.712180419992,-8.308880399999907,53053.67507088 2025-10-12,08:58:02.000,285,11112131,111525,0,1760259481,13849.880588169988,-8.358224309995421,53053.66808376001 2025-10-12,08:58:03.000,285,11112170,111085,0,1760259482,13850.008578059998,-8.393469959999493,53053.70301936 2025-10-12,08:58:04.000,285,11112170,111565,0,1760259483,13850.21066736,-8.400519089998852,53053.68904512001 2025-10-12,08:58:05.000,285,11112060,111685,0,1760259484,13850.399284039995,-8.449863000001642,53053.75891632001 2025-10-12,08:58:06.000,285,11112138,111565,0,1760259485,13850.587900719991,-8.442813870002283,53053.80083904 2025-10-12,08:58:07.000,285,11112122,111205,0,1760259486,13850.756308470001,-8.46396126000036,53053.85673600001 2025-10-12,08:58:08.000,285,11112063,111605,0,1760259487,13850.958397770002,-8.42166647999693,53053.912632960004 2025-10-12,08:58:09.000,285,11112108,111525,0,1760259488,13851.187432309998,-8.372322570001415,53053.95455568001 2025-10-12,08:58:10.000,285,11112127,111685,0,1760259489,13851.376048989994,-8.386420830000134,53054.00346552001 2025-10-12,08:58:11.000,285,11112157,111365,0,1760259490,13851.59161091,-8.273634749995836,53054.07333672001 2025-10-12,08:58:12.000,285,11112135,111685,0,1760259491,13851.75328235,-8.245438229998399,53054.12224656001 2025-10-12,08:58:13.000,285,11112109,111365,0,1760259492,13851.955371650001,-8.167897799998173,53054.24102760001 2025-10-12,08:58:14.000,285,11112087,111525,0,1760259493,13852.083361539997,-8.104455629996664,53054.31089880001 2025-10-12,08:58:15.000,285,11112150,111565,0,1760259494,13852.150724639992,-8.125603020002018,53054.436666960006 2025-10-12,08:58:16.000,285,11112131,111565,0,1760259495,13852.251769289993,-8.097406499997305,53054.50653816001 2025-10-12,08:58:17.000,285,11112140,112005,0,1760259496,13852.238296670002,-8.132652150001377,53054.54846088001 2025-10-12,08:58:18.000,285,11112084,111405,0,1760259497,13852.245032979998,-8.153799539999454,53054.63230632 2025-10-12,08:58:19.000,285,11112109,111525,0,1760259498,13852.346077629998,-8.153799539999454,53054.730126 2025-10-12,08:58:20.000,285,11112200,111845,0,1760259499,13852.393231799993,-8.18904518999625,53054.82794568 2025-10-12,08:58:21.000,285,11112162,111405,0,1760259500,13852.467331209999,-8.203143450002244,53054.86288128001 2025-10-12,08:58:22.000,285,11112194,111205,0,1760259501,13852.635738959994,-8.210192580001603,53054.939739600006 2025-10-12,08:58:23.000,285,11112122,111725,0,1760259502,13852.77046516,-8.18199605999689,53055.00262368 2025-10-12,08:58:24.000,285,11112194,111605,0,1760259503,13853.01297232,-8.118553889995383,53055.0445464 2025-10-12,08:58:25.000,285,11112118,111805,0,1760259504,13853.167907449992,-8.048062590001791,53055.13537896 2025-10-12,08:58:26.000,285,11112175,111725,0,1760259505,13853.316106270002,-8.048062590001791,53055.23319864 2025-10-12,08:58:27.000,285,11112196,111485,0,1760259506,13853.477777710003,-8.00576780999836,53055.3589668 2025-10-12,08:58:28.000,285,11112158,111445,0,1760259507,13853.652921769994,-7.949374769996211,53055.47774784 2025-10-12,08:58:29.000,285,11112134,111485,0,1760259508,13853.76070272999,-7.921178249998775,53055.52665768 2025-10-12,08:58:30.000,285,11112196,111485,0,1760259509,13853.895428929995,-7.928227379998134,53055.64543872 2025-10-12,08:58:31.000,285,11112188,111325,0,1760259510,13854.036891439995,-7.900030860000697,53055.73627128 2025-10-12,08:58:32.000,285,11112170,111725,0,1760259511,13854.23224443,-7.871834339995985,53055.82011672001 2025-10-12,08:58:33.000,285,11112146,111485,0,1760259512,13854.407388489992,-7.857736079997267,53055.95985912 2025-10-12,08:58:34.000,285,11112167,111325,0,1760259513,13854.542114689997,-7.878883469995344,53055.994794720005 2025-10-12,08:58:35.000,285,11112181,111685,0,1760259514,13854.723995059998,-7.864785209996626,53056.08562728001 2025-10-12,08:58:36.000,285,11112183,111445,0,1760259515,13854.905875429999,-7.864785209996626,53056.18344696001 2025-10-12,08:58:37.000,285,11112186,111605,0,1760259516,13855.06081055999,-7.857736079997267,53056.30222800001 2025-10-12,08:58:38.000,285,11112154,111365,0,1760259517,13855.316790339995,-7.82953955999983,53056.35113784001 2025-10-12,08:58:39.000,285,11112101,111685,0,1760259518,13855.45151654,-7.815441300001112,53056.476906 2025-10-12,08:58:40.000,285,11112108,111405,0,1760259519,13855.707496319992,-7.815441300001112,53056.595687040004 2025-10-12,08:58:41.000,285,11112162,111525,0,1760259520,13855.889376689993,-7.773146519997681,53056.69350672 2025-10-12,08:58:42.000,285,11112107,111365,0,1760259521,13856.104938609998,-7.759048259998963,53056.763377920004 2025-10-12,08:58:43.000,285,11112149,111485,0,1760259522,13856.36091838999,-7.787244779996399,53056.8611976 2025-10-12,08:58:44.000,285,11112193,111525,0,1760259523,13856.63037079,-7.751999129999604,53056.97299152001 2025-10-12,08:58:45.000,285,11112191,111405,0,1760259524,13856.852669020001,-7.723802610002167,53057.119721040006 2025-10-12,08:58:46.000,285,11112181,111685,0,1760259525,13857.095176180002,-7.6956060899974545,53057.2454892 2025-10-12,08:58:47.000,285,11112203,111485,0,1760259526,13857.351155959994,-7.660360440000659,53057.36427024 2025-10-12,08:58:48.000,285,11112096,111685,0,1760259527,13857.58692681,-7.5898691399997915,53057.504012640005 2025-10-12,08:58:49.000,285,11112117,111725,0,1760259528,13857.8496429,-7.561672620002355,53057.63676792 2025-10-12,08:58:50.000,285,11112204,111365,0,1760259529,13858.085413749992,-7.512328709999565,53057.76253608001 2025-10-12,08:58:51.000,285,11112193,111205,0,1760259530,13858.294239360002,-7.470033929996134,53057.888304240005 2025-10-12,08:58:52.000,285,11112122,111605,0,1760259531,13858.503064969998,-7.462984799996775,53058.00009816001 2025-10-12,08:58:53.000,285,11112100,111605,0,1760259532,13858.610845929994,-7.448886539998057,53058.16080192 2025-10-12,08:58:54.000,285,11112130,111525,0,1760259533,13858.70515427,-7.427739149999979,53058.26560872001 2025-10-12,08:58:55.000,285,11112194,111525,0,1760259534,13858.84661678,-7.385444369996549,53058.37740264 2025-10-12,08:58:56.000,285,11112136,111285,0,1760259535,13858.86008939999,-7.37134610999783,53058.44727384 2025-10-12,08:58:57.000,285,11112197,111645,0,1760259536,13859.00828822,-7.364296979998471,53058.58002912001 2025-10-12,08:58:58.000,285,11112169,111525,0,1760259537,13859.143014419991,-7.300854809996963,53058.677848800005 2025-10-12,08:58:59.000,285,11112088,111525,0,1760259538,13859.304685859992,-7.336100460001035,53058.81060408 2025-10-12,08:59:00.000,285,11112096,111525,0,1760259539,13859.520247779998,-7.307903939996322,53058.922398 2025-10-12,08:59:01.000,285,11112125,111845,0,1760259540,13859.742546009998,-7.258560030000808,53059.03419192001 2025-10-12,08:59:02.000,285,11112126,111525,0,1760259541,13859.95810792999,-7.188068729999941,53059.132011600006 2025-10-12,08:59:03.000,285,11112095,111365,0,1760259542,13860.13998829999,-7.152823079995869,53059.278741120004 2025-10-12,08:59:04.000,285,11112107,111405,0,1760259543,13860.335341289996,-7.14577394999651,53059.43245776 2025-10-12,08:59:05.000,285,11112153,111445,0,1760259544,13860.422913319991,-7.096430040000996,53059.48835472001 2025-10-12,08:59:06.000,285,11112101,111365,0,1760259545,13860.510485350002,-7.089380910001637,53059.60014864 2025-10-12,08:59:07.000,285,11112157,111325,0,1760259546,13860.503749039992,-7.068233519996284,53059.70495544001 2025-10-12,08:59:08.000,285,11112147,111685,0,1760259547,13860.564375829992,-7.054135259997565,53059.87963344 2025-10-12,08:59:09.000,285,11112178,111405,0,1760259548,13860.510485350002,-7.075282649995643,53059.94251752001 2025-10-12,08:59:10.000,285,11112220,111845,0,1760259549,13860.476803799997,-7.061184389996924,53060.06129856001 2025-10-12,08:59:11.000,285,11112189,111365,0,1760259550,13860.416177009996,-7.075282649995643,53060.12418264 2025-10-12,08:59:12.000,285,11112162,111565,0,1760259551,13860.422913319991,-7.096430040000996,53060.18007960001 2025-10-12,08:59:13.000,285,11112166,111485,0,1760259552,13860.34881391,-7.082331780002278,53060.22898944001 2025-10-12,08:59:14.000,285,11112178,111525,0,1760259553,13860.30839605,-7.082331780002278,53060.25693792001 2025-10-12,08:59:15.000,285,11112147,111525,0,1760259554,13860.301659739991,-7.110528299999714,53060.305847760006 2025-10-12,08:59:16.000,285,11112105,111245,0,1760259555,13860.28818712,-7.096430040000996,53060.31283488 2025-10-12,08:59:17.000,285,11112172,111725,0,1760259556,13860.254505569996,-7.152823079995869,53060.37571896001 2025-10-12,08:59:18.000,285,11112150,111565,0,1760259557,13860.22756033,-7.14577394999651,53060.473538640006 2025-10-12,08:59:19.000,285,11112142,111605,0,1760259558,13860.20061508999,-7.131675689997792,53060.49450000001 2025-10-12,08:59:20.000,285,11112139,111365,0,1760259559,13860.12651568,-7.082331780002278,53060.5294356 2025-10-12,08:59:21.000,285,11112207,111525,0,1760259560,13859.971580549995,-7.040036999998847,53060.56437120001 2025-10-12,08:59:22.000,285,11112216,111525,0,1760259561,13859.782963869999,-6.927250920001825,53060.55039696 2025-10-12,08:59:23.000,285,11112119,111525,0,1760259562,13859.587610879993,-6.863808750000317,53060.55738408 2025-10-12,08:59:24.000,285,11112202,111485,0,1760259563,13859.304685859992,-6.828563099996245,53060.56437120001 2025-10-12,08:59:25.000,285,11112159,111565,0,1760259564,13859.035233459996,-6.814464839997527,53060.53642272 2025-10-12,08:59:26.000,285,11112135,111445,0,1760259565,13858.70515427,-6.793317449999449,53060.522448480006 2025-10-12,08:59:27.000,285,11112118,111805,0,1760259566,13858.462647109998,-6.8003665799988084,53060.46655152001 2025-10-12,08:59:28.000,285,11112149,111445,0,1760259567,13858.226876259992,-6.814464839997527,53060.43860304 2025-10-12,08:59:29.000,285,11112182,111685,0,1760259568,13858.011314340001,-6.870857879999676,53060.36873184 2025-10-12,08:59:30.000,285,11112091,111565,0,1760259569,13857.89006076,-6.941349180000543,53060.319822 2025-10-12,08:59:31.000,285,11112125,111725,0,1760259570,13857.82269765999,-6.948398309999902,53060.235976560005 2025-10-12,08:59:32.000,285,11112108,111565,0,1760259571,13857.76207086999,-7.054135259997565,53060.187066720006 2025-10-12,08:59:33.000,285,11112141,111525,0,1760259572,13857.72838932,-7.166921340001863,53060.09623416 2025-10-12,08:59:34.000,285,11112190,111685,0,1760259573,13857.74859825,-7.181019600000582,53060.04033720001 2025-10-12,08:59:35.000,285,11112204,111445,0,1760259574,13857.634080979995,-7.230363509996096,53059.998414480004 2025-10-12,08:59:36.000,285,11112107,111525,0,1760259575,13857.573454189995,-7.293805679997604,53059.88662056 2025-10-12,08:59:37.000,285,11112118,111685,0,1760259576,13857.405046439999,-7.357247849999112,53059.830723600004 2025-10-12,08:59:38.000,285,11112123,111565,0,1760259577,13857.256847619989,-7.406591760001902,53059.83771072 2025-10-12,08:59:39.000,285,11112133,111685,0,1760259578,13856.994131530002,-7.470033929996134,53059.73989104 2025-10-12,08:59:40.000,285,11112158,111445,0,1760259579,13856.758360679996,-7.540525229997002,53059.6909812 2025-10-12,08:59:41.000,285,11112144,111685,0,1760259580,13856.42154517999,-7.582820010000432,53059.45341912 2025-10-12,08:59:42.000,285,11112133,111525,0,1760259581,13856.077993369989,-7.625114789996587,53059.42547064 2025-10-12,08:59:43.000,285,11112095,111365,0,1760259582,13855.761386799997,-7.730851740001526,53059.29271536001 2025-10-12,08:59:44.000,285,11112130,111685,0,1760259583,13855.424571299991,-7.751999129999604,53059.13899872 2025-10-12,08:59:45.000,285,11112193,111485,0,1760259584,13855.12143734999,-7.801343039995118,53059.04117904 2025-10-12,08:59:46.000,285,11112172,111685,0,1760259585,13854.831776019993,-7.787244779996399,53058.90143664 2025-10-12,08:59:47.000,285,11112166,111325,0,1760259586,13854.609477789993,-7.822490430000471,53058.775668480004 2025-10-12,08:59:48.000,285,11112176,111445,0,1760259587,13854.366970629992,-7.836588689999189,53058.67086168001 2025-10-12,08:59:49.000,285,11112171,111725,0,1760259588,13854.10425453999,-7.822490430000471,53058.44727384 2025-10-12,08:59:50.000,285,11112149,111525,0,1760259589,13853.82132951999,-7.864785209996626,53058.34945416 2025-10-12,08:59:51.000,285,11112215,111685,0,1760259590,13853.551877119993,-7.836588689999189,53058.174776160005 2025-10-12,08:59:52.000,285,11112180,111805,0,1760259591,13853.302633649997,-7.836588689999189,53058.174776160005 2025-10-12,08:59:53.000,285,11112212,111405,0,1760259592,13852.979290769996,-7.871834339995985,53057.97913680001 2025-10-12,08:59:54.000,285,11112172,111685,0,1760259593,13852.74351991999,-7.921178249998775,53057.81843304 2025-10-12,08:59:55.000,285,11112121,111645,0,1760259594,13852.480803829989,-7.949374769996211,53057.69266488001 2025-10-12,08:59:56.000,285,11112127,111325,0,1760259595,13852.238296670002,-7.949374769996211,53057.49702552001 2025-10-12,08:59:57.000,285,11112178,111485,0,1760259596,13852.002525819997,-7.942325639996852,53057.34330888 2025-10-12,08:59:58.000,285,11112189,111565,0,1760259597,13851.76675496999,453.7897876200004,53057.25946344001 2025-10-12,08:59:59.000,285,11112152,112005,0,1760259598,13851.47035733,-8.01281693999772,53057.09177256001 2025-10-12,09:00:00.000,285,11112221,111485,0,1760259599,13851.086387659998,-8.041013459995156,53056.84023624 2025-10-12,09:00:01.000,285,11112192,111565,0,1760259600,13850.668736439991,-8.083308239998587,53056.665558240005 2025-10-12,09:00:02.000,285,11112118,111245,0,1760259601,13850.176985809994,-8.174946929997532,53056.5118416 2025-10-12,09:00:03.000,285,11112174,111525,0,1760259602,13849.665026249997,-8.210192580001603,53056.260305280004 2025-10-12,09:00:04.000,285,11112218,111565,0,1760259603,13849.0924399,-8.330027789997985,53056.07165304 2025-10-12,09:00:05.000,285,11112190,111365,0,1760259604,13848.560271410002,-8.485108649998438,53055.876013680005 2025-10-12,09:00:06.000,285,11112119,111925,0,1760259605,13847.97421244,-8.654287769997609,53055.59652888 2025-10-12,09:00:07.000,285,11112113,111485,0,1760259606,13847.442043949988,-8.738877329997194,53055.372941040005 2025-10-12,09:00:08.000,285,11112134,111845,0,1760259607,13847.017656420001,-8.908056449996366,53055.156340320005 2025-10-12,09:00:09.000,285,11112124,111605,0,1760259608,13846.63368675,-9.070186439996178,53054.89082976001 2025-10-12,09:00:10.000,285,11112114,111485,0,1760259609,13846.249717079998,-9.197070779999194,53054.56942224 2025-10-12,09:00:11.000,285,11112148,111685,0,1760259610,13845.926374199997,-9.302807729996857,53054.32487304 2025-10-12,09:00:12.000,285,11112152,111605,0,1760259611,13845.63671287,-9.408544680001796,53054.04538824001 2025-10-12,09:00:13.000,285,11112157,111645,0,1760259612,13845.313369989999,-9.443790329998592,53053.77289056 2025-10-12,09:00:14.000,285,11112131,111525,0,1760259613,13844.949609249998,-9.542478149996896,53053.49340576 2025-10-12,09:00:15.000,285,11112192,111845,0,1760259614,13844.511749099991,-9.605920319998404,53053.241869440004 2025-10-12,09:00:16.000,285,11112165,111565,0,1760259615,13844.080625259994,-9.68346074999863,53052.927449040006 2025-10-12,09:00:17.000,285,11112153,111405,0,1760259616,13843.683182970002,-9.73280466000142,53052.68289984001 2025-10-12,09:00:18.000,285,11112174,111365,0,1760259617,13843.25879544,-9.824443350000365,53052.424376400006 2025-10-12,09:00:19.000,285,11112185,111325,0,1760259618,13842.82767159999,-9.901983780000592,53052.15187872 2025-10-12,09:00:20.000,285,11112166,111565,0,1760259619,13842.403284070002,-10.014769859997614,53051.92829088 2025-10-12,09:00:21.000,285,11112177,111485,0,1760259620,13841.99910547,-10.085261159998481,53051.64880608 2025-10-12,09:00:22.000,285,11112175,111485,0,1760259621,13841.655553659999,-10.155752459999349,53051.397269760004 2025-10-12,09:00:23.000,285,11112128,111525,0,1760259622,13841.379364949993,-10.247391149998293,53051.15272056001 2025-10-12,09:00:24.000,285,11112138,111845,0,1760259623,13841.150330409997,-10.26853853999637,53050.87323576 2025-10-12,09:00:25.000,285,11112122,111565,0,1760259624,13840.894350629991,-10.31788244999916,53050.56580248 2025-10-12,09:00:26.000,285,11112188,111565,0,1760259625,13840.67205239999,-10.402472009998746,53050.33522752001 2025-10-12,09:00:27.000,285,11112212,111285,0,1760259626,13840.456490479999,-10.430668529996183,53050.10465256 2025-10-12,09:00:28.000,285,11112138,111325,0,1760259627,13840.207247009988,-10.451815920001536,53049.88106472001 2025-10-12,09:00:29.000,285,11112217,111605,0,1760259628,13839.964739850002,-10.437717659995542,53049.60157992 2025-10-12,09:00:30.000,285,11112212,111765,0,1760259629,13839.654869589991,-10.444766790002177,53049.357030720006 2025-10-12,09:00:31.000,285,11112174,111525,0,1760259630,13839.2574273,-10.451815920001536,53049.14043000001 2025-10-12,09:00:32.000,285,11112151,111565,0,1760259631,13838.833039769997,-10.472963309999614,53048.93780352 2025-10-12,09:00:33.000,285,11112177,111725,0,1760259632,13838.41538854999,-10.515258089995768,53048.63037024 2025-10-12,09:00:34.000,285,11112167,111605,0,1760259633,13837.99100101999,-10.571651129997917,53048.45569224 2025-10-12,09:00:35.000,285,11112160,111485,0,1760259634,13837.600295039992,-10.635093299999426,53048.183194560006 2025-10-12,09:00:36.000,285,11112138,111485,0,1760259635,13837.26347954,-10.761977639995166,53047.95960672 2025-10-12,09:00:37.000,285,11112143,111605,0,1760259636,13837.03444499999,-10.839518069995393,53047.73601888 2025-10-12,09:00:38.000,285,11112097,111525,0,1760259637,13836.818883079999,-10.945255020000332,53047.48448256001 2025-10-12,09:00:39.000,285,11112181,111525,0,1760259638,13836.690893189989,-11.043942839998635,53047.28185608 2025-10-12,09:00:40.000,285,11112199,111765,0,1760259639,13836.549430679988,-11.14263065999694,53047.009358400006 2025-10-12,09:00:41.000,285,11112200,111565,0,1760259640,13836.394495549997,-11.234269349995884,53046.76480920001 2025-10-12,09:00:42.000,285,11112204,111645,0,1760259641,13836.239560419992,-11.347055430000182,53046.54122136 2025-10-12,09:00:43.000,285,11112178,111325,0,1760259642,13836.017262189991,-11.445743249998486,53046.31064640001 2025-10-12,09:00:44.000,285,11112193,111565,0,1760259643,13835.76128241,-11.509185419999994,53046.170904000006 2025-10-12,09:00:45.000,285,11112133,111405,0,1760259644,13835.390785359989,-11.614922369997657,53045.87045784 2025-10-12,09:00:46.000,285,11112116,111165,0,1760259645,13835.067442480002,-11.706561059996602,53045.65385712 2025-10-12,09:00:47.000,285,11112148,111805,0,1760259646,13834.71715435999,-11.713610189995961,53045.48616624 2025-10-12,09:00:48.000,285,11112191,111445,0,1760259647,13834.360129929999,-11.77705235999747,53045.29052688 2025-10-12,09:00:49.000,285,11112214,111325,0,1760259648,13833.908797160002,-11.8193471400009,53045.00405496 2025-10-12,09:00:50.000,285,11112096,111525,0,1760259649,13833.578717969991,-11.833445399999619,53044.78745424 2025-10-12,09:00:51.000,285,11112153,111525,0,1760259650,13833.21495722999,-11.833445399999619,53044.62675048 2025-10-12,09:00:52.000,285,11112131,111445,0,1760259651,13832.918559589998,-11.889838440001768,53044.375214160005 2025-10-12,09:00:53.000,285,11112189,111565,0,1760259652,13832.622161949992,-11.903936700000486,53044.1446392 2025-10-12,09:00:54.000,285,11112143,111685,0,1760259653,13832.24492859,-11.875740179995773,53043.85118016 2025-10-12,09:00:55.000,285,11112213,111645,0,1760259654,13831.941794639999,-11.882789309995132,53043.753360480005 2025-10-12,09:00:56.000,285,11112100,111565,0,1760259655,13831.551088660002,-11.932133219997922,53043.536759760005 2025-10-12,09:00:57.000,285,11112172,111485,0,1760259656,13831.227745780001,-11.925084089998563,53043.27823632 2025-10-12,09:00:58.000,285,11112195,111325,0,1760259657,13830.830303489995,-11.918034959999204,53043.09657120001 2025-10-12,09:00:59.000,285,11112167,111725,0,1760259658,13830.331816550002,-11.960329739995359,53042.84503488 2025-10-12,09:01:00.000,285,11112140,111685,0,1760259659,13829.88048377999,-12.04491930000222,53042.58651144 2025-10-12,09:01:01.000,285,11112096,111485,0,1760259660,13829.402205769999,-12.101312339997094,53042.35593648001 2025-10-12,09:01:02.000,285,11112132,111685,0,1760259661,13828.971081930002,-12.136557990001165,53042.10440016 2025-10-12,09:01:03.000,285,11112122,111325,0,1760259662,13828.60058487999,-12.23524580999947,53041.8388896 2025-10-12,09:01:04.000,285,11112161,111325,0,1760259663,13828.3446051,-12.369179280001845,53041.65023736 2025-10-12,09:01:05.000,285,11112198,111285,0,1760259664,13828.149252109994,-12.446719710002071,53041.44761088001 2025-10-12,09:01:06.000,285,11112144,111605,0,1760259665,13828.014525909988,-12.559505789999093,53041.18210032001 2025-10-12,09:01:07.000,285,11112196,111685,0,1760259666,13827.920217569997,-12.62999708999996,53040.972486720006 2025-10-12,09:01:08.000,285,11112202,111445,0,1760259667,13827.812436610002,-12.700488390000828,53040.76986024 2025-10-12,09:01:09.000,285,11112173,111725,0,1760259668,13827.704655649992,-12.770979690001695,53040.567233760004 2025-10-12,09:01:10.000,285,11112176,111525,0,1760259669,13827.590138380001,-12.86966751,53040.30871032 2025-10-12,09:01:11.000,285,11112170,111365,0,1760259670,13827.32742229,-12.947207940000226,53040.12704520001 2025-10-12,09:01:12.000,285,11112199,111485,0,1760259671,13827.044497269999,-13.003600979995099,53039.93839296001 2025-10-12,09:01:13.000,285,11112195,111725,0,1760259672,13826.721154389998,-13.017699240001093,53039.73576648 2025-10-12,09:01:14.000,285,11112121,111325,0,1760259673,13826.316975789996,-13.08819054000196,53039.582049840006 2025-10-12,09:01:15.000,285,11112201,111525,0,1760259674,13825.85890670999,-13.144583579996834,53039.37942336 2025-10-12,09:01:16.000,285,11112193,111685,0,1760259675,13825.461464419997,-13.22212400999706,53039.09295144 2025-10-12,09:01:17.000,285,11112174,111245,0,1760259676,13825.205484639991,-13.320811829995364,53038.95320904001 2025-10-12,09:01:18.000,285,11112170,111485,0,1760259677,13825.04381319999,-13.39835225999559,53038.743595440006 2025-10-12,09:01:19.000,285,11112181,111445,0,1760259678,13825.07075844,-13.468843559996458,53038.58289168 2025-10-12,09:01:20.000,285,11112194,111525,0,1760259679,13825.138121539996,-13.553433119996043,53038.4152008 2025-10-12,09:01:21.000,285,11112199,111325,0,1760259680,13825.353683460002,-13.602777029998833,53038.268471280004 2025-10-12,09:01:22.000,285,11112213,111325,0,1760259681,13825.609663239993,-13.616875289997552,53038.0309092 2025-10-12,09:01:23.000,285,11112119,111405,0,1760259682,13825.92626981,-13.609826159998192,53037.98199936 2025-10-12,09:01:24.000,285,11112113,111405,0,1760259683,13826.22940376,-13.63097354999627,53037.87719256001 2025-10-12,09:01:25.000,285,11112131,111485,0,1760259684,13826.451701990001,-13.574580510001397,53037.74443728 2025-10-12,09:01:26.000,285,11112147,111525,0,1760259685,13826.674000220002,-13.518187469999248,53037.737450160006 2025-10-12,09:01:27.000,285,11112110,111845,0,1760259686,13826.714418080002,-13.433597909999662,53037.63264336 2025-10-12,09:01:28.000,285,11112094,111405,0,1760259687,13826.754835940003,-13.39835225999559,53037.53482368 2025-10-12,09:01:29.000,285,11112141,111405,0,1760259688,13826.667263909992,-13.377204869997513,53037.499888080005 2025-10-12,09:01:30.000,285,11112103,111605,0,1760259689,13826.613373430002,-13.313762699996005,53037.499888080005 2025-10-12,09:01:31.000,285,11112129,111405,0,1760259690,13826.539274019997,-13.27851704999921,53037.402068400006 2025-10-12,09:01:32.000,285,11112124,111485,0,1760259691,13826.606637119992,-13.27146791999985,53037.40905552 2025-10-12,09:01:33.000,285,11112170,111165,0,1760259692,13826.734627010002,-13.257369660001132,53037.32521008001 2025-10-12,09:01:34.000,285,11112128,111525,0,1760259693,13826.896298449989,-13.208025749998342,53037.283287360005 2025-10-12,09:01:35.000,285,11112179,111845,0,1760259694,13827.09838774999,-13.158681839995552,53037.27630024001 2025-10-12,09:01:36.000,285,11112202,111605,0,1760259695,13827.38131276999,-13.031797499999811,53037.24835176 2025-10-12,09:01:37.000,285,11112139,111285,0,1760259696,13827.630556240001,-12.926060550002148,53037.283287360005 2025-10-12,09:01:38.000,285,11112208,111525,0,1760259697,13827.886536019992,-12.841470989995287,53037.262326000004 2025-10-12,09:01:39.000,285,11112222,111525,0,1760259698,13828.149252109994,-12.742783169996983,53037.2972616 2025-10-12,09:01:40.000,285,11112156,111685,0,1760259699,13828.472594989995,-12.693439260001469,53037.35315856001 2025-10-12,09:01:41.000,285,11112156,111805,0,1760259700,13828.742047389991,-12.665242739996756,53037.38809416 2025-10-12,09:01:42.000,285,11112126,111645,0,1760259701,13829.011499790002,-12.566554919998453,53037.437004 2025-10-12,09:01:43.000,285,11112138,111485,0,1760259702,13829.200116469998,-12.481965359998867,53037.51386232 2025-10-12,09:01:44.000,285,11112196,111685,0,1760259703,13829.429151009994,-12.418523189997359,53037.51386232 2025-10-12,09:01:45.000,285,11112179,111525,0,1760259704,13829.570613519994,-12.36213014999521,53037.56277216001 2025-10-12,09:01:46.000,285,11112204,111565,0,1760259705,13829.79964805999,-12.242294939998828,53037.7514244 2025-10-12,09:01:47.000,285,11112132,111645,0,1760259706,13829.974792119996,-12.18590189999668,53037.765398640004 2025-10-12,09:01:48.000,285,11112157,111725,0,1760259707,13830.156672489997,-12.171803639997961,53037.84225696 2025-10-12,09:01:49.000,285,11112186,111405,0,1760259708,13830.385707029993,-12.066066690000298,53037.94706376001 2025-10-12,09:01:50.000,285,11112192,111725,0,1760259709,13830.634950499989,-11.974428000001353,53037.97501224001 2025-10-12,09:01:51.000,285,11112110,111485,0,1760259710,13830.86398504,-11.896887570001127,53038.100780400004 2025-10-12,09:01:52.000,285,11112155,111845,0,1760259711,13831.08628327,-11.805248880002182,53038.19161296001 2025-10-12,09:01:53.000,285,11112149,111525,0,1760259712,13831.16711899,-11.678364539999166,53038.26148416001 2025-10-12,09:01:54.000,285,11112122,111685,0,1760259713,13831.288372570001,-11.607873239998298,53038.37327808 2025-10-12,09:01:55.000,285,11112120,111445,0,1760259714,13831.409626150002,-11.54443106999679,53038.46411064 2025-10-12,09:01:56.000,285,11112183,111365,0,1760259715,13831.537616039997,-11.473939769995923,53038.506033360005 2025-10-12,09:01:57.000,285,11112188,111525,0,1760259716,13831.625188069993,-11.452792379997845,53038.58289168 2025-10-12,09:01:58.000,285,11112141,111565,0,1760259717,13831.732969029988,-11.452792379997845,53038.65975 2025-10-12,09:01:59.000,285,11112198,111845,0,1760259718,13831.874431539989,-11.403448470002331,53038.81346664001 2025-10-12,09:02:00.000,285,11112201,111605,0,1760259719,13832.069784529995,-11.354104559999541,53038.81346664001 2025-10-12,09:02:01.000,285,11112146,111365,0,1760259720,13832.231455969995,-11.276564129999315,53038.90429920001 2025-10-12,09:02:02.000,285,11112192,111485,0,1760259721,13832.453754199996,-11.199023699999088,53039.00211888001 2025-10-12,09:02:03.000,285,11112119,111405,0,1760259722,13832.622161949992,-11.093286750001425,53039.078977200006 2025-10-12,09:02:04.000,285,11112198,111645,0,1760259723,13832.830987560003,-10.973451539997768,53039.21871960001 2025-10-12,09:02:05.000,285,11112143,111805,0,1760259724,13832.992658999989,-10.853616330001387,53039.26762944001 2025-10-12,09:02:06.000,285,11112144,111605,0,1760259725,13833.107176269994,-10.747879379996448,53039.358462 2025-10-12,09:02:07.000,285,11112162,111405,0,1760259726,13833.181275679999,451.12521648000256,53039.442307440004 2025-10-12,09:02:08.000,285,11112132,111325,0,1760259727,13833.28232033,-10.50115982999705,53039.50519152001 2025-10-12,09:02:09.000,285,11112151,111485,0,1760259728,13833.289056639995,-10.423619399996824,53039.60301120001 2025-10-12,09:02:10.000,285,11112123,111485,0,1760259729,13833.28232033,-10.310833319999801,53039.64493392 2025-10-12,09:02:11.000,285,11112195,111325,0,1760259730,13833.29579294999,-10.240342019998934,53039.65890816 2025-10-12,09:02:12.000,285,11112175,111445,0,1760259731,13833.31600187999,-10.212145500001498,53039.69384376 2025-10-12,09:02:13.000,285,11112174,111605,0,1760259732,13833.450728079995,-10.183948979996785,53039.8126248 2025-10-12,09:02:14.000,285,11112111,111445,0,1760259733,13833.60566321,-10.14870332999999,53039.847560400005 2025-10-12,09:02:15.000,285,11112127,111485,0,1760259734,13833.760598339992,-10.155752459999349,53039.882496 2025-10-12,09:02:16.000,285,11112185,111725,0,1760259735,13834.003105499993,-10.176899849997426,53039.9523672 2025-10-12,09:02:17.000,285,11112135,111485,0,1760259736,13834.319712069999,-10.09231028999784,53040.0222384 2025-10-12,09:02:18.000,285,11112119,111445,0,1760259737,13834.56221923,-10.09231028999784,53040.07813536001 2025-10-12,09:02:19.000,285,11112148,111405,0,1760259738,13834.818199009991,-10.007720729998255,53040.1619808 2025-10-12,09:02:20.000,285,11112157,111485,0,1760259739,13835.027024620002,-9.880836389995238,53040.15499368001 2025-10-12,09:02:21.000,285,11112147,111685,0,1760259740,13835.141541889992,-9.73985379000078,53040.23883912 2025-10-12,09:02:22.000,285,11112193,111605,0,1760259741,13835.188696060002,-9.605920319998404,53040.34364592001 2025-10-12,09:02:23.000,285,11112159,111525,0,1760259742,13835.215641299998,-9.535429019997537,53040.41351712001 2025-10-12,09:02:24.000,285,11112178,111525,0,1760259743,13835.161750819992,-9.46493771999667,53040.45543984 2025-10-12,09:02:25.000,285,11112186,111485,0,1760259744,13835.148278200002,-9.359200769999006,53040.48338832 2025-10-12,09:02:26.000,285,11112173,111685,0,1760259745,13835.155014509997,-9.28166033999878,53040.5462724 2025-10-12,09:02:27.000,285,11112169,111525,0,1760259746,13835.195432369997,-9.168874260001758,53040.57422088 2025-10-12,09:02:28.000,285,11112126,111645,0,1760259747,13835.283004399993,-9.0490390499981,53040.67902768001 2025-10-12,09:02:29.000,285,11112193,111525,0,1760259748,13835.471621079989,-8.978547749997233,53040.63011784001 2025-10-12,09:02:30.000,285,11112182,111725,0,1760259749,13835.727600859995,-8.86576167000021,53040.64409208 2025-10-12,09:02:31.000,285,11112150,111525,0,1760259750,13836.06441636,-8.795270369999344,53040.81877008 2025-10-12,09:02:32.000,285,11112130,111285,0,1760259751,13836.407968170002,-8.717729939999117,53040.853705680005 2025-10-12,09:02:33.000,285,11112147,111605,0,1760259752,13836.758256289999,-8.64018950999889,53040.97947384 2025-10-12,09:02:34.000,285,11112207,111325,0,1760259753,13837.19611643999,-8.492157779997797,53040.98646096 2025-10-12,09:02:35.000,285,11112190,111525,0,1760259754,13837.566613490002,-8.372322570001415,53041.07729352 2025-10-12,09:02:36.000,285,11112138,111445,0,1760259755,13837.943846849994,-8.28773301000183,53041.16113896001 2025-10-12,09:02:37.000,285,11112219,111525,0,1760259756,13838.34128914,-8.203143450002244,53041.25197152001 2025-10-12,09:02:38.000,285,11112160,111485,0,1760259757,13838.624214160001,-8.118553889995383,53041.32184272 2025-10-12,09:02:39.000,285,11112145,111405,0,1760259758,13838.913875489998,-8.019866069997079,53041.44761088001 2025-10-12,09:02:40.000,285,11112216,111405,0,1760259759,13839.014920139998,-7.914129119999416,53041.5594048 2025-10-12,09:02:41.000,285,11112215,111565,0,1760259760,13839.129437409989,-7.8506869499979075,53041.629276 2025-10-12,09:02:42.000,285,11112136,111565,0,1760259761,13839.089019549989,-7.773146519997681,53041.68517296001 2025-10-12,09:02:43.000,285,11112175,111525,0,1760259762,13839.014920139998,-7.702655219996814,53041.81792824 2025-10-12,09:02:44.000,285,11112155,111565,0,1760259763,13838.880193939993,-7.667409570000018,53041.859850960005 2025-10-12,09:02:45.000,285,11112190,111845,0,1760259764,13838.691577259997,-7.60396739999851,53041.908760800005 2025-10-12,09:02:46.000,285,11112104,111845,0,1760259765,13838.509696889996,-7.547574359996361,53041.92273504001 2025-10-12,09:02:47.000,285,11112108,111485,0,1760259766,13838.34128914,-7.512328709999565,53042.0135676 2025-10-12,09:02:48.000,285,11112137,111325,0,1760259767,13838.22003556,-7.462984799996775,53041.98561912 2025-10-12,09:02:49.000,285,11112152,111525,0,1760259768,13838.13919984,-7.392493499995908,53041.9436964 2025-10-12,09:02:50.000,285,11112196,111485,0,1760259769,13837.997737329999,-7.3290513300016755,53041.957670640004 2025-10-12,09:02:51.000,285,11112212,111725,0,1760259770,13837.883220059994,-7.258560030000808,53041.88779944 2025-10-12,09:02:52.000,285,11112209,111405,0,1760259771,13837.849538509989,-7.237412639995455,53041.84587672 2025-10-12,09:02:53.000,285,11112176,111725,0,1760259772,13837.903428989994,-7.14577394999651,53041.83190248001 2025-10-12,09:02:54.000,285,11112131,111405,0,1760259773,13837.964055779994,-7.054135259997565,53041.789979760004 2025-10-12,09:02:55.000,285,11112174,111605,0,1760259774,13838.065100429994,-7.032987869999488,53041.6991472 2025-10-12,09:02:56.000,285,11112147,111525,0,1760259775,13838.186354009995,-7.01888961000077,53041.65023736 2025-10-12,09:02:57.000,285,11112158,111845,0,1760259776,13838.32108021,-7.0118404800014105,53041.629276 2025-10-12,09:02:58.000,285,11112171,111685,0,1760259777,13838.48275165,-6.983643959996698,53041.61530176001 2025-10-12,09:02:59.000,285,11112176,111765,0,1760259778,13838.570323679996,-7.01888961000077,53041.50350784 2025-10-12,09:03:00.000,285,11112152,111245,0,1760259779,13838.691577259997,-7.025938740000129,53041.51748208001 2025-10-12,09:03:01.000,285,11112217,111325,0,1760259780,13838.745467740002,-6.997742219995416,53041.44761088001 2025-10-12,09:03:02.000,285,11112169,111525,0,1760259781,13838.752204049997,-7.0118404800014105,53041.36376544 2025-10-12,09:03:03.000,285,11112203,111325,0,1760259782,13838.678104639992,-6.9624965699986205,53041.34280408 2025-10-12,09:03:04.000,285,11112189,111565,0,1760259783,13838.577059989992,-6.927250920001825,53041.21703592 2025-10-12,09:03:05.000,285,11112191,111605,0,1760259784,13838.41538854999,-6.899054399997112,53041.15415184 2025-10-12,09:03:06.000,285,11112200,111525,0,1760259785,13838.23350817999,-6.8567596200009575,53041.01440944001 2025-10-12,09:03:07.000,285,11112206,111525,0,1760259786,13838.05162780999,-6.828563099996245,53040.98646096 2025-10-12,09:03:08.000,285,11112185,111565,0,1760259787,13837.916901609999,-6.8003665799988084,53040.83274432 2025-10-12,09:03:09.000,285,11112188,111565,0,1760259788,13837.809120649988,-6.765120930002013,53040.755886000006 2025-10-12,09:03:10.000,285,11112169,111365,0,1760259789,13837.708075999988,-6.743973539996659,53040.66505344 2025-10-12,09:03:11.000,285,11112163,111565,0,1760259790,13837.633976589997,-6.729875279997941,53040.52531104 2025-10-12,09:03:12.000,285,11112185,111365,0,1760259791,13837.519459319992,-6.765120930002013,53040.399542880004 2025-10-12,09:03:13.000,285,11112149,111565,0,1760259792,13837.411678359997,-6.807415709998168,53040.280761840004 2025-10-12,09:03:14.000,285,11112205,111485,0,1760259793,13837.276952159991,-6.849710490001598,53040.18992928 2025-10-12,09:03:15.000,285,11112204,111685,0,1760259794,13837.088335479995,-6.849710490001598,53039.99428992 2025-10-12,09:03:16.000,285,11112219,111285,0,1760259795,13836.91319141999,-6.899054399997112,53039.84057328001 2025-10-12,09:03:17.000,285,11112211,111845,0,1760259796,13836.663947949994,-6.842661360002239,53039.728779360004 2025-10-12,09:03:18.000,285,11112148,111285,0,1760259797,13836.320396139992,-6.814464839997527,53039.49121728 2025-10-12,09:03:19.000,285,11112184,111325,0,1760259798,13835.93642646999,-6.7369244099973,53039.33750064001 2025-10-12,09:03:20.000,285,11112145,111365,0,1760259799,13835.444675839994,-6.680531369995151,53039.16282264 2025-10-12,09:03:21.000,285,11112156,111565,0,1760259800,13834.885562110001,-6.617089200000919,53039.00211888001 2025-10-12,09:03:22.000,285,11112137,111645,0,1760259801,13834.232140039989,-6.61004007000156,53038.77853104 2025-10-12,09:03:23.000,285,11112173,111325,0,1760259802,13833.578717969991,-6.602990940002201,53038.554943200004 2025-10-12,09:03:24.000,285,11112150,111325,0,1760259803,13832.905086969993,-6.581843549996847,53038.31039400001 2025-10-12,09:03:25.000,285,11112164,111245,0,1760259804,13832.22471966,-6.617089200000919,53038.00994784 2025-10-12,09:03:26.000,285,11112129,111525,0,1760259805,13831.510670800002,-6.708727889999864,53037.765398640004 2025-10-12,09:03:27.000,285,11112131,111565,0,1760259806,13830.81683086999,-6.828563099996245,53037.47892672 2025-10-12,09:03:28.000,285,11112140,111205,0,1760259807,13830.170145110002,-6.934300050001184,53037.17848056 2025-10-12,09:03:29.000,285,11112158,111405,0,1760259808,13829.408942079994,-7.096430040000996,53036.89200864001 2025-10-12,09:03:30.000,285,11112220,111405,0,1760259809,13828.68815691,-7.314953069995681,53036.563614000006 2025-10-12,09:03:31.000,285,11112152,111125,0,1760259810,13827.974108050003,-7.477083059995493,53036.24220648 2025-10-12,09:03:32.000,285,11112143,111205,0,1760259811,13827.21964132999,-7.6956060899974545,53035.90682472 2025-10-12,09:03:33.000,285,11112212,111565,0,1760259812,13826.384338889991,-7.857736079997267,53035.52952024001 2025-10-12,09:03:34.000,285,11112175,111525,0,1760259813,13825.495145970002,-8.026915199996438,53035.13824152 2025-10-12,09:03:35.000,285,11112130,111445,0,1760259814,13824.518381019989,-8.118553889995383,53034.69106584001 2025-10-12,09:03:36.000,285,11112197,111565,0,1760259815,13823.406889869999,-8.224290840000322,53034.35568408001 2025-10-12,09:03:37.000,285,11112196,111525,0,1760259816,13822.207826689999,-8.386420830000134,53033.88754704 2025-10-12,09:03:38.000,285,11112197,111565,0,1760259817,13820.867300999998,-8.527403430001868,53033.41242288 2025-10-12,09:03:39.000,285,11112189,111525,0,1760259818,13819.546984239998,-8.661336899996968,53032.9303116 2025-10-12,09:03:40.000,285,11112151,111405,0,1760259819,13818.038050800002,-8.844614280002133,53032.44121320001 2025-10-12,09:03:41.000,285,11112180,111165,0,1760259820,13816.59648046,-9.084284700002172,53031.87525648 2025-10-12,09:03:42.000,285,11112206,111485,0,1760259821,13815.16838273999,-9.309856859996216,53031.35122248 2025-10-12,09:03:43.000,285,11112223,111365,0,1760259822,13813.740285019994,-9.577723800000967,53030.76430440001 2025-10-12,09:03:44.000,285,11112197,111325,0,1760259823,13812.399759329994,-9.845590739998443,53030.14943784 2025-10-12,09:03:45.000,285,11112180,111285,0,1760259824,13811.187223529989,-10.113457679995918,53029.60444248 2025-10-12,09:03:46.000,285,11112135,111565,0,1760259825,13809.994896659999,-10.409521139998105,53028.947653200004 2025-10-12,09:03:47.000,285,11112124,111525,0,1760259826,13808.84972395999,-10.635093299999426,53028.31881240001 2025-10-12,09:03:48.000,285,11112184,111605,0,1760259827,13807.83254114999,-10.860665460000746,53027.606126160004 2025-10-12,09:03:49.000,285,11112226,111605,0,1760259828,13806.86251251,-11.086237620002066,53027.01222096 2025-10-12,09:03:50.000,285,11112134,111445,0,1760259829,13805.858802319992,-11.220171089997166,53026.3624188 2025-10-12,09:03:51.000,285,11112186,111725,0,1760259830,13804.915718919998,-11.31885890999547,53025.7685136 2025-10-12,09:03:52.000,285,11112139,111325,0,1760259831,13803.912008729989,-11.509185419999994,53025.09775008 2025-10-12,09:03:53.000,285,11112156,111685,0,1760259832,13802.8813533,-11.600824109998939,53024.44794792 2025-10-12,09:03:54.000,285,11112128,111645,0,1760259833,13801.93826989999,-11.664266280000447,53023.82609424 2025-10-12,09:03:55.000,285,11112161,111525,0,1760259834,13800.921087089991,-11.734757580001315,53023.19026632001 2025-10-12,09:03:56.000,285,11112165,111205,0,1760259835,13799.789387010002,-11.798199749995547,53022.61732248001 2025-10-12,09:03:57.000,285,11112145,111645,0,1760259836,13798.698104789997,-11.833445399999619,53022.072327120004 2025-10-12,09:03:58.000,285,11112117,111845,0,1760259837,13797.552932090002,-11.840494529998978,53021.4364992 2025-10-12,09:03:59.000,285,11112125,111525,0,1760259838,13796.427968319993,-11.875740179995773,53020.81464552 2025-10-12,09:04:00.000,285,11112163,111405,0,1760259839,13795.262586689998,-11.939182349997282,53020.19279184001 2025-10-12,09:04:01.000,285,11112212,111485,0,1760259840,13794.137622919989,-12.037870169995585,53019.59189952 2025-10-12,09:04:02.000,285,11112176,111365,0,1760259841,13793.106967489999,-12.080164949999016,53018.97703296001 2025-10-12,09:04:03.000,285,11112197,111565,0,1760259842,13792.10999361,-12.18590189999668,53018.39710200001 2025-10-12,09:04:04.000,285,11112191,111445,0,1760259843,13791.220800689996,-12.333933629997773,53017.81018392 2025-10-12,09:04:05.000,285,11112184,111365,0,1760259844,13790.385498249998,-12.531309270001657,53017.18833024 2025-10-12,09:04:06.000,285,11112188,111205,0,1760259845,13789.577141049995,-12.742783169996983,53016.58743792 2025-10-12,09:04:07.000,285,11112098,111845,0,1760259846,13788.896773740002,-12.99655184999574,53016.04244256 2025-10-12,09:04:08.000,285,11112141,111525,0,1760259847,13788.277033219994,-13.200976619998983,53015.504434320006 2025-10-12,09:04:09.000,285,11112140,111405,0,1760259848,13787.704446869997,-13.405401390002226,53014.97341320001 2025-10-12,09:04:10.000,285,11112253,111645,0,1760259849,13787.16554206999,-13.574580510001397,53014.428417840005 2025-10-12,09:04:11.000,285,11112224,111605,0,1760259850,13786.741154539988,-13.722612239995215,53013.876435360005 2025-10-12,09:04:12.000,285,11112217,111645,0,1760259851,13786.336975940001,-13.934086139997817,53013.35938848 2025-10-12,09:04:13.000,285,11112165,111445,0,1760259852,13786.02710567999,-14.110314389996347,53012.89125144001 2025-10-12,09:04:14.000,285,11112121,111445,0,1760259853,13785.723971729989,-14.328837419998308,53012.40215304 2025-10-12,09:04:15.000,285,11112180,111405,0,1760259854,13785.373683609992,-14.533262190001551,53011.92004176 2025-10-12,09:04:16.000,285,11112123,111445,0,1760259855,13785.01665918,-14.709490440000081,53011.48684032 2025-10-12,09:04:17.000,285,11112213,111325,0,1760259856,13784.760679399995,-14.829325649996463,53011.11652296001 2025-10-12,09:04:18.000,285,11112155,111365,0,1760259857,13784.457545449994,-14.885718689998612,53010.71127000001 2025-10-12,09:04:19.000,285,11112119,111485,0,1760259858,13784.208301979997,-14.928013470002043,53010.361914 2025-10-12,09:04:20.000,285,11112202,111445,0,1760259859,13783.905168029996,-14.95620998999948,53009.949673920004 2025-10-12,09:04:21.000,285,11112192,111485,0,1760259860,13783.662660869995,-14.89981694999733,53009.62826640001 2025-10-12,09:04:22.000,285,11112219,111325,0,1760259861,13783.44709894999,-14.89981694999733,53009.26493616 2025-10-12,09:04:23.000,285,11112188,111445,0,1760259862,13783.177646549993,-14.963259119998838,53009.013399840005 2025-10-12,09:04:24.000,285,11112198,111565,0,1760259863,13782.935139389992,-15.047848679998424,53008.7548764 2025-10-12,09:04:25.000,285,11112155,111485,0,1760259864,13782.632005439991,-15.111290849999932,53008.461417360006 2025-10-12,09:04:26.000,285,11112118,111605,0,1760259865,13782.342344109995,-15.224076929996954,53008.11904848001 2025-10-12,09:04:27.000,285,11112181,111525,0,1760259866,13782.066155399989,-15.365059529998689,53007.90244776001 2025-10-12,09:04:28.000,285,11112124,111485,0,1760259867,13781.850593479998,-15.562435169995297,53007.602001600004 2025-10-12,09:04:29.000,285,11112121,111565,0,1760259868,13781.682185730002,-15.731614290001744,53007.35745240001 2025-10-12,09:04:30.000,285,11112128,111405,0,1760259869,13781.520514290001,-15.851449499998125,53007.12687744 2025-10-12,09:04:31.000,285,11112134,111405,0,1760259870,13781.432942259991,-15.9853829700005,53006.89630248001 2025-10-12,09:04:32.000,285,11112143,111325,0,1760259871,13781.39926071,-16.084070789998805,53006.67970176 2025-10-12,09:04:33.000,285,11112165,111365,0,1760259872,13781.466623809996,-16.189807739996468,53006.498036640005 2025-10-12,09:04:34.000,285,11112178,111485,0,1760259873,13781.513777979992,-16.246200779998617,53006.30239728001 2025-10-12,09:04:35.000,285,11112145,111485,0,1760259874,13781.641767870002,-16.316692079999484,53006.113745040006 2025-10-12,09:04:36.000,285,11112138,111645,0,1760259875,13781.783230380002,-16.330790339998202,53005.98098976 2025-10-12,09:04:37.000,285,11112144,111565,0,1760259876,13782.012264919998,-16.267348169996694,53005.89015720001 2025-10-12,09:04:38.000,285,11112179,111525,0,1760259877,13782.16720004999,-16.34488859999692,53005.76438904 2025-10-12,09:04:39.000,285,11112139,111325,0,1760259878,13782.41644352,-16.33783946999756,53005.58272392001 2025-10-12,09:04:40.000,285,11112126,111485,0,1760259879,13782.544433409996,-16.35193772999628,53005.60368528001 2025-10-12,09:04:41.000,285,11112147,111525,0,1760259880,13782.591587579991,-16.33783946999756,53005.54778832 2025-10-12,09:04:42.000,285,11112140,111405,0,1760259881,13782.524224479996,-16.35898685999564,53005.46394288001 2025-10-12,09:04:43.000,285,11112120,111445,0,1760259882,13782.47707031,-16.45062555000186,53005.42900728 2025-10-12,09:04:44.000,285,11112181,111405,0,1760259883,13782.3356078,-16.45767468000122,53005.38009744 2025-10-12,09:04:45.000,285,11112130,111285,0,1760259884,13782.16720004999,-16.478822069999296,53005.35214896 2025-10-12,09:04:46.000,285,11112203,111525,0,1760259885,13782.025737539989,-16.61980467000103,53005.275290640006 2025-10-12,09:04:47.000,285,11112203,111405,0,1760259886,13781.924692889988,-16.788983790000202,53005.21240656 2025-10-12,09:04:48.000,285,11112137,111325,0,1760259887,13781.931429199998,-17.04275246999896,53005.19843232001 2025-10-12,09:04:49.000,285,11112215,111525,0,1760259888,13781.870802409998,-17.240128109995567,53005.17747096001 2025-10-12,09:04:50.000,285,11112181,111605,0,1760259889,13781.749548829997,-17.522093309999036,53005.13554824 2025-10-12,09:04:51.000,285,11112190,111885,0,1760259890,13781.736076209992,-17.775861989997793,53005.13554824 2025-10-12,09:04:52.000,285,11112178,111525,0,1760259891,13781.594613699992,-18.057827190001262,53005.07266416 2025-10-12,09:04:53.000,285,11112160,111525,0,1760259892,13781.405997019996,-18.212908050001715,53005.0167672 2025-10-12,09:04:54.000,285,11112141,111685,0,1760259893,13781.10959937999,-18.43848020999576,53005.05170280001 2025-10-12,09:04:55.000,285,11112200,111445,0,1760259894,13780.772783879998,-18.66405236999708,53005.00978008001 2025-10-12,09:04:56.000,285,11112231,111445,0,1760259895,13780.375341589992,-18.819133229997533,53004.97484448 2025-10-12,09:04:57.000,285,11112170,111405,0,1760259896,13779.903799889995,-18.95306669999991,53004.88401192001 2025-10-12,09:04:58.000,285,11112112,111645,0,1760259897,13779.324477230002,-19.087000170002284,53004.74426952001 2025-10-12,09:04:59.000,285,11112184,111445,0,1760259898,13778.65758254,-19.164540599995235,53004.68837256 2025-10-12,09:05:00.000,285,11112195,111645,0,1760259899,13777.896379509992,-19.34076885000104,53004.555617280006 2025-10-12,09:05:01.000,285,11112134,111445,0,1760259900,13776.892669319997,-19.46765318999678,53004.40888776001 2025-10-12,09:05:02.000,285,11112172,111365,0,1760259901,13775.895695439998,-19.52404622999893,53004.29709384 2025-10-12,09:05:03.000,285,11112145,111525,0,1760259902,13774.89198524999,-19.728471000002173,53004.15735144 2025-10-12,09:05:04.000,285,11112218,111325,0,1760259903,13773.92195661,-19.820109690001118,53003.94773784 2025-10-12,09:05:05.000,285,11112182,111645,0,1760259904,13772.992345829996,-19.94699402999686,53003.78004696 2025-10-12,09:05:06.000,285,11112183,111245,0,1760259905,13772.197461249998,-20.10207488999731,53003.5844076 2025-10-12,09:05:07.000,285,11112163,111525,0,1760259906,13771.4227856,-20.22191010000097,53003.35383264001 2025-10-12,09:05:08.000,285,11112220,111405,0,1760259907,13770.634637329997,-20.34879443999671,53003.16518040001 2025-10-12,09:05:09.000,285,11112218,111565,0,1760259908,13769.785862269993,-20.44748226000229,53002.91364408 2025-10-12,09:05:10.000,285,11112142,111365,0,1760259909,13769.04486817,-20.687152680002328,53002.70403048001 2025-10-12,09:05:11.000,285,11112163,111645,0,1760259910,13768.276928829997,-20.91977396999573,53002.51537824001 2025-10-12,09:05:12.000,285,11112195,111405,0,1760259911,13767.461835319998,-21.187640910000482,53002.305764640005 2025-10-12,09:05:13.000,285,11112169,111485,0,1760259912,13766.754522769996,-21.504851760000747,53002.0472412 2025-10-12,09:05:14.000,285,11112197,111525,0,1760259913,13766.242563209998,-21.80091521999566,53001.90051168 2025-10-12,09:05:15.000,285,11112200,111485,0,1760259914,13765.791230440002,-22.089929549998487,53001.64198824 2025-10-12,09:05:16.000,285,11112179,111565,0,1760259915,13765.52177803999,-22.30845258000045,53001.46032312001 2025-10-12,09:05:17.000,285,11112119,111685,0,1760259916,13765.33989766999,-22.611565170001995,53001.313593599996 2025-10-12,09:05:18.000,285,11112162,111725,0,1760259917,13765.232116709994,-22.851235590002034,53001.11795424 2025-10-12,09:05:19.000,285,11112183,111685,0,1760259918,13765.31968873999,-23.090906010002072,53001.02712168001 2025-10-12,09:05:20.000,285,11112118,111485,0,1760259919,13765.48809649,-23.274183389999962,53000.95725048001 2025-10-12,09:05:21.000,285,11112175,111325,0,1760259920,13765.764285199992,-23.394018599996343,53000.796546720005 2025-10-12,09:05:22.000,285,11112151,111565,0,1760259921,13766.101100699998,-23.422215120001056,53000.698727040006 2025-10-12,09:05:23.000,285,11112111,111525,0,1760259922,13766.58611502,-23.35172382000019,53000.59392024 2025-10-12,09:05:24.000,285,11112139,111565,0,1760259923,13767.111547200002,-23.33057643000211,53000.53802328 2025-10-12,09:05:25.000,285,11112151,111525,0,1760259924,13767.495516869989,-23.34467469000083,53000.57295888001 2025-10-12,09:05:26.000,285,11112147,111565,0,1760259925,13767.832332369995,-23.33057643000211,53000.579946000005 2025-10-12,09:05:27.000,285,11112121,111525,0,1760259926,13768.209565730001,-23.267134260000603,53000.58693312 2025-10-12,09:05:28.000,285,11112140,111445,0,1760259927,13768.573326469988,-23.182544700001017,53000.677765680004 2025-10-12,09:05:29.000,285,11112162,111405,0,1760259928,13768.829306249994,-23.11910252999951,53000.6847528 2025-10-12,09:05:30.000,285,11112105,111445,0,1760259929,13769.213275919996,-23.06975861999672,53000.747636880005 2025-10-12,09:05:31.000,285,11112130,111405,0,1760259930,13769.664608689993,-22.964021669999056,53000.85943080001 2025-10-12,09:05:32.000,285,11112129,111565,0,1760259931,13770.01489680999,-22.773695160001807,53000.85244368 2025-10-12,09:05:33.000,285,11112127,111725,0,1760259932,13770.371921239996,-22.597466909996,53000.93628912001 2025-10-12,09:05:34.000,285,11112144,111405,0,1760259933,13770.749154600002,-22.41418952999811,53001.09000576 2025-10-12,09:05:35.000,285,11112110,111525,0,1760259934,13771.032079619989,-22.160420849999355,53001.12494136001 2025-10-12,09:05:36.000,285,11112180,111485,0,1760259935,13771.40257667,-21.83616086999973,53001.22276104001 2025-10-12,09:05:37.000,285,11112137,111725,0,1760259936,13771.806755270001,-21.55419566999626,53001.32756784 2025-10-12,09:05:38.000,285,11112109,111525,0,1760259937,13772.244615419993,-21.20878829999856,53001.44634888 2025-10-12,09:05:39.000,285,11112150,111245,0,1760259938,13772.77678390999,-20.7435457199972,53001.54416856 2025-10-12,09:05:40.000,285,11112152,111685,0,1760259939,13773.383051809993,-20.362892699995427,53001.6629496 2025-10-12,09:05:41.000,285,11112145,111845,0,1760259940,13773.88153875,-19.820109690001118,53001.802692000005 2025-10-12,09:05:42.000,285,11112139,111685,0,1760259941,13774.393498309997,-19.192737119999947,53001.94942152 2025-10-12,09:05:43.000,285,11112160,111485,0,1760259942,13775.087338239995,-18.67110149999644,53002.02627984 2025-10-12,09:05:44.000,285,11112141,111565,0,1760259943,13775.895695439998,-18.07192544999998,53002.186983600004 2025-10-12,09:05:45.000,285,11112212,111485,0,1760259944,13776.717525259992,-17.747665470000356,53002.38961008 2025-10-12,09:05:46.000,285,11112179,111365,0,1760259945,13777.35073839999,-17.367012449998583,53002.56428808001 2025-10-12,09:05:47.000,285,11112183,111165,0,1760259946,13777.748180689996,-16.951113780000014,53002.759927440005 2025-10-12,09:05:48.000,285,11112152,111525,0,1760259947,13778.118677739993,-16.838327699995716,53002.93460544 2025-10-12,09:05:49.000,285,11112210,111485,0,1760259948,13778.421811689994,-16.732590749998053,53003.200116 2025-10-12,09:05:50.000,285,11112137,111885,0,1760259949,13778.563274199994,-16.718492489999335,53003.43767808 2025-10-12,09:05:51.000,285,11112199,111565,0,1760259950,13778.502647409994,-16.683246839995263,53003.577420480004 2025-10-12,09:05:52.000,285,11112159,111485,0,1760259951,13778.448756929989,-16.669148579996545,53003.77305984 2025-10-12,09:05:53.000,285,11112230,111445,0,1760259952,13778.273612869998,-16.563411629998882,53003.933763600005 2025-10-12,09:05:54.000,285,11112258,111765,0,1760259953,13777.997424159992,-16.485871199998655,53004.07350600001 2025-10-12,09:05:55.000,285,11112178,111245,0,1760259954,13777.525882459995,-16.58455901999696,53004.16433856 2025-10-12,09:05:56.000,285,11112156,111365,0,1760259955,13777.209275889989,-16.739639879997412,53004.29709384 2025-10-12,09:05:57.000,285,11112187,111325,0,1760259956,13776.825306220002,-17.02160508000088,53004.32504232 2025-10-12,09:05:58.000,285,11112125,111685,0,1760259957,13776.347028209995,-17.515044179999677,53004.33202944 2025-10-12,09:05:59.000,285,11112147,111605,0,1760259958,13775.821596029993,-18.07192544999998,53004.387926400006 2025-10-12,09:06:00.000,285,11112133,111285,0,1760259959,13775.188382889995,-18.53011890000198,53004.366965040004 2025-10-12,09:06:01.000,285,11112211,111445,0,1760259960,13774.319398899992,-18.89667365999776,53004.220235520006 2025-10-12,09:06:02.000,285,11112197,111685,0,1760259961,13773.443678599993,-19.277326679999533,53004.150364320005 2025-10-12,09:06:03.000,285,11112136,111445,0,1760259962,13772.71615711999,-19.51699709999957,53003.95472496001 2025-10-12,09:06:04.000,285,11112143,111445,0,1760259963,13772.116625529998,-19.615684919997875,53003.7940212 2025-10-12,09:06:05.000,285,11112178,111525,0,1760259964,13771.449730839995,-19.869453599996632,53003.549472000006 2025-10-12,09:06:06.000,285,11112215,111485,0,1760259965,13770.796308769997,-20.22191010000097,53003.29094856 2025-10-12,09:06:07.000,285,11112144,111845,0,1760259966,13770.24393135,-20.34879443999671,53003.05338648 2025-10-12,09:06:08.000,285,11112210,111525,0,1760259967,13769.563564039992,-20.666005289996974,53002.7459532 2025-10-12,09:06:09.000,285,11112201,111605,0,1760259968,13768.83604255999,-21.060756569997466,53002.45948128 2025-10-12,09:06:10.000,285,11112109,111485,0,1760259969,13768.182620489992,-21.638785229995847,53002.20095784001 2025-10-12,09:06:11.000,285,11112173,111405,0,1760259970,13767.711078789995,-22.139273460001277,53001.851601840004 2025-10-12,09:06:12.000,285,11112139,111445,0,1760259971,13767.367526979993,-22.541073870001128,53001.54416856 2025-10-12,09:06:13.000,285,11112204,111685,0,1760259972,13767.118283509997,-22.89353036999819,53001.278658 2025-10-12,09:06:14.000,285,11112152,111525,0,1760259973,13766.82862218,-23.175495570001658,53000.94327624 2025-10-12,09:06:15.000,285,11112145,111525,0,1760259974,13766.52548823,-23.394018599996343,53000.62186872001 2025-10-12,09:06:16.000,285,11112154,111325,0,1760259975,13766.175200109989,-23.584345110000868,53000.3004612 2025-10-12,09:06:17.000,285,11112142,111485,0,1760259976,13765.925956639992,-23.73237684000196,52999.96507944 2025-10-12,09:06:18.000,285,11112151,111485,0,1760259977,13765.60935007,-24.056636820001586,52999.66463328001 2025-10-12,09:06:19.000,285,11112138,111445,0,1760259978,13765.124335749999,-24.465486360000796,52999.3921356 2025-10-12,09:06:20.000,285,11112152,111525,0,1760259979,13764.545013089992,-24.96597458999895,52999.08470232 2025-10-12,09:06:21.000,285,11112158,111485,0,1760259980,13764.12062555999,-25.403020649995597,52998.77028192 2025-10-12,09:06:22.000,285,11112122,111565,0,1760259981,13763.628874929993,-25.64974020000227,52998.42092592001 2025-10-12,09:06:23.000,285,11112131,111365,0,1760259982,13763.217960019996,-25.95285278999654,52998.15541536001 2025-10-12,09:06:24.000,285,11112174,111845,0,1760259983,13763.00913441,-26.150228430000425,52997.847982080006 2025-10-12,09:06:25.000,285,11112126,111205,0,1760259984,13762.854199279995,-26.305309290000878,52997.5405488 2025-10-12,09:06:26.000,285,11112120,111445,0,1760259985,13762.685791529999,-26.41104623999854,52997.28901248001 2025-10-12,09:06:27.000,285,11112189,111645,0,1760259986,13762.564537949998,-26.629569270000502,52996.98157920001 2025-10-12,09:06:28.000,285,11112202,111845,0,1760259987,13762.510647469993,-26.735306219998165,52996.6322232 2025-10-12,09:06:29.000,285,11112199,111605,0,1760259988,13762.67905521999,-26.749404479996883,52996.37369976 2025-10-12,09:06:30.000,285,11112183,111365,0,1760259989,13762.92156237999,-26.47448841000005,52996.04530512001 2025-10-12,09:06:31.000,285,11112135,111685,0,1760259990,13763.08323381999,-26.18547407999722,52995.7937688 2025-10-12,09:06:32.000,285,11112179,111645,0,1760259991,13763.258377879996,-25.77662453999801,52995.47236128001 2025-10-12,09:06:33.000,285,11112164,111325,0,1760259992,13763.386367769992,-25.25498892000178,52995.20685072001 2025-10-12,09:06:34.000,285,11112189,111525,0,1760259993,13763.548039209993,-24.698107650001475,52994.8854432 2025-10-12,09:06:35.000,285,11112154,111445,0,1760259994,13763.676029099988,-24.254012459998194,52994.65486824001 2025-10-12,09:06:36.000,285,11112238,111285,0,1760259995,13763.830964229994,-23.92975247999857,52994.41730616001 2025-10-12,09:06:37.000,285,11112224,111445,0,1760259996,13764.00610829,-23.68303292999917,52994.23564104 2025-10-12,09:06:38.000,285,11112163,111565,0,1760259997,13763.992635669994,-23.633689019996382,52994.06096304001 2025-10-12,09:06:39.000,285,11112204,111285,0,1760259998,13764.12736187,-23.605492499998945,52993.85833656 2025-10-12,09:06:40.000,285,11112212,111605,0,1760259999,13764.315978549996,-23.556148589996155,52993.74654264001 2025-10-12,09:06:41.000,285,11112204,111525,0,1760260000,13764.457441059996,-23.542050329997437,52993.64173584 2025-10-12,09:06:42.000,285,11112163,111685,0,1760260001,13764.491122610001,-23.605492499998945,52993.51596768 2025-10-12,09:06:43.000,285,11112222,111405,0,1760260002,13764.673002980002,-23.436313379999774,52993.439109360006 2025-10-12,09:06:44.000,285,11112213,111365,0,1760260003,13764.457441059996,-23.34467469000083,52993.32731544 2025-10-12,09:06:45.000,285,11112174,111485,0,1760260004,13763.97916304999,-23.626639889997023,52993.271418480006 2025-10-12,09:06:46.000,285,11112125,111365,0,1760260005,13763.487412419992,-23.86631030999706,52993.201547280005 2025-10-12,09:06:47.000,285,11112136,111685,0,1760260006,13763.04955227,-24.04253855999559,52993.04783064 2025-10-12,09:06:48.000,285,11112200,111525,0,1760260007,13762.261403999997,-24.254012459998194,52992.88712688001 2025-10-12,09:06:49.000,285,11112158,111685,0,1760260008,13761.183594399998,-24.641714609999326,52992.71244888 2025-10-12,09:06:50.000,285,11112160,111325,0,1760260009,13760.011476459993,-24.902532419997442,52992.48886104 2025-10-12,09:06:51.000,285,11112139,111485,0,1760260010,13758.832622209993,-24.98007284999767,52992.209376239996 2025-10-12,09:06:52.000,285,11112219,111685,0,1760260011,13757.539250690003,-25.106957190000685,52991.90194296001 2025-10-12,09:06:53.000,285,11112201,111605,0,1760260012,13756.400814299988,-25.276136309999856,52991.60848392 2025-10-12,09:06:54.000,285,11112137,111525,0,1760260013,13755.397104109994,-25.56515063999541,52991.28008928001 2025-10-12,09:06:55.000,285,11112216,111485,0,1760260014,13754.45402071,-25.945803659997182,52990.95169464 2025-10-12,09:06:56.000,285,11112184,111565,0,1760260015,13753.544618859996,-26.19252320999658,52990.637274240005 2025-10-12,09:06:57.000,285,11112161,111565,0,1760260016,13752.958559889994,-26.375800590001745,52990.25996976 2025-10-12,09:06:58.000,285,11112171,111845,0,1760260017,13752.460072950002,-26.580225359997712,52989.88266528 2025-10-12,09:06:59.000,285,11112201,111525,0,1760260018,13751.98853124999,-26.784650130000955,52989.62414184001 2025-10-12,09:07:00.000,285,11112180,111165,0,1760260019,13751.530462169998,-27.024320550000994,52989.28876008001 2025-10-12,09:07:01.000,285,11112191,111365,0,1760260020,13751.308163939997,-27.27808922999975,52988.91844272 2025-10-12,09:07:02.000,285,11112114,111605,0,1760260021,13751.146492499996,-27.440219219999562,52988.52716400001 2025-10-12,09:07:03.000,285,11112192,111405,0,1760260022,13751.133019879991,-27.609398339998734,52988.34549888 2025-10-12,09:07:04.000,285,11112162,111445,0,1760260023,13751.328372869997,-27.64464398999553,52988.05902696 2025-10-12,09:07:05.000,285,11112146,111525,0,1760260024,13751.402472280002,-27.524808779999148,52987.74460656 2025-10-12,09:07:06.000,285,11112153,111565,0,1760260025,13751.550671099998,-27.34153140000126,52987.49307024001 2025-10-12,09:07:07.000,285,11112176,111365,0,1760260026,13751.678660989994,-27.06661532999715,52987.2694824 2025-10-12,09:07:08.000,285,11112186,111445,0,1760260027,13751.739287779994,-26.728257089998806,52987.03890744001 2025-10-12,09:07:09.000,285,11112215,111605,0,1760260028,13751.793178259999,-26.446291889995337,52986.84326808001 2025-10-12,09:07:10.000,285,11112187,111645,0,1760260029,13751.698869919994,-26.18547407999722,52986.68955144 2025-10-12,09:07:11.000,285,11112168,111365,0,1760260030,13751.779705639994,-25.882361489995674,52986.54980904 2025-10-12,09:07:12.000,285,11112134,111245,0,1760260031,13752.01547649,-25.55810150999605,52986.41006664 2025-10-12,09:07:13.000,285,11112105,111525,0,1760260032,13752.305137819996,-25.283185439999215,52986.29827272001 2025-10-12,09:07:14.000,285,11112166,111525,0,1760260033,13752.520699740002,-25.008269369995105,52986.24237576 2025-10-12,09:07:15.000,285,11112118,111525,0,1760260034,13752.844042619989,-24.930728940002155,52986.158530320005 2025-10-12,09:07:16.000,285,11112175,111525,0,1760260035,13753.34926586999,-24.9095815499968,52986.109620480005 2025-10-12,09:07:17.000,285,11112142,111485,0,1760260036,13753.955533769993,-24.832041119996575,52986.1166076 2025-10-12,09:07:18.000,285,11112119,111525,0,1760260037,13754.48770225999,-24.662861999997403,52986.0467364 2025-10-12,09:07:19.000,285,11112146,111685,0,1760260038,13755.033343369993,437.2454795099984,52986.109620480005 2025-10-12,09:07:20.000,285,11112223,111285,0,1760260039,13755.619402339995,-24.035489429996233,52986.16551744 2025-10-12,09:07:21.000,285,11112221,111285,0,1760260040,13756.124625589997,-23.802868139995553,52986.23538864 2025-10-12,09:07:22.000,285,11112241,111565,0,1760260041,13756.629848839999,-23.612541629998304,52986.326221200005 2025-10-12,09:07:23.000,285,11112187,111445,0,1760260042,13757.067708989991,-23.422215120001056,52986.431028 2025-10-12,09:07:24.000,285,11112200,111605,0,1760260043,13757.519041760002,-23.29533077999804,52986.493912080005 2025-10-12,09:07:25.000,285,11112259,111605,0,1760260044,13757.849120949999,-23.161397309995664,52986.65461584001 2025-10-12,09:07:26.000,285,11112215,111205,0,1760260045,13758.11183704,-23.203692089999095,52986.780384000005 2025-10-12,09:07:27.000,285,11112183,111605,0,1760260046,13758.27350848,-23.274183389999962,52986.92711352 2025-10-12,09:07:28.000,285,11112154,111605,0,1760260047,13758.408234679991,-23.316478169996117,52987.115765760005 2025-10-12,09:07:29.000,285,11112179,111285,0,1760260048,13758.468861469992,438.1971120599992,52987.17864984001 2025-10-12,09:07:30.000,285,11112209,111845,0,1760260049,13758.529488259992,-23.485657289995288,52987.30441800001 2025-10-12,09:07:31.000,285,11112180,111485,0,1760260050,13758.637269220002,-23.563197719995514,52987.43018616 2025-10-12,09:07:32.000,285,11112153,111525,0,1760260051,13758.617060290002,-23.542050329997437,52987.52101872001 2025-10-12,09:07:33.000,285,11112172,111525,0,1760260052,13758.542960879997,-23.499755550001282,52987.63979976001 2025-10-12,09:07:34.000,285,11112138,111525,0,1760260053,13758.516015640002,-23.415165990001697,52987.69569672 2025-10-12,09:07:35.000,285,11112128,111845,0,1760260054,13758.536224570002,-23.485657289995288,52987.75159368 2025-10-12,09:07:36.000,285,11112156,111405,0,1760260055,13758.495806710001,-23.633689019996382,52987.76556792 2025-10-12,09:07:37.000,285,11112125,111605,0,1760260056,13758.509279329992,-23.795819009996194,52987.8633876 2025-10-12,09:07:38.000,285,11112148,111525,0,1760260057,13758.596851360002,-23.92270334999921,52987.82146488 2025-10-12,09:07:39.000,285,11112198,111845,0,1760260058,13758.617060290002,-24.035489429996233,52987.91229744 2025-10-12,09:07:40.000,285,11112151,111405,0,1760260059,13758.664214459997,-24.120078989995818,52987.89133608 2025-10-12,09:07:41.000,285,11112153,111525,0,1760260060,13758.569906119992,-24.317454629999702,52987.91928456 2025-10-12,09:07:42.000,285,11112195,111405,0,1760260061,13758.516015640002,-24.409093319998647,52987.954220160005 2025-10-12,09:07:43.000,285,11112114,111565,0,1760260062,13758.367816819991,-24.430240709996724,52987.954220160005 2025-10-12,09:07:44.000,285,11112192,111365,0,1760260063,13758.19267276,-24.34565114999714,52987.91229744 2025-10-12,09:07:45.000,285,11112170,111485,0,1760260064,13757.90301142999,-24.317454629999702,52987.87037472 2025-10-12,09:07:46.000,285,11112193,111605,0,1760260065,13757.545986999998,-24.197619419996045,52987.82845200001 2025-10-12,09:07:47.000,285,11112169,111245,0,1760260066,13757.081181609996,-24.197619419996045,52987.68870960001 2025-10-12,09:07:48.000,285,11112157,111445,0,1760260067,13756.575958359994,-24.15532463999989,52987.57691568 2025-10-12,09:07:49.000,285,11112152,111405,0,1760260068,13756.030317249992,-24.056636820001586,52987.47210888001 2025-10-12,09:07:50.000,285,11112107,111245,0,1760260069,13755.46446720999,-24.056636820001586,52987.36031496 2025-10-12,09:07:51.000,285,11112140,111325,0,1760260070,13754.912089789992,-24.11302985999646,52987.15070136 2025-10-12,09:07:52.000,285,11112126,111485,0,1760260071,13754.36644867999,-24.246963329998835,52987.05288168 2025-10-12,09:07:53.000,285,11112157,111485,0,1760260072,13753.773653399992,-24.472535490000155,52986.89217792001 2025-10-12,09:07:54.000,285,11112182,111485,0,1760260073,13753.160649189995,-24.78269721000106,52986.76640976 2025-10-12,09:07:55.000,285,11112103,111405,0,1760260074,13752.648689629998,-25.170399360002193,52986.58474464001 2025-10-12,09:07:56.000,285,11112169,111645,0,1760260075,13751.981794939995,-25.635641939996276,52986.375131040004 2025-10-12,09:07:57.000,285,11112137,111525,0,1760260076,13751.220591910002,-26.129081040002347,52986.21442728 2025-10-12,09:07:58.000,285,11112163,111525,0,1760260077,13750.439179949994,-26.664814919997298,52986.02577504 2025-10-12,09:07:59.000,285,11112222,111685,0,1760260078,13749.57693227,-27.137106629998016,52985.844109920006 2025-10-12,09:08:00.000,285,11112230,111405,0,1760260079,13748.593431009991,-27.672840510000242,52985.59956072001 2025-10-12,09:08:01.000,285,11112211,111365,0,1760260080,13747.623402370002,-28.123984829995607,52985.341037280006 2025-10-12,09:08:02.000,285,11112135,111565,0,1760260081,13746.579274319993,-28.55398176000017,52985.02661688001 2025-10-12,09:08:03.000,285,11112241,111605,0,1760260082,13745.575564129998,-29.0756173799964,52984.698222240004 2025-10-12,09:08:04.000,285,11112211,111405,0,1760260083,13744.59879918,-29.632498649996705,52984.40476320001 2025-10-12,09:08:05.000,285,11112141,111485,0,1760260084,13743.63550684999,-30.18937991999701,52984.03444584 2025-10-12,09:08:07.000,285,11112131,111325,0,1760260086,13742.032265069989,-31.183307250001235,52983.27284976 2025-10-12,09:08:08.000,285,11112213,111565,0,1760260087,13741.318216209991,-31.578058530001726,52982.853622560004 2025-10-12,09:08:09.000,285,11112130,111445,0,1760260088,13740.631112589988,-31.972809810002218,52982.48330520001 2025-10-12,09:08:10.000,285,11112136,111245,0,1760260089,13739.87664586999,-32.31116805000056,52982.02914240001 2025-10-12,09:08:11.000,285,11112198,111245,0,1760260090,13739.108706530002,-32.49444542999845,52981.57497960001 2025-10-12,09:08:12.000,285,11112243,111605,0,1760260091,13738.41486659999,-32.67067367999698,52981.12081680001 2025-10-12,09:08:13.000,285,11112157,111525,0,1760260092,13737.855752869997,-32.72706671999913,52980.65267976 2025-10-12,09:08:14.000,285,11112119,111565,0,1760260093,13737.451574269995,-32.74116497999785,52980.12864576 2025-10-12,09:08:15.000,285,11112136,111485,0,1760260094,13737.128231389994,-32.74116497999785,52979.66749584 2025-10-12,09:08:16.000,285,11112168,111325,0,1760260095,13737.054131979989,-32.67772280999634,52979.25525576001 2025-10-12,09:08:17.000,285,11112172,111285,0,1760260096,13737.168649249994,-32.529691079995246,52978.83602856 2025-10-12,09:08:18.000,285,11112194,111325,0,1760260097,13737.30337545,-32.32526630999928,52978.43776272001 2025-10-12,09:08:19.000,285,11112144,111245,0,1760260098,13737.51893736999,-32.10674327999732,52978.046484 2025-10-12,09:08:20.000,285,11112143,111485,0,1760260099,13737.916379659997,-31.838876339999842,52977.68315376 2025-10-12,09:08:21.000,285,11112172,111765,0,1760260100,13738.43507552999,-31.535763749998296,52977.33379776001 2025-10-12,09:08:22.000,285,11112152,111525,0,1760260101,13738.947035090001,-31.21150376999867,52977.103222800004 2025-10-12,09:08:23.000,285,11112147,111525,0,1760260102,13739.600457159999,-30.957735089999915,52976.81675088 2025-10-12,09:08:24.000,285,11112205,111685,0,1760260103,13740.361660189992,-30.605278589995578,52976.600150160004 2025-10-12,09:08:25.000,285,11112137,111485,0,1760260104,13741.09591797999,-30.316264260000025,52976.39752368001 2025-10-12,09:08:26.000,285,11112124,111605,0,1760260105,13741.917747799998,-30.132986880002136,52976.25079416 2025-10-12,09:08:27.000,285,11112151,111245,0,1760260106,13742.833885959997,-29.82987429000059,52976.166948720005 2025-10-12,09:08:28.000,285,11112159,111685,0,1760260107,13743.68266102,-29.576105610001832,52976.097077520004 2025-10-12,09:08:29.000,285,11112182,111325,0,1760260108,13744.59206286999,-29.294140409998363,52975.9852836 2025-10-12,09:08:30.000,285,11112199,111445,0,1760260109,13745.582300439994,-28.927585649995308,52976.04118056001 2025-10-12,09:08:31.000,285,11112195,111525,0,1760260110,13746.511911219997,-28.589227409996965,52976.02021920001 2025-10-12,09:08:32.000,285,11112187,111725,0,1760260111,13747.414576759991,-28.250869169998623,52976.07611616 2025-10-12,09:08:33.000,285,11112227,111485,0,1760260112,13748.20946133999,-27.961854839995794,52976.15996160001 2025-10-12,09:08:34.000,285,11112194,111325,0,1760260113,13749.017818539993,-27.708086159997038,52976.22284568 2025-10-12,09:08:35.000,285,11112158,111365,0,1760260114,13749.805966809996,-27.567103559995303,52976.299704 2025-10-12,09:08:36.000,285,11112221,111525,0,1760260115,13750.560433529994,434.18615709000005,52976.39053656 2025-10-12,09:08:37.000,285,11112155,111565,0,1760260116,13751.308163939997,-27.390875309996773,52976.53027896 2025-10-12,09:08:38.000,285,11112144,111565,0,1760260117,13751.99526756,-27.320384009995905,52976.69098272001 2025-10-12,09:08:39.000,285,11112204,111525,0,1760260118,13752.588062839997,-27.200548799999524,52976.85867360001 2025-10-12,09:08:40.000,285,11112217,111325,0,1760260119,13753.16738549999,-27.151204889996734,52976.98444176 2025-10-12,09:08:41.000,285,11112177,111525,0,1760260120,13753.665872439997,-27.087762719995226,52977.173094000005 2025-10-12,09:08:42.000,285,11112246,111645,0,1760260121,13753.995951629993,-26.99612402999628,52977.36873336 2025-10-12,09:08:43.000,285,11112190,111565,0,1760260122,13754.32603081999,-26.960878379999485,52977.53642424 2025-10-12,09:08:44.000,285,11112192,111325,0,1760260123,13754.50791118999,-26.953829250000126,52977.76699920001 2025-10-12,09:08:45.000,285,11112209,111525,0,1760260124,13754.59548322,-26.925632729995414,52977.962638560006 2025-10-12,09:08:46.000,285,11112204,111725,0,1760260125,13754.501174879995,-26.925632729995414,52978.130329440006 2025-10-12,09:08:47.000,285,11112220,111285,0,1760260126,13754.278876649994,-26.939730990001408,52978.395840000005 2025-10-12,09:08:48.000,285,11112209,111685,0,1760260127,13753.935324839993,-26.88333794999926,52978.49365968 2025-10-12,09:08:49.000,285,11112113,111485,0,1760260128,13753.531146239991,-26.86923969000054,52978.612440720004 2025-10-12,09:08:50.000,285,11112153,111565,0,1760260129,13753.079813469994,-26.86923969000054,52978.780131600004 2025-10-12,09:08:51.000,285,11112137,111245,0,1760260130,13752.641953320002,-26.86219056000118,52978.912886879996 2025-10-12,09:08:52.000,285,11112151,111445,0,1760260131,13752.13673007,-26.86923969000054,52979.017693680005 2025-10-12,09:08:53.000,285,11112147,111485,0,1760260132,13751.591088959998,-26.904485339997336,52979.14346184 2025-10-12,09:08:54.000,285,11112137,111445,0,1760260133,13751.146492499996,-26.989074899996922,52979.24128152 2025-10-12,09:08:55.000,285,11112137,111565,0,1760260134,13750.573906149999,-27.080713589995867,52979.25525576001 2025-10-12,09:08:56.000,285,11112163,111845,0,1760260135,13749.907011459996,-27.214647059998242,52979.36006256 2025-10-12,09:08:57.000,285,11112198,111325,0,1760260136,13749.192962599998,-27.313334879996546,52979.4089724 2025-10-12,09:08:58.000,285,11112140,111685,0,1760260137,13748.5193316,-27.49661226000171,52979.36704968 2025-10-12,09:08:59.000,285,11112135,111365,0,1760260138,13747.731183329997,-27.70103702999768,52979.29019136 2025-10-12,09:09:00.000,285,11112139,111485,0,1760260139,13746.96998029999,-27.933658319998358,52979.36704968 2025-10-12,09:09:01.000,285,11112116,111165,0,1760260140,13746.134677859991,-28.229721780000546,52979.283204240004 2025-10-12,09:09:02.000,285,11112157,111445,0,1760260141,13745.272430179997,-28.56103088999953,52979.22032016 2025-10-12,09:09:03.000,285,11112134,111525,0,1760260142,13744.410182499989,-28.842996089995722,52979.12250048 2025-10-12,09:09:04.000,285,11112189,111605,0,1760260143,13743.53446219999,-29.08266650999576,52978.947822480004 2025-10-12,09:09:05.000,285,11112219,111445,0,1760260144,13742.550960939996,-29.30823866999708,52978.75917024 2025-10-12,09:09:06.000,285,11112201,111405,0,1760260145,13741.601141229992,-29.611351259998628,52978.577505119996 2025-10-12,09:09:07.000,285,11112138,111525,0,1760260146,13740.711948309989,-29.94970949999697,52978.36789152001 2025-10-12,09:09:08.000,285,11112146,111605,0,1760260147,13739.81601907999,-30.17528165999829,52978.109368080004 2025-10-12,09:09:09.000,285,11112136,111525,0,1760260148,13738.926826160001,-30.379706430001534,52977.86481888001 2025-10-12,09:09:10.000,285,11112218,111325,0,1760260149,13738.125205269993,-30.548885550000705,52977.57834696001 2025-10-12,09:09:11.000,285,11112228,111445,0,1760260150,13737.37747485999,-30.76740857999539,52977.21501672001 2025-10-12,09:09:12.000,285,11112194,111485,0,1760260151,13736.724052789992,-30.85199814000225,52976.90758344001 2025-10-12,09:09:13.000,285,11112190,111405,0,1760260152,13736.05715809999,-30.915440309996484,52976.64207288001 2025-10-12,09:09:14.000,285,11112129,111685,0,1760260153,13735.491308060002,-30.943636830001196,52976.32765248001 2025-10-12,09:09:15.000,285,11112197,111445,0,1760260154,13734.97934849999,-30.971833349998633,52975.92239952001 2025-10-12,09:09:16.000,285,11112140,111405,0,1760260155,13734.608851449993,-30.957735089999915,52975.63592760001 2025-10-12,09:09:17.000,285,11112141,111525,0,1760260156,13734.305717499992,-30.87314553000033,52975.328494320005 2025-10-12,09:09:18.000,285,11112150,111485,0,1760260157,13734.218145469997,-30.739212059997953,52975.03503528001 2025-10-12,09:09:19.000,285,11112193,111405,0,1760260158,13734.157518679996,-30.562983809999423,52974.776511840006 2025-10-12,09:09:20.000,285,11112140,111045,0,1760260159,13734.406762149993,-30.45724686000176,52974.49702704 2025-10-12,09:09:21.000,285,11112126,111565,0,1760260160,13734.763786579999,-30.323313389999385,52974.34331040001 2025-10-12,09:09:22.000,285,11112193,111565,0,1760260161,13735.221855659991,-30.203478179995727,52974.19658088001 2025-10-12,09:09:23.000,285,11112163,111845,0,1760260162,13735.834859869989,-30.034299059996556,52974.0638256 2025-10-12,09:09:24.000,285,11112190,111365,0,1760260163,13736.420918839991,-29.865119939997385,52974.00094152 2025-10-12,09:09:25.000,285,11112147,111645,0,1760260164,13737.060868289998,-29.646596909995424,52973.95901880001 2025-10-12,09:09:26.000,285,11112213,111485,0,1760260165,13737.741235599991,-29.41397562000202,52973.91010896001 2025-10-12,09:09:27.000,285,11112113,111525,0,1760260166,13738.387921359994,-29.1884034600007,52973.96600592 2025-10-12,09:09:28.000,285,11112107,111445,0,1760260167,13738.994189259996,-28.96988042999874,52974.09876120001 2025-10-12,09:09:29.000,285,11112150,111645,0,1760260168,13739.63413870999,-28.652669579998474,52974.105748320006 2025-10-12,09:09:30.000,285,11112188,111165,0,1760260169,13740.260615539992,-28.307262210000772,52974.35029752 2025-10-12,09:09:31.000,285,11112206,111605,0,1760260170,13740.95445546999,-28.04644439999538,52974.52497552 2025-10-12,09:09:32.000,285,11112120,111525,0,1760260171,13741.594404919997,-27.80677397999534,52974.71362776 2025-10-12,09:09:33.000,285,11112122,111405,0,1760260172,13742.247826989995,-27.581201820001297,52974.944202720006 2025-10-12,09:09:34.000,285,11112138,111325,0,1760260173,13742.887776440002,-27.256941840001673,52975.160803440005 2025-10-12,09:09:35.000,285,11112206,111485,0,1760260174,13743.66245209,-27.010222290002275,52975.44028824001 2025-10-12,09:09:36.000,285,11112229,111685,0,1760260175,13744.410182499989,-26.7635027399956,52975.761695760004 2025-10-12,09:09:37.000,285,11112252,111285,0,1760260176,13745.292639109997,-26.446291889995337,52976.09009040001 2025-10-12,09:09:38.000,285,11112139,111445,0,1760260177,13746.107732619996,-26.171375819998502,52976.3695752 2025-10-12,09:09:39.000,285,11112114,111485,0,1760260178,13746.963243989994,-25.875312359996315,52976.69098272001 2025-10-12,09:09:40.000,285,11112177,111445,0,1760260179,13747.845700600003,-25.670887590000348,52977.04732584001 2025-10-12,09:09:41.000,285,11112136,111885,0,1760260180,13748.721420900001,-25.395971519996237,52977.41065608001 2025-10-12,09:09:42.000,285,11112143,111445,0,1760260181,13749.563459649995,-25.099908060001326,52977.74603784001 2025-10-12,09:09:43.000,285,11112206,111805,0,1760260182,13750.142782310002,-24.853188510001928,52978.13731656 2025-10-12,09:09:44.000,285,11112186,111445,0,1760260183,13750.742313899995,-24.712205910000193,52978.47269832 2025-10-12,09:09:45.000,285,11112135,111485,0,1760260184,13751.227328219997,-24.535977660001663,52978.86397704 2025-10-12,09:09:46.000,285,11112197,111525,0,1760260185,13751.665188369989,-24.352700279996498,52979.26923 2025-10-12,09:09:47.000,285,11112104,111685,0,1760260186,13752.022212799995,-24.169422899998608,52979.5487148 2025-10-12,09:09:48.000,285,11112200,111605,0,1760260187,13752.332083059991,-24.070735080000304,52979.8631352 2025-10-12,09:09:49.000,285,11112172,111485,0,1760260188,13752.729525349998,-24.077784209999663,52980.240439680005 2025-10-12,09:09:50.000,285,11112132,111485,0,1760260189,13753.13370395,-24.063685950000945,52980.5618472 2025-10-12,09:09:51.000,285,11112174,111405,0,1760260190,13753.537882550001,-23.993194650000078,52980.84831912 2025-10-12,09:09:52.000,285,11112150,111325,0,1760260191,13753.928588529998,-23.92975247999857,52981.13479104 2025-10-12,09:09:53.000,285,11112210,111765,0,1760260192,13754.36644867999,-23.957948999996006,52981.463185680004 2025-10-12,09:09:54.000,285,11112166,111405,0,1760260193,13754.730209419991,-23.98614552000072,52981.80555456 2025-10-12,09:09:55.000,285,11112161,111405,0,1760260194,13755.026607059997,-23.92975247999857,52982.064078 2025-10-12,09:09:56.000,285,11112157,111845,0,1760260195,13755.417313039994,-23.964998129995365,52982.33657568 2025-10-12,09:09:57.000,285,11112191,111485,0,1760260196,13755.949481529991,-24.021391169997514,52982.65099608001 2025-10-12,09:09:58.000,285,11112199,111565,0,1760260197,13756.508595259998,-24.063685950000945,52982.93048088 2025-10-12,09:09:59.000,285,11112200,111325,0,1760260198,13757.081181609996,-24.084833339999022,52983.29381112 2025-10-12,09:10:00.000,285,11112177,111525,0,1760260199,13757.748076299999,-24.035489429996233,52983.55233456 2025-10-12,09:10:01.000,285,11112146,111445,0,1760260200,13758.286981099991,-23.964998129995365,52983.90867768 2025-10-12,09:10:02.000,285,11112187,111445,0,1760260201,13758.947139479998,-23.97909639000136,52984.23707232001 2025-10-12,09:10:03.000,285,11112161,111605,0,1760260202,13759.546671069991,-23.92270334999921,52984.62835104 2025-10-12,09:10:04.000,285,11112154,111165,0,1760260203,13760.179884209989,-23.852212049998343,52984.94277144 2025-10-12,09:10:05.000,285,11112239,111405,0,1760260204,13760.759206869996,-23.767622489998757,52985.26417896001 2025-10-12,09:10:06.000,285,11112211,111525,0,1760260205,13761.197067020003,-23.74647510000068,52985.64148344 2025-10-12,09:10:07.000,285,11112205,111525,0,1760260206,13761.56082775999,-23.774671619998117,52986.00481368001 2025-10-12,09:10:08.000,285,11112175,111605,0,1760260207,13761.88417063999,-23.845162919998984,52986.36814392001 2025-10-12,09:10:09.000,285,11112174,111445,0,1760260208,13762.180568279997,-23.859261179997702,52986.68955144 2025-10-12,09:10:10.000,285,11112215,111485,0,1760260209,13762.369184959993,-23.91565421999985,52987.066855920006 2025-10-12,09:10:11.000,285,11112226,111645,0,1760260210,13762.497174849988,-24.04253855999559,52987.43717328 2025-10-12,09:10:12.000,285,11112152,111565,0,1760260211,13762.537592709989,-24.204668549995404,52987.75858080001 2025-10-12,09:10:13.000,285,11112169,111525,0,1760260212,13762.571274259994,-24.317454629999702,52988.05902696 2025-10-12,09:10:14.000,285,11112234,111405,0,1760260213,13762.409602819993,-24.37384767000185,52988.39440872 2025-10-12,09:10:15.000,285,11112137,111365,0,1760260214,13762.200777209997,-24.34565114999714,52988.6319708 2025-10-12,09:10:16.000,285,11112161,111405,0,1760260215,13761.90437956999,-24.38794593000057,52988.85555864001 2025-10-12,09:10:17.000,285,11112205,111405,0,1760260216,13761.66187240999,-24.430240709996724,52989.14203056 2025-10-12,09:10:18.000,285,11112183,111405,0,1760260217,13761.264430119998,-24.5641741799991,52989.23985024001 2025-10-12,09:10:19.000,285,11112179,111845,0,1760260218,13760.954559860002,-24.705156780000834,52989.40754112001 2025-10-12,09:10:20.000,285,11112126,111365,0,1760260219,13760.52343601999,-24.78974634000042,52989.55427064001 2025-10-12,09:10:21.000,285,11112134,111525,0,1760260220,13760.166411589998,-24.832041119996575,52989.58920624 2025-10-12,09:10:22.000,285,11112160,111605,0,1760260221,13759.775705610002,-24.951876330000232,52989.67305168001 2025-10-12,09:10:23.000,285,11112153,111325,0,1760260222,13759.40520855999,-25.13515370999812,52989.74292288001 2025-10-12,09:10:24.000,285,11112109,111485,0,1760260223,13759.115547229994,-25.452364559998387,52989.77087136001 2025-10-12,09:10:25.000,285,11112152,111245,0,1760260224,13758.913457929993,-25.713182369996503,52989.77785848 2025-10-12,09:10:26.000,285,11112163,111605,0,1760260225,13758.724841249998,-25.96695104999526,52989.80580696 2025-10-12,09:10:27.000,285,11112121,111565,0,1760260226,13758.529488259992,-26.23481799000001,52989.82676832 2025-10-12,09:10:28.000,285,11112170,111525,0,1760260227,13758.381289439996,-26.46743928000069,52989.75689712 2025-10-12,09:10:29.000,285,11112188,111525,0,1760260228,13758.22635430999,-26.63661839999986,52989.76388424 2025-10-12,09:10:30.000,285,11112214,111325,0,1760260229,13758.138782279995,-26.791699260000314,52989.694013039996 2025-10-12,09:10:31.000,285,11112134,111845,0,1760260230,13758.09162811,-26.7635027399956,52989.67305168001 2025-10-12,09:10:32.000,285,11112164,111445,0,1760260231,13757.977110839995,-26.756453609996242,52989.67305168001 2025-10-12,09:10:33.000,285,11112203,111525,0,1760260232,13757.876066189994,-26.770551870002237,52989.72196152001 2025-10-12,09:10:34.000,285,11112195,111445,0,1760260233,13757.815439399994,-26.81989577999775,52989.65209032001 2025-10-12,09:10:35.000,285,11112157,111525,0,1760260234,13757.82217570999,-26.918583599996055,52989.63811608 2025-10-12,09:10:36.000,285,11112224,111445,0,1760260235,13757.98384714999,-27.05251706999843,52989.6451032 2025-10-12,09:10:37.000,285,11112135,111525,0,1760260236,13758.098364419995,-27.11595923999994,52989.63811608 2025-10-12,09:10:38.000,285,11112216,111405,0,1760260237,13758.307190029991,-27.073664459996508,52989.61715472 2025-10-12,09:10:39.000,285,11112200,111445,0,1760260238,13758.502543019997,434.64435054000205,52989.631128960005 2025-10-12,09:10:40.000,285,11112214,111525,0,1760260239,13758.846094829998,-26.946780120000767,52989.631128960005 2025-10-12,09:10:41.000,285,11112144,111365,0,1760260240,13759.176174019995,-26.989074899996922,52989.62414184001 2025-10-12,09:10:42.000,285,11112230,111205,0,1760260241,13759.614034170001,-27.010222290002275,52989.72196152001 2025-10-12,09:10:43.000,285,11112228,111405,0,1760260242,13760.045158009998,-27.00317315999564,52989.74292288001 2025-10-12,09:10:44.000,285,11112192,111565,0,1760260243,13760.456072919995,-26.8762888199999,52989.84074256001 2025-10-12,09:10:45.000,285,11112131,111485,0,1760260244,13760.988241409992,-26.678913179996016,52989.924588 2025-10-12,09:10:46.000,285,11112182,111485,0,1760260245,13761.614718239995,-26.60137274999579,52989.98747208001 2025-10-12,09:10:47.000,285,11112229,111685,0,1760260246,13762.315294480002,-26.552028840000276,52990.12022736 2025-10-12,09:10:48.000,285,11112179,111485,0,1760260247,13763.12365167999,-26.615471010001784,52990.31586672 2025-10-12,09:10:49.000,285,11112132,111445,0,1760260248,13763.952217809994,-26.488586669998767,52990.51150608001 2025-10-12,09:10:50.000,285,11112137,111365,0,1760260249,13764.807729179993,-26.255965379998088,52990.71413256 2025-10-12,09:10:51.000,285,11112229,111685,0,1760260250,13765.656504239996,-26.05154061000212,52990.89579768001 2025-10-12,09:10:52.000,285,11112188,111445,0,1760260251,13766.532224539995,-25.882361489995674,52991.203230959996 2025-10-12,09:10:53.000,285,11112145,111245,0,1760260252,13767.387735909993,-25.56515063999541,52991.45476728 2025-10-12,09:10:54.000,285,11112140,111845,0,1760260253,13768.330819310002,-25.19859587999963,52991.741239200004 2025-10-12,09:10:55.000,285,11112214,111565,0,1760260254,13769.327793190001,-24.839090249995934,52992.041685359996 2025-10-12,09:10:56.000,285,11112121,111365,0,1760260255,13770.291085519995,-24.535977660001663,52992.41898984 2025-10-12,09:10:57.000,285,11112219,111205,0,1760260256,13771.27458677999,-24.27515984999627,52992.77533296 2025-10-12,09:10:58.000,285,11112145,111485,0,1760260257,13772.251351729989,-24.049587690002227,52993.2085344 2025-10-12,09:10:59.000,285,11112232,111445,0,1760260258,13773.322425019993,-23.654836410001735,52993.634748720004 2025-10-12,09:11:00.000,285,11112184,111205,0,1760260259,13774.312662589997,-23.29533077999804,52994.03301456001 2025-10-12,09:11:01.000,285,11112157,111525,0,1760260260,13775.32310909,-23.00631644999521,52994.543074320005 2025-10-12,09:11:02.000,285,11112167,111605,0,1760260261,13776.38070976,-22.794842549999885,52994.96928864001 2025-10-12,09:11:03.000,285,11112125,111565,0,1760260262,13777.546091389995,-22.491729959998338,52995.39550296 2025-10-12,09:11:04.000,285,11112119,111165,0,1760260263,13778.583483129994,-22.125175199995283,52995.87062712 2025-10-12,09:11:05.000,285,11112171,111605,0,1760260264,13779.593929629998,-21.7938660899963,52996.44357096 2025-10-12,09:11:06.000,285,11112143,111525,0,1760260265,13780.624585060003,-21.61763783999777,52996.98157920001 2025-10-12,09:11:07.000,285,11112178,111165,0,1760260266,13781.641767870002,-21.37796741999773,52997.56849728 2025-10-12,09:11:08.000,285,11112143,111525,0,1760260267,13782.402970899995,-21.01141266000195,52998.064582800005 2025-10-12,09:11:09.000,285,11112203,111565,0,1760260268,13783.157437619993,-20.722398329999123,52998.65150088 2025-10-12,09:11:10.000,285,11112168,111365,0,1760260269,13783.804123379996,-20.56731746999867,52999.23143184001 2025-10-12,09:11:11.000,285,11112211,111405,0,1760260270,13784.356500799993,-20.34174530999735,52999.76944008 2025-10-12,09:11:12.000,285,11112201,111565,0,1760260271,13784.801097259995,-20.031583589996444,53000.35635816001 2025-10-12,09:11:13.000,285,11112196,111765,0,1760260272,13785.252430029992,-19.862404469997273,53000.845456560004 2025-10-12,09:11:14.000,285,11112209,111165,0,1760260273,13785.616190769993,-19.770765779998328,53001.35551632 2025-10-12,09:11:15.000,285,11112192,111605,0,1760260274,13785.939533649995,-19.665028830000665,53001.92846016 2025-10-12,09:11:16.000,285,11112201,111605,0,1760260275,13786.141622949996,-19.4817514499955,53002.45249416 2025-10-12,09:11:17.000,285,11112211,111445,0,1760260276,13786.357184870001,-19.47470231999614,53002.96954104001 2025-10-12,09:11:18.000,285,11112196,111685,0,1760260277,13786.525592619997,-19.453554929998063,53003.381781120006 2025-10-12,09:11:19.000,285,11112210,111605,0,1760260278,13786.619900960002,-19.404211019995273,53003.814982560005 2025-10-12,09:11:20.000,285,11112210,111525,0,1760260279,13786.586219409997,-19.383063629997196,53004.366965040004 2025-10-12,09:11:21.000,285,11112204,111325,0,1760260280,13786.350448559991,-19.31257232999633,53004.702346800004 2025-10-12,09:11:22.000,285,11112219,111645,0,1760260281,13786.04731460999,-19.227982769996743,53005.06567704 2025-10-12,09:11:23.000,285,11112253,111645,0,1760260282,13785.750916969999,-19.199786249999306,53005.42900728 2025-10-12,09:11:24.000,285,11112213,111365,0,1760260283,13785.299584200002,-19.17863886000123,53005.659582240005 2025-10-12,09:11:25.000,285,11112222,111685,0,1760260284,13784.720261539995,-19.29142493999825,53005.91111856 2025-10-12,09:11:26.000,285,11112206,111485,0,1760260285,13784.066839469997,-19.3478179800004,53006.12073216 2025-10-12,09:11:27.000,285,11112153,111685,0,1760260286,13783.265218579989,-19.411260150001908,53006.260474560004 2025-10-12,09:11:28.000,285,11112192,111165,0,1760260287,13782.463597689995,-19.460604059997422,53006.38624272 2025-10-12,09:11:29.000,285,11112219,111525,0,1760260288,13781.507041669996,-19.58748840000044,53006.51899800001 2025-10-12,09:11:30.000,285,11112254,111525,0,1760260289,13780.550485649997,-19.728471000002173,53006.53297224 2025-10-12,09:11:31.000,285,11112135,111525,0,1760260290,13779.560248079993,-19.862404469997273,53006.50502376 2025-10-12,09:11:32.000,285,11112134,111485,0,1760260291,13778.57674682,-20.017485329997726,53006.45611392 2025-10-12,09:11:33.000,285,11112170,111285,0,1760260292,13777.465255669995,-20.137320540001383,53006.37226848001 2025-10-12,09:11:34.000,285,11112174,111405,0,1760260293,13776.36050083,-20.2853522699952,53006.21855184 2025-10-12,09:11:35.000,285,11112184,111405,0,1760260294,13775.24227337,-20.320597919999273,53006.03688672001 2025-10-12,09:11:36.000,285,11112168,111645,0,1760260295,13774.08362805,-20.27830313999584,53005.83426024 2025-10-12,09:11:37.000,285,11112156,111565,0,1760260296,13772.770047599995,-20.250106619998405,53005.5757368 2025-10-12,09:11:38.000,285,11112138,111405,0,1760260297,13771.58445704,-20.20781184000225,53005.28926488 2025-10-12,09:11:39.000,285,11112139,111245,0,1760260298,13770.32476707,-20.137320540001383,53004.946896 2025-10-12,09:11:40.000,285,11112228,111525,0,1760260299,13769.04486817,-20.11617314999603,53004.62548848001 2025-10-12,09:11:41.000,285,11112231,111325,0,1760260300,13767.751496649995,-20.10912401999667,53004.22722264 2025-10-12,09:11:42.000,285,11112150,111605,0,1760260301,13766.512015609995,-20.20781184000225,53003.80799544001 2025-10-12,09:11:43.000,285,11112144,111845,0,1760260302,13765.333161359995,-20.2853522699952,53003.35383264001 2025-10-12,09:11:44.000,285,11112248,111485,0,1760260303,13764.214933899995,-20.264204879997123,53002.94857968001 2025-10-12,09:11:45.000,285,11112171,111525,0,1760260304,13763.137124299996,-20.236008359999687,53002.522365360004 2025-10-12,09:11:46.000,285,11112150,111525,0,1760260305,13762.072787320001,-20.15846792999946,53002.00531848 2025-10-12,09:11:47.000,285,11112112,111685,0,1760260306,13760.974768790002,-20.052730980001797,53001.49525872 2025-10-12,09:11:48.000,285,11112142,111365,0,1760260307,13760.031685389993,-20.073878369999875,53001.013147440004 2025-10-12,09:11:49.000,285,11112219,111605,0,1760260308,13759.095338299994,-20.10912401999667,53000.48911344 2025-10-12,09:11:50.000,285,11112194,111485,0,1760260309,13758.21288169,-20.087976629998593,53000.01398928 2025-10-12,09:11:51.000,285,11112176,111605,0,1760260310,13757.276534600001,-20.095025759997952,52999.47598104001 2025-10-12,09:11:52.000,285,11112197,111405,0,1760260311,13756.400814299988,-20.10912401999667,52999.021818240006 2025-10-12,09:11:53.000,285,11112212,111365,0,1760260312,13755.60592971999,-20.179615319997538,52998.49079712001 2025-10-12,09:11:54.000,285,11112226,111685,0,1760260313,13754.885144549997,-20.313548789999913,52998.03663432001 2025-10-12,09:11:55.000,285,11112168,111485,0,1760260314,13754.096996279994,-20.412236609998217,52997.49862608 2025-10-12,09:11:56.000,285,11112210,111405,0,1760260315,13753.362738489996,-20.454531390001648,52997.03048904001 2025-10-12,09:11:57.000,285,11112192,111325,0,1760260316,13752.513963429992,-20.6096122500021,52996.54139064 2025-10-12,09:11:58.000,285,11112190,111525,0,1760260317,13751.779705639994,-20.715349199999764,52996.101202080004 2025-10-12,09:11:59.000,285,11112234,111245,0,1760260318,13751.011766299991,-20.778791370001272,52995.598129440004 2025-10-12,09:12:00.000,285,11112231,111685,0,1760260319,13750.277508509993,-20.75764397999592,52995.095056800004 2025-10-12,09:12:01.000,285,11112263,111205,0,1760260320,13749.583668579995,-20.79993875999935,52994.640894000004 2025-10-12,09:12:02.000,285,11112240,111125,0,1760260321,13748.862883410002,-20.79993875999935,52994.15179560001 2025-10-12,09:12:03.000,285,11112232,111525,0,1760260322,13748.142098239994,-20.84928267000214,52993.64872296001 2025-10-12,09:12:04.000,285,11112208,111405,0,1760260323,13747.488676169996,-20.78584050000063,52993.07577912001 2025-10-12,09:12:05.000,285,11112183,111165,0,1760260324,13746.788099929989,-20.708300070000405,52992.65655192 2025-10-12,09:12:06.000,285,11112211,111725,0,1760260325,13746.07405106999,-20.694201810001687,52992.13251792 2025-10-12,09:12:07.000,285,11112107,111325,0,1760260326,13745.339793279993,-20.694201810001687,52991.706303599996 2025-10-12,09:12:08.000,285,11112145,111485,0,1760260327,13744.72005276,-20.771742240001913,52991.2870764 2025-10-12,09:12:09.000,285,11112179,111645,0,1760260328,13743.952113419997,-20.884528319998935,52990.83990072 2025-10-12,09:12:10.000,285,11112212,111325,0,1760260329,13743.130283599989,-20.92682309999509,52990.38573792 2025-10-12,09:12:11.000,285,11112251,111685,0,1760260330,13742.39602580999,-20.92682309999509,52989.924588 2025-10-12,09:12:12.000,285,11112196,111365,0,1760260331,13741.756076359998,-21.02551092000067,52989.4704252 2025-10-12,09:12:13.000,285,11112208,111565,0,1760260332,13741.0420275,-21.14534612999705,52989.079146480006 2025-10-12,09:12:14.000,285,11112181,111565,0,1760260333,13740.247142920001,-21.173542650001764,52988.6319708 2025-10-12,09:12:15.000,285,11112206,111365,0,1760260334,13739.492676199989,-21.286328729998786,52988.26864056 2025-10-12,09:12:16.000,285,11112135,111605,0,1760260335,13738.731473169995,-21.469606109996676,52987.85640048001 2025-10-12,09:12:17.000,285,11112205,111285,0,1760260336,13737.849016560001,-21.638785229995847,52987.42319904001 2025-10-12,09:12:18.000,285,11112152,111525,0,1760260337,13737.141704009999,-21.807964350002294,52987.05288168 2025-10-12,09:12:19.000,285,11112170,111365,0,1760260338,13736.26598371,-22.132224330001918,52986.563783280006 2025-10-12,09:12:20.000,285,11112165,111525,0,1760260339,13735.477835439997,-22.43533691999619,52986.207440160004 2025-10-12,09:12:21.000,285,11112104,111565,0,1760260340,13734.736841339989,-22.66795820999687,52985.81616144001 2025-10-12,09:12:22.000,285,11112170,111525,0,1760260341,13734.157518679996,-22.985169059997133,52985.4178956 2025-10-12,09:12:23.000,285,11112137,111685,0,1760260342,13733.53777815999,-23.260085130001244,52984.99168128 2025-10-12,09:12:24.000,285,11112171,111365,0,1760260343,13732.924773949992,-23.57024685000215,52984.64232528001 2025-10-12,09:12:25.000,285,11112238,111525,0,1760260344,13732.284824499999,-23.87335943999642,52984.29296928 2025-10-12,09:12:26.000,285,11112201,111805,0,1760260345,13731.712238150001,-24.204668549995404,52983.90867768 2025-10-12,09:12:27.000,285,11112192,111525,0,1760260346,13731.18680597,-24.535977660001663,52983.545347440006 2025-10-12,09:12:28.000,285,11112271,111525,0,1760260347,13730.695055340002,-24.832041119996575,52983.22393992 2025-10-12,09:12:29.000,285,11112207,111445,0,1760260348,13730.21004102,-25.212694139998348,52982.81868696001 2025-10-12,09:12:30.000,285,11112226,111445,0,1760260349,13729.711554079993,-25.76957540999865,52982.469330960004 2025-10-12,09:12:31.000,285,11112177,111485,0,1760260350,13729.11202249,-26.255965379998088,52982.14093632 2025-10-12,09:12:32.000,285,11112224,111525,0,1760260351,13728.418182560003,-26.629569270000502,52981.798567440004 2025-10-12,09:12:33.000,285,11112213,111525,0,1760260352,13727.75128787,-26.974976639998204,52981.52606976001 2025-10-12,09:12:34.000,285,11112132,111325,0,1760260353,13727.017030080002,-27.256941840001673,52981.148765280006 2025-10-12,09:12:35.000,285,11112171,111405,0,1760260354,13726.35013539,-27.553005299996585,52980.82735776 2025-10-12,09:12:36.000,285,11112159,111405,0,1760260355,13725.757340110002,-27.954805709996435,52980.49896312001 2025-10-12,09:12:37.000,285,11112237,111445,0,1760260356,13725.15107221,-28.31431134000013,52980.13563288001 2025-10-12,09:12:38.000,285,11112206,111685,0,1760260357,13724.578485860002,-28.589227409996965,52979.75832840001 2025-10-12,09:12:39.000,285,11112182,111485,0,1760260358,13724.03284475,-28.828897829997004,52979.49980496 2025-10-12,09:12:40.000,285,11112196,111405,0,1760260359,13723.305323269997,-29.251845630002208,52979.14346184 2025-10-12,09:12:41.000,285,11112217,111565,0,1760260360,13722.490229759998,-29.731186470002285,52978.82904144 2025-10-12,09:12:42.000,285,11112206,111765,0,1760260361,13721.621245769995,-30.090692099998705,52978.5006468 2025-10-12,09:12:43.000,285,11112221,111685,0,1760260362,13720.853306429992,-30.478394249999837,52978.228149120005 2025-10-12,09:12:44.000,285,11112224,111685,0,1760260363,13720.098839709994,-30.725113799999235,52977.88578024001 2025-10-12,09:12:45.000,285,11112206,111325,0,1760260364,13719.384790849996,-30.887243789999047,52977.56437272 2025-10-12,09:12:46.000,285,11112166,111485,0,1760260365,13718.630324129997,-31.10576682000101,52977.18706824 2025-10-12,09:12:47.000,285,11112222,111565,0,1760260366,13717.80849430999,-31.289044199998898,52976.90059632001 2025-10-12,09:12:48.000,285,11112162,111445,0,1760260367,13717.013609729991,-31.585107660001086,52976.55822744 2025-10-12,09:12:49.000,285,11112145,111405,0,1760260368,13716.205252530002,-31.81067981999513,52976.29271688 2025-10-12,09:12:50.000,285,11112140,111365,0,1760260369,13715.51814891,-31.944613289997505,52976.02720632 2025-10-12,09:12:51.000,285,11112170,111725,0,1760260370,13714.824308980002,-32.07149763000052,52975.69182456 2025-10-12,09:12:52.000,285,11112155,111485,0,1760260371,13714.137205359999,-32.19838196999626,52975.44028824001 2025-10-12,09:12:53.000,285,11112210,111605,0,1760260372,13713.450101739996,-32.409855869998864,52975.15381632001 2025-10-12,09:12:54.000,285,11112209,111245,0,1760260373,13712.803415979994,-32.60018237999611,52974.88830576001 2025-10-12,09:12:55.000,285,11112185,111365,0,1760260374,13712.325137970001,-32.77641063000192,52974.6227952 2025-10-12,09:12:56.000,285,11112169,111765,0,1760260375,13711.97484984999,-32.91034409999702,52974.392220240006 2025-10-12,09:12:57.000,285,11112149,111445,0,1760260376,13711.631298039989,-33.18526017000113,52974.21055512 2025-10-12,09:12:58.000,285,11112133,111525,0,1760260377,13711.146283720002,-33.34034103000158,52973.986967280005 2025-10-12,09:12:59.000,285,11112157,111525,0,1760260378,13710.81620452999,-33.56591318999563,52973.76337944001 2025-10-12,09:13:00.000,285,11112201,111325,0,1760260379,13710.566961059994,-33.81968187000166,52973.68652112 2025-10-12,09:13:01.000,285,11112167,111405,0,1760260380,13710.331190209989,-34.087548809999134,52973.50485600001 2025-10-12,09:13:02.000,285,11112169,111765,0,1760260381,13710.122364599993,-34.37656314000196,52973.365113600004 2025-10-12,09:13:03.000,285,11112197,111565,0,1760260382,13709.967429470002,-34.679675729996234,52973.218384080006 2025-10-12,09:13:04.000,285,11112159,111645,0,1760260383,13709.825966960001,-34.940493540001626,52973.09261592001 2025-10-12,09:13:05.000,285,11112162,111405,0,1760260384,13709.671031829996,-35.32819568999548,52973.00877048 2025-10-12,09:13:06.000,285,11112208,111685,0,1760260385,13709.64408659,-35.68065218999982,52972.93889928 2025-10-12,09:13:07.000,285,11112150,111445,0,1760260386,13709.56325087,-35.89917522000178,52972.80614400001 2025-10-12,09:13:08.000,285,11112199,111405,0,1760260387,13709.529569319995,-36.15294390000054,52972.75723416001 2025-10-12,09:13:09.000,285,11112221,111525,0,1760260388,13709.630613969995,-36.392614320000575,52972.75723416001 2025-10-12,09:13:10.000,285,11112236,111485,0,1760260389,13709.772076479996,-36.568842569999106,52972.75723416001 2025-10-12,09:13:11.000,285,11112221,111845,0,1760260390,13710.095419359997,-36.78736560000107,52972.75723416001 2025-10-12,09:13:12.000,285,11112251,111445,0,1760260391,13710.688214639995,-37.08342905999598,52972.77819552 2025-10-12,09:13:13.000,285,11112222,111525,0,1760260392,13711.442681359993,-37.36539425999945,52972.89697656 2025-10-12,09:13:14.000,285,11112206,111845,0,1760260393,13712.16346653,-37.58391729000141,52973.00877048 2025-10-12,09:13:15.000,285,11112224,111525,0,1760260394,13712.958351109999,-37.87293161999696,52973.21139696001 2025-10-12,09:13:16.000,285,11112234,111525,0,1760260395,13713.881225579993,-38.133749430002354,52973.4699204 2025-10-12,09:13:17.000,285,11112233,111205,0,1760260396,13715.113970309998,-38.373419849995116,52973.83325064 2025-10-12,09:13:18.000,285,11112187,111565,0,1760260397,13716.265879320003,-38.38046898000175,52974.18260664 2025-10-12,09:13:19.000,285,11112190,111685,0,1760260398,13717.512096669998,-38.33817419999832,52974.53196264001 2025-10-12,09:13:20.000,285,11112152,111405,0,1760260399,13718.576433649992,-38.18309333999787,52974.944202720006 2025-10-12,09:13:21.000,285,11112223,111285,0,1760260400,13719.47909919,-38.020963349998055,52975.3564428 2025-10-12,09:13:22.000,285,11112158,111365,0,1760260401,13720.503018309995,-37.92932465999911,52975.80361848001 2025-10-12,09:13:23.000,285,11112147,111565,0,1760260402,13721.60777314999,-37.91522640000039,52976.36258808 2025-10-12,09:13:24.000,285,11112167,111405,0,1760260403,13722.73273692,-37.92932465999911,52976.90758344001 2025-10-12,09:13:25.000,285,11112117,111245,0,1760260404,13723.810546519999,-37.83063684000081,52977.42463032 2025-10-12,09:13:26.000,285,11112176,111525,0,1760260405,13724.780575159988,-37.58391729000141,52978.01853552 2025-10-12,09:13:27.000,285,11112156,111525,0,1760260406,13725.878593690002,-37.386541649997525,52978.577505119996 2025-10-12,09:13:28.000,285,11112186,111565,0,1760260407,13726.875567570001,-37.34424687000137,52979.185384560005 2025-10-12,09:13:29.000,285,11112222,111685,0,1760260408,13727.79170573,-37.35834513000009,52979.84916096001 2025-10-12,09:13:30.000,285,11112215,111325,0,1760260409,13728.795415919994,-37.400639909996244,52980.51293736 2025-10-12,09:13:31.000,285,11112225,111405,0,1760260410,13729.819335039989,-37.266706440001144,52981.21164936 2025-10-12,09:13:32.000,285,11112208,111645,0,1760260411,13730.769154749993,-37.203264269999636,52981.868438640005 2025-10-12,09:13:33.000,285,11112171,111525,0,1760260412,13731.745919699992,-37.259657310001785,52982.588112000005 2025-10-12,09:13:34.000,285,11112196,111485,0,1760260413,13732.756366199996,-37.400639909996244,52983.328746720006 2025-10-12,09:13:35.000,285,11112210,111485,0,1760260414,13733.773549009995,-37.45703294999839,52984.06938144001 2025-10-12,09:13:36.000,285,11112196,111485,0,1760260415,13734.85809491999,-37.562769899996056,52984.76110632001 2025-10-12,09:13:37.000,285,11112139,111445,0,1760260416,13735.902222969999,-37.54867163999734,52985.508728160006 2025-10-12,09:13:38.000,285,11112211,111405,0,1760260417,13736.771206960002,-37.54162250999798,52986.277311360005 2025-10-12,09:13:39.000,285,11112214,111565,0,1760260418,13737.58630047,-37.57686816000205,52987.066855920006 2025-10-12,09:13:40.000,285,11112205,111565,0,1760260419,13738.488966009994,-37.58391729000141,52987.81447776 2025-10-12,09:13:41.000,285,11112218,111285,0,1760260420,13739.405104169993,-37.48522946999583,52988.54812536001 2025-10-12,09:13:42.000,285,11112141,111445,0,1760260421,13740.341451259992,-37.435885560000315,52989.2608116 2025-10-12,09:13:43.000,285,11112197,111525,0,1760260422,13741.351897759996,-37.46408207999775,52989.98048496 2025-10-12,09:13:44.000,285,11112221,111445,0,1760260423,13742.30171747,-37.49932773000182,52990.74208104 2025-10-12,09:13:45.000,285,11112164,111645,0,1760260424,13743.25153717999,-37.48522946999583,52991.49669000001 2025-10-12,09:13:46.000,285,11112223,111485,0,1760260425,13744.160939029993,-37.51342599000054,52992.18142776 2025-10-12,09:13:47.000,285,11112209,111365,0,1760260426,13745.258957559992,-37.71080162999715,52992.90110112 2025-10-12,09:13:48.000,285,11112245,111525,0,1760260427,13746.235722509991,-37.901128140001674,52993.592826 2025-10-12,09:13:49.000,285,11112232,111685,0,1760260428,13747.165333289995,-38.04211073999613,52994.305512240004 2025-10-12,09:13:50.000,285,11112126,111645,0,1760260429,13748.182516099994,-38.17604420999851,52994.976275760004 2025-10-12,09:13:51.000,285,11112128,111525,0,1760260430,13749.186226289989,-38.2253881200013,52995.60511656 2025-10-12,09:13:52.000,285,11112162,111645,0,1760260431,13750.129309689997,-38.27473202999681,52996.18504752 2025-10-12,09:13:53.000,285,11112149,111485,0,1760260432,13751.200382980001,-38.246535509999376,52996.89773376 2025-10-12,09:13:54.000,285,11112124,111845,0,1760260433,13752.13673007,-38.260633769998094,52997.512600320006 2025-10-12,09:13:55.000,285,11112139,111485,0,1760260434,13752.951823579999,-38.27473202999681,52998.162402480004 2025-10-12,09:13:56.000,285,11112220,111605,0,1760260435,13753.686081369997,-38.33112506999896,52998.833166000004 2025-10-12,09:13:57.000,285,11112221,111605,0,1760260436,13754.41360285,-38.309977680000884,52999.42707120001 2025-10-12,09:13:58.000,285,11112156,111485,0,1760260437,13755.114179089993,-38.23243725000066,53000.007002160004 2025-10-12,09:13:59.000,285,11112212,111445,0,1760260438,13755.841700569996,-38.2253881200013,53000.60090736001 2025-10-12,09:14:00.000,285,11112203,111725,0,1760260439,13756.373869059993,-38.302928550001525,53001.12494136001 2025-10-12,09:14:01.000,285,11112216,111485,0,1760260440,13756.89256493,-38.45800941000198,53001.71884656 2025-10-12,09:14:02.000,285,11112160,111565,0,1760260441,13757.370842939992,-38.57784461999836,53002.21493208 2025-10-12,09:14:03.000,285,11112167,111605,0,1760260442,13757.795230469994,-38.669483309997304,53002.711017600006 2025-10-12,09:14:04.000,285,11112222,111525,0,1760260443,13758.1522549,-38.80341677999968,53003.24203872 2025-10-12,09:14:05.000,285,11112166,111485,0,1760260444,13758.435179920001,-38.937350250002055,53003.66126592 2025-10-12,09:14:06.000,285,11112137,111365,0,1760260445,13758.711368629993,-38.98669415999757,53004.08748024 2025-10-12,09:14:07.000,285,11112171,111525,0,1760260446,13758.913457929993,-39.08538197999587,53004.47875896001 2025-10-12,09:14:08.000,285,11112209,111485,0,1760260447,13759.12901985,-39.26161023000168,53004.890999040006 2025-10-12,09:14:09.000,285,11112155,111525,0,1760260448,13759.39173594,-39.480133259996364,53005.26830352001 2025-10-12,09:14:10.000,285,11112203,111325,0,1760260449,13759.593825240001,-39.55062455999723,53005.5757368 2025-10-12,09:14:11.000,285,11112188,111405,0,1760260450,13759.789178229992,-39.50832978000108,53005.89015720001 2025-10-12,09:14:12.000,285,11112231,111485,0,1760260451,13759.863277639997,-39.49423151999508,53006.19759048 2025-10-12,09:14:13.000,285,11112199,111725,0,1760260452,13759.910431809993,-39.53652629999851,53006.42117832001 2025-10-12,09:14:14.000,285,11112241,111325,0,1760260453,13760.058630629988,-39.57177194999531,53006.63777904001 2025-10-12,09:14:15.000,285,11112186,111685,0,1760260454,13760.247247309999,-39.705705419997685,53006.931238080004 2025-10-12,09:14:16.000,285,11112224,111085,0,1760260455,13760.476281849995,-39.874884539996856,53007.098928960004 2025-10-12,09:14:17.000,285,11112162,111565,0,1760260456,13760.738997939996,-39.97357235999516,53007.30155544 2025-10-12,09:14:18.000,285,11112192,111725,0,1760260457,13760.880460449996,-39.8678354099975,53007.434310720004 2025-10-12,09:14:19.000,285,11112199,111285,0,1760260458,13761.008450339992,-39.73390193999512,53007.62995008 2025-10-12,09:14:20.000,285,11112219,111565,0,1760260459,13761.277902739988,-39.79029497999727,53007.790653840006 2025-10-12,09:14:21.000,285,11112137,111445,0,1760260460,13761.84375277999,-39.90308106000157,53008.00026744001 2025-10-12,09:14:22.000,285,11112177,111685,0,1760260461,13762.429811749993,-39.980621490001795,53008.14699696001 2025-10-12,09:14:23.000,285,11112206,111605,0,1760260462,13762.86093558999,-39.95242496999708,53008.28673936001 2025-10-12,09:14:24.000,285,11112246,111605,0,1760260463,13763.197751089996,-39.84668801999942,53008.48237872001 2025-10-12,09:14:25.000,285,11112211,111685,0,1760260464,13763.426785629992,-39.91717932000029,53008.62212112001 2025-10-12,09:14:26.000,285,11112208,111365,0,1760260465,13763.696238029988,-40.05816192000202,53008.78282488 2025-10-12,09:14:27.000,285,11112210,111685,0,1760260466,13763.830964229994,-40.08635843999946,53008.90859304001 2025-10-12,09:14:28.000,285,11112216,111725,0,1760260467,13763.965690429999,-39.97357235999516,53009.0692968 2025-10-12,09:14:29.000,285,11112214,111365,0,1760260468,13764.093680319995,-39.987670620001154,53009.17410360001 2025-10-12,09:14:30.000,285,11112206,111605,0,1760260469,13764.26208806999,-40.107505829997535,53009.30685888 2025-10-12,09:14:31.000,285,11112194,111685,0,1760260470,13764.430495820001,-40.22029191000183,53009.41166568001 2025-10-12,09:14:32.000,285,11112199,111605,0,1760260471,13764.538276779997,-40.24848842999927,53009.49551112 2025-10-12,09:14:33.000,285,11112172,111525,0,1760260472,13764.504595229992,-40.27668494999671,53009.565382320005 2025-10-12,09:14:34.000,285,11112212,111605,0,1760260473,13764.477649989996,-40.340127119998215,53009.663202 2025-10-12,09:14:35.000,285,11112208,111405,0,1760260474,13764.545013089992,-40.55160102000082,53009.71211184 2025-10-12,09:14:36.000,285,11112224,111445,0,1760260475,13764.706684529992,-40.59389579999697,53009.78897016 2025-10-12,09:14:37.000,285,11112196,111365,0,1760260476,13764.841410729998,-40.565699279999535,53009.74006032 2025-10-12,09:14:38.000,285,11112150,111525,0,1760260477,13765.097390509989,-40.49520797999867,53009.86582848 2025-10-12,09:14:39.000,285,11112176,111325,0,1760260478,13765.36684291,-40.53045362999546,53009.91473832001 2025-10-12,09:14:40.000,285,11112122,111525,0,1760260479,13765.737339959996,-40.60094492999633,53009.949673920004 2025-10-12,09:14:41.000,285,11112163,111285,0,1760260480,13766.027001289993,-40.55160102000082,53010.01255800001 2025-10-12,09:14:42.000,285,11112155,111565,0,1760260481,13766.410970959994,-40.45996233000187,53010.00557088 2025-10-12,09:14:43.000,285,11112169,111525,0,1760260482,13766.794940629996,-40.48110971999995,53010.11037768001 2025-10-12,09:14:44.000,285,11112161,111805,0,1760260483,13767.219328159998,-40.516355369996745,53010.15928752001 2025-10-12,09:14:45.000,285,11112136,111525,0,1760260484,13767.562879969999,-40.523404499996104,53010.187236000005 2025-10-12,09:14:46.000,285,11112171,111325,0,1760260485,13767.852541299995,-40.396520160000364,53010.285055680004 2025-10-12,09:14:47.000,285,11112184,111525,0,1760260486,13768.202829419992,-40.36832363999565,53010.2920428 2025-10-12,09:14:48.000,285,11112207,111565,0,1760260487,13768.694580049989,-40.40356928999972,53010.354926880005 2025-10-12,09:14:49.000,285,11112141,111445,0,1760260488,13769.20653961,-40.47406059000059,53010.54357912001 2025-10-12,09:14:50.000,285,11112145,111565,0,1760260489,13769.603981899993,-40.396520160000364,53010.61345032001 2025-10-12,09:14:51.000,285,11112156,111845,0,1760260490,13769.920588469999,-40.26258668999799,53010.6763344 2025-10-12,09:14:52.000,285,11112192,111405,0,1760260491,13770.36518493,-40.07226018000074,53010.76017984001 2025-10-12,09:14:53.000,285,11112205,111485,0,1760260492,13770.850199250002,-40.06521105000138,53010.86498664 2025-10-12,09:14:54.000,285,11112238,111085,0,1760260493,13771.32174095,-40.0793093100001,53011.01171616 2025-10-12,09:14:55.000,285,11112204,111325,0,1760260494,13771.779810029991,-40.13570235000225,53011.123510080004 2025-10-12,09:14:56.000,285,11112189,111485,0,1760260495,13772.143570769993,-40.04406365999603,53011.26325248001 2025-10-12,09:14:57.000,285,11112186,111525,0,1760260496,13772.567958299995,-40.121604089996254,53011.3750464 2025-10-12,09:14:58.000,285,11112194,111405,0,1760260497,13773.039499999992,-40.107505829997535,53011.50780168 2025-10-12,09:14:59.000,285,11112217,111445,0,1760260498,13773.605350039994,-40.20619364999584,53011.71741528001 2025-10-12,09:15:00.000,285,11112210,111365,0,1760260499,13774.218354249992,-40.26963581999735,53011.78029936 2025-10-12,09:15:01.000,285,11112143,111685,0,1760260500,13774.777467979999,-40.283734079996066,53011.95497736001 2025-10-12,09:15:02.000,285,11112201,111645,0,1760260501,13775.34331802,-40.18504625999776,53012.10170688001 2025-10-12,09:15:03.000,285,11112194,111445,0,1760260502,13775.969794849989,-40.01586713999859,53012.24144928001 2025-10-12,09:15:04.000,285,11112188,111085,0,1760260503,13776.609744299996,-39.881933669996215,53012.38119168 2025-10-12,09:15:05.000,285,11112206,111845,0,1760260504,13777.236221129999,-39.8325897600007,53012.57683104001 2025-10-12,09:15:06.000,285,11112189,111405,0,1760260505,13777.768389619996,-39.78324584999791,53012.71657344 2025-10-12,09:15:07.000,285,11112175,111805,0,1760260506,13778.105205120002,-39.712754549997044,53012.89823856 2025-10-12,09:15:08.000,285,11112129,111485,0,1760260507,13778.401602759994,-39.50832978000108,53013.07990368001 2025-10-12,09:15:09.000,285,11112205,111685,0,1760260508,13778.65084622999,-39.21226631999889,53013.19868472001 2025-10-12,09:15:10.000,285,11112245,111485,0,1760260509,13779.001134350001,-38.96554676999949,53013.34541424001 2025-10-12,09:15:11.000,285,11112205,111525,0,1760260510,13779.284059370002,-38.831613299997116,53013.492143760006 2025-10-12,09:15:12.000,285,11112172,111685,0,1760260511,13779.533302839998,-38.81046590999904,53013.65284752001 2025-10-12,09:15:13.000,285,11112213,111405,0,1760260512,13779.681501659994,-38.76112199999625,53013.83451264 2025-10-12,09:15:14.000,285,11112145,111365,0,1760260513,13779.74886475999,-38.56374635999964,53013.925345200005 2025-10-12,09:15:15.000,285,11112140,111525,0,1760260514,13779.654556419999,-38.253584639998735,53014.093036080005 2025-10-12,09:15:16.000,285,11112163,111485,0,1760260515,13779.641083799994,-38.013914219998696,53014.2397656 2025-10-12,09:15:17.000,285,11112168,111445,0,1760260516,13779.883590959995,-37.85883335999824,53014.37252088001 2025-10-12,09:15:18.000,285,11112238,111285,0,1760260517,13780.153043359991,-37.72489988999587,53014.56117312 2025-10-12,09:15:19.000,285,11112199,111565,0,1760260518,13780.314714799992,-37.53457337999862,53014.714889760005 2025-10-12,09:15:20.000,285,11112146,111485,0,1760260519,13780.341660040001,-37.30195208999794,53014.79174808 2025-10-12,09:15:21.000,285,11112233,111245,0,1760260520,13780.281033250001,-37.18211688000156,53014.95245184001 2025-10-12,09:15:22.000,285,11112206,111285,0,1760260521,13780.213670149991,-36.99883949999639,53015.07123288001 2025-10-12,09:15:23.000,285,11112201,111565,0,1760260522,13780.220406460001,-36.89310254999873,53015.19001392001 2025-10-12,09:15:24.000,285,11112143,111405,0,1760260523,13780.146307049996,-36.63933386999997,53015.30879496001 2025-10-12,09:15:25.000,285,11112193,111205,0,1760260524,13779.924008819995,-36.27277910999692,53015.364691920004 2025-10-12,09:15:26.000,285,11112144,111245,0,1760260525,13779.721919519994,-35.92737173999922,53015.483472960004 2025-10-12,09:15:27.000,285,11112200,111445,0,1760260526,13779.694974279999,-35.814585660002194,53015.58827976 2025-10-12,09:15:28.000,285,11112154,111485,0,1760260527,13779.81622786,-35.72999609999533,53015.63020248 2025-10-12,09:15:29.000,285,11112165,111525,0,1760260528,13779.89706358,-35.64540653999575,53015.79789336 2025-10-12,09:15:30.000,285,11112140,111445,0,1760260529,13779.843173099995,-35.51852220000001,53015.86077744001 2025-10-12,09:15:31.000,285,11112154,111445,0,1760260530,13779.79601893,-35.292950039998686,53015.97955848001 2025-10-12,09:15:32.000,285,11112150,111405,0,1760260531,13779.607402249989,-34.947542670000985,53015.986545600004 2025-10-12,09:15:33.000,285,11112177,111645,0,1760260532,13779.452467119998,-34.714921380000305,53016.105326640005 2025-10-12,09:15:34.000,285,11112165,111565,0,1760260533,13779.499621289993,-34.55279139000049,53016.19615920001 2025-10-12,09:15:35.000,285,11112177,111565,0,1760260534,13779.499621289993,-34.46820183000091,53016.224107680006 2025-10-12,09:15:36.000,285,11112246,111205,0,1760260535,13779.378367709993,-34.4047596599994,53016.28699176 2025-10-12,09:15:37.000,285,11112263,111645,0,1760260536,13779.156069479992,-34.1932857599968,53016.36385008001 2025-10-12,09:15:38.000,285,11112167,111365,0,1760260537,13779.061761140001,-33.89017316999525,53016.41275992001 2025-10-12,09:15:39.000,285,11112156,111605,0,1760260538,13778.933771249991,-33.671650140000565,53016.46865688 2025-10-12,09:15:40.000,285,11112212,111485,0,1760260539,13778.724945639995,-33.403783199995814,53016.55250232001 2025-10-12,09:15:41.000,285,11112143,111685,0,1760260540,13778.502647409994,-33.19230930000049,53016.52455384 2025-10-12,09:15:42.000,285,11112173,111645,0,1760260541,13778.145622980002,-33.07952321999619,53016.608399280005 2025-10-12,09:15:43.000,285,11112147,111605,0,1760260542,13777.727971759996,-32.93854062000173,53016.65032200001 2025-10-12,09:15:44.000,285,11112247,111485,0,1760260543,13777.303584229994,-32.83280366999679,53016.71320608 2025-10-12,09:15:45.000,285,11112206,111285,0,1760260544,13776.906141940002,-32.69887020000169,53016.727180320006 2025-10-12,09:15:46.000,285,11112225,111405,0,1760260545,13776.43460023999,-32.57198585999868,53016.76910304001 2025-10-12,09:15:47.000,285,11112158,111245,0,1760260546,13775.929376989989,-32.38870848000079,53016.78307728 2025-10-12,09:15:48.000,285,11112205,111325,0,1760260547,13775.451098979996,-32.31116805000056,53016.92281968 2025-10-12,09:15:49.000,285,11112177,111405,0,1760260548,13774.95261203999,-32.177234579998185,53016.894871200006 2025-10-12,09:15:50.000,285,11112179,111405,0,1760260549,13774.373289379997,-32.02920284999709,53016.9298068 2025-10-12,09:15:51.000,285,11112159,111845,0,1760260550,13773.746812549995,-31.838876339999842,53016.96474240001 2025-10-12,09:15:52.000,285,11112143,111645,0,1760260551,13773.120335719992,-31.747237650000898,53016.95076816 2025-10-12,09:15:53.000,285,11112188,111165,0,1760260552,13772.52080413,-31.789532429997053,53016.83897424001 2025-10-12,09:15:54.000,285,11112200,111445,0,1760260553,13771.995371949997,-31.874121989996638,53016.83897424001 2025-10-12,09:15:55.000,285,11112247,111565,0,1760260554,13771.429521909995,-31.958711549996224,53016.83897424001 2025-10-12,09:15:56.000,285,11112198,111285,0,1760260555,13770.904089729993,-31.965760679995583,53016.79705152001 2025-10-12,09:15:57.000,285,11112148,111325,0,1760260556,13770.44602065,-31.965760679995583,53016.71320608 2025-10-12,09:15:58.000,285,11112195,111605,0,1760260557,13770.01489680999,-31.965760679995583,53016.657309120004 2025-10-12,09:15:59.000,285,11112222,111845,0,1760260558,13769.536618799997,-31.85297459999856,53016.5455152 2025-10-12,09:16:00.000,285,11112195,111445,0,1760260559,13769.01792292999,-31.8459254699992,53016.49660536 2025-10-12,09:16:01.000,285,11112218,111245,0,1760260560,13768.654162189989,-32.07854675999988,53016.45468264 2025-10-12,09:16:02.000,285,11112204,111085,0,1760260561,13768.364500859992,-32.3041189200012,53016.342888720006 2025-10-12,09:16:03.000,285,11112175,111565,0,1760260562,13768.148938940001,-32.48739629999909,53016.273017520005 2025-10-12,09:16:04.000,285,11112151,111325,0,1760260563,13767.88622285,-32.46624891000101,53016.19615920001 2025-10-12,09:16:05.000,285,11112215,111525,0,1760260564,13767.569616279994,-32.452150650002295,53016.08436528 2025-10-12,09:16:06.000,285,11112210,111565,0,1760260565,13767.347318049993,-32.42395412999758,53015.97955848001 2025-10-12,09:16:07.000,285,11112184,111445,0,1760260566,13766.990293620001,-32.51559281999653,53015.82584184 2025-10-12,09:16:08.000,285,11112148,111685,0,1760260567,13766.76125907999,-32.6495262899989,53015.721035040006 2025-10-12,09:16:09.000,285,11112215,111685,0,1760260568,13766.68042335999,-32.74116497999785,53015.59526688001 2025-10-12,09:16:10.000,285,11112232,111565,0,1760260569,13766.714104909996,-32.762312369995925,53015.4625116 2025-10-12,09:16:11.000,285,11112226,111645,0,1760260570,13766.74105014999,-32.755263239996566,53015.3926404 2025-10-12,09:16:12.000,285,11112210,111645,0,1760260571,13766.72084121999,-32.593133249996754,53015.27385936 2025-10-12,09:16:13.000,285,11112187,111485,0,1760260572,13766.855567419996,-32.38165935000143,53015.12712984 2025-10-12,09:16:14.000,285,11112176,111845,0,1760260573,13767.003766239992,-32.24772587999905,53015.0083488 2025-10-12,09:16:15.000,285,11112160,111565,0,1760260574,13767.104810889992,-32.14198893000139,53014.91751624 2025-10-12,09:16:16.000,285,11112194,111645,0,1760260575,13767.327109119993,-31.888220249995356,53014.84764504 2025-10-12,09:16:17.000,285,11112231,111645,0,1760260576,13767.650451999994,-31.66969722000067,53014.78476096001 2025-10-12,09:16:18.000,285,11112162,111525,0,1760260577,13768.081575839991,-31.606255049999163,53014.728864 2025-10-12,09:16:19.000,285,11112240,111485,0,1760260578,13768.667634809994,-31.50756723000086,53014.68694128001 2025-10-12,09:16:20.000,285,11112214,111405,0,1760260579,13769.395156289997,-31.289044199998898,53014.70091552 2025-10-12,09:16:21.000,285,11112157,111325,0,1760260580,13770.169831939995,-31.09166856000229,53014.70790264001 2025-10-12,09:16:22.000,285,11112123,111525,0,1760260581,13770.870408180002,-30.76740857999539,53014.861619280004 2025-10-12,09:16:23.000,285,11112203,111525,0,1760260582,13771.591193349996,-30.506590769997274,53014.92450336001 2025-10-12,09:16:24.000,285,11112219,111605,0,1760260583,13772.446704719994,-30.252822089998517,53015.07123288001 2025-10-12,09:16:25.000,285,11112230,111365,0,1760260584,13773.295479779998,-30.111839489996783,53015.24591088 2025-10-12,09:16:26.000,285,11112176,111525,0,1760260585,13774.211617939996,-29.914463850000175,53015.41360176 2025-10-12,09:16:27.000,285,11112179,111205,0,1760260586,13775.05365668999,-29.702989949997573,53015.64417672001 2025-10-12,09:16:28.000,285,11112146,111525,0,1760260587,13775.747496620002,-29.477417789996252,53015.8468032 2025-10-12,09:16:29.000,285,11112227,111325,0,1760260588,13776.576062749991,-29.442172139999457,53016.12628800001 2025-10-12,09:16:30.000,285,11112143,111445,0,1760260589,13777.49220090999,-29.646596909995424,53016.43372128001 2025-10-12,09:16:31.000,285,11112183,111605,0,1760260590,13778.442020619994,431.5709298599977,53016.74115456 2025-10-12,09:16:32.000,285,11112209,111565,0,1760260591,13779.290795679997,-30.309215130000666,53017.08352344001 2025-10-12,09:16:33.000,285,11112138,111405,0,1760260592,13780.146307049996,-30.57708206999814,53017.397943840006 2025-10-12,09:16:34.000,285,11112121,111325,0,1760260593,13780.954664249999,-30.76740857999539,53017.712364240004 2025-10-12,09:16:35.000,285,11112152,111685,0,1760260594,13781.655240489992,-30.908391179997125,53018.05473312 2025-10-12,09:16:36.000,285,11112197,111725,0,1760260595,13782.281717319995,-31.09871769000165,53018.39011488 2025-10-12,09:16:37.000,285,11112155,111485,0,1760260596,13782.813885809992,-31.23265115999675,53018.80934208001 2025-10-12,09:16:38.000,285,11112188,111685,0,1760260597,13783.312372749999,-31.49346897000214,53019.11677536001 2025-10-12,09:16:39.000,285,11112173,111325,0,1760260598,13783.79738707,-31.789532429997053,53019.44517 2025-10-12,09:16:40.000,285,11112146,111325,0,1760260599,13784.215038289993,-31.979858940001577,53019.76657752001 2025-10-12,09:16:41.000,285,11112183,111485,0,1760260600,13784.511435929999,-32.20543109999562,53020.10195928001 2025-10-12,09:16:42.000,285,11112135,111605,0,1760260601,13784.760679399995,-32.27592239999649,53020.395418320004 2025-10-12,09:16:43.000,285,11112123,111685,0,1760260602,13784.97624132,-32.452150650002295,53020.66092888 2025-10-12,09:16:44.000,285,11112166,111685,0,1760260603,13785.050340729991,-32.628378900000826,53021.017272000005 2025-10-12,09:16:45.000,285,11112183,111525,0,1760260604,13785.003186559996,-32.762312369995925,53021.26880832 2025-10-12,09:16:46.000,285,11112198,111565,0,1760260605,13784.8954056,-32.91739322999638,53021.61117720001 2025-10-12,09:16:47.000,285,11112248,111405,0,1760260606,13784.801097259995,-33.10067061000154,53021.91162336 2025-10-12,09:16:48.000,285,11112223,111525,0,1760260607,13784.524908549989,-33.18526017000113,53022.14918544 2025-10-12,09:16:49.000,285,11112145,111485,0,1760260608,13784.147675189997,-33.1429653899977,53022.36578616 2025-10-12,09:16:50.000,285,11112165,111485,0,1760260609,13783.75696921,-33.171161909995135,53022.575399760004 2025-10-12,09:16:51.000,285,11112173,111485,0,1760260610,13783.332581679999,-33.241653209996,53022.77103912 2025-10-12,09:16:52.000,285,11112163,111525,0,1760260611,13782.894721529992,-33.36853754999902,53022.980652720005 2025-10-12,09:16:53.000,285,11112244,111685,0,1760260612,13782.37602566,-33.6011588399997,53023.078472400004 2025-10-12,09:16:54.000,285,11112188,111445,0,1760260613,13781.830384549998,-33.798534479996306,53023.20424056 2025-10-12,09:16:55.000,285,11112140,111725,0,1760260614,13781.439678570001,-33.92541881999932,53023.34398296 2025-10-12,09:16:56.000,285,11112154,111285,0,1760260615,13781.17022616999,-34.136892720001924,53023.462764 2025-10-12,09:16:57.000,285,11112227,111365,0,1760260616,13780.961400559994,-34.447054439995554,53023.57455792001 2025-10-12,09:16:58.000,285,11112224,111485,0,1760260617,13780.766047569989,-34.714921380000305,53023.67936472 2025-10-12,09:16:59.000,285,11112162,111445,0,1760260618,13780.617848749993,-34.82770745999733,53023.7771844 2025-10-12,09:17:00.000,285,11112190,111765,0,1760260619,13780.476386239992,-34.83475658999669,53023.84006848001 2025-10-12,09:17:01.000,285,11112142,111365,0,1760260620,13780.415759449992,-34.93344441000227,53023.96583664 2025-10-12,09:17:02.000,285,11112171,111445,0,1760260621,13780.321451110001,-35.03918135999993,53023.97282376 2025-10-12,09:17:03.000,285,11112239,111165,0,1760260622,13780.402286830002,-35.06032874999801,53024.07763056001 2025-10-12,09:17:04.000,285,11112223,111565,0,1760260623,13780.671739229998,-35.04623048999929,53024.154488880005 2025-10-12,09:17:05.000,285,11112230,111485,0,1760260624,13780.99508211,-34.96869005999906,53024.217372959996 2025-10-12,09:17:06.000,285,11112234,111365,0,1760260625,13781.39926071,-34.87000224000076,53024.30820552 2025-10-12,09:17:07.000,285,11112223,111445,0,1760260626,13781.870802409998,-34.841805719996046,53024.42698656 2025-10-12,09:17:08.000,285,11112208,111325,0,1760260627,13782.362553039995,-34.79246181000053,53024.59467744 2025-10-12,09:17:09.000,285,11112203,111365,0,1760260628,13782.887985219997,-34.69377399000223,53024.76935544001 2025-10-12,09:17:10.000,285,11112195,111485,0,1760260629,13783.46730787999,-34.51754573999642,53024.923072080004 2025-10-12,09:17:11.000,285,11112216,111565,0,1760260630,13784.060103160002,-34.27787531999638,53025.090762960004 2025-10-12,09:17:12.000,285,11112222,111605,0,1760260631,13784.70678891999,-34.17213836999872,53025.391209119996 2025-10-12,09:17:13.000,285,11112151,111685,0,1760260632,13785.474728259993,-34.17918749999808,53025.6287712 2025-10-12,09:17:14.000,285,11112209,111445,0,1760260633,13786.27634915,-34.21443315000215,53025.89428176 2025-10-12,09:17:15.000,285,11112207,111565,0,1760260634,13787.199223619995,-34.24967879999895,53026.25062488 2025-10-12,09:17:16.000,285,11112217,111445,0,1760260635,13788.122098089989,-34.17918749999808,53026.599980880004 2025-10-12,09:17:17.000,285,11112189,111525,0,1760260636,13789.186435069998,-34.0593522900017,53026.97029824 2025-10-12,09:17:18.000,285,11112180,111805,0,1760260637,13790.210354189992,-33.9465662099974,53027.33362848001 2025-10-12,09:17:19.000,285,11112197,111525,0,1760260638,13791.241009619996,-33.911320560000604,53027.73888144 2025-10-12,09:17:20.000,285,11112228,111485,0,1760260639,13792.27166505,-33.8126327400023,53028.17208288001 2025-10-12,09:17:21.000,285,11112239,111525,0,1760260640,13793.18106689999,-33.65050274999521,53028.67515552001 2025-10-12,09:17:22.000,285,11112123,111525,0,1760260641,13794.029841959993,-33.51656928000011,53029.15726680001 2025-10-12,09:17:23.000,285,11112203,111805,0,1760260642,13794.919034879997,-33.37558667999838,53029.67431368 2025-10-12,09:17:24.000,285,11112182,111565,0,1760260643,13795.80149148999,-33.36853754999902,53030.2053348 2025-10-12,09:17:25.000,285,11112226,111405,0,1760260644,13796.683948099999,-33.36853754999902,53030.70840744 2025-10-12,09:17:26.000,285,11112150,111525,0,1760260645,13797.505777919992,-33.30509537999751,53031.28135128 2025-10-12,09:17:27.000,285,11112215,111605,0,1760260646,13798.293926189996,-33.220505819997925,53031.80538528 2025-10-12,09:17:28.000,285,11112136,111605,0,1760260647,13798.933875639988,-32.994933659996605,53032.29448368001 2025-10-12,09:17:29.000,285,11112174,111605,0,1760260648,13799.594034019996,-32.87509845000022,53032.78358208 2025-10-12,09:17:30.000,285,11112187,111765,0,1760260649,13800.260928709999,-32.74821410999721,53033.37050016001 2025-10-12,09:17:31.000,285,11112225,111605,0,1760260650,13800.941296019992,-32.628378900000826,53033.86658568 2025-10-12,09:17:32.000,285,11112154,111525,0,1760260651,13801.581245469999,-32.31116805000056,53034.432542400005 2025-10-12,09:17:33.000,285,11112142,111525,0,1760260652,13802.241403849992,-32.13493980000203,53034.94958928 2025-10-12,09:17:34.000,285,11112251,111485,0,1760260653,13802.95545270999,-32.07149763000052,53035.41772632 2025-10-12,09:17:35.000,285,11112220,111445,0,1760260654,13803.629083710002,-32.07854675999988,53035.93477320001 2025-10-12,09:17:36.000,285,11112147,111525,0,1760260655,13804.19493374999,-32.06444850000116,53036.48675568001 2025-10-12,09:17:37.000,285,11112161,111445,0,1760260656,13804.700156999992,-31.89526938000199,53036.97585408 2025-10-12,09:17:38.000,285,11112174,111605,0,1760260657,13805.178435009999,-31.704942869997467,53037.39508128001 2025-10-12,09:17:39.000,285,11112183,111445,0,1760260658,13805.569140989996,-31.556911139996373,53037.87020544 2025-10-12,09:17:40.000,285,11112212,111365,0,1760260659,13805.946374350002,-31.535763749998296,53038.338342480005 2025-10-12,09:17:41.000,285,11112200,111485,0,1760260660,13806.337080329999,-31.49346897000214,53038.722634080004 2025-10-12,09:17:42.000,285,11112195,111325,0,1760260661,13806.68063214,-31.479370709996147,53039.13487416 2025-10-12,09:17:43.000,285,11112212,111525,0,1760260662,13806.936611919991,-31.472321579996787,53039.561088480004 2025-10-12,09:17:44.000,285,11112214,111325,0,1760260663,13807.131964909997,-31.46527244999743,53039.896470240004 2025-10-12,09:17:45.000,285,11112261,111365,0,1760260664,13807.334054209998,-31.535763749998296,53040.28774896 2025-10-12,09:17:46.000,285,11112226,111725,0,1760260665,13807.529407199989,-31.69084460999875,53040.637104960006 2025-10-12,09:17:47.000,285,11112195,111485,0,1760260666,13807.71802388,-31.789532429997053,53040.90960264 2025-10-12,09:17:48.000,285,11112250,111565,0,1760260667,13807.866222699995,-31.874121989996638,53041.27992000001 2025-10-12,09:17:49.000,285,11112279,111605,0,1760260668,13807.846013769995,-31.768385039998975,53041.53844344 2025-10-12,09:17:50.000,285,11112139,111525,0,1760260669,13807.744969119994,-31.599205919999804,53041.762031280006 2025-10-12,09:17:51.000,285,11112180,111525,0,1760260670,13807.569825059989,-31.50756723000086,53042.05549032 2025-10-12,09:17:52.000,285,11112204,111765,0,1760260671,13807.414889929998,-31.44412505999935,53042.244142560005 2025-10-12,09:17:53.000,285,11112213,111325,0,1760260672,13807.374472069998,-31.380682889997843,53042.45375616001 2025-10-12,09:17:54.000,285,11112242,111445,0,1760260673,13807.320581589993,-31.359535499999765,53042.628434160004 2025-10-12,09:17:55.000,285,11112176,111445,0,1760260674,13807.246482180002,-31.253798550002102,53042.7122796 2025-10-12,09:17:56.000,285,11112212,111485,0,1760260675,13807.064601810001,-31.084619429995655,53042.90093184 2025-10-12,09:17:57.000,285,11112200,111285,0,1760260676,13806.889457749996,-31.09166856000229,53043.00573864001 2025-10-12,09:17:58.000,285,11112199,111525,0,1760260677,13806.896194059991,-31.063472039997578,53043.15945528 2025-10-12,09:17:59.000,285,11112190,111325,0,1760260678,13806.81535833999,-30.957735089999915,53043.28522344 2025-10-12,09:18:00.000,285,11112147,111285,0,1760260679,13806.72105,-31.00002986999607,53043.33413328 2025-10-12,09:18:01.000,285,11112199,111365,0,1760260680,13806.667159519995,-31.04937377999886,53043.417978720005 2025-10-12,09:18:02.000,285,11112195,111565,0,1760260681,13806.59306010999,-31.246749419995467,53043.45990144001 2025-10-12,09:18:03.000,285,11112174,111525,0,1760260682,13806.62000535,-31.422977670001274,53043.57169536 2025-10-12,09:18:04.000,285,11112269,111525,0,1760260683,13806.71431368999,-31.6344515699966,53043.66252792 2025-10-12,09:18:05.000,285,11112242,111405,0,1760260684,13806.69410475999,-31.80363068999577,53043.66252792 2025-10-12,09:18:06.000,285,11112232,111525,0,1760260685,13806.707577379995,-32.03625197999645,53043.753360480005 2025-10-12,09:18:07.000,285,11112157,111485,0,1760260686,13806.67389582999,-32.219529360001616,53043.7603476 2025-10-12,09:18:08.000,285,11112186,111325,0,1760260687,13806.626741659995,-32.395757610000146,53043.79528320001 2025-10-12,09:18:09.000,285,11112169,111765,0,1760260688,13806.485279149994,-32.50854368999717,53043.78829608 2025-10-12,09:18:10.000,285,11112233,110885,0,1760260689,13806.289926159989,-32.6495262899989,53043.71842488 2025-10-12,09:18:11.000,285,11112266,111605,0,1760260690,13806.067627930002,-32.87509845000022,53043.72541200001 2025-10-12,09:18:12.000,285,11112270,111405,0,1760260691,13805.858802319992,-33.06542495999747,53043.74637336001 2025-10-12,09:18:13.000,285,11112181,111485,0,1760260692,13805.629767779996,-33.171161909995135,53043.704450640005 2025-10-12,09:18:14.000,285,11112256,111405,0,1760260693,13805.41420585999,-33.262800600001356,53043.66951504 2025-10-12,09:18:15.000,285,11112290,111205,0,1760260694,13805.19190762999,-33.276898860000074,53043.59964384001 2025-10-12,09:18:16.000,285,11112158,111245,0,1760260695,13804.895509989998,-33.403783199995814,53043.550734 2025-10-12,09:18:17.000,285,11112168,111485,0,1760260696,13804.457649839991,-33.4883727599954,53043.45291432 2025-10-12,09:18:18.000,285,11112224,111405,0,1760260697,13804.01305337999,-33.59410971000034,53043.320159040006 2025-10-12,09:18:19.000,285,11112191,111405,0,1760260698,13803.575193229997,-33.629355359997135,53043.299197680004 2025-10-12,09:18:20.000,285,11112202,111805,0,1760260699,13803.06323367,-33.678699269999925,53043.17342952001 2025-10-12,09:18:21.000,285,11112211,111325,0,1760260700,13802.483911009993,-33.678699269999925,53042.914906080005 2025-10-12,09:18:22.000,285,11112149,111445,0,1760260701,13801.86417049,-33.59410971000034,53042.76118944001 2025-10-12,09:18:23.000,285,11112185,111405,0,1760260702,13801.291584139988,-33.4883727599954,53042.62144704001 2025-10-12,09:18:24.000,285,11112145,111525,0,1760260703,13800.820042439991,-33.403783199995814,53042.43978192 2025-10-12,09:18:25.000,285,11112231,111485,0,1760260704,13800.43607276999,-33.51656928000011,53042.23016832 2025-10-12,09:18:26.000,285,11112191,111445,0,1760260705,13800.058839409998,-33.622306229997776,53041.97164488001 2025-10-12,09:18:27.000,285,11112231,111405,0,1760260706,13799.58729771,-33.71394491999672,53041.80395400001 2025-10-12,09:18:28.000,285,11112220,111525,0,1760260707,13799.30437269,-33.81968187000166,53041.53844344 2025-10-12,09:18:29.000,285,11112292,111605,0,1760260708,13799.11575600999,-33.89017316999525,53041.37075256 2025-10-12,09:18:30.000,285,11112259,111805,0,1760260709,13798.879985159998,-33.93246794999868,53041.15415184 2025-10-12,09:18:31.000,285,11112185,111405,0,1760260710,13798.630741690002,-33.911320560000604,53040.951525360004 2025-10-12,09:18:32.000,285,11112230,111525,0,1760260711,13798.354552979996,-33.93951707999804,53040.7209504 2025-10-12,09:18:33.000,285,11112140,111325,0,1760260712,13797.903220209999,-33.95361533999676,53040.53928528001 2025-10-12,09:18:34.000,285,11112222,111365,0,1760260713,13797.431678510002,-33.96066446999612,53040.301723200006 2025-10-12,09:18:35.000,285,11112245,111125,0,1760260714,13796.98708205,-34.080499679999775,53040.064161120004 2025-10-12,09:18:36.000,285,11112255,111485,0,1760260715,13796.576167139989,-34.1932857599968,53039.83358616 2025-10-12,09:18:37.000,285,11112206,111445,0,1760260716,13796.030526030001,-34.306071840001096,53039.58903696 2025-10-12,09:18:38.000,285,11112233,111445,0,1760260717,13795.572456949994,-34.39066140000068,53039.344487760005 2025-10-12,09:18:39.000,285,11112211,111725,0,1760260718,13795.026815839992,-34.45410357000219,53039.01609312 2025-10-12,09:18:40.000,285,11112157,111285,0,1760260719,13794.494647349995,-34.51049660999706,53038.73660832001 2025-10-12,09:18:41.000,285,11112265,111365,0,1760260720,13794.063523509998,-34.46115270000155,53038.457123520006 2025-10-12,09:18:42.000,285,11112189,111325,0,1760260721,13793.733444320002,-34.51049660999706,53038.12872888 2025-10-12,09:18:43.000,285,11112229,111405,0,1760260722,13793.36294726999,-34.56688964999921,53037.77937288001 2025-10-12,09:18:44.000,285,11112224,111845,0,1760260723,13793.032868079994,-34.609184429995366,53037.47193960001 2025-10-12,09:18:45.000,285,11112252,111645,0,1760260724,13792.675843650002,-34.545742260001134,53037.12957072 2025-10-12,09:18:46.000,285,11112229,111525,0,1760260725,13792.352500770001,427.06653578999976,53036.83611168 2025-10-12,09:18:47.000,285,11112195,111405,0,1760260726,13792.217774569996,-34.42590704999748,53036.4588072 2025-10-12,09:18:48.000,285,11112206,111365,0,1760260727,13792.136938849995,-34.35541574999661,53036.15137392001 2025-10-12,09:18:49.000,285,11112188,111405,0,1760260728,13792.116729919995,-34.20033488999616,53035.79503080001 2025-10-12,09:18:50.000,285,11112186,111565,0,1760260729,13792.1706204,-34.080499679999775,53035.55048160001 2025-10-12,09:18:51.000,285,11112193,111365,0,1760260730,13792.157147779995,-34.045254029995704,53035.18016424 2025-10-12,09:18:52.000,285,11112169,111565,0,1760260731,13792.197565639995,-34.01000837999891,53035.054396080006 2025-10-12,09:18:53.000,285,11112191,111525,0,1760260732,13792.23124719,-33.9465662099974,53034.7469628 2025-10-12,09:18:54.000,285,11112203,111565,0,1760260733,13792.197565639995,-33.87607490999653,53034.495426479996 2025-10-12,09:18:55.000,285,11112170,111325,0,1760260734,13792.12346622999,-33.74214144000143,53034.27183864 2025-10-12,09:18:56.000,285,11112189,111645,0,1760260735,13792.096520989995,-33.64345361999585,53034.0133152 2025-10-12,09:18:57.000,285,11112182,111365,0,1760260736,13792.076312059995,-33.622306229997776,53033.79671448 2025-10-12,09:18:58.000,285,11112175,111445,0,1760260737,13792.06957575,-33.54476579999755,53033.55216528 2025-10-12,09:18:59.000,285,11112165,111725,0,1760260738,13791.98874003,-33.43197972000053,53033.41941000001 2025-10-12,09:19:00.000,285,11112174,111525,0,1760260739,13791.806859659999,-33.31214450999687,53033.209796400006 2025-10-12,09:19:01.000,285,11112167,111485,0,1760260740,13791.658660839988,-33.20640755999921,53033.00716992 2025-10-12,09:19:02.000,285,11112196,111525,0,1760260741,13791.604770359998,-33.164112779995776,53032.82550480001 2025-10-12,09:19:03.000,285,11112182,111205,0,1760260742,13791.571088809993,-33.10067061000154,53032.62986544001 2025-10-12,09:19:04.000,285,11112244,111245,0,1760260743,13791.517198330002,-32.8962458399983,53032.48313592001 2025-10-12,09:19:05.000,285,11112253,111405,0,1760260744,13791.409417369992,-32.66362454999762,53032.28749656 2025-10-12,09:19:06.000,285,11112219,111525,0,1760260745,13791.288163789992,-32.6495262899989,53032.16871552 2025-10-12,09:19:07.000,285,11112183,111525,0,1760260746,13791.166910209991,-32.77641063000192,53032.02897312001 2025-10-12,09:19:08.000,285,11112236,111205,0,1760260747,13791.07260187,-32.97378626999853,53031.8822436 2025-10-12,09:19:09.000,285,11112215,111685,0,1760260748,13790.998502459996,-33.12181799999962,53031.76346256 2025-10-12,09:19:10.000,285,11112247,111485,0,1760260749,13790.88398518999,-33.19230930000049,53031.61673304 2025-10-12,09:19:11.000,285,11112261,111485,0,1760260750,13790.6886322,-33.29099711999879,53031.45602928001 2025-10-12,09:19:12.000,285,11112241,111645,0,1760260751,13790.547169689999,-33.29099711999879,53031.28135128 2025-10-12,09:19:13.000,285,11112255,111525,0,1760260752,13790.365289319998,-33.3544392900003,53031.16955736001 2025-10-12,09:19:14.000,285,11112160,111685,0,1760260753,13790.163200019997,-33.34034103000158,53031.00186648001 2025-10-12,09:19:15.000,285,11112243,111485,0,1760260754,13789.900483929996,-33.20640755999921,53030.792252880005 2025-10-12,09:19:16.000,285,11112222,111365,0,1760260755,13789.65124046,-33.07247408999683,53030.68744608001 2025-10-12,09:19:17.000,285,11112234,111525,0,1760260756,13789.415469609994,-33.044277569999394,53030.47084536001 2025-10-12,09:19:18.000,285,11112246,111445,0,1760260757,13789.193171379993,-33.093621480002184,53030.31712872 2025-10-12,09:19:19.000,285,11112218,111565,0,1760260758,13789.058445180002,-33.12886712999898,53030.15642496 2025-10-12,09:19:20.000,285,11112258,111525,0,1760260759,13788.822674329997,-33.17821104000177,53029.94681136001 2025-10-12,09:19:21.000,285,11112259,111485,0,1760260760,13788.438704659995,-33.15001451999706,53029.786107600004 2025-10-12,09:19:22.000,285,11112212,111485,0,1760260761,13788.101889159989,-33.15001451999706,53029.62540384 2025-10-12,09:19:23.000,285,11112177,111325,0,1760260762,13787.704446869997,-33.1429653899977,53029.46470008001 2025-10-12,09:19:24.000,285,11112178,111245,0,1760260763,13787.448467089991,-33.164112779995776,53029.33893192 2025-10-12,09:19:25.000,285,11112218,111405,0,1760260764,13787.300268269995,-33.11476887000026,53029.164253920004 2025-10-12,09:19:26.000,285,11112184,111245,0,1760260765,13787.138596829995,-33.01608105000196,53028.97560168 2025-10-12,09:19:27.000,285,11112218,111605,0,1760260766,13786.902825979989,-32.87509845000022,53028.72406536001 2025-10-12,09:19:28.000,285,11112210,111685,0,1760260767,13786.653582509993,-32.74116497999785,53028.633232800006 2025-10-12,09:19:29.000,285,11112148,111525,0,1760260768,13786.397602730001,-32.593133249996754,53028.40964496 2025-10-12,09:19:30.000,285,11112201,111525,0,1760260769,13786.16856818999,-32.46624891000101,53028.31182528 2025-10-12,09:19:31.000,285,11112260,111365,0,1760260770,13785.959742579995,-32.459199780001654,53028.1441344 2025-10-12,09:19:32.000,285,11112247,111525,0,1760260771,13785.777862209994,-32.33231543999864,53027.9694564 2025-10-12,09:19:33.000,285,11112215,111445,0,1760260772,13785.649872319998,-32.177234579998185,53027.80875264 2025-10-12,09:19:34.000,285,11112204,111605,0,1760260773,13785.427574089998,-32.02920284999709,53027.64106176 2025-10-12,09:19:35.000,285,11112221,111445,0,1760260774,13785.218748480002,-31.86707285999728,53027.53625496 2025-10-12,09:19:36.000,285,11112288,111405,0,1760260775,13784.841515119995,-31.85297459999856,53027.3755512 2025-10-12,09:19:37.000,285,11112206,111485,0,1760260776,13784.504699619989,-31.768385039998975,53027.20786032 2025-10-12,09:19:38.000,285,11112259,111405,0,1760260777,13784.087048399997,-31.648549829995318,53027.08907928 2025-10-12,09:19:39.000,285,11112250,111405,0,1760260778,13783.68960610999,-31.62740243999724,53026.90741416001 2025-10-12,09:19:40.000,285,11112216,111485,0,1760260779,13783.285427509989,-31.62035330999788,53026.767671760004 2025-10-12,09:19:41.000,285,11112245,111485,0,1760260780,13782.854303669992,-31.6344515699966,53026.56504528 2025-10-12,09:19:42.000,285,11112200,111765,0,1760260781,13782.39623459,-31.57100939999509,53026.39036728 2025-10-12,09:19:43.000,285,11112240,111645,0,1760260782,13781.931429199998,-31.521665489999577,53026.18075368 2025-10-12,09:19:44.000,285,11112195,111485,0,1760260783,13781.480096430001,-31.45822331999807,53026.07594688 2025-10-12,09:19:45.000,285,11112214,111525,0,1760260784,13780.97487318,-31.352486370000406,53025.95716584 2025-10-12,09:19:46.000,285,11112243,111605,0,1760260785,13780.584167200002,-31.22560202999739,53025.69165528 2025-10-12,09:19:47.000,285,11112202,111805,0,1760260786,13780.193461219991,-31.05642290999822,53025.51697728001 2025-10-12,09:19:48.000,285,11112236,111125,0,1760260787,13779.79601893,-30.978882479997992,53025.33531216 2025-10-12,09:19:49.000,285,11112186,111285,0,1760260788,13779.371631399998,-30.901342049997766,53025.16762128 2025-10-12,09:19:50.000,285,11112186,111525,0,1760260789,13779.041552210001,-30.86609640000097,53024.923072080004 2025-10-12,09:19:51.000,285,11112152,111485,0,1760260790,13778.71147301999,-30.82380161999754,53024.706471360005 2025-10-12,09:19:52.000,285,11112219,111405,0,1760260791,13778.421811689994,-30.837899879996257,53024.538780480005 2025-10-12,09:19:53.000,285,11112146,111485,0,1760260792,13778.206249770003,-30.732162929998594,53024.26628280001 2025-10-12,09:19:54.000,285,11112197,111405,0,1760260793,13777.977215229992,-30.5841311999975,53024.11955328 2025-10-12,09:19:55.000,285,11112176,111605,0,1760260794,13777.835752719991,-30.499541639997915,53023.916926800004 2025-10-12,09:19:56.000,285,11112171,111405,0,1760260795,13777.74144438,-30.506590769997274,53023.700326080005 2025-10-12,09:19:57.000,285,11112197,111485,0,1760260796,13777.47872829,-30.478394249999837,53023.483725360005 2025-10-12,09:19:58.000,285,11112154,111325,0,1760260797,13777.114967549998,-30.393804690000252,53023.29507312 2025-10-12,09:19:59.000,285,11112201,111605,0,1760260798,13776.603007990001,-30.436099469996407,53023.05052392001 2025-10-12,09:20:00.000,285,11112233,111485,0,1760260799,13776.23924725,-30.506590769997274,53022.84789744 2025-10-12,09:20:01.000,285,11112239,111565,0,1760260800,13775.969794849989,-30.57708206999814,53022.58238688 2025-10-12,09:20:02.000,285,11112151,111445,0,1760260801,13775.632979349997,-30.619376850001572,53022.358799040005 2025-10-12,09:20:03.000,285,11112154,111845,0,1760260802,13775.424153740001,-30.62642598000093,53022.1701468 2025-10-12,09:20:04.000,285,11112202,111325,0,1760260803,13775.208591819995,-30.562983809999423,53021.89764912001 2025-10-12,09:20:05.000,285,11112181,111645,0,1760260804,13775.026711449995,-30.485443379999197,53021.688035520005 2025-10-12,09:20:06.000,285,11112192,111405,0,1760260805,13774.838094769999,-30.499541639997915,53021.46444768001 2025-10-12,09:20:07.000,285,11112175,111165,0,1760260806,13774.561906059993,-30.562983809999423,53021.21291136 2025-10-12,09:20:08.000,285,11112192,111725,0,1760260807,13774.191409009996,-30.725113799999235,53020.9474008 2025-10-12,09:20:09.000,285,11112225,111365,0,1760260808,13773.97584708999,-30.81675248999818,53020.69586448001 2025-10-12,09:20:10.000,285,11112209,111565,0,1760260809,13773.787230409995,-30.76035944999603,53020.514199360005 2025-10-12,09:20:11.000,285,11112165,111845,0,1760260810,13773.767021479995,-30.562983809999423,53020.24170168001 2025-10-12,09:20:12.000,285,11112245,111605,0,1760260811,13773.618822659999,-30.47134512000048,53020.02510096001 2025-10-12,09:20:13.000,285,11112239,111525,0,1760260812,13773.477360149998,-30.513639899996633,53019.78753888001 2025-10-12,09:20:14.000,285,11112213,111525,0,1760260813,13773.302216089993,-30.570032939998782,53019.60587376 2025-10-12,09:20:15.000,285,11112213,111525,0,1760260814,13773.106863100002,-30.52773815999535,53019.41722152 2025-10-12,09:20:16.000,285,11112235,111485,0,1760260815,13773.019291069992,-30.548885550000705,53019.2006208 2025-10-12,09:20:17.000,285,11112177,111525,0,1760260816,13772.918246419991,-30.570032939998782,53019.053891280004 2025-10-12,09:20:18.000,285,11112203,111165,0,1760260817,13772.938455349991,-30.63347511000029,53018.82331632 2025-10-12,09:20:19.000,285,11112184,111605,0,1760260818,13773.026027380001,-30.85904727000161,53018.65562544 2025-10-12,09:20:20.000,285,11112221,111445,0,1760260819,13773.201171439992,-31.063472039997578,53018.45998608 2025-10-12,09:20:21.000,285,11112171,111685,0,1760260820,13773.544723249994,-31.197405509999953,53018.36915352 2025-10-12,09:20:22.000,285,11112215,111525,0,1760260821,13773.84112089,-31.183307250001235,53018.187488400006 2025-10-12,09:20:23.000,285,11112172,111325,0,1760260822,13773.948901849995,-31.155110729996522,53017.998836160004 2025-10-12,09:20:24.000,285,11112222,111645,0,1760260823,13774.03647387999,-31.176258120001876,53017.8381324 2025-10-12,09:20:25.000,285,11112162,111485,0,1760260824,13774.144254840001,-31.04937377999886,53017.80319680001 2025-10-12,09:20:26.000,285,11112187,111525,0,1760260825,13774.204881630001,-30.98593160999735,53017.65646728001 2025-10-12,09:20:27.000,285,11112227,111565,0,1760260826,13774.353080449997,-30.98593160999735,53017.50275064 2025-10-12,09:20:28.000,285,11112124,111365,0,1760260827,13774.487806650002,-31.05642290999822,53017.43287944 2025-10-12,09:20:29.000,285,11112216,111525,0,1760260828,13774.669687019988,-31.183307250001235,53017.41191808 2025-10-12,09:20:30.000,285,11112185,111565,0,1760260829,13774.838094769999,-31.296093329998257,53017.36999536001 2025-10-12,09:20:31.000,285,11112160,111645,0,1760260830,13774.97282096999,-31.289044199998898,53017.29313704 2025-10-12,09:20:32.000,285,11112161,111325,0,1760260831,13775.13449240999,-31.27494594000018,53017.18833024 2025-10-12,09:20:33.000,285,11112189,111485,0,1760260832,13775.296163849991,-31.345437240001047,53017.11845904 2025-10-12,09:20:34.000,285,11112262,111405,0,1760260833,13775.370263259996,-31.380682889997843,53017.02762648 2025-10-12,09:20:35.000,285,11112202,111405,0,1760260834,13775.545407320002,-31.40887940999528,53016.97871664 2025-10-12,09:20:36.000,285,11112237,111565,0,1760260835,13775.680133519993,-31.380682889997843,53016.90185832 2025-10-12,09:20:37.000,285,11112214,111405,0,1760260836,13775.835068649998,-31.338388110001688,53016.88788408001 2025-10-12,09:20:38.000,285,11112229,111405,0,1760260837,13776.05063056999,-31.27494594000018,53016.88089696 2025-10-12,09:20:39.000,285,11112235,111685,0,1760260838,13776.32008297,-31.253798550002102,53016.845961360006 2025-10-12,09:20:40.000,285,11112175,111365,0,1760260839,13776.616480609991,-31.155110729996522,53016.78307728 2025-10-12,09:20:41.000,285,11112166,111845,0,1760260840,13776.912878249997,-31.09871769000165,53016.83198712 2025-10-12,09:20:42.000,285,11112155,111765,0,1760260841,13777.182330649994,-31.239700289996108,53016.83198712 2025-10-12,09:20:43.000,285,11112200,111565,0,1760260842,13777.525882459995,-31.437075929999992,53016.88788408001 2025-10-12,09:20:44.000,285,11112180,111485,0,1760260843,13777.788598549996,-31.62035330999788,53016.91583256001 2025-10-12,09:20:45.000,285,11112193,111565,0,1760260844,13778.078259879992,-31.89526938000199,53016.97871664 2025-10-12,09:20:46.000,285,11112159,111445,0,1760260845,13778.334239659998,-32.09969414999796,53017.04858784 2025-10-12,09:20:47.000,285,11112268,111485,0,1760260846,13778.536328959999,-32.14198893000139,53017.12544616 2025-10-12,09:20:48.000,285,11112229,111685,0,1760260847,13778.83272659999,-32.10674327999732,53017.26518856 2025-10-12,09:20:49.000,285,11112240,111765,0,1760260848,13779.081970070001,-32.07149763000052,53017.36300824 2025-10-12,09:20:50.000,285,11112199,111645,0,1760260849,13779.196487339992,-32.02920284999709,53017.41890520001 2025-10-12,09:20:51.000,285,11112211,111485,0,1760260850,13779.230168889997,-32.02215371999773,53017.495763520004 2025-10-12,09:20:52.000,285,11112155,111845,0,1760260851,13779.223432580002,-31.972809810002218,53017.58659608001 2025-10-12,09:20:53.000,285,11112213,111565,0,1760260852,13779.115651619992,-31.937564159998146,53017.69839 2025-10-12,09:20:54.000,285,11112190,111685,0,1760260853,13779.068497449996,-32.01510458999837,53017.72633848001 2025-10-12,09:20:55.000,285,11112206,111205,0,1760260854,13779.001134350001,-32.07854675999988,53017.78922256 2025-10-12,09:20:56.000,285,11112189,111565,0,1760260855,13778.906826009996,-32.226578490000975,53017.81717104 2025-10-12,09:20:57.000,285,11112197,111725,0,1760260856,13778.765363499995,-32.33231543999864,53017.89402936001 2025-10-12,09:20:58.000,285,11112236,111685,0,1760260857,13778.704736709995,-32.32526630999928,53017.91499072 2025-10-12,09:20:59.000,285,11112204,111685,0,1760260858,13778.623900989995,-32.44510151999566,53017.93595208 2025-10-12,09:21:00.000,285,11112196,111845,0,1760260859,13778.522856339994,-32.50854368999717,53017.949926320005 2025-10-12,09:21:01.000,285,11112183,111685,0,1760260860,13778.495911099999,-32.54378934000124,53017.96390056 2025-10-12,09:21:02.000,285,11112170,111685,0,1760260861,13778.448756929989,-32.61428064000211,53018.02678464 2025-10-12,09:21:03.000,285,11112213,111445,0,1760260862,13778.435284309999,-32.70591933000105,53018.02678464 2025-10-12,09:21:04.000,285,11112199,111605,0,1760260863,13778.334239659998,-32.762312369995925,53018.03377176 2025-10-12,09:21:05.000,285,11112183,111525,0,1760260864,13778.273612869998,-32.79755802,53018.02678464 2025-10-12,09:21:06.000,285,11112230,111525,0,1760260865,13778.219722389993,-32.83985279999615,53017.998836160004 2025-10-12,09:21:07.000,285,11112154,111325,0,1760260866,13778.064787260002,-32.83985279999615,53018.06172024001 2025-10-12,09:21:08.000,285,11112160,111325,0,1760260867,13777.923324750001,-32.67772280999634,53018.05473312 2025-10-12,09:21:09.000,285,11112224,111645,0,1760260868,13777.835752719991,-32.48739629999909,53018.047746000004 2025-10-12,09:21:10.000,285,11112216,111485,0,1760260869,13777.70102652,-32.353462829996715,53018.047746000004 2025-10-12,09:21:11.000,285,11112174,111565,0,1760260870,13777.49893722,-32.353462829996715,53018.08966872001 2025-10-12,09:21:12.000,285,11112118,111565,0,1760260871,13777.39789257,-32.4380523899963,53018.068707360006 2025-10-12,09:21:13.000,285,11112178,111165,0,1760260872,13777.45178304999,-32.6495262899989,53018.1525528 2025-10-12,09:21:14.000,285,11112220,111685,0,1760260873,13777.53261876999,-32.755263239996566,53018.12460432 2025-10-12,09:21:15.000,285,11112182,111445,0,1760260874,13777.57977294,-32.71296846000041,53018.20146264 2025-10-12,09:21:16.000,285,11112163,111525,0,1760260875,13777.606718179995,-32.628378900000826,53018.24338536 2025-10-12,09:21:17.000,285,11112231,111485,0,1760260876,13777.55282769999,-32.691821070002334,53018.31325656 2025-10-12,09:21:18.000,285,11112217,111645,0,1760260877,13777.465255669995,-32.72001758999977,53018.334217920004 2025-10-12,09:21:19.000,285,11112234,111485,0,1760260878,13777.29011160999,-32.691821070002334,53018.37614064001 2025-10-12,09:21:20.000,285,11112240,111485,0,1760260879,13777.114967549998,-32.56493672999932,53018.44601184001 2025-10-12,09:21:21.000,285,11112193,111525,0,1760260880,13776.980241349993,-32.50854368999717,53018.41806336 2025-10-12,09:21:22.000,285,11112140,111485,0,1760260881,13776.798360979992,-32.48739629999909,53018.4320376 2025-10-12,09:21:23.000,285,11112150,111485,0,1760260882,13776.535644889991,-32.52264194999589,53018.4669732 2025-10-12,09:21:24.000,285,11112241,111485,0,1760260883,13776.286401419995,-32.48034716999973,53018.47396032001 2025-10-12,09:21:25.000,285,11112148,111285,0,1760260884,13776.11125735999,-32.346413699997356,53018.404089120006 2025-10-12,09:21:26.000,285,11112233,111525,0,1760260885,13776.010212709989,-32.24067674999969,53018.41806336 2025-10-12,09:21:27.000,285,11112143,111525,0,1760260886,13776.003476399994,-32.0926450199986,53018.32723080001 2025-10-12,09:21:28.000,285,11112175,111165,0,1760260887,13776.030421639989,-31.789532429997053,53018.25037248 2025-10-12,09:21:29.000,285,11112167,111605,0,1760260888,13776.124729979994,-31.40183027999592,53018.20146264 2025-10-12,09:21:30.000,285,11112170,111525,0,1760260889,13776.266192489995,-31.16920898999524,53018.187488400006 2025-10-12,09:21:31.000,285,11112142,111525,0,1760260890,13776.549117509996,-30.86609640000097,53018.15953992001 2025-10-12,09:21:32.000,285,11112223,111525,0,1760260891,13776.845515150002,-30.746261189997313,53018.1525528 2025-10-12,09:21:33.000,285,11112202,111645,0,1760260892,13777.040868139993,-30.725113799999235,53018.13159144 2025-10-12,09:21:34.000,285,11112192,111645,0,1760260893,13777.236221129999,-30.682819019995804,53018.07569448 2025-10-12,09:21:35.000,285,11112217,111525,0,1760260894,13777.39115625999,-30.36560816999554,53018.03377176 2025-10-12,09:21:36.000,285,11112234,111605,0,1760260895,13777.59324555999,-29.935611239998252,53018.06172024001 2025-10-12,09:21:37.000,285,11112241,111525,0,1760260896,13777.855961649992,-29.752333860000363,53018.03377176 2025-10-12,09:21:38.000,285,11112155,111325,0,1760260897,13778.192777149998,-29.710039079996932,53018.00582328 2025-10-12,09:21:39.000,285,11112138,111445,0,1760260898,13778.442020619994,-29.576105610001832,53018.03377176 2025-10-12,09:21:40.000,285,11112242,111765,0,1760260899,13778.63737361,-29.294140409998363,53018.07569448 2025-10-12,09:21:41.000,285,11112177,111405,0,1760260900,13778.765363499995,-29.047420859998965,53018.07569448 2025-10-12,09:21:42.000,285,11112189,111445,0,1760260901,13778.91356231999,-29.026273470000888,53018.10364296 2025-10-12,09:21:43.000,285,11112197,111605,0,1760260902,13779.034815899991,-29.01922434000153,53018.1525528 2025-10-12,09:21:44.000,285,11112169,111325,0,1760260903,13779.075233759992,-28.927585649995308,53018.1525528 2025-10-12,09:21:45.000,285,11112218,111325,0,1760260904,13779.169542099997,-28.800701309999567,53018.10364296 2025-10-12,09:21:46.000,285,11112202,111485,0,1760260905,13779.263850440002,-28.67381696999655,53018.08966872001 2025-10-12,09:21:47.000,285,11112234,111525,0,1760260906,13779.176278409992,-28.638571319999755,53018.10364296 2025-10-12,09:21:48.000,285,11112136,111405,0,1760260907,13779.122387930001,-28.652669579998474,53018.068707360006 2025-10-12,09:21:49.000,285,11112250,111285,0,1760260908,13778.974189109991,-28.645620449999114,53018.04075888001 2025-10-12,09:21:50.000,285,11112212,111845,0,1760260909,13778.724945639995,-28.652669579998474,53018.03377176 2025-10-12,09:21:51.000,285,11112171,111685,0,1760260910,13778.388130139989,-28.77250479000213,53017.96390056 2025-10-12,09:21:52.000,285,11112201,111485,0,1760260911,13778.044578330002,-28.91348738999659,53017.98486192 2025-10-12,09:21:53.000,285,11112186,111485,0,1760260912,13777.64039973,-29.01217521000217,53017.880055120004 2025-10-12,09:21:54.000,285,11112202,111365,0,1760260913,13777.296847919999,-28.94873304000066,53017.81018392 2025-10-12,09:21:55.000,285,11112155,111525,0,1760260914,13776.811833599997,-28.835946959996363,53017.733325600006 2025-10-12,09:21:56.000,285,11112205,111485,0,1760260915,13776.32008297,-28.79365218000021,53017.62153168 2025-10-12,09:21:57.000,285,11112153,111365,0,1760260916,13775.875486509998,-28.92053651999595,53017.544673360004 2025-10-12,09:21:58.000,285,11112210,111205,0,1760260917,13775.296163849991,-28.96988042999874,53017.35602112 2025-10-12,09:21:59.000,285,11112248,111485,0,1760260918,13774.494542959997,-28.976929559998098,53017.20230448001 2025-10-12,09:22:00.000,285,11112217,111325,0,1760260919,13773.645767899994,-29.117912159999833,53017.04858784 2025-10-12,09:22:01.000,285,11112154,111445,0,1760260920,13772.729629739995,-29.37872996999795,53016.845961360006 2025-10-12,09:22:02.000,285,11112146,111685,0,1760260921,13771.880854679992,-29.65364604000206,53016.62237352 2025-10-12,09:22:03.000,285,11112156,111445,0,1760260922,13771.005134379993,-29.82987429000059,53016.35686296 2025-10-12,09:22:04.000,285,11112253,111445,0,1760260923,13770.31803075999,-29.921512979999534,53016.18218496 2025-10-12,09:22:05.000,285,11112265,111525,0,1760260924,13769.758917029998,-29.935611239998252,53015.86077744001 2025-10-12,09:22:06.000,285,11112180,111445,0,1760260925,13769.2671664,-29.907414720000816,53015.61622824 2025-10-12,09:22:07.000,285,11112176,111445,0,1760260926,13768.708052669994,-29.843972549999307,53015.315782080004 2025-10-12,09:22:08.000,285,11112174,111325,0,1760260927,13768.142202629992,-29.900365590001456,53015.06424576 2025-10-12,09:22:09.000,285,11112183,111605,0,1760260928,13767.461835319998,-29.872169069996744,53014.75681248001 2025-10-12,09:22:10.000,285,11112168,111525,0,1760260929,13766.74778646,-29.851021679998667,53014.45636632 2025-10-12,09:22:11.000,285,11112175,111445,0,1760260930,13765.986583429993,-29.801677769995877,53014.162907280006 2025-10-12,09:22:12.000,285,11112167,111685,0,1760260931,13765.19843515999,-29.82987429000059,53013.88342248 2025-10-12,09:22:13.000,285,11112157,111325,0,1760260932,13764.518067849996,-29.928562109998893,53013.541053600005 2025-10-12,09:22:14.000,285,11112161,111765,0,1760260933,13763.99937197999,-30.069544710000628,53013.22663320001 2025-10-12,09:22:15.000,285,11112199,111685,0,1760260934,13763.500885039997,-30.18937991999701,53012.9471484 2025-10-12,09:22:16.000,285,11112190,111365,0,1760260935,13763.036079649995,-30.196429049996368,53012.62574088001 2025-10-12,09:22:17.000,285,11112212,111525,0,1760260936,13762.456756989988,-30.295116870001948,53012.297346240004 2025-10-12,09:22:18.000,285,11112252,111645,0,1760260937,13762.012160530001,-30.478394249999837,53012.01087432 2025-10-12,09:22:19.000,285,11112236,111525,0,1760260938,13761.587773,-30.52773815999535,53011.626582720004 2025-10-12,09:22:20.000,285,11112202,111525,0,1760260939,13761.116231300002,-30.520689029995992,53011.36805928 2025-10-12,09:22:21.000,285,11112229,111765,0,1760260940,13760.698580079996,-30.64052423999965,53011.06761312001 2025-10-12,09:22:22.000,285,11112231,111605,0,1760260941,13760.40218243999,-30.80265422999946,53010.80210256001 2025-10-12,09:22:23.000,285,11112231,111485,0,1760260942,13760.193356829994,-30.99298073999671,53010.55056624 2025-10-12,09:22:24.000,285,11112234,111525,0,1760260943,13759.944113359998,-30.957735089999915,53010.19422312 2025-10-12,09:22:25.000,285,11112181,111485,0,1760260944,13759.782441919997,-30.915440309996484,53010.019545120005 2025-10-12,09:22:26.000,285,11112253,111405,0,1760260945,13759.688133579992,-30.943636830001196,53009.75403456001 2025-10-12,09:22:27.000,285,11112211,111565,0,1760260946,13759.607297859991,-31.00707899999543,53009.53044672 2025-10-12,09:22:28.000,285,11112174,111565,0,1760260947,13759.573616310001,-31.10576682000101,53009.28589752 2025-10-12,09:22:29.000,285,11112196,111405,0,1760260948,13759.654452030001,-31.23265115999675,53009.111219520004 2025-10-12,09:22:30.000,285,11112217,111245,0,1760260949,13759.674660960001,-31.345437240001047,53008.9295544 2025-10-12,09:22:31.000,285,11112164,111485,0,1760260950,13759.667924649992,-31.310191589996975,53008.78282488 2025-10-12,09:22:32.000,285,11112206,111325,0,1760260951,13759.593825240001,-31.380682889997843,53008.63609536 2025-10-12,09:22:33.000,285,11112236,111645,0,1760260952,13759.33110915,-31.44412505999935,53008.48936584 2025-10-12,09:22:34.000,285,11112226,111565,0,1760260953,13758.832622209993,-31.45117418999871,53008.37757192 2025-10-12,09:22:35.000,285,11112197,111325,0,1760260954,13758.199409069995,-31.563960269995732,53008.18891968 2025-10-12,09:22:36.000,285,11112221,111405,0,1760260955,13757.512305449993,-31.81067981999513,53008.0911 2025-10-12,09:22:37.000,285,11112195,111485,0,1760260956,13756.575958359994,-32.02920284999709,53007.93039624001 2025-10-12,09:22:38.000,285,11112211,111525,0,1760260957,13755.72718329999,-32.20543109999562,53007.720782640004 2025-10-12,09:22:39.000,285,11112211,111445,0,1760260958,13754.912089789992,-32.346413699997356,53007.51116904 2025-10-12,09:22:40.000,285,11112273,111485,0,1760260959,13753.995951629993,-32.52264194999589,53007.266619840004 2025-10-12,09:22:41.000,285,11112209,111165,0,1760260960,13753.039395609994,-32.73411584999849,53007.02905776 2025-10-12,09:22:42.000,285,11112232,111365,0,1760260961,13752.183884239996,-32.82575453999743,53006.784508560006 2025-10-12,09:22:43.000,285,11112230,111445,0,1760260962,13751.207119289997,-32.96673713999917,53006.47707528 2025-10-12,09:22:44.000,285,11112205,111325,0,1760260963,13750.257299579993,-33.19935842999985,53006.2395132 2025-10-12,09:22:45.000,285,11112225,111445,0,1760260964,13749.341161419994,-33.46017623999796,53005.93207992 2025-10-12,09:22:46.000,285,11112235,111645,0,1760260965,13748.33071491999,-33.671650140000565,53005.561762560006 2025-10-12,09:22:47.000,285,11112153,111485,0,1760260966,13747.205751149995,-33.70689578999736,53005.17747096001 2025-10-12,09:22:48.000,285,11112176,111605,0,1760260967,13746.11446892999,-33.77738708999823,53004.91196040001 2025-10-12,09:22:49.000,285,11112234,111525,0,1760260968,13745.178121839992,-34.00295924999955,53004.583565760004 2025-10-12,09:22:50.000,285,11112228,111485,0,1760260969,13744.443864049994,-34.12984358999529,53004.20626128 2025-10-12,09:22:51.000,285,11112193,111445,0,1760260970,13743.776969359991,-34.11574532999657,53003.87087952 2025-10-12,09:22:52.000,285,11112236,111565,0,1760260971,13743.27174610999,-34.05230316000234,53003.5844076 2025-10-12,09:22:53.000,285,11112229,111525,0,1760260972,13742.658741899992,-34.045254029995704,53003.22806448 2025-10-12,09:22:54.000,285,11112232,111605,0,1760260973,13742.07268292999,-34.1932857599968,53002.93460544 2025-10-12,09:22:55.000,285,11112182,111525,0,1760260974,13741.560723369992,-34.17213836999872,53002.66210776001 2025-10-12,09:22:56.000,285,11112243,111845,0,1760260975,13741.318216209991,-34.14394185000128,53002.41755856001 2025-10-12,09:22:57.000,285,11112197,111765,0,1760260976,13741.13633583999,-34.12984358999529,53002.152047999996 2025-10-12,09:22:58.000,285,11112245,111485,0,1760260977,13740.839938199999,-34.087548809999134,53001.87955032 2025-10-12,09:22:59.000,285,11112254,111525,0,1760260978,13740.489650080002,-34.09459793999849,53001.72583368001 2025-10-12,09:23:00.000,285,11112246,111685,0,1760260979,13739.84296432,-34.20033488999616,53001.50224584 2025-10-12,09:23:01.000,285,11112164,111405,0,1760260980,13739.135651769997,-34.39771053000004,53001.27167088001 2025-10-12,09:23:02.000,285,11112181,111525,0,1760260981,13738.39465766999,-34.60213529999601,53001.10398000001 2025-10-12,09:23:03.000,285,11112172,111725,0,1760260982,13737.721026669991,-34.76426528999582,53000.845456560004 2025-10-12,09:23:04.000,285,11112176,111485,0,1760260983,13737.020450429998,-34.82770745999733,53000.6847528 2025-10-12,09:23:05.000,285,11112178,111605,0,1760260984,13736.36029204999,-34.91229701999691,53000.40526800001 2025-10-12,09:23:06.000,285,11112166,111685,0,1760260985,13735.828123559993,-35.18721309000102,53000.18866728001 2025-10-12,09:23:07.000,285,11112261,111325,0,1760260986,13734.972612189995,-35.349343080000835,52999.9860408 2025-10-12,09:23:08.000,285,11112184,111525,0,1760260987,13734.447180009993,-35.483276549995935,52999.74847872 2025-10-12,09:23:09.000,285,11112158,111405,0,1760260988,13734.096891889996,-35.86392956999771,52999.48296816 2025-10-12,09:23:10.000,285,11112181,111525,0,1760260989,13733.73986745999,-36.159993029999896,52999.26636744 2025-10-12,09:23:11.000,285,11112164,111485,0,1760260990,13733.544514469999,-36.167042159999255,52999.05675384 2025-10-12,09:23:12.000,285,11112157,111445,0,1760260991,13733.510832919994,-36.06835434000095,52998.81919176 2025-10-12,09:23:13.000,285,11112197,111565,0,1760260992,13733.416524579989,-36.08245259999967,52998.665475120004 2025-10-12,09:23:14.000,285,11112233,111565,0,1760260993,13733.504096609999,-35.990813910000725,52998.48381 2025-10-12,09:23:15.000,285,11112172,111525,0,1760260994,13734.043001409991,-35.95556825999665,52998.30214488001 2025-10-12,09:23:16.000,285,11112253,111445,0,1760260995,13734.86483123,-35.934420869998576,52998.19035096 2025-10-12,09:23:17.000,285,11112234,111365,0,1760260996,13735.538462229997,-35.892126089995145,52998.05060856 2025-10-12,09:23:18.000,285,11112218,111525,0,1760260997,13736.42765515,-35.65950480000174,52997.95278888 2025-10-12,09:23:19.000,285,11112226,111565,0,1760260998,13737.680608809991,-35.56081697999616,52997.896891920005 2025-10-12,09:23:20.000,285,11112234,111445,0,1760260999,13738.90661723,-35.39163785999699,52997.87593056 2025-10-12,09:23:21.000,285,11112202,111445,0,1760261000,13740.253879229997,-34.954591800000344,52997.896891920005 2025-10-12,09:23:22.000,285,11112183,111565,0,1760261001,13741.749340050003,-34.58098790999793,52997.98073736 2025-10-12,09:23:23.000,285,11112173,111405,0,1760261002,13743.399736,-34.313120970000455,52998.00868584001 2025-10-12,09:23:24.000,285,11112155,111565,0,1760261003,13745.124231360001,-33.87607490999653,52998.14144112 2025-10-12,09:23:25.000,285,11112159,111485,0,1760261004,13746.848726719989,-33.43197972000053,52998.35804184 2025-10-12,09:23:26.000,285,11112156,111525,0,1760261005,13748.43849588,-33.07247408999683,52998.518745600006 2025-10-12,09:23:27.000,285,11112189,111525,0,1760261006,13750.338135299993,-32.78345976000128,52998.7632948 2025-10-12,09:23:28.000,285,11112151,111685,0,1760261007,13751.921168149995,-32.46624891000101,52999.13361216001 2025-10-12,09:23:29.000,285,11112214,111365,0,1760261008,13753.261693839995,-32.14198893000139,52999.38514848 2025-10-12,09:23:30.000,285,11112144,111405,0,1760261009,13754.359712369995,-31.761335909999616,52999.68559464001 2025-10-12,09:23:31.000,285,11112243,111805,0,1760261010,13755.195014809993,-31.39478114999656,52999.93713096 2025-10-12,09:23:32.000,285,11112162,111365,0,1760261011,13756.070735109992,-31.373633759998484,53000.23757712001 2025-10-12,09:23:33.000,285,11112205,111445,0,1760261012,13756.81172921,-31.26084768000146,53000.56597176 2025-10-12,09:23:34.000,285,11112203,111565,0,1760261013,13757.283270909997,-30.978882479997992,53000.87340504 2025-10-12,09:23:35.000,285,11112211,111525,0,1760261014,13757.849120949999,-30.936587700001837,53001.1389156 2025-10-12,09:23:36.000,285,11112173,111565,0,1760261015,13758.03100132,-30.837899879996257,53001.41141328001 2025-10-12,09:23:37.000,285,11112226,111725,0,1760261016,13758.239826929996,-30.75331031999667,53001.648975359996 2025-10-12,09:23:38.000,285,11112236,111685,0,1760261017,13758.13204597,-30.837899879996257,53001.89352456001 2025-10-12,09:23:39.000,285,11112228,111325,0,1760261018,13757.667240579998,-30.781506840001384,53002.06121544001 2025-10-12,09:23:40.000,285,11112198,111485,0,1760261019,13757.03402744,-30.689868149995164,53002.21493208 2025-10-12,09:23:41.000,285,11112242,111365,0,1760261020,13756.441232159988,-30.964784219999274,53002.4315328 2025-10-12,09:23:42.000,285,11112172,111445,0,1760261021,13755.75412854,-31.359535499999765,53002.49441688001 2025-10-12,09:23:43.000,285,11112132,111605,0,1760261022,13754.716736800001,-31.535763749998296,53002.53633960001 2025-10-12,09:23:44.000,285,11112266,111445,0,1760261023,13753.706290299997,-31.754286780000257,53002.51537824001 2025-10-12,09:23:45.000,285,11112125,111645,0,1760261024,13752.385973539996,-32.452150650002295,53002.45948128 2025-10-12,09:23:46.000,285,11112155,111525,0,1760261025,13750.93766689,-32.88919670999894,53002.354674480004 2025-10-12,09:23:47.000,285,11112202,111445,0,1760261026,13749.947429319996,-32.980835399997886,53002.20095784001 2025-10-12,09:23:48.000,285,11112205,111605,0,1760261027,13749.280534629994,-33.58001145000162,53001.99134424001 2025-10-12,09:23:49.000,285,11112187,111325,0,1760261028,13748.27682444,-34.270826189997024,53001.78871776 2025-10-12,09:23:50.000,285,11112185,111685,0,1760261029,13747.374158899991,-34.60213529999601,53001.55115568 2025-10-12,09:23:51.000,285,11112238,111485,0,1760261030,13746.626428490003,-34.96869005999906,53001.22276104001 2025-10-12,09:23:52.000,285,11112206,111525,0,1760261031,13745.743971879994,-35.349343080000835,53000.8943664 2025-10-12,09:23:53.000,285,11112243,111685,0,1760261032,13744.71331644999,-35.4198343800017,53000.60090736001 2025-10-12,09:23:54.000,285,11112242,111845,0,1760261033,13743.709606259996,-35.490325679995294,53000.18866728001 2025-10-12,09:23:55.000,285,11112221,111485,0,1760261034,13742.658741899992,-35.79343826999684,52999.81136280001 2025-10-12,09:23:56.000,285,11112206,111525,0,1760261035,13741.479887649992,-35.885076959995786,52999.357200000006 2025-10-12,09:23:57.000,285,11112215,111685,0,1760261036,13740.482913769993,-35.68065218999982,52998.88906296 2025-10-12,09:23:58.000,285,11112172,111765,0,1760261037,13739.63413870999,-35.61016088999895,52998.44188728001 2025-10-12,09:23:59.000,285,11112206,111485,0,1760261038,13738.670846379995,-35.56081697999616,52997.91086616 2025-10-12,09:24:00.000,285,11112258,111845,0,1760261039,13737.673872499996,-35.581964370001515,52997.55452304001 2025-10-12,09:24:01.000,285,11112193,111605,0,1760261040,13736.643217069992,-35.56081697999616,52997.06542464 2025-10-12,09:24:02.000,285,11112145,111565,0,1760261041,13735.646243189993,-35.43393264000042,52996.52741640001 2025-10-12,09:24:03.000,285,11112253,111605,0,1760261042,13734.98608481,-35.307048299997405,52996.003382400006 2025-10-12,09:24:04.000,285,11112210,111485,0,1760261043,13734.433707390002,-35.250655259995256,52995.57716808 2025-10-12,09:24:05.000,285,11112205,111765,0,1760261044,13733.78028531999,-35.08852526999544,52995.046146960005 2025-10-12,09:24:06.000,285,11112195,111805,0,1760261045,13733.214435280002,-34.947542670000985,52994.55704856 2025-10-12,09:24:07.000,285,11112215,111565,0,1760261046,13732.864147159991,-34.9968865799965,52994.06096304001 2025-10-12,09:24:08.000,285,11112202,111365,0,1760261047,13732.453232249994,-35.01098483999522,52993.64173584 2025-10-12,09:24:09.000,285,11112167,111565,0,1760261048,13731.846964349992,-34.841805719996046,52993.18757304 2025-10-12,09:24:10.000,285,11112219,111685,0,1760261049,13731.126179179999,-34.6514792099988,52992.77533296 2025-10-12,09:24:11.000,285,11112222,111525,0,1760261050,13730.533383900001,-34.45410357000219,52992.33514440001 2025-10-12,09:24:12.000,285,11112220,111445,0,1760261051,13730.08878744,-34.4047596599994,52991.89495584 2025-10-12,09:24:13.000,285,11112265,111645,0,1760261052,13729.341057029997,-34.51754573999642,52991.48271576 2025-10-12,09:24:14.000,285,11112235,111445,0,1760261053,13728.613535549994,-34.55984051999985,52991.0774628 2025-10-12,09:24:15.000,285,11112184,111485,0,1760261054,13727.90622299999,-34.721970509999665,52990.61631288 2025-10-12,09:24:16.000,285,11112171,111525,0,1760261055,13726.942930669997,-34.954591800000344,52990.12721448001 2025-10-12,09:24:17.000,285,11112269,111685,0,1760261056,13725.757340110002,-35.21540960999846,52989.6101676 2025-10-12,09:24:18.000,285,11112158,111525,0,1760261057,13724.753629919993,-35.356392210000195,52989.1560048 2025-10-12,09:24:19.000,285,11112159,111445,0,1760261058,13723.850964379999,-35.250655259995256,52988.64594504001 2025-10-12,09:24:20.000,285,11112222,111445,0,1760261059,13722.779891089995,-35.18721309000102,52988.11492392001 2025-10-12,09:24:21.000,285,11112184,111445,0,1760261060,13721.998479130001,-35.130820049998874,52987.50704448 2025-10-12,09:24:22.000,285,11112169,111525,0,1760261061,13721.50672849999,-35.06032874999801,52986.96204912 2025-10-12,09:24:23.000,285,11112194,111405,0,1760261062,13721.136231449993,-35.06032874999801,52986.38910528001 2025-10-12,09:24:24.000,285,11112212,111445,0,1760261063,13721.008241559997,-34.9616409299997,52985.81616144001 2025-10-12,09:24:25.000,285,11112260,111565,0,1760261064,13721.217067169993,-34.77131441999518,52985.30610168 2025-10-12,09:24:26.000,285,11112227,111845,0,1760261065,13721.56735528999,-34.5034474799977,52984.8239904 2025-10-12,09:24:27.000,285,11112213,111525,0,1760261066,13721.91764341,-34.16508923999936,52984.313930640004 2025-10-12,09:24:28.000,285,11112194,111285,0,1760261067,13722.436339279993,-33.65755188000185,52983.8457936 2025-10-12,09:24:29.000,285,11112247,111565,0,1760261068,13723.042607179996,-33.28394798999943,52983.44054064 2025-10-12,09:24:30.000,285,11112305,111485,0,1760261069,13723.642138769988,-32.93854062000173,52983.05624904 2025-10-12,09:24:31.000,285,11112229,111485,0,1760261070,13724.12715308999,-32.74116497999785,52982.6929188 2025-10-12,09:24:32.000,285,11112257,111525,0,1760261071,13724.841201949988,-32.41690499999822,52982.43439536 2025-10-12,09:24:34.000,285,11112263,111365,0,1760261073,13726.141309779989,-32.1913328399969,52981.9243356 2025-10-12,09:24:35.000,285,11112246,111565,0,1760261074,13726.73410506,-32.14903806000075,52981.64485080001 2025-10-12,09:24:36.000,285,11112165,111725,0,1760261075,13727.414472369994,-32.120841539996036,52981.414275840005 2025-10-12,09:24:37.000,285,11112205,111525,0,1760261076,13728.094839680001,-32.233627620000334,52981.23959784001 2025-10-12,09:24:38.000,285,11112209,111405,0,1760261077,13728.600062929989,-32.402806739999505,52981.05094560001 2025-10-12,09:24:39.000,285,11112166,111325,0,1760261078,13728.997505219995,-32.586084119997395,52980.925177439996 2025-10-12,09:24:40.000,285,11112196,111245,0,1760261079,13729.334320720001,-32.762312369995925,52980.813383520006 2025-10-12,09:24:41.000,285,11112218,111445,0,1760261080,13729.394947510002,-32.8962458399983,52980.743512320005 2025-10-12,09:24:42.000,285,11112205,111405,0,1760261081,13729.159176659996,-32.96673713999917,52980.58280856 2025-10-12,09:24:43.000,285,11112194,111325,0,1760261082,13729.017714149995,-33.00903191999532,52980.457040400004 2025-10-12,09:24:44.000,285,11112258,111845,0,1760261083,13728.90993319,-33.06542495999747,52980.289349520004 2025-10-12,09:24:45.000,285,11112205,111405,0,1760261084,13728.8493064,-33.12886712999898,52980.15659424 2025-10-12,09:24:46.000,285,11112179,111525,0,1760261085,13728.856042709995,-32.980835399997886,52980.01685184001 2025-10-12,09:24:47.000,285,11112176,111445,0,1760261086,13728.97055998,-32.70591933000105,52979.856148080005 2025-10-12,09:24:48.000,285,11112193,111365,0,1760261087,13729.206330829991,-32.452150650002295,52979.7233928 2025-10-12,09:24:49.000,285,11112153,111405,0,1760261088,13729.509464779992,-32.25477500999841,52979.569676160005 2025-10-12,09:24:50.000,285,11112171,111485,0,1760261089,13729.751971939993,-32.08559588999924,52979.415959519996 2025-10-12,09:24:51.000,285,11112223,111565,0,1760261090,13729.913643379994,-31.958711549996224,52979.26923 2025-10-12,09:24:52.000,285,11112235,111525,0,1760261091,13730.06184219999,-31.768385039998975,52979.080577759996 2025-10-12,09:24:53.000,285,11112156,111565,0,1760261092,13730.34476721999,-31.542812879997655,52978.92686112 2025-10-12,09:24:54.000,285,11112200,111525,0,1760261093,13730.722000579997,-31.289044199998898,52978.78711872 2025-10-12,09:24:55.000,285,11112252,111325,0,1760261094,13731.18006965999,-31.014128130002064,52978.577505119996 2025-10-12,09:24:56.000,285,11112240,111285,0,1760261095,13731.678556599996,-30.81675248999818,52978.4307756 2025-10-12,09:24:57.000,285,11112169,111485,0,1760261096,13732.183779849998,-30.570032939998782,52978.3609044 2025-10-12,09:24:58.000,285,11112234,111405,0,1760261097,13732.715948339996,-30.372657300002174,52978.15129080001 2025-10-12,09:24:59.000,285,11112253,111565,0,1760261098,13733.174017420002,-30.05544645000191,52978.12334232001 2025-10-12,09:25:00.000,285,11112249,111565,0,1760261099,13733.63882280999,-29.576105610001832,52978.07443248001 2025-10-12,09:25:01.000,285,11112241,111525,0,1760261100,13734.224881779992,-29.160206939995987,52978.01853552 2025-10-12,09:25:02.000,285,11112155,111485,0,1760261101,13734.669478239994,-28.842996089995722,52978.06744536 2025-10-12,09:25:03.000,285,11112241,111405,0,1760261102,13735.01976635999,-28.462343070001225,52977.941677200004 2025-10-12,09:25:04.000,285,11112159,111485,0,1760261103,13735.679924739998,-27.97595310000179,52977.962638560006 2025-10-12,09:25:05.000,285,11112244,111245,0,1760261104,13736.596062899996,-27.947756579997076,52977.94866432 2025-10-12,09:25:06.000,285,11112274,111245,0,1760261105,13737.56609154,-27.792675719996623,52978.109368080004 2025-10-12,09:25:07.000,285,11112166,111245,0,1760261106,13738.78536365,-27.6798896399996,52978.12334232001 2025-10-12,09:25:08.000,285,11112245,111485,0,1760261107,13740.03831730999,-27.708086159997038,52978.24212336001 2025-10-12,09:25:09.000,285,11112208,111525,0,1760261108,13741.0420275,-27.49661226000171,52978.42378848 2025-10-12,09:25:10.000,285,11112174,111525,0,1760261109,13741.890802559989,-27.299236619997828,52978.54256952 2025-10-12,09:25:11.000,285,11112246,111725,0,1760261110,13742.638532969992,-27.073664459996508,52978.682311920005 2025-10-12,09:25:12.000,285,11112196,111405,0,1760261111,13743.062920499993,-26.939730990001408,52978.850002800005 2025-10-12,09:25:13.000,285,11112268,111485,0,1760261112,13743.089865739988,-26.82694490999711,52979.017693680005 2025-10-12,09:25:14.000,285,11112212,111525,0,1760261113,13742.705896070001,-26.88333794999926,52979.19237168 2025-10-12,09:25:15.000,285,11112150,111525,0,1760261114,13742.268035919995,-26.918583599996055,52979.26224288 2025-10-12,09:25:16.000,285,11112204,111565,0,1760261115,13741.803230529993,-27.09481185000186,52979.39499816001 2025-10-12,09:25:17.000,285,11112178,111485,0,1760261116,13741.783021599993,-27.29218748999847,52979.48583072 2025-10-12,09:25:18.000,285,11112151,111605,0,1760261117,13741.863857319993,-27.651693120002165,52979.59063752001 2025-10-12,09:25:19.000,285,11112243,111365,0,1760261118,13741.762812669993,-28.08873917999881,52979.688457200005 2025-10-12,09:25:20.000,285,11112223,111525,0,1760261119,13741.655031709997,-28.645620449999114,52979.74435416 2025-10-12,09:25:21.000,285,11112225,111645,0,1760261120,13741.493360269997,-29.110863030000473,52979.84217384 2025-10-12,09:25:22.000,285,11112228,111325,0,1760261121,13741.271062039996,-29.280042149999645,52979.856148080005 2025-10-12,09:25:23.000,285,11112240,111485,0,1760261122,13741.01508225999,-29.435123010000098,52979.807238240006 2025-10-12,09:25:24.000,285,11112254,111525,0,1760261123,13740.866883439994,-29.60430212999927,52979.76531552 2025-10-12,09:25:25.000,285,11112217,111765,0,1760261124,13740.671530449988,-29.72413733999565,52979.69544432 2025-10-12,09:25:26.000,285,11112259,111325,0,1760261125,13740.442495909992,-29.893316460002097,52979.57666328 2025-10-12,09:25:27.000,285,11112182,111565,0,1760261126,13740.146098270001,-30.147085140000854,52979.42294664001 2025-10-12,09:25:28.000,285,11112243,111445,0,1760261127,13739.930536349995,-30.35150990999682,52979.26224288 2025-10-12,09:25:29.000,285,11112220,111405,0,1760261128,13739.95748158999,-30.47134512000048,52979.080577759996 2025-10-12,09:25:30.000,285,11112236,111605,0,1760261129,13739.9642179,-30.534787290001987,52978.96179672001 2025-10-12,09:25:31.000,285,11112168,111405,0,1760261130,13739.79581014999,-30.64757336999901,52978.71724752 2025-10-12,09:25:32.000,285,11112240,111445,0,1760261131,13739.61392977999,-30.675769889996445,52978.59846648 2025-10-12,09:25:33.000,285,11112284,111725,0,1760261132,13739.391631549988,-30.739212059997953,52978.36789152001 2025-10-12,09:25:34.000,285,11112230,111405,0,1760261133,13738.953771399996,-30.774457710002025,52978.20020064001 2025-10-12,09:25:35.000,285,11112263,111445,0,1760261134,13738.549592799995,-30.739212059997953,52977.95565144001 2025-10-12,09:25:36.000,285,11112249,111445,0,1760261135,13738.158886819998,-30.844949009995617,52977.81590904001 2025-10-12,09:25:37.000,285,11112252,111405,0,1760261136,13737.54588261,-30.915440309996484,52977.53642424 2025-10-12,09:25:38.000,285,11112190,111725,0,1760261137,13736.986768879993,-30.80970335999882,52977.31982352 2025-10-12,09:25:39.000,285,11112272,111445,0,1760261138,13736.690371240002,-30.781506840001384,52977.09623568001 2025-10-12,09:25:40.000,285,11112211,111365,0,1760261139,13736.44786408,-30.62642598000093,52976.90758344001 2025-10-12,09:25:41.000,285,11112230,111565,0,1760261140,13736.252511089995,-30.35855903999618,52976.74687968 2025-10-12,09:25:42.000,285,11112219,111525,0,1760261141,13735.760760459998,-30.11888861999614,52976.56521456001 2025-10-12,09:25:43.000,285,11112253,111525,0,1760261142,13734.98608481,-30.034299059996556,52976.432459280004 2025-10-12,09:25:44.000,285,11112226,111245,0,1760261143,13734.400025839997,-30.00610253999912,52976.27175552 2025-10-12,09:25:45.000,285,11112208,111525,0,1760261144,13734.016056169996,-29.95675862999633,52976.04118056001 2025-10-12,09:25:46.000,285,11112191,111405,0,1760261145,13733.78028531999,-30.132986880002136,52975.86650256 2025-10-12,09:25:47.000,285,11112175,111565,0,1760261146,13733.369370409993,-30.506590769997274,52975.733747280006 2025-10-12,09:25:48.000,285,11112240,111565,0,1760261147,13732.992137050001,-31.028226390000782,52975.55208216 2025-10-12,09:25:49.000,285,11112191,111525,0,1760261148,13732.50038641999,-31.26084768000146,52975.447275360006 2025-10-12,09:25:50.000,285,11112196,111525,0,1760261149,13731.961481619997,-31.317240719996335,52975.258623120004 2025-10-12,09:25:51.000,285,11112194,111805,0,1760261150,13731.476467299995,-31.014128130002064,52975.042022400004 2025-10-12,09:25:52.000,285,11112238,111485,0,1760261151,13731.132915489994,-30.86609640000097,52974.84638304001 2025-10-12,09:25:53.000,285,11112185,111485,0,1760261152,13730.587274379992,-30.76035944999603,52974.657730800005 2025-10-12,09:25:54.000,285,11112242,111845,0,1760261153,13729.799126109989,-30.739212059997953,52974.42715584 2025-10-12,09:25:55.000,285,11112153,111485,0,1760261154,13729.273693930001,-30.725113799999235,52974.18959376 2025-10-12,09:25:56.000,285,11112204,111565,0,1760261155,13729.253485000001,-30.619376850001572,52974.00792864001 2025-10-12,09:25:57.000,285,11112262,111485,0,1760261156,13729.253485000001,-30.40790294999897,52973.770366560006 2025-10-12,09:25:58.000,285,11112165,111325,0,1760261157,13729.347793339992,-30.090692099998705,52973.5397916 2025-10-12,09:25:59.000,285,11112261,111445,0,1760261158,13729.489255849992,-29.872169069996744,52973.267293920006 2025-10-12,09:26:00.000,285,11112271,111525,0,1760261159,13729.597036810002,-29.801677769995877,52973.099603040006 2025-10-12,09:26:01.000,285,11112141,111445,0,1760261160,13729.617245740003,-29.731186470002285,52972.92492504001 2025-10-12,09:26:02.000,285,11112284,111685,0,1760261161,13729.475783230002,-29.667744300000777,52972.72928568 2025-10-12,09:26:03.000,285,11112224,111485,0,1760261162,13728.896460569995,-29.611351259998628,52972.47076224001 2025-10-12,09:26:04.000,285,11112176,111445,0,1760261163,13727.960113479996,-29.442172139999457,52972.3869168 2025-10-12,09:26:05.000,285,11112170,111525,0,1760261164,13726.720632439996,-29.32938605999516,52972.1773032 2025-10-12,09:26:06.000,285,11112246,111405,0,1760261165,13725.47441509,-29.258894760001567,52972.0026252 2025-10-12,09:26:07.000,285,11112242,111365,0,1760261166,13724.05305368,-29.160206939995987,52971.737114640004 2025-10-12,09:26:08.000,285,11112243,111845,0,1760261167,13722.422866659988,-29.258894760001567,52971.44365560001 2025-10-12,09:26:09.000,285,11112214,111765,0,1760261168,13720.745525469996,-29.491516050002247,52971.15019656 2025-10-12,09:26:10.000,285,11112195,111765,0,1760261169,13718.926721769989,-29.865119939997385,52970.79385344001 2025-10-12,09:26:11.000,285,11112200,111205,0,1760261170,13717.485151430003,-30.18233078999765,52970.45148456 2025-10-12,09:26:12.000,285,11112248,111365,0,1760261171,13716.205252530002,-30.64757336999901,52970.03924448 2025-10-12,09:26:13.000,285,11112164,111525,0,1760261172,13715.316059609999,-31.204454639999312,52969.63399152 2025-10-12,09:26:14.000,285,11112148,111285,0,1760261173,13714.844517910002,-31.68379547999939,52969.21476432001 2025-10-12,09:26:15.000,285,11112211,111685,0,1760261174,13714.39992145,-32.001006329999655,52968.78156288001 2025-10-12,09:26:16.000,285,11112252,111485,0,1760261175,13713.672399969997,-32.27592239999649,52968.34836144001 2025-10-12,09:26:17.000,285,11112218,111565,0,1760261176,13712.850570149989,-32.50854368999717,52967.99201832001 2025-10-12,09:26:18.000,285,11112172,111365,0,1760261177,13711.826651029995,-32.67067367999698,52967.516894160006 2025-10-12,09:26:19.000,285,11112157,111685,0,1760261178,13710.519806889999,-32.635428030000185,52967.1465768 2025-10-12,09:26:20.000,285,11112192,111485,0,1760261179,13709.071500239988,-32.50854368999717,52966.68542688 2025-10-12,09:26:21.000,285,11112239,111085,0,1760261180,13707.818546579998,-32.353462829996715,52966.2033156 2025-10-12,09:26:22.000,285,11112156,111525,0,1760261181,13706.659901259998,-32.353462829996715,52965.69325584001 2025-10-12,09:26:23.000,285,11112202,111525,0,1760261182,13705.548410109994,-32.402806739999505,52965.25306728 2025-10-12,09:26:24.000,285,11112185,111445,0,1760261183,13704.67942611999,-32.642477159999544,52964.75698176001 2025-10-12,09:26:25.000,285,11112196,111485,0,1760261184,13704.187675489993,-33.001982789995964,52964.26788336 2025-10-12,09:26:26.000,285,11112215,111165,0,1760261185,13703.830651060001,-33.269849730000715,52963.757823600004 2025-10-12,09:26:27.000,285,11112126,111485,0,1760261186,13703.473626629995,-33.48132362999604,52963.2337896 2025-10-12,09:26:28.000,285,11112216,111445,0,1760261187,13703.170492679994,-33.59410971000034,52962.772639680006 2025-10-12,09:26:29.000,285,11112174,111485,0,1760261188,13703.049239099993,-33.42493059000117,52962.2555928 2025-10-12,09:26:30.000,285,11112159,111405,0,1760261189,13703.076184339989,-33.227554949997284,52961.80143 2025-10-12,09:26:31.000,285,11112198,111245,0,1760261190,13703.116602199989,-32.987884529997245,52961.31931872 2025-10-12,09:26:32.000,285,11112231,111645,0,1760261191,13703.183965299999,-32.67067367999698,52960.87214304 2025-10-12,09:26:33.000,285,11112154,111525,0,1760261192,13703.029030169993,-32.31116805000056,52960.41099312 2025-10-12,09:26:34.000,285,11112144,111525,0,1760261193,13703.157020059989,-31.888220249995356,52959.970804560005 2025-10-12,09:26:35.000,285,11112152,111645,0,1760261194,13703.54098972999,-31.57100939999509,52959.565551600004 2025-10-12,09:26:36.000,285,11112167,111525,0,1760261195,13703.898014159997,-31.46527244999743,52959.25811832 2025-10-12,09:26:37.000,285,11112197,111485,0,1760261196,13704.201148109998,-31.387732019997202,52958.94369792 2025-10-12,09:26:38.000,285,11112206,111525,0,1760261197,13704.591854089995,-31.190356380000594,52958.629277520005 2025-10-12,09:26:39.000,285,11112201,111445,0,1760261198,13705.171176750002,-30.82380161999754,52958.3777412 2025-10-12,09:26:40.000,285,11112161,111165,0,1760261199,13705.891961919995,-30.40790294999897,52958.16812760001 2025-10-12,09:26:41.000,285,11112205,111565,0,1760261200,13706.585801849993,-30.17528165999829,52957.91659128 2025-10-12,09:26:42.000,285,11112149,111685,0,1760261201,13707.19880605999,-30.069544710000628,52957.76287464001 2025-10-12,09:26:43.000,285,11112175,111605,0,1760261202,13707.730974550002,-30.06249558000127,52957.65108072 2025-10-12,09:26:44.000,285,11112217,111845,0,1760261203,13708.11494421999,-30.034299059996556,52957.53229968 2025-10-12,09:26:45.000,285,11112238,111605,0,1760261204,13708.37766030999,-29.970856890002324,52957.42050576 2025-10-12,09:26:46.000,285,11112231,111565,0,1760261205,13708.52585913,-29.83692341999995,52957.28076336001 2025-10-12,09:26:47.000,285,11112258,111845,0,1760261206,13708.754893669997,-29.646596909995424,52957.17595656 2025-10-12,09:26:48.000,285,11112207,111365,0,1760261207,13709.226435369994,-29.519712569999683,52957.17595656 2025-10-12,09:26:49.000,285,11112192,111245,0,1760261208,13709.74513124,-29.54085995999776,52957.071149760006 2025-10-12,09:26:50.000,285,11112155,111325,0,1760261209,13710.196464009998,-29.660695170001418,52957.07813688 2025-10-12,09:26:51.000,285,11112235,111285,0,1760261210,13710.627587849995,-29.801677769995877,52957.02922704 2025-10-12,09:26:52.000,285,11112173,111485,0,1760261211,13711.051975379996,-29.702989949997573,52957.03621416 2025-10-12,09:26:53.000,285,11112182,111605,0,1760261212,13711.462890289993,-29.611351259998628,52957.03621416 2025-10-12,09:26:54.000,285,11112196,111565,0,1760261213,13711.84012365,-29.505614310000965,52957.015252799996 2025-10-12,09:26:55.000,285,11112215,111605,0,1760261214,13712.190411769996,-29.35758257999987,52957.001278560005 2025-10-12,09:26:56.000,285,11112246,111685,0,1760261215,13712.399237379992,-29.265943890000926,52956.96634296 2025-10-12,09:26:57.000,285,11112238,111605,0,1760261216,13712.527227270002,-29.265943890000926,52957.001278560005 2025-10-12,09:26:58.000,285,11112183,111685,0,1760261217,13712.426182620002,-29.117912159999833,52957.09211112001 2025-10-12,09:26:59.000,285,11112182,111485,0,1760261218,13712.176939149991,-28.94873304000066,52957.085124 2025-10-12,09:27:00.000,285,11112246,111125,0,1760261219,13711.85359626999,-28.892339999998512,52957.085124 2025-10-12,09:27:01.000,285,11112203,111645,0,1760261220,13711.678452209999,-28.94873304000066,52957.02223992001 2025-10-12,09:27:02.000,285,11112204,111845,0,1760261221,13711.69192482999,-29.040371729999606,52957.03621416 2025-10-12,09:27:03.000,285,11112280,111845,0,1760261222,13711.79970579,-29.0756173799964,52957.03621416 2025-10-12,09:27:04.000,285,11112210,111325,0,1760261223,13711.988322469995,-29.08266650999576,52957.09909824 2025-10-12,09:27:05.000,285,11112187,111685,0,1760261224,13712.271247489996,-29.237747369996214,52957.12704672 2025-10-12,09:27:06.000,285,11112221,111485,0,1760261225,13712.695635019998,-29.265943890000926,52957.085124 2025-10-12,09:27:07.000,285,11112139,111325,0,1760261226,13713.288430299996,-29.096764770001755,52957.085124 2025-10-12,09:27:08.000,285,11112155,111325,0,1760261227,13714.063105949994,-28.78660305000085,52957.09211112001 2025-10-12,09:27:09.000,285,11112239,111485,0,1760261228,13714.878199459992,-28.384802640001,52957.10608536 2025-10-12,09:27:10.000,285,11112141,111165,0,1760261229,13715.72023821,-28.03939526999602,52957.12704672 2025-10-12,09:27:11.000,285,11112197,111645,0,1760261230,13716.494913859999,-27.74333181000111,52957.217879280004 2025-10-12,09:27:12.000,285,11112190,111565,0,1760261231,13717.148335929996,-27.29218748999847,52957.350634559996 2025-10-12,09:27:13.000,285,11112233,111565,0,1760261232,13717.842175859994,-26.86923969000054,52957.518325439996 2025-10-12,09:27:14.000,285,11112177,111365,0,1760261233,13718.387816969996,-26.488586669998767,52957.59518376001 2025-10-12,09:27:15.000,285,11112250,111165,0,1760261234,13718.98734855999,-26.06563887000084,52957.7489004 2025-10-12,09:27:16.000,285,11112193,111525,0,1760261235,13719.41173608999,-25.706133239997143,52957.909604160006 2025-10-12,09:27:17.000,285,11112209,111605,0,1760261236,13719.714870039992,-25.60039628999948,52958.01441096 2025-10-12,09:27:18.000,285,11112147,111645,0,1760261237,13720.024740299988,-25.748428020000574,52958.26594728001 2025-10-12,09:27:19.000,285,11112219,111765,0,1760261238,13720.119048639994,-25.96695104999526,52958.3777412 2025-10-12,09:27:20.000,285,11112211,111365,0,1760261239,13720.213356979999,-25.988098440000613,52958.59434192 2025-10-12,09:27:21.000,285,11112249,111445,0,1760261240,13720.024740299988,-25.896459750001668,52958.82491688 2025-10-12,09:27:22.000,285,11112134,111525,0,1760261241,13719.674452179992,-25.79072279999673,52958.99959488 2025-10-12,09:27:23.000,285,11112216,111525,0,1760261242,13719.27027357999,-25.882361489995674,52959.09042744 2025-10-12,09:27:24.000,285,11112227,111765,0,1760261243,13718.899776529994,-25.903508880001027,52959.24414408001 2025-10-12,09:27:25.000,285,11112184,111525,0,1760261244,13718.549488409997,-25.988098440000613,52959.29305392001 2025-10-12,09:27:26.000,285,11112244,111485,0,1760261245,13718.293508629991,-26.129081040002347,52959.355938 2025-10-12,09:27:27.000,285,11112221,111365,0,1760261246,13717.92974788999,-26.284161899995524,52959.45375768 2025-10-12,09:27:28.000,285,11112187,111285,0,1760261247,13717.586196079988,-26.36875145999511,52959.40484784 2025-10-12,09:27:29.000,285,11112234,112045,0,1760261248,13717.343688920002,-26.46039015000133,52959.43279632 2025-10-12,09:27:30.000,285,11112135,111525,0,1760261249,13716.93277400999,-26.65776578999794,52959.4956804 2025-10-12,09:27:31.000,285,11112162,111605,0,1760261250,13716.602694819994,-26.7635027399956,52959.418822080006 2025-10-12,09:27:32.000,285,11112163,111565,0,1760261251,13716.191779909997,-26.848092299995187,52959.43279632 2025-10-12,09:27:33.000,285,11112159,111245,0,1760261252,13715.875173339991,-26.848092299995187,52959.43279632 2025-10-12,09:27:34.000,285,11112213,111165,0,1760261253,13715.72023821,-26.83399403999647,52959.397860720004 2025-10-12,09:27:35.000,285,11112212,111485,0,1760261254,13715.65287510999,-26.86219056000118,52959.29305392001 2025-10-12,09:27:36.000,285,11112182,111485,0,1760261255,13715.53835784,-26.88333794999926,52959.26510544 2025-10-12,09:27:37.000,285,11112204,111685,0,1760261256,13715.55856677,-26.855141430001822,52959.18824712 2025-10-12,09:27:38.000,285,11112224,111485,0,1760261257,13715.794337619991,-26.798748389999673,52959.1463244 2025-10-12,09:27:39.000,285,11112174,111445,0,1760261258,13716.124416810002,-26.890387079998618,52959.0415176 2025-10-12,09:27:40.000,285,11112237,111485,0,1760261259,13716.488177549989,-26.93268186000205,52959.062478960004 2025-10-12,09:27:41.000,285,11112162,111525,0,1760261260,13716.83846567,-27.10891011000058,52959.04850472 2025-10-12,09:27:42.000,285,11112207,111525,0,1760261261,13717.148335929996,-27.27808922999975,52959.062478960004 2025-10-12,09:27:43.000,285,11112212,111365,0,1760261262,13717.377370469992,-27.538907039997866,52959.0415176 2025-10-12,09:27:44.000,285,11112225,111405,0,1760261263,13717.505360359988,-27.63054572999681,52959.013569120005 2025-10-12,09:27:45.000,285,11112172,111565,0,1760261264,13717.707449659989,-27.531857909998507,52959.013569120005 2025-10-12,09:27:46.000,285,11112150,111525,0,1760261265,13717.87585741,-27.348580530000618,52958.97863352 2025-10-12,09:27:47.000,285,11112218,111485,0,1760261266,13717.85564848,-27.05956619999779,52958.88081384 2025-10-12,09:27:48.000,285,11112190,111525,0,1760261267,13717.667031799989,-26.65776578999794,52958.78998128001 2025-10-12,09:27:49.000,285,11112239,111365,0,1760261268,13717.390843089997,-26.43219362999662,52958.678187360005 2025-10-12,09:27:50.000,285,11112200,111605,0,1760261269,13717.289798439997,-26.24186711999937,52958.657226 2025-10-12,09:27:51.000,285,11112216,111605,0,1760261270,13717.229171649997,-26.06563887000084,52958.50350936001 2025-10-12,09:27:52.000,285,11112226,111445,0,1760261271,13717.404315710002,-25.995147569999972,52958.41966392 2025-10-12,09:27:53.000,285,11112235,111525,0,1760261272,13717.80849430999,-25.797771929996088,52958.27992152 2025-10-12,09:27:54.000,285,11112155,111525,0,1760261273,13718.333926489991,-25.692034979998425,52958.14716624001 2025-10-12,09:27:55.000,285,11112191,111525,0,1760261274,13718.765050329988,-25.60744541999884,52958.007423840005 2025-10-12,09:27:56.000,285,11112195,111565,0,1760261275,13719.04797534999,-25.621543679997558,52957.9235784 2025-10-12,09:27:57.000,285,11112244,111605,0,1760261276,13719.35784561,-25.734329760001856,52957.79781024 2025-10-12,09:27:58.000,285,11112145,111405,0,1760261277,13719.735078969992,-25.924656269999105,52957.63710648 2025-10-12,09:27:59.000,285,11112234,111485,0,1760261278,13720.145993879989,-25.995147569999972,52957.39954440001 2025-10-12,09:28:00.000,285,11112242,111325,0,1760261279,13720.496282,-26.037442349996127,52957.27377624 2025-10-12,09:28:01.000,285,11112160,111125,0,1760261280,13720.51649093,-25.988098440000613,52957.120059600005 2025-10-12,09:28:02.000,285,11112169,111325,0,1760261281,13720.30766531999,-25.896459750001668,52956.93140736 2025-10-12,09:28:03.000,285,11112142,111845,0,1760261282,13720.078630779994,-25.988098440000613,52956.68685816001 2025-10-12,09:28:04.000,285,11112171,111485,0,1760261283,13720.031476609998,-26.24186711999937,52956.54012864001 2025-10-12,09:28:05.000,285,11112171,111725,0,1760261284,13720.018003989993,-26.559077969999635,52956.39339912001 2025-10-12,09:28:06.000,285,11112223,111245,0,1760261285,13720.105576019989,-26.8762888199999,52956.1418628 2025-10-12,09:28:07.000,285,11112170,111405,0,1760261286,13720.361555799995,-27.151204889996734,52955.93923632001 2025-10-12,09:28:08.000,285,11112221,111365,0,1760261287,13720.63774451,-27.49661226000171,52955.778532560005 2025-10-12,09:28:09.000,285,11112217,111445,0,1760261288,13720.988032629997,-27.86316701999749,52955.60385456001 2025-10-12,09:28:10.000,285,11112199,111125,0,1760261289,13721.311375509998,-28.166279609999037,52955.45013792 2025-10-12,09:28:11.000,285,11112155,111525,0,1760261290,13721.681872559995,-28.55398176000017,52955.33135688 2025-10-12,09:28:12.000,285,11112158,111525,0,1760261291,13722.133205329992,-28.864143480001076,52955.156678880005 2025-10-12,09:28:13.000,285,11112221,111685,0,1760261292,13722.584538099989,-29.096764770001755,52955.037897840004 2025-10-12,09:28:14.000,285,11112223,111565,0,1760261293,13722.93482622,-29.251845630002208,52954.99597512 2025-10-12,09:28:15.000,285,11112242,111445,0,1760261294,13723.109970279991,-29.237747369996214,52954.83527136001 2025-10-12,09:28:16.000,285,11112270,111165,0,1760261295,13723.03587087,-29.12496128999919,52954.73046456 2025-10-12,09:28:17.000,285,11112219,111645,0,1760261296,13723.062816109996,-29.005126079995534,52954.54181232 2025-10-12,09:28:18.000,285,11112237,111325,0,1760261297,13722.90788097999,-29.01922434000153,52954.37412144 2025-10-12,09:28:19.000,285,11112232,111445,0,1760261298,13722.611483339999,-29.12496128999919,52954.28328888 2025-10-12,09:28:20.000,285,11112208,111325,0,1760261299,13722.146677949997,-29.209550849998777,52954.10861088 2025-10-12,09:28:21.000,285,11112186,111445,0,1760261300,13721.540410049995,-29.237747369996214,52953.96886848 2025-10-12,09:28:22.000,285,11112167,111325,0,1760261301,13720.819624880001,-29.350533450000512,52953.71034504001 2025-10-12,09:28:23.000,285,11112180,111565,0,1760261302,13720.166202809989,-29.569056479995197,52953.4867572 2025-10-12,09:28:24.000,285,11112250,111645,0,1760261303,13719.33763668,-29.82282516000123,52953.24919512 2025-10-12,09:28:25.000,285,11112209,111525,0,1760261304,13718.684214610003,-29.970856890002324,52952.94176184 2025-10-12,09:28:26.000,285,11112198,111485,0,1760261305,13718.01731992,-30.090692099998705,52952.67625128 2025-10-12,09:28:27.000,285,11112170,111805,0,1760261306,13717.310007369997,-30.337411649998103,52952.28497256 2025-10-12,09:28:28.000,285,11112157,111645,0,1760261307,13716.784575189995,-30.605278589995578,52952.00548776 2025-10-12,09:28:29.000,285,11112193,111405,0,1760261308,13716.326506109988,-30.711015540000517,52951.64215752 2025-10-12,09:28:30.000,285,11112196,111645,0,1760261309,13715.706765589995,-30.81675248999818,52951.26485304 2025-10-12,09:28:31.000,285,11112246,111525,0,1760261310,13715.066816139988,-30.901342049997766,52950.94344552 2025-10-12,09:28:32.000,285,11112224,111405,0,1760261311,13714.507702409996,-31.10576682000101,52950.5871024 2025-10-12,09:28:33.000,285,11112207,111245,0,1760261312,13714.204568459994,-31.422977670001274,52950.20979792 2025-10-12,09:28:34.000,285,11112204,111365,0,1760261313,13713.962061299993,-31.874121989996638,52949.87441616 2025-10-12,09:28:35.000,285,11112144,111445,0,1760261314,13713.685872590002,-32.29706979000184,52949.55999576 2025-10-12,09:28:36.000,285,11112172,111365,0,1760261315,13713.17391302999,-32.642477159999544,52949.287498080004 2025-10-12,09:28:37.000,285,11112200,111445,0,1760261316,13712.473336789997,-32.79050889000064,52948.88224512 2025-10-12,09:28:38.000,285,11112239,111685,0,1760261317,13711.685188519994,-32.811656279998715,52948.525902 2025-10-12,09:28:39.000,285,11112135,111325,0,1760261318,13710.79599559999,-32.87509845000022,52948.16257176 2025-10-12,09:28:40.000,285,11112146,111605,0,1760261319,13709.64408659,-32.994933659996605,52947.71539608 2025-10-12,09:28:41.000,285,11112181,111605,0,1760261320,13708.189043629995,-33.12181799999962,52947.303156 2025-10-12,09:28:42.000,285,11112228,111445,0,1760261321,13706.808100079994,-33.31919363999623,52946.890915920005 2025-10-12,09:28:43.000,285,11112183,111325,0,1760261322,13705.487783319993,-33.64345361999585,52946.457714480006 2025-10-12,09:28:44.000,285,11112208,111365,0,1760261323,13704.093367150002,-33.84082925999974,52945.98957744 2025-10-12,09:28:45.000,285,11112236,111685,0,1760261324,13702.678742049997,-33.88312403999589,52945.549388880005 2025-10-12,09:28:46.000,285,11112205,111685,0,1760261325,13701.728922339993,-33.93951707999804,52945.02535488 2025-10-12,09:28:47.000,285,11112210,111445,0,1760261326,13701.223699089991,-34.087548809999134,52944.48035952 2025-10-12,09:28:48.000,285,11112156,111645,0,1760261327,13700.86667466,-34.447054439995554,52943.9493384 2025-10-12,09:28:49.000,285,11112195,111445,0,1760261328,13700.644376429998,-34.77131441999518,52943.51613696 2025-10-12,09:28:50.000,285,11112177,111525,0,1760261329,13700.496177609988,-35.19426222000038,52943.01306432 2025-10-12,09:28:51.000,285,11112196,111605,0,1760261330,13700.395132960002,-35.581964370001515,52942.50999168 2025-10-12,09:28:52.000,285,11112211,111725,0,1760261331,13700.098735319996,-36.04015781999624,52942.00691904 2025-10-12,09:28:53.000,285,11112209,111565,0,1760261332,13699.431840629994,-36.44195822999609,52941.524807760004 2025-10-12,09:28:54.000,285,11112199,111285,0,1760261333,13698.677373909995,-36.82261124999786,52941.0496836 2025-10-12,09:28:55.000,285,11112187,111765,0,1760261334,13697.848807779992,-37.12572383999941,52940.56058520001 2025-10-12,09:28:56.000,285,11112166,111485,0,1760261335,13696.959614859989,-37.259657310001785,52940.05751256001 2025-10-12,09:28:57.000,285,11112230,111565,0,1760261336,13696.17146659,-37.28080469999986,52939.49155584 2025-10-12,09:28:58.000,285,11112164,111405,0,1760261337,13695.289009979992,-37.217362529998354,52938.911624880006 2025-10-12,09:28:59.000,285,11112212,111325,0,1760261338,13694.345926579997,-37.019986890001746,52938.38060376001 2025-10-12,09:29:00.000,285,11112218,111525,0,1760261339,13693.254644359993,-36.78736560000107,52937.84259552 2025-10-12,09:29:01.000,285,11112192,111725,0,1760261340,13692.116207969993,-36.66048125999805,52937.29061304 2025-10-12,09:29:02.000,285,11112213,111405,0,1760261341,13691.10576146999,-36.61113734999526,52936.80151464001 2025-10-12,09:29:03.000,285,11112240,111365,0,1760261342,13690.310876889991,-36.53359692000231,52936.2635064 2025-10-12,09:29:04.000,285,11112238,111565,0,1760261343,13689.569882789998,-36.568842569999106,52935.7394724 2025-10-12,09:29:05.000,285,11112201,111765,0,1760261344,13688.90972440999,-36.70277604000148,52935.173515680006 2025-10-12,09:29:06.000,285,11112241,111085,0,1760261345,13688.047476729997,-36.745070819997636,52934.670443040006 2025-10-12,09:29:07.000,285,11112213,111485,0,1760261346,13687.090920709998,-36.87195516000065,52934.15339616 2025-10-12,09:29:08.000,285,11112202,111445,0,1760261347,13685.972693249998,-36.991790369997034,52933.58045232 2025-10-12,09:29:09.000,285,11112178,111485,0,1760261348,13684.894883649999,-37.23146078999707,52933.12628952 2025-10-12,09:29:10.000,285,11112216,111525,0,1760261349,13684.01242703999,-37.5557207699967,52932.56731992 2025-10-12,09:29:11.000,285,11112152,111685,0,1760261350,13683.237751389992,-37.837685970000166,52932.02232456 2025-10-12,09:29:12.000,285,11112188,111445,0,1760261351,13682.382240019993,-38.09850377999828,52931.50527768001 2025-10-12,09:29:13.000,285,11112119,111565,0,1760261352,13681.311166729989,-38.49325505999877,52930.9882308 2025-10-12,09:29:14.000,285,11112156,111285,0,1760261353,13680.139048789999,-38.78931852000096,52930.429261200006 2025-10-12,09:29:15.000,285,11112170,111405,0,1760261354,13678.966930849994,-39.19816806000017,52929.856317360005 2025-10-12,09:29:16.000,285,11112225,111525,0,1760261355,13677.687031949994,-39.50128065000172,52929.283373520004 2025-10-12,09:29:17.000,285,11112164,111565,0,1760261356,13676.447550909994,-39.67750890000025,52928.682481200005 2025-10-12,09:29:18.000,285,11112220,111485,0,1760261357,13675.201333559999,-39.94537583999772,52928.03267904001 2025-10-12,09:29:19.000,285,11112187,111685,0,1760261358,13673.948379899994,-40.156849740000325,52927.3549284 2025-10-12,09:29:20.000,285,11112220,111325,0,1760261359,13672.607854209993,-40.29783234000206,52926.69115200001 2025-10-12,09:29:21.000,285,11112152,111645,0,1760261360,13671.287537449993,-40.43881493999652,52926.04134984001 2025-10-12,09:29:22.000,285,11112187,111605,0,1760261361,13670.041320099997,-40.741927529998065,52925.342637839996 2025-10-12,09:29:23.000,285,11112216,111525,0,1760261362,13668.855729540002,-40.98864707999746,52924.64392584 2025-10-12,09:29:24.000,285,11112175,111685,0,1760261363,13667.521940159997,-41.31290705999709,52923.94521384 2025-10-12,09:29:25.000,285,11112227,111245,0,1760261364,13666.147732919992,-41.5737248699952,52923.30938592001 2025-10-12,09:29:26.000,285,11112236,111805,0,1760261365,13665.083395939997,-41.82044442000188,52922.6036868 2025-10-12,09:29:27.000,285,11112201,111565,0,1760261366,13664.167257779998,-41.87683745999675,52921.87003920001 2025-10-12,09:29:28.000,285,11112148,111085,0,1760261367,13663.28480116999,-41.968476149995695,52921.21324992 2025-10-12,09:29:29.000,285,11112208,111525,0,1760261368,13662.469707659991,-42.074213100000634,52920.52152504 2025-10-12,09:29:30.000,285,11112248,111565,0,1760261369,13661.661350459988,-42.483062639999844,52919.88569712001 2025-10-12,09:29:31.000,285,11112223,111525,0,1760261370,13660.98771945999,-43.046993039999506,52919.30576616001 2025-10-12,09:29:32.000,285,11112203,111405,0,1760261371,13660.415133109993,-43.58977605000109,52918.69788672 2025-10-12,09:29:33.000,285,11112215,111485,0,1760261372,13659.862755689996,-43.90698690000136,52918.166865600004 2025-10-12,09:29:34.000,285,11112206,111365,0,1760261373,13659.276696719993,-44.097313409998605,52917.684754320006 2025-10-12,09:29:35.000,285,11112216,111285,0,1760261374,13658.966826459997,-44.329934699999285,52917.14674608 2025-10-12,09:29:36.000,285,11112151,111525,0,1760261375,13658.65021988999,-44.506162949997815,52916.68559616 2025-10-12,09:29:37.000,285,11112189,111525,0,1760261376,13658.33361332,-44.61894903000211,52916.23842048 2025-10-12,09:29:38.000,285,11112213,111525,0,1760261377,13658.178678189994,-44.67534206999699,52915.8261804 2025-10-12,09:29:39.000,285,11112169,111445,0,1760261378,13658.131524019998,-44.76698075999593,52915.49079864 2025-10-12,09:29:40.000,285,11112231,111365,0,1760261379,13658.165205569989,-45.00665117999597,52915.14144264001 2025-10-12,09:29:41.000,285,11112171,111525,0,1760261380,13658.340349629994,-45.260419860002,52914.77811240001 2025-10-12,09:29:42.000,285,11112235,111485,0,1760261381,13658.50875737999,-45.53533592999884,52914.48465336 2025-10-12,09:29:43.000,285,11112229,111485,0,1760261382,13658.582856789995,-45.68336765999993,52914.20516856001 2025-10-12,09:29:44.000,285,11112230,111525,0,1760261383,13658.38750379999,415.64694519000477,52913.93267088 2025-10-12,09:29:45.000,285,11112170,111445,0,1760261384,13658.111315089998,-46.014676769998914,52913.723057279996 2025-10-12,09:29:46.000,285,11112156,111365,0,1760261385,13657.814917449992,-46.25434718999895,52913.49946944 2025-10-12,09:29:47.000,285,11112212,111725,0,1760261386,13657.545465049996,-46.635000210000726,52913.30383008 2025-10-12,09:29:48.000,285,11112208,111445,0,1760261387,13657.343375749995,-46.994505839997146,52913.038319520005 2025-10-12,09:29:49.000,285,11112220,111325,0,1760261388,13657.22885847999,-47.276471040000615,52912.81473168001 2025-10-12,09:29:50.000,285,11112171,111405,0,1760261389,13657.201913239995,-47.48794493999594,52912.605118080006 2025-10-12,09:29:51.000,285,11112193,111525,0,1760261390,13657.12781382999,-47.65007492999575,52912.416465840004 2025-10-12,09:29:52.000,285,11112186,111445,0,1760261391,13656.972878699999,-47.812204919995565,52912.24178784001 2025-10-12,09:29:53.000,285,11112140,111365,0,1760261392,13656.898779289993,-47.805155789996206,52912.07409696001 2025-10-12,09:29:54.000,285,11112186,111165,0,1760261393,13656.703426300002,-47.741713620001974,52911.82954776 2025-10-12,09:29:55.000,285,11112230,111685,0,1760261394,13656.23862091,-47.72056622999662,52911.578011440004 2025-10-12,09:29:56.000,285,11112243,111445,0,1760261395,13655.538044669993,-47.79105752999749,52911.3893592 2025-10-12,09:29:57.000,285,11112225,111165,0,1760261396,13654.79705057,-47.78400839999813,52911.12384864 2025-10-12,09:29:58.000,285,11112198,111725,0,1760261397,13653.887648719996,-47.84040144000028,52910.9351964 2025-10-12,09:29:59.000,285,11112139,111485,0,1760261398,13653.240962959993,-48.05892447000224,52910.69763432 2025-10-12,09:30:00.000,285,11112186,111525,0,1760261399,13652.68184923,-48.08007186000032,52910.355265440005 2025-10-12,09:30:01.000,285,11112229,111525,0,1760261400,13652.19009859999,-47.854499699998996,52910.04783216 2025-10-12,09:30:02.000,285,11112185,111325,0,1760261401,13651.664666420002,-47.635976669997035,52909.77533448001 2025-10-12,09:30:03.000,285,11112200,111405,0,1760261402,13651.24027889,-47.502043200001935,52909.52379816 2025-10-12,09:30:04.000,285,11112196,111485,0,1760261403,13650.768737189988,-47.33286407999549,52909.36309440001 2025-10-12,09:30:05.000,285,11112169,111245,0,1760261404,13650.209623459996,-47.24122538999654,52909.09059672 2025-10-12,09:30:06.000,285,11112203,111405,0,1760261405,13649.724609139994,-47.48089580999658,52908.90194448 2025-10-12,09:30:07.000,285,11112204,111485,0,1760261406,13649.475365669998,-47.868597959997714,52908.748227840006 2025-10-12,09:30:08.000,285,11112242,111205,0,1760261407,13649.360848399992,-48.143514030001825,52908.55258848001 2025-10-12,09:30:09.000,285,11112182,111365,0,1760261408,13649.313694229997,-48.101219249998394,52908.40585896001 2025-10-12,09:30:10.000,285,11112175,111845,0,1760261409,13649.057714449991,-48.00253143000009,52908.2800908 2025-10-12,09:30:11.000,285,11112252,111565,0,1760261410,13648.64006323,-48.1999070699967,52908.16829688001 2025-10-12,09:30:12.000,285,11112148,111485,0,1760261411,13648.020322709992,-48.76383746999636,52908.09842568001 2025-10-12,09:30:13.000,285,11112148,111405,0,1760261412,13647.467945289995,-49.320718739996664,52908.00060600001 2025-10-12,09:30:14.000,285,11112245,111445,0,1760261413,13646.888622630002,-49.581536550002056,52907.909773440006 2025-10-12,09:30:15.000,285,11112173,111565,0,1760261414,13646.27561841999,-49.553340029997344,52907.80496664 2025-10-12,09:30:16.000,285,11112234,111165,0,1760261415,13645.824285649993,-49.7084208899978,52907.73509544001 2025-10-12,09:30:17.000,285,11112196,111325,0,1760261416,13645.467261220001,-50.07497565000085,52907.70714696 2025-10-12,09:30:18.000,285,11112175,111325,0,1760261417,13645.12370941,-50.34284258999833,52907.553430320004 2025-10-12,09:30:19.000,285,11112190,111565,0,1760261418,13644.921620109999,-50.44153040999663,52907.51849472001 2025-10-12,09:30:20.000,285,11112248,111525,0,1760261419,13644.9822469,-50.45562866999535,52907.49753336001 2025-10-12,09:30:21.000,285,11112222,111285,0,1760261420,13645.14391834,-50.02563173999806,52907.3717652 2025-10-12,09:30:22.000,285,11112204,111325,0,1760261421,13645.662614209992,-49.44760307999968,52907.301894 2025-10-12,09:30:23.000,285,11112219,111365,0,1760261422,13646.47770771999,-48.918918329996814,52907.28093264001 2025-10-12,09:30:24.000,285,11112174,111325,0,1760261423,13647.407318499994,-48.63695313000062,52907.31586824 2025-10-12,09:30:25.000,285,11112152,111325,0,1760261424,13648.485128099994,-48.40433183999994,52907.30888112001 2025-10-12,09:30:26.000,285,11112195,111525,0,1760261425,13649.529256149988,-48.19285793999734,52907.32984248001 2025-10-12,09:30:27.000,285,11112208,111005,0,1760261426,13650.667692540002,-48.00253143000009,52907.406700800006 2025-10-12,09:30:28.000,285,11112251,111565,0,1760261427,13651.758974759992,-47.93204012999922,52907.54644320001 2025-10-12,09:30:29.000,285,11112179,111285,0,1760261428,13652.964774250002,-47.96728577999602,52907.77003104 2025-10-12,09:30:30.000,285,11112204,111445,0,1760261429,13654.318772559993,-47.924990999999864,52907.84688936 2025-10-12,09:30:31.000,285,11112223,111565,0,1760261430,13655.679507179993,-47.88269621999643,52908.028554480006 2025-10-12,09:30:32.000,285,11112205,111285,0,1760261431,13656.844888809988,-47.8192540500022,52908.18227112 2025-10-12,09:30:33.000,285,11112158,111565,0,1760261432,13657.814917449992,-47.75581188000069,52908.4198332 2025-10-12,09:30:34.000,285,11112144,111605,0,1760261433,13658.771473469991,-47.76991013999941,52908.62245968001 2025-10-12,09:30:35.000,285,11112246,111605,0,1760261434,13659.85601938,-47.79105752999749,52908.93688008001 2025-10-12,09:30:36.000,285,11112199,111485,0,1760261435,13660.879938499995,-47.79810665999685,52909.251300480006 2025-10-12,09:30:37.000,285,11112224,111405,0,1760261436,13661.823021899989,-47.685320579999825,52909.52379816 2025-10-12,09:30:38.000,285,11112152,111285,0,1760261437,13662.806523159998,-47.42450277000171,52909.90808976 2025-10-12,09:30:39.000,285,11112235,111325,0,1760261438,13663.560989879996,-47.12843930999952,52910.27142 2025-10-12,09:30:40.000,285,11112141,111485,0,1760261439,13664.335665529994,-46.9028671499982,52910.67667296 2025-10-12,09:30:41.000,285,11112145,111405,0,1760261440,13665.130550109992,-46.78303194000182,52911.05397744 2025-10-12,09:30:42.000,285,11112181,111445,0,1760261441,13665.817653729995,-46.85352323999541,52911.45224328001 2025-10-12,09:30:43.000,285,11112154,111685,0,1760261442,13666.417185320002,-46.98745670999779,52911.843522 2025-10-12,09:30:44.000,285,11112162,111885,0,1760261443,13666.82136391999,-47.12139018000016,52912.22082648001 2025-10-12,09:30:45.000,285,11112189,111485,0,1760261444,13667.13123418,-47.100242790002085,52912.59114384 2025-10-12,09:30:46.000,285,11112181,111565,0,1760261445,13667.11102525,-47.13548843999888,52912.94748696 2025-10-12,09:30:47.000,285,11112199,111125,0,1760261446,13667.036925839995,-47.38220798999828,52913.206010400005 2025-10-12,09:30:48.000,285,11112157,111285,0,1760261447,13667.02345321999,-47.692369709999184,52913.49946944 2025-10-12,09:30:49.000,285,11112130,111565,0,1760261448,13667.239015139996,-48.150563160001184,52913.79991560001 2025-10-12,09:30:50.000,285,11112162,111485,0,1760261449,13667.521940159997,-48.70744443000149,52913.995554960005 2025-10-12,09:30:51.000,285,11112210,111485,0,1760261450,13667.852019349993,-49.15153961999749,52914.24010416 2025-10-12,09:30:52.000,285,11112089,111645,0,1760261451,13668.155153299995,-49.32776786999602,52914.38683368 2025-10-12,09:30:53.000,285,11112138,111525,0,1760261452,13668.485232489991,-49.123343100000056,52914.54055032001 2025-10-12,09:30:54.000,285,11112124,111165,0,1760261453,13668.848993229993,-48.86252529000194,52914.64535712 2025-10-12,09:30:55.000,285,11112173,111485,0,1760261454,13669.374425409995,-48.71449356000085,52914.75715104001 2025-10-12,09:30:56.000,285,11112176,111285,0,1760261455,13669.994165930002,-48.6581005199987,52914.85497072001 2025-10-12,09:30:57.000,285,11112153,111205,0,1760261456,13670.856413609996,-48.545314440001675,52914.987726 2025-10-12,09:30:58.000,285,11112170,111405,0,1760261457,13671.873596419995,-48.270398369997565,52915.07157144001 2025-10-12,09:30:59.000,285,11112219,111405,0,1760261458,13672.884042919999,-47.94613838999794,52915.1973396 2025-10-12,09:31:00.000,285,11112210,111325,0,1760261459,13673.827126319993,-47.65712405999511,52915.29515928 2025-10-12,09:31:01.000,285,11112174,111845,0,1760261460,13674.763473409992,-47.30466755999805,52915.44887592001 2025-10-12,09:31:02.000,285,11112214,111245,0,1760261461,13675.64593002,-46.994505839997146,52915.553682720005 2025-10-12,09:31:03.000,285,11112178,111365,0,1760261462,13676.58227711,-46.8041793299999,52915.73534784 2025-10-12,09:31:04.000,285,11112199,111605,0,1760261463,13677.424315859993,-46.860572370002046,52915.86810312 2025-10-12,09:31:05.000,285,11112184,111325,0,1760261464,13678.158573649991,-47.02975149000122,52916.007845520006 2025-10-12,09:31:06.000,285,11112167,111485,0,1760261465,13678.98040347,-47.1143410500008,52916.18951064 2025-10-12,09:31:07.000,285,11112217,111405,0,1760261466,13679.903277939993,-47.03680062000058,52916.36418864001 2025-10-12,09:31:08.000,285,11112192,111605,0,1760261467,13680.859833959992,-46.72663889999967,52916.510918160006 2025-10-12,09:31:09.000,285,11112121,111365,0,1760261468,13681.7624995,-46.409428049999406,52916.6646348 2025-10-12,09:31:10.000,285,11112231,111325,0,1760261469,13682.867254339995,-46.233199800000875,52916.825338560004 2025-10-12,09:31:11.000,285,11112133,111725,0,1760261470,13684.05284489999,-46.07811894000042,52917.08386200001 2025-10-12,09:31:12.000,285,11112119,111405,0,1760261471,13685.346216419995,-45.789104609997594,52917.28648848 2025-10-12,09:31:13.000,285,11112166,111445,0,1760261472,13686.59243376999,-45.3943533299971,52917.54501192 2025-10-12,09:31:14.000,285,11112171,111685,0,1760261473,13688.007058869996,-44.86566858000151,52917.782574000004 2025-10-12,09:31:15.000,285,11112125,111725,0,1760261474,13689.509255999998,-44.40042600000015,52918.2018012 2025-10-12,09:31:16.000,285,11112139,111565,0,1760261475,13690.937353719994,-44.047969499995816,52918.5860928 2025-10-12,09:31:17.000,285,11112191,111325,0,1760261476,13692.217252619994,-43.80829907999578,52918.92147456 2025-10-12,09:31:18.000,285,11112218,111525,0,1760261477,13693.342216389989,-43.49108822999551,52919.34768888 2025-10-12,09:31:19.000,285,11112137,111765,0,1760261478,13694.325717649997,-43.12453346999973,52919.80883880001 2025-10-12,09:31:20.000,285,11112225,111485,0,1760261479,13695.235119500001,-42.75797870999668,52920.23505312 2025-10-12,09:31:21.000,285,11112140,111565,0,1760261480,13696.17146659,-42.433718729997054,52920.633318960005 2025-10-12,09:31:22.000,285,11112210,111205,0,1760261481,13697.128022609999,-42.29273612999532,52921.12940448001 2025-10-12,09:31:23.000,285,11112192,111525,0,1760261482,13698.273195309994,-42.31388352000067,52921.61151576001 2025-10-12,09:31:24.000,285,11112154,111485,0,1760261483,13699.55983051999,-42.34912916999747,52922.12157552 2025-10-12,09:31:25.000,285,11112214,111605,0,1760261484,13700.994664549995,-42.236343090000446,52922.63163528 2025-10-12,09:31:26.000,285,11112228,111605,0,1760261485,13702.375608099996,-42.05306570999528,52923.148682160005 2025-10-12,09:31:27.000,285,11112177,111205,0,1760261486,13703.642034379991,-41.86978832999739,52923.65874192 2025-10-12,09:31:28.000,285,11112140,111405,0,1760261487,13704.90846066,-41.48913530999562,52924.24566000001 2025-10-12,09:31:29.000,285,11112213,111405,0,1760261488,13705.88522561,-41.07323663999705,52924.74873264001 2025-10-12,09:31:30.000,285,11112158,111565,0,1760261489,13706.592538159988,-40.7701240499955,52925.34962496001 2025-10-12,09:31:31.000,285,11112196,111525,0,1760261490,13707.070816169995,-40.58684666999761,52925.901607440006 2025-10-12,09:31:32.000,285,11112153,111685,0,1760261491,13707.293114399996,-40.59389579999697,52926.502499760005 2025-10-12,09:31:33.000,285,11112236,111325,0,1760261492,13707.353741189996,-40.784222310001496,52927.06146936 2025-10-12,09:31:34.000,285,11112201,111325,0,1760261493,13707.414367979996,-41.00979446999554,52927.578516240006 2025-10-12,09:31:35.000,285,11112193,111485,0,1760261494,13707.441313219992,-41.193071850000706,52928.12351160001 2025-10-12,09:31:36.000,285,11112166,111165,0,1760261495,13707.441313219992,-41.27061228000093,52928.60562288001 2025-10-12,09:31:37.000,285,11112179,111405,0,1760261496,13707.448049530001,420.42625532999955,52928.9969016 2025-10-12,09:31:39.000,285,11112194,111485,0,1760261498,13707.17859712999,-41.74290399000165,52929.835356 2025-10-12,09:31:40.000,285,11112152,111485,0,1760261499,13706.861990559999,-41.80634615999588,52930.191699120005 2025-10-12,09:31:41.000,285,11112134,111365,0,1760261500,13706.504966129993,-41.85569006999867,52930.52009376001 2025-10-12,09:31:42.000,285,11112140,111605,0,1760261501,13706.120996459991,-41.92618136999954,52930.82752704 2025-10-12,09:31:43.000,285,11112167,111645,0,1760261502,13705.68313631,-42.03896744999656,52931.058102 2025-10-12,09:31:44.000,285,11112161,111565,0,1760261503,13705.319375569998,-42.060114840001916,52931.33758680001 2025-10-12,09:31:45.000,285,11112128,111445,0,1760261504,13705.083604719992,-41.8979848500021,52931.5122648 2025-10-12,09:31:46.000,285,11112138,111525,0,1760261505,13704.969087450001,-41.62306877999799,52931.700917040005 2025-10-12,09:31:47.000,285,11112171,111525,0,1760261506,13705.110549960002,-41.21421923999878,52931.868607920005 2025-10-12,09:31:48.000,285,11112197,111485,0,1760261507,13705.393474979988,-40.86176274000172,52932.036298800005 2025-10-12,09:31:49.000,285,11112137,111525,0,1760261508,13705.80438989,-40.72078013999999,52932.19700256001 2025-10-12,09:31:50.000,285,11112183,111445,0,1760261509,13706.424130409992,-40.565699279999535,52932.371680560005 2025-10-12,09:31:51.000,285,11112199,111405,0,1760261510,13706.96303521,-40.382421900001646,52932.55334568 2025-10-12,09:31:52.000,285,11112214,111525,0,1760261511,13707.434576909996,-40.17094799999904,52932.707062320005 2025-10-12,09:31:53.000,285,11112198,111325,0,1760261512,13707.784865029993,-39.83963889000006,52932.94462440001 2025-10-12,09:31:54.000,285,11112207,111565,0,1760261513,13707.926327539994,-39.61406672999874,52933.140263760004 2025-10-12,09:31:55.000,285,11112183,111485,0,1760261514,13708.034108499989,-39.353248920000624,52933.30096752001 2025-10-12,09:31:56.000,285,11112204,111565,0,1760261515,13708.350715069995,-38.85276068999519,52933.45468416 2025-10-12,09:31:57.000,285,11112156,111365,0,1760261516,13708.983928209993,-38.260633769998094,52933.678272 2025-10-12,09:31:58.000,285,11112190,111325,0,1760261517,13709.812494339996,-37.8658824899976,52933.92282120001 2025-10-12,09:31:59.000,285,11112204,111565,0,1760261518,13710.688214639995,-37.5557207699967,52934.18134464 2025-10-12,09:32:00.000,285,11112201,111365,0,1760261519,13711.570671249989,-37.25260817999515,52934.37698400001 2025-10-12,09:32:01.000,285,11112111,111245,0,1760261520,13712.358819519992,-37.00588862999575,52934.69839152 2025-10-12,09:32:02.000,285,11112176,111525,0,1760261521,13713.045923139995,-36.8508077699953,52935.005824800006 2025-10-12,09:32:03.000,285,11112143,111485,0,1760261522,13713.692608899997,-36.69572691000212,52935.32723232 2025-10-12,09:32:04.000,285,11112151,111525,0,1760261523,13714.177623219999,-36.32917214999907,52935.66261408 2025-10-12,09:32:05.000,285,11112154,111645,0,1760261524,13714.628955989996,-36.02605955999752,52936.03293144001 2025-10-12,09:32:06.000,285,11112232,111205,0,1760261525,13715.046607210003,-35.87802782999643,52936.396261680005 2025-10-12,09:32:07.000,285,11112162,111445,0,1760261526,13715.403631639994,-36.03310868999688,52936.780553280005 2025-10-12,09:32:08.000,285,11112237,111405,0,1760261527,13715.726974519996,-36.18818954999733,52937.14388352 2025-10-12,09:32:09.000,285,11112147,111405,0,1760261528,13715.969481679997,-36.32212301999971,52937.54214936001 2025-10-12,09:32:10.000,285,11112128,111645,0,1760261529,13716.117680499992,-36.36441779999586,52937.905479600005 2025-10-12,09:32:11.000,285,11112142,111365,0,1760261530,13716.313033489998,-36.385565190001216,52938.26182272001 2025-10-12,09:32:12.000,285,11112172,111365,0,1760261531,13716.393869209998,-36.42785996999737,52938.59720448001 2025-10-12,09:32:13.000,285,11112184,111325,0,1760261532,13716.447759689989,-36.392614320000575,52938.94656048 2025-10-12,09:32:14.000,285,11112185,111325,0,1760261533,13716.286088249988,-36.350319539997145,52939.20508392 2025-10-12,09:32:15.000,285,11112200,111365,0,1760261534,13715.848228099996,-36.350319539997145,52939.5474528 2025-10-12,09:32:16.000,285,11112132,111405,0,1760261535,13715.262169129994,-36.44900735999545,52939.79200200001 2025-10-12,09:32:17.000,285,11112200,111525,0,1760261536,13714.52117503,-36.59703908999654,52940.09244816 2025-10-12,09:32:18.000,285,11112207,111645,0,1760261537,13713.712817829997,-36.72392342999956,52940.33001024 2025-10-12,09:32:19.000,285,11112154,111165,0,1760261538,13712.958351109999,-36.857856900001934,52940.60949504001 2025-10-12,09:32:20.000,285,11112175,111525,0,1760261539,13712.311665349996,-36.977692109998316,52940.83308288 2025-10-12,09:32:21.000,285,11112174,111285,0,1760261540,13711.685188519994,-37.203264269999636,52941.021735120004 2025-10-12,09:32:22.000,285,11112158,111405,0,1760261541,13711.146283720002,-37.393590779996885,52941.16147752001 2025-10-12,09:32:23.000,285,11112147,111325,0,1760261542,13710.67474201999,-37.48522946999583,52941.27327144 2025-10-12,09:32:24.000,285,11112177,111245,0,1760261543,13710.149309840002,-37.49932773000182,52941.39205248 2025-10-12,09:32:25.000,285,11112147,111485,0,1760261544,13709.408315739995,-37.34424687000137,52941.49685928001 2025-10-12,09:32:26.000,285,11112135,111525,0,1760261545,13708.512386509996,-37.12572383999941,52941.58769184001 2025-10-12,09:32:27.000,285,11112159,111525,0,1760261546,13707.508676320002,-36.92129906999617,52941.56673048001 2025-10-12,09:32:28.000,285,11112140,111845,0,1760261547,13706.363503619992,-36.83670950999658,52941.55974336 2025-10-12,09:32:29.000,285,11112208,111485,0,1760261548,13705.022977929992,-36.87900429000001,52941.5038464 2025-10-12,09:32:30.000,285,11112135,111485,0,1760261549,13703.5881439,-36.92129906999617,52941.426988080006 2025-10-12,09:32:31.000,285,11112156,111325,0,1760261550,13701.910802709994,-36.82966037999722,52941.21737448 2025-10-12,09:32:32.000,285,11112138,111645,0,1760261551,13700.112207940001,-36.94244646000152,52941.05667072 2025-10-12,09:32:33.000,285,11112226,111445,0,1760261552,13698.42813044,-37.14687122999749,52940.86103136 2025-10-12,09:32:34.000,285,11112144,111485,0,1760261553,13696.764261869997,-37.379492519998166,52940.5955208 2025-10-12,09:32:35.000,285,11112241,111525,0,1760261554,13695.356373080002,-37.675555980000354,52940.302061760005 2025-10-12,09:32:36.000,285,11112198,111405,0,1760261555,13693.881121189996,-37.92932465999911,52940.064499680004 2025-10-12,09:32:37.000,285,11112185,111405,0,1760261556,13692.46649608999,-38.253584639998735,52939.77802776 2025-10-12,09:32:38.000,285,11112245,111485,0,1760261557,13691.12597039999,-38.570795489999,52939.42867176 2025-10-12,09:32:39.000,285,11112190,111645,0,1760261558,13689.960588769995,-38.86685895000119,52939.09329 2025-10-12,09:32:40.000,285,11112219,111485,0,1760261559,13688.99056012999,-39.08538197999587,52938.82079232 2025-10-12,09:32:41.000,285,11112248,111445,0,1760261560,13688.330401749998,-39.296855879998475,52938.47842344001 2025-10-12,09:32:42.000,285,11112178,111565,0,1760261561,13687.85886005,-39.649312379995536,52938.19893864 2025-10-12,09:32:43.000,285,11112275,111525,0,1760261562,13687.40752727999,-40.149800610000966,52937.93342808 2025-10-12,09:32:44.000,285,11112194,111605,0,1760261563,13686.922512960002,-40.77717318000214,52937.570097840005 2025-10-12,09:32:45.000,285,11112194,111245,0,1760261564,13686.41728971,-41.45388965999882,52937.31856152 2025-10-12,09:32:46.000,285,11112198,111525,0,1760261565,13685.864912290002,-42.11650787999679,52937.04606384 2025-10-12,09:32:47.000,285,11112237,111565,0,1760261566,13685.285589629995,-42.72978218999924,52936.81548888 2025-10-12,09:32:48.000,285,11112221,111285,0,1760261567,13684.753421139998,-43.20207389999996,52936.58491392001 2025-10-12,09:32:49.000,285,11112156,111485,0,1760261568,13684.234725269991,-43.476989969996794,52936.28446776 2025-10-12,09:32:50.000,285,11112263,111725,0,1760261569,13683.796865119999,-43.78010255999834,52935.98402160001 2025-10-12,09:32:51.000,285,11112233,111085,0,1760261570,13683.359004969992,-43.94223254999815,52935.66960120001 2025-10-12,09:32:52.000,285,11112289,111525,0,1760261571,13682.948090059996,-43.80829907999578,52935.33421944001 2025-10-12,09:32:53.000,285,11112260,111165,0,1760261572,13682.83357278999,-43.49108822999551,52934.99185056 2025-10-12,09:32:54.000,285,11112253,111365,0,1760261573,13683.00198054,-43.0822386899963,52934.67743016 2025-10-12,09:32:55.000,285,11112262,111605,0,1760261574,13683.379213899992,-42.645192629999656,52934.314099920004 2025-10-12,09:32:56.000,285,11112270,111445,0,1760261575,13683.709293089989,-42.20814656999573,52934.01365376 2025-10-12,09:32:57.000,285,11112272,111525,0,1760261576,13684.005690729995,-42.024869189997844,52933.72019472 2025-10-12,09:32:58.000,285,11112222,111405,0,1760261577,13684.07305382999,-41.94732875999762,52933.45468416 2025-10-12,09:32:59.000,285,11112247,111525,0,1760261578,13684.15388954999,-41.88388658999611,52933.19616072 2025-10-12,09:33:00.000,285,11112226,111605,0,1760261579,13684.275143129991,-41.85569006999867,52932.90270168 2025-10-12,09:33:01.000,285,11112278,111445,0,1760261580,13684.436814569992,-41.799297029996524,52932.65116536001 2025-10-12,09:33:02.000,285,11112221,111245,0,1760261581,13684.544595530002,-41.792247899997164,52932.61622976 2025-10-12,09:33:03.000,285,11112244,111565,0,1760261582,13684.483968740002,-41.75700225000037,52932.47648736 2025-10-12,09:33:04.000,285,11112276,111205,0,1760261583,13684.329033609996,-41.778149639998446,52932.36469344001 2025-10-12,09:33:05.000,285,11112193,111605,0,1760261584,13684.349242539996,-41.86978832999739,52932.30879648 2025-10-12,09:33:06.000,285,11112226,111565,0,1760261585,13684.504177670002,-42.017820059998485,52932.25988664 2025-10-12,09:33:07.000,285,11112252,111725,0,1760261586,13684.753421139998,-42.22224483000173,52932.22495104001 2025-10-12,09:33:08.000,285,11112289,111525,0,1760261587,13685.09023663999,-42.53240654999536,52932.203989680005 2025-10-12,09:33:09.000,285,11112241,111365,0,1760261588,13685.37989797,-42.90601043999777,52932.27386088001 2025-10-12,09:33:10.000,285,11112261,111365,0,1760261589,13685.575250959992,-43.336007370002335,52932.280848 2025-10-12,09:33:11.000,285,11112276,111565,0,1760261590,13685.662822990002,-43.82239734000177,52932.301809360004 2025-10-12,09:33:12.000,285,11112268,111525,0,1760261591,13685.48094262,-44.30173818000185,52932.32975784 2025-10-12,09:33:13.000,285,11112308,111645,0,1760261592,13685.036346159999,-44.67534206999699,52932.34373208001 2025-10-12,09:33:14.000,285,11112317,111725,0,1760261593,13684.403133020001,-44.86566858000151,52932.30879648 2025-10-12,09:33:15.000,285,11112288,111405,0,1760261594,13683.574566889998,-45.0489459599994,52932.322770720006 2025-10-12,09:33:16.000,285,11112286,111485,0,1760261595,13682.806627549995,-45.28861637999944,52932.25988664 2025-10-12,09:33:17.000,285,11112285,111325,0,1760261596,13681.951116179996,-45.556483319996914,52932.16206696 2025-10-12,09:33:18.000,285,11112243,111285,0,1760261597,13681.183176839993,-45.782055479998235,52932.09918288001 2025-10-12,09:33:19.000,285,11112324,111325,0,1760261598,13680.428710119995,-45.951234599997406,52932.04328592 2025-10-12,09:33:20.000,285,11112198,111285,0,1760261599,13679.687716020002,-46.14156111000193,52932.02931168001 2025-10-12,09:33:21.000,285,11112238,111525,0,1760261600,13679.0006124,-46.38828066000133,52931.917517760005 2025-10-12,09:33:22.000,285,11112273,111525,0,1760261601,13678.522334389992,-46.48696847999963,52931.79174960001 2025-10-12,09:33:23.000,285,11112266,111605,0,1760261602,13678.461707599992,-46.57860716999858,52931.67296856001 2025-10-12,09:33:24.000,285,11112241,111645,0,1760261603,13678.502125459992,-46.74073715999839,52931.63803296 2025-10-12,09:33:25.000,285,11112242,111485,0,1760261604,13678.636851659998,-46.91696540999692,52931.58912312 2025-10-12,09:33:26.000,285,11112315,111645,0,1760261605,13678.717687379998,-46.95221106000099,52931.50527768001 2025-10-12,09:33:27.000,285,11112220,111365,0,1760261606,13678.764841549993,-47.03680062000058,52931.42841936001 2025-10-12,09:33:28.000,285,11112322,111525,0,1760261607,13679.02082133,-47.220077999998466,52931.40047088 2025-10-12,09:33:29.000,285,11112268,111285,0,1760261608,13679.23638324999,-47.509092330001295,52931.40047088 2025-10-12,09:33:30.000,285,11112233,111685,0,1760261609,13679.519308269992,-47.78400839999813,52931.40745800001 2025-10-12,09:33:31.000,285,11112248,111445,0,1760261610,13679.667507090002,-48.08007186000032,52931.365535280005 2025-10-12,09:33:32.000,285,11112220,111765,0,1760261611,13679.694452329997,-48.17171054999926,52931.33059968 2025-10-12,09:33:33.000,285,11112265,111205,0,1760261612,13679.613616609997,-48.15761229000054,52931.35854816001 2025-10-12,09:33:34.000,285,11112210,111445,0,1760261613,13679.627089230002,-48.36908618999587,52931.30963832001 2025-10-12,09:33:35.000,285,11112184,111445,0,1760261614,13679.593407679997,-48.65105138999934,52931.28867696001 2025-10-12,09:33:36.000,285,11112260,111645,0,1760261615,13679.330691589996,-48.721542690000206,52931.19085728001 2025-10-12,09:33:37.000,285,11112246,111405,0,1760261616,13678.966930849994,-48.71449356000085,52931.148934560006 2025-10-12,09:33:38.000,285,11112234,111565,0,1760261617,13678.461707599992,-48.76383746999636,52931.197844400005 2025-10-12,09:33:39.000,285,11112280,111525,0,1760261618,13677.87564862999,-48.84137789999659,52931.18387016 2025-10-12,09:33:40.000,285,11112273,111685,0,1760261619,13677.316534899997,-48.904820069998095,52931.1629088 2025-10-12,09:33:41.000,285,11112342,111445,0,1760261620,13676.68332176,-48.897770939998736,52931.100024720006 2025-10-12,09:33:42.000,285,11112244,111405,0,1760261621,13676.279143159998,-49.05990092999855,52931.12098608001 2025-10-12,09:33:43.000,285,11112195,111525,0,1760261622,13675.915382419997,-49.355964390000736,52931.11399896 2025-10-12,09:33:44.000,285,11112196,111485,0,1760261623,13675.45731333999,-49.66612611000164,52931.09303760001 2025-10-12,09:33:45.000,285,11112204,111565,0,1760261624,13674.817363889997,-49.87760000999697,52931.09303760001 2025-10-12,09:33:46.000,285,11112185,111725,0,1760261625,13674.20435968,-50.04677912999614,52931.00919216 2025-10-12,09:33:47.000,285,11112257,111485,0,1760261626,13673.611564400002,-50.180712599998515,52930.96726944 2025-10-12,09:33:48.000,285,11112206,111605,0,1760261627,13672.850361369994,-50.180712599998515,52930.89739824 2025-10-12,09:33:49.000,285,11112231,111565,0,1760261628,13672.203675609991,-50.06792652000149,52930.862462640005 2025-10-12,09:33:50.000,285,11112199,111525,0,1760261629,13671.597407709989,-50.08907390999957,52930.72970736 2025-10-12,09:33:51.000,285,11112282,111525,0,1760261630,13671.031557670001,-50.21595824999531,52930.65983616 2025-10-12,09:33:52.000,285,11112246,111325,0,1760261631,13670.425289769999,-50.38513737000176,52930.54105512 2025-10-12,09:33:53.000,285,11112279,111485,0,1760261632,13669.731449840001,-50.66710256999795,52930.4641968 2025-10-12,09:33:54.000,285,11112204,111525,0,1760261633,13669.104973009999,-50.9702151599995,52930.33842864 2025-10-12,09:33:55.000,285,11112258,111325,0,1760261634,13668.613222380001,-51.32972078999592,52930.22663472 2025-10-12,09:33:56.000,285,11112208,111525,0,1760261635,13668.235989019995,-51.625784249998105,52930.04496960001 2025-10-12,09:33:57.000,285,11112239,111565,0,1760261636,13667.825074109998,-51.89365118999558,52929.99605976001 2025-10-12,09:33:58.000,285,11112209,111565,0,1760261637,13667.292905620001,-52.19676377999713,52929.82836888001 2025-10-12,09:33:59.000,285,11112278,111485,0,1760261638,13666.612538309993,-52.34479550999822,52929.590806800006 2025-10-12,09:34:00.000,285,11112192,111685,0,1760261639,13665.89175314,-52.57036766999954,52929.38818032 2025-10-12,09:34:01.000,285,11112180,111405,0,1760261640,13665.218122140002,-52.56331854000018,52929.08074704001 2025-10-12,09:34:02.000,285,11112265,111365,0,1760261641,13664.497336969995,-52.40118855000037,52928.8571592 2025-10-12,09:34:03.000,285,11112204,111565,0,1760261642,13663.796760730002,-52.140370740002254,52928.563700160004 2025-10-12,09:34:04.000,285,11112162,111405,0,1760261643,13662.921040429988,-51.83725815000071,52928.23530552 2025-10-12,09:34:05.000,285,11112218,111245,0,1760261644,13662.058792749995,-51.58348947000195,52928.00473056001 2025-10-12,09:34:06.000,285,11112237,111485,0,1760261645,13661.398634370002,-51.51299817000108,52927.746207120006 2025-10-12,09:34:07.000,285,11112263,111445,0,1760261646,13660.98771945999,-51.63988250999682,52927.55056776001 2025-10-12,09:34:08.000,285,11112274,111605,0,1760261647,13660.482496209988,-51.78086510999856,52927.29903144 2025-10-12,09:34:09.000,285,11112234,111765,0,1760261648,13659.9368551,-51.88660205999622,52927.09640496001 2025-10-12,09:34:10.000,285,11112199,111485,0,1760261649,13659.492258639999,-52.05578117999539,52926.96364968 2025-10-12,09:34:11.000,285,11112177,111685,0,1760261650,13659.195860999993,-52.2320094300012,52926.78198456001 2025-10-12,09:34:12.000,285,11112248,111365,0,1760261651,13658.845572879996,-52.32364812000014,52926.68416488 2025-10-12,09:34:13.000,285,11112268,111325,0,1760261652,13658.67042881999,-52.34479550999822,52926.56538384001 2025-10-12,09:34:14.000,285,11112232,111485,0,1760261653,13658.53570262,-52.38004116000229,52926.44660280001 2025-10-12,09:34:15.000,285,11112171,111845,0,1760261654,13658.42792165999,-52.45758158999524,52926.31384752 2025-10-12,09:34:16.000,285,11112166,111405,0,1760261655,13658.37403118,-52.436434199997166,52926.236989200006 2025-10-12,09:34:17.000,285,11112231,111285,0,1760261656,13658.219096049994,-52.28840246999607,52926.08327256 2025-10-12,09:34:18.000,285,11112253,111525,0,1760261657,13657.828390069997,-52.217911169995205,52925.94353016001 2025-10-12,09:34:19.000,285,11112193,111485,0,1760261658,13657.45115670999,-52.38004116000229,52925.83872336 2025-10-12,09:34:20.000,285,11112260,111685,0,1760261659,13657.222122169995,-52.74659591999807,52925.782826400005 2025-10-12,09:34:21.000,285,11112236,111565,0,1760261660,13657.161495379994,-53.09905241999513,52925.67103248 2025-10-12,09:34:22.000,285,11112235,111565,0,1760261661,13657.060450729994,-53.529049349999696,52925.60814840001 2025-10-12,09:34:23.000,285,11112170,111365,0,1760261662,13657.04697810999,-54.03658670999721,52925.5033416 2025-10-12,09:34:24.000,285,11112241,111245,0,1760261663,13656.972878699999,-54.36084668999683,52925.46141888 2025-10-12,09:34:25.000,285,11112218,111565,0,1760261664,13657.08739596999,-54.48068190000049,52925.41250904 2025-10-12,09:34:26.000,285,11112241,111445,0,1760261665,13657.484838259996,-54.60051710999687,52925.42648328 2025-10-12,09:34:27.000,285,11112240,111485,0,1760261666,13657.889016859997,-54.84018752999691,52925.38456056 2025-10-12,09:34:28.000,285,11112237,111565,0,1760261667,13658.003534129988,-55.05871055999887,52925.38456056 2025-10-12,09:34:29.000,285,11112168,111405,0,1760261668,13657.889016859997,-55.07280881999759,52925.34962496001 2025-10-12,09:34:30.000,285,11112213,111605,0,1760261669,13657.889016859997,-55.199693160000606,52925.41949616001 2025-10-12,09:34:31.000,285,11112207,111565,0,1760261670,13657.828390069997,-55.206742289999966,52925.35661208 2025-10-12,09:34:32.000,285,11112161,111285,0,1760261671,13657.43094777999,-55.10805447000166,52925.328663600005 2025-10-12,09:34:33.000,285,11112191,111605,0,1760261672,13657.08739596999,-54.811991009999474,52925.30071512001 2025-10-12,09:34:34.000,285,11112237,111525,0,1760261673,13657.04697810999,-54.61461536999559,52925.26577952 2025-10-12,09:34:35.000,285,11112253,111525,0,1760261674,13657.181704309995,-54.60756623999623,52925.15398560001 2025-10-12,09:34:36.000,285,11112242,111445,0,1760261675,13657.174968,-54.60051710999687,52925.11905 2025-10-12,09:34:37.000,285,11112220,111365,0,1760261676,13657.22885847999,-54.530025809996005,52925.11905 2025-10-12,09:34:38.000,285,11112177,111685,0,1760261677,13657.47136563999,-54.515927549997286,52925.10507576001 2025-10-12,09:34:39.000,285,11112157,111325,0,1760261678,13657.734081729992,-54.45248537999578,52925.09110152 2025-10-12,09:34:40.000,285,11112210,111565,0,1760261679,13658.077633539993,-54.32560104000004,52925.16795984 2025-10-12,09:34:41.000,285,11112140,111525,0,1760261680,13658.46833951999,-54.2198640899951,52925.15398560001 2025-10-12,09:34:42.000,285,11112123,111525,0,1760261681,13658.63001095999,-54.128225399996154,52925.18193408001 2025-10-12,09:34:43.000,285,11112208,111285,0,1760261682,13658.69737406,-54.02248844999849,52925.230843920006 2025-10-12,09:34:44.000,285,11112158,111325,0,1760261683,13658.77820978,-54.03658670999721,52925.31468936 2025-10-12,09:34:45.000,285,11112222,111405,0,1760261684,13658.845572879996,-54.14232366000215,52925.33565072 2025-10-12,09:34:46.000,285,11112185,111685,0,1760261685,13658.75800085,-54.346748429998115,52925.34962496001 2025-10-12,09:34:47.000,285,11112173,111405,0,1760261686,13658.805155019996,-54.565271460000076,52925.41949616001 2025-10-12,09:34:48.000,285,11112143,111325,0,1760261687,13658.865781809996,-54.861334920002264,52925.53129008 2025-10-12,09:34:49.000,285,11112177,111485,0,1760261688,13659.081343730002,-55.213791419999325,52925.55923856001 2025-10-12,09:34:50.000,285,11112199,111525,0,1760261689,13659.323850889989,-55.4816583599968,52925.643084 2025-10-12,09:34:51.000,285,11112172,111325,0,1760261690,13659.431631849999,-55.671984870001324,52925.69898096 2025-10-12,09:34:52.000,285,11112116,111485,0,1760261691,13659.350796129998,-55.7283779099962,52925.76885216 2025-10-12,09:34:53.000,285,11112136,111565,0,1760261692,13659.182388380003,-55.77772181999899,52925.817762 2025-10-12,09:34:54.000,285,11112187,111645,0,1760261693,13658.953353839992,-56.1865713599982,52925.80378776001 2025-10-12,09:34:55.000,285,11112125,111525,0,1760261694,13658.805155019996,-56.5319787299959,52925.87365896001 2025-10-12,09:34:56.000,285,11112166,111445,0,1760261695,13658.751264539991,-56.884435230000236,52925.94353016001 2025-10-12,09:34:57.000,285,11112168,111565,0,1760261696,13658.710846679991,-57.258039119995374,52925.92955592 2025-10-12,09:34:58.000,285,11112177,111325,0,1760261697,13658.63001095999,-57.44131650000054,52925.9575044 2025-10-12,09:34:59.000,285,11112190,111485,0,1760261698,13658.50875737999,-57.42721824000182,52925.94353016001 2025-10-12,09:35:00.000,285,11112163,111445,0,1760261699,13658.46833951999,-57.45541475999926,52925.97147864001 2025-10-12,09:35:01.000,285,11112106,111445,0,1760261700,13658.56938416999,-57.652790399995865,52925.9575044 2025-10-12,09:35:02.000,285,11112132,111605,0,1760261701,13658.59632941,-57.71623256999737,52925.98545288 2025-10-12,09:35:03.000,285,11112201,111565,0,1760261702,13658.49528476,-57.86426429999847,52925.950517280005 2025-10-12,09:35:04.000,285,11112135,111765,0,1760261703,13658.34708593999,-57.96295211999677,52926.0273756 2025-10-12,09:35:05.000,285,11112127,111405,0,1760261704,13658.037215679993,-58.160327760000655,52926.04134984001 2025-10-12,09:35:06.000,285,11112119,111845,0,1760261705,13657.585882909996,-58.47753861000092,52925.97147864001 2025-10-12,09:35:07.000,285,11112173,111365,0,1760261706,13657.080659659994,-58.78065119999519,52925.92256880001 2025-10-12,09:35:08.000,285,11112173,111685,0,1760261707,13656.716898919993,-58.94983032000164,52925.85968472 2025-10-12,09:35:09.000,285,11112148,111525,0,1760261708,13656.433973899992,-58.963928580000356,52925.845710479996 2025-10-12,09:35:10.000,285,11112111,111405,0,1760261709,13656.17125780999,-58.63966860000073,52925.77583928001 2025-10-12,09:35:11.000,285,11112140,111685,0,1760261710,13655.95569589,-58.20967166999617,52925.65007112 2025-10-12,09:35:12.000,285,11112161,111725,0,1760261711,13655.746870279989,-57.920657340000616,52925.566225680006 2025-10-12,09:35:13.000,285,11112173,111445,0,1760261712,13655.450472639997,-57.695085179999296,52925.47539312 2025-10-12,09:35:14.000,285,11112138,111565,0,1760261713,13654.945249389995,-57.582299100002274,52925.328663600005 2025-10-12,09:35:15.000,285,11112125,111445,0,1760261714,13654.258145769993,-57.42721824000182,52925.20289544001 2025-10-12,09:35:16.000,285,11112099,111725,0,1760261715,13653.57777846,-57.300333899998805,52925.007256079996 2025-10-12,09:35:17.000,285,11112157,111525,0,1760261716,13653.045609970002,-57.236891729997296,52924.86052656 2025-10-12,09:35:18.000,285,11112106,111805,0,1760261717,13652.60101351,-57.19459695000114,52924.6648872 2025-10-12,09:35:19.000,285,11112105,111685,0,1760261718,13652.217043839999,-57.20869520999986,52924.51117056001 2025-10-12,09:35:20.000,285,11112089,111245,0,1760261719,13652.129471809989,-57.15935129999707,52924.3504668 2025-10-12,09:35:21.000,285,11112093,111485,0,1760261720,13652.237252769999,-57.00427043999662,52924.26662136001 2025-10-12,09:35:22.000,285,11112212,111485,0,1760261721,13652.142944429994,-56.69410871999571,52924.18277592 2025-10-12,09:35:23.000,285,11112203,111565,0,1760261722,13651.792656309997,-56.35575047999737,52924.16181456 2025-10-12,09:35:24.000,285,11112130,111845,0,1760261723,13651.550149149996,-56.12312918999669,52924.1408532 2025-10-12,09:35:25.000,285,11112189,111245,0,1760261724,13651.28069675,-56.017392239999026,52924.06399488 2025-10-12,09:35:26.000,285,11112097,111685,0,1760261725,13651.105552689995,-56.031490499997744,52924.070982 2025-10-12,09:35:27.000,285,11112157,111445,0,1760261726,13651.03818959,-56.01034310999967,52924.06399488 2025-10-12,09:35:28.000,285,11112176,111685,0,1760261727,13650.997771729999,-55.904606160002004,52924.036046400004 2025-10-12,09:35:29.000,285,11112127,111525,0,1760261728,13651.07860745,-55.89050789999601,52924.05002064001 2025-10-12,09:35:30.000,285,11112079,111605,0,1760261729,13651.11228899999,-56.066736150001816,52924.04303352 2025-10-12,09:35:31.000,285,11112156,111365,0,1760261730,13651.13923424,-56.38394700000208,52924.01508504 2025-10-12,09:35:32.000,285,11112094,111405,0,1760261731,13651.024716969994,-56.93377913999575,52924.070982 2025-10-12,09:35:33.000,285,11112094,111525,0,1760261732,13650.775473499998,-57.37787432999903,52924.07796912001 2025-10-12,09:35:34.000,285,11112153,111245,0,1760261733,13650.479075859992,-57.744429090002086,52924.070982 2025-10-12,09:35:35.000,285,11112102,111685,0,1760261734,13650.303931800001,-58.08278733000043,52924.070982 2025-10-12,09:35:36.000,285,11112149,111045,0,1760261735,13650.108578809995,-58.48458774000028,52924.036046400004 2025-10-12,09:35:37.000,285,11112122,111605,0,1760261736,13649.87954427,402.5708090400003,52923.98014944001 2025-10-12,09:35:38.000,285,11112094,111325,0,1760261737,13649.711136519989,-59.203599000000395,52923.93123960001 2025-10-12,09:35:39.000,285,11112126,111565,0,1760261738,13649.468629360003,-59.732283749995986,52923.8264328 2025-10-12,09:35:40.000,285,11112088,111365,0,1760261739,13649.104868620001,-60.190477199997986,52923.6866904 2025-10-12,09:35:41.000,285,11112134,111565,0,1760261740,13648.68048109,-60.423098489998665,52923.532973760004 2025-10-12,09:35:42.000,285,11112086,111685,0,1760261741,13648.276302489998,-60.613424999995914,52923.34432152 2025-10-12,09:35:43.000,285,11112119,111445,0,1760261742,13647.966432230001,-60.94473411000217,52923.1277208 2025-10-12,09:35:44.000,285,11112104,111525,0,1760261743,13647.62288042,-61.18440453000221,52922.9181072 2025-10-12,09:35:45.000,285,11112162,111525,0,1760261744,13647.279328609999,-61.31128886999795,52922.68054512 2025-10-12,09:35:46.000,285,11112159,111365,0,1760261745,13647.272592299989,-61.466369729998405,52922.45695728 2025-10-12,09:35:47.000,285,11112072,111685,0,1760261746,13647.272592299989,-61.78358057999867,52922.25433080001 2025-10-12,09:35:48.000,285,11112134,111685,0,1760261747,13647.306273849994,-62.07964404000086,52921.96785888001 2025-10-12,09:35:49.000,285,11112124,111445,0,1760261748,13647.447736359994,-62.453247929995996,52921.75125816001 2025-10-12,09:35:50.000,285,11112089,111565,0,1760261749,13647.63635303999,-62.58013226999901,52921.520683200004 2025-10-12,09:35:51.000,285,11112095,111445,0,1760261750,13647.946223300001,-62.57308313999965,52921.38792792 2025-10-12,09:35:52.000,285,11112177,111285,0,1760261751,13648.411028689989,-62.54488662000222,52921.15036584001 2025-10-12,09:35:53.000,285,11112108,111845,0,1760261752,13648.78152574,-62.42505140999856,52920.96171360001 2025-10-12,09:35:54.000,285,11112120,111565,0,1760261753,13648.94319718,-62.36160923999705,52920.8569068 2025-10-12,09:35:55.000,285,11112124,111485,0,1760261754,13649.00382397,-62.43210053999792,52920.64030608 2025-10-12,09:35:56.000,285,11112067,111605,0,1760261755,13648.85562514999,-62.77045877999626,52920.5424864 2025-10-12,09:35:57.000,285,11112121,111525,0,1760261756,13648.727635259995,-62.89029398999992,52920.42370536 2025-10-12,09:35:58.000,285,11112176,111405,0,1760261757,13648.646799539994,-62.98193267999886,52920.26998872001 2025-10-12,09:35:59.000,285,11112094,111645,0,1760261758,13648.68048109,-63.0101291999963,52920.19313040001 2025-10-12,09:36:00.000,285,11112091,111525,0,1760261759,13648.707426329995,-63.0101291999963,52920.07434936001 2025-10-12,09:36:01.000,285,11112081,111645,0,1760261760,13648.70069002,-62.974883549999504,52919.94159408 2025-10-12,09:36:02.000,285,11112107,111365,0,1760261761,13648.72089895,-62.918490509997355,52919.85774864001 2025-10-12,09:36:03.000,285,11112071,111525,0,1760261762,13648.93646086999,-62.81275355999969,52919.85076152 2025-10-12,09:36:04.000,285,11112084,111525,0,1760261763,13649.300221609992,-62.749311389998184,52919.815825920006 2025-10-12,09:36:05.000,285,11112140,111325,0,1760261764,13649.616828179998,-62.84799920999649,52919.82281304 2025-10-12,09:36:06.000,285,11112151,111525,0,1760261765,13649.805444859994,-62.93963789999543,52919.83678728001 2025-10-12,09:36:07.000,285,11112171,111645,0,1760261766,13649.8997532,-63.00308006999694,52919.913645600005 2025-10-12,09:36:08.000,285,11112095,111165,0,1760261767,13650.13552404999,-63.01717832999566,52919.983516800006 2025-10-12,09:36:09.000,285,11112048,111405,0,1760261768,13650.425185380001,-62.8761957300012,52920.04640088 2025-10-12,09:36:10.000,285,11112078,111485,0,1760261769,13650.829363979989,-62.692918349996035,52920.13723344 2025-10-12,09:36:11.000,285,11112044,111725,0,1760261770,13651.166179479995,-62.48849358000007,52920.21409176 2025-10-12,09:36:12.000,285,11112050,111405,0,1760261771,13651.476049739991,-62.319314460000896,52920.32588568 2025-10-12,09:36:13.000,285,11112144,111605,0,1760261772,13651.732029519997,-62.1712827299998,52920.49357656 2025-10-12,09:36:14.000,285,11112092,111565,0,1760261773,13651.920646199993,-62.19947924999724,52920.59838336 2025-10-12,09:36:15.000,285,11112133,111245,0,1760261774,13651.981272989993,-62.41095314999984,52920.72415152001 2025-10-12,09:36:16.000,285,11112124,111565,0,1760261775,13651.907173580003,-62.48849358000007,52920.870881040006 2025-10-12,09:36:17.000,285,11112140,111645,0,1760261776,13651.893700959998,-62.53783748999558,52920.9966492 2025-10-12,09:36:18.000,285,11112059,111445,0,1760261777,13651.934118819998,-62.460297059995355,52921.12241736 2025-10-12,09:36:19.000,285,11112127,111325,0,1760261778,13652.055372399998,-62.269970549998106,52921.22722416001 2025-10-12,09:36:20.000,285,11112124,111485,0,1760261779,13652.41239682999,-61.917514050001046,52921.422863520005 2025-10-12,09:36:21.000,285,11112066,111645,0,1760261780,13652.991719489997,-61.54391015999863,52921.44382488001 2025-10-12,09:36:22.000,285,11112050,111565,0,1760261781,13653.368952849989,-61.14210974999878,52921.64645136 2025-10-12,09:36:23.000,285,11112075,111605,0,1760261782,13653.456524879999,-60.58522847999848,52921.807155120005 2025-10-12,09:36:24.000,285,11112114,111845,0,1760261783,13653.187072479988,-60.063592860002245,52921.9399104 2025-10-12,09:36:25.000,285,11112177,111565,0,1760261784,13653.065818900002,-59.612448539999605,52922.044717200006 2025-10-12,09:36:26.000,285,11112133,111525,0,1760261785,13653.139918309993,-59.161304219996964,52922.212408080006 2025-10-12,09:36:27.000,285,11112083,111525,0,1760261786,13653.294853439998,-58.90048640999885,52922.2892664 2025-10-12,09:36:28.000,285,11112101,112005,0,1760261787,13653.443052259994,-58.63966860000073,52922.429008800005 2025-10-12,09:36:29.000,285,11112151,111485,0,1760261788,13653.335271299999,-58.385899920001975,52922.58971256001 2025-10-12,09:36:30.000,285,11112084,111085,0,1760261789,13652.964774250002,-58.14622950000194,52922.75041632 2025-10-12,09:36:31.000,285,11112052,111605,0,1760261790,13652.47302361999,-58.01934515999892,52922.79932616 2025-10-12,09:36:32.000,285,11112067,111325,0,1760261791,13652.062108709993,-57.85016603999975,52922.94605568 2025-10-12,09:36:33.000,285,11112064,111525,0,1760261792,13651.617512249992,-57.645741269996506,52923.07881096 2025-10-12,09:36:34.000,285,11112097,111245,0,1760261793,13650.99103541999,-57.532955189999484,52923.22554048 2025-10-12,09:36:35.000,285,11112058,111525,0,1760261794,13650.357822279992,-57.73737995999545,52923.35130864 2025-10-12,09:36:36.000,285,11112055,111445,0,1760261795,13649.623564489993,-58.08983645999979,52923.5120124 2025-10-12,09:36:37.000,285,11112135,111485,0,1760261796,13648.98361504,-58.47048948000156,52923.602844960005 2025-10-12,09:36:38.000,285,11112127,111485,0,1760261797,13648.343665589993,-58.970977709999715,52923.74258736001 2025-10-12,09:36:39.000,285,11112044,111365,0,1760261798,13647.78455186,-59.54195723999874,52923.90329112 2025-10-12,09:36:40.000,285,11112100,111485,0,1760261799,13647.360164329999,-60.204575459996704,52923.99412368 2025-10-12,09:36:41.000,285,11112096,111245,0,1760261800,13647.077239309998,-60.86014454999531,52924.11989184 2025-10-12,09:36:42.000,285,11112114,111165,0,1760261801,13646.827995840002,-61.48046798999712,52924.23168576 2025-10-12,09:36:43.000,285,11112040,111485,0,1760261802,13646.639379159991,-61.96685795999656,52924.336492559996 2025-10-12,09:36:44.000,285,11112095,111365,0,1760261803,13646.639379159991,-62.0725949100015,52924.41335088001 2025-10-12,09:36:45.000,285,11112118,111645,0,1760261804,13646.807786910002,-61.89636665999569,52924.58802888 2025-10-12,09:36:46.000,285,11112142,111525,0,1760261805,13646.895358939997,-61.8611210099989,52924.64392584 2025-10-12,09:36:47.000,285,11112074,111445,0,1760261806,13647.030085140002,-61.917514050001046,52924.79065536 2025-10-12,09:36:48.000,285,11112061,111565,0,1760261807,13646.976194659997,-62.2065283799966,52924.86751368001 2025-10-12,09:36:49.000,285,11112036,111645,0,1760261808,13646.780841669992,-62.72111487000075,52924.95834624 2025-10-12,09:36:50.000,285,11112114,111405,0,1760261809,13646.666324400001,-63.094718759995885,52924.96533336001 2025-10-12,09:36:51.000,285,11112051,111565,0,1760261810,13646.652851779996,-63.17930831999547,52925.0491788 2025-10-12,09:36:52.000,285,11112129,111485,0,1760261811,13646.841468459992,-63.34143830999528,52925.0491788 2025-10-12,09:36:53.000,285,11112097,111445,0,1760261812,13647.016612519998,-63.53881394999917,52925.007256079996 2025-10-12,09:36:54.000,285,11112078,111445,0,1760261813,13646.834732149997,-63.85602479999943,52924.95135912 2025-10-12,09:36:55.000,285,11112063,111405,0,1760261814,13646.659588089991,-64.27897259999736,52924.874500800004 2025-10-12,09:36:56.000,285,11112065,111365,0,1760261815,13646.619170229991,-64.54683954000211,52924.74873264001 2025-10-12,09:36:57.000,285,11112106,111485,0,1760261816,13646.854941079997,-64.73011692,52924.62296448 2025-10-12,09:36:58.000,285,11112111,111805,0,1760261817,13647.083975619993,-65.0755242899977,52924.490209200005 2025-10-12,09:36:59.000,285,11112045,111325,0,1760261818,13647.158075029998,-65.632405559998,52924.3504668 2025-10-12,09:37:00.000,285,11112076,111245,0,1760261819,13647.144602409993,-66.10469726999872,52924.25264712 2025-10-12,09:37:01.000,285,11112094,111845,0,1760261820,13647.104184549993,-66.53469419999601,52924.07796912001 2025-10-12,09:37:02.000,285,11112107,111365,0,1760261821,13646.875150009997,-66.98583851999865,52923.90329112 2025-10-12,09:37:03.000,285,11112102,111485,0,1760261822,13646.58548868,-67.3876389299985,52923.700664640004 2025-10-12,09:37:04.000,285,11112081,111405,0,1760261823,13646.060056499999,-67.55681804999767,52923.52598664001 2025-10-12,09:37:05.000,285,11112116,111485,0,1760261824,13645.420107049991,-67.71189890999813,52923.30938592001 2025-10-12,09:37:06.000,285,11112034,111245,0,1760261825,13644.443342099992,-67.8458323800005,52923.099772320005 2025-10-12,09:37:07.000,285,11112104,111325,0,1760261826,13643.345323569993,-67.89517628999602,52922.95304280001 2025-10-12,09:37:08.000,285,11112124,111645,0,1760261827,13642.301195519998,-67.88812715999666,52922.715480720006 2025-10-12,09:37:09.000,285,11112075,111365,0,1760261828,13641.46589308,-68.28992756999651,52922.477918640005 2025-10-12,09:37:10.000,285,11112134,111365,0,1760261829,13640.671008500001,-68.69877710999572,52922.212408080006 2025-10-12,09:37:11.000,285,11112036,111485,0,1760261830,13639.950223329994,-68.95254579000175,52921.974846000005 2025-10-12,09:37:12.000,285,11112093,111485,0,1760261831,13639.22943816,-69.142872299999,52921.74427104 2025-10-12,09:37:13.000,285,11112054,111525,0,1760261832,13638.596225019988,-69.31910054999753,52921.450812 2025-10-12,09:37:14.000,285,11112085,111325,0,1760261833,13638.353717860002,-69.56582009999693,52921.27613400001 2025-10-12,09:37:15.000,285,11112030,111565,0,1760261834,13638.448026199992,-70.00286616000085,52921.05953328001 2025-10-12,09:37:16.000,285,11112115,111485,0,1760261835,13638.629906569993,-70.34827352999855,52920.86389392001 2025-10-12,09:37:17.000,285,11112129,111365,0,1760261836,13639.06103040999,-70.58794394999859,52920.69620304001 2025-10-12,09:37:18.000,285,11112094,111525,0,1760261837,13639.727925099993,-70.67958263999753,52920.465628080005 2025-10-12,09:37:19.000,285,11112131,111405,0,1760261838,13640.26009358999,-70.56679656000051,52920.31191144001 2025-10-12,09:37:20.000,285,11112058,111565,0,1760261839,13640.583436469991,-70.22843832000217,52920.06037512 2025-10-12,09:37:21.000,285,11112045,111725,0,1760261840,13640.805734699992,-69.99581703000149,52919.83678728001 2025-10-12,09:37:22.000,285,11112120,111485,0,1760261841,13640.980878759998,-69.71385182999802,52919.59223808 2025-10-12,09:37:23.000,285,11112115,111325,0,1760261842,13641.135813889989,-69.3895918499984,52919.27083056 2025-10-12,09:37:24.000,285,11112098,111605,0,1760261843,13641.62756452,-69.12877404000028,52918.99134576 2025-10-12,09:37:25.000,285,11112098,111485,0,1760261844,13642.395503859989,-69.1781179499958,52918.69788672 2025-10-12,09:37:26.000,285,11112066,111285,0,1760261845,13642.981562829991,-69.41778836999583,52918.334556480004 2025-10-12,09:37:27.000,285,11112048,111245,0,1760261846,13643.412686670003,-69.6997535699993,52918.0271232 2025-10-12,09:37:28.000,285,11112025,111445,0,1760261847,13644.02569088,-70.12975049999659,52917.71968992 2025-10-12,09:37:29.000,285,11112033,111525,0,1760261848,13644.739739739998,-70.52450177999708,52917.44020512001 2025-10-12,09:37:30.000,285,11112029,111525,0,1760261849,13645.359480259991,-70.63728786000138,52917.1187976 2025-10-12,09:37:31.000,285,11112101,111525,0,1760261850,13645.918593989998,-70.70777916000225,52916.727518880005 2025-10-12,09:37:32.000,285,11112045,111725,0,1760261851,13646.38339938,-70.73597567999968,52916.441046960004 2025-10-12,09:37:33.000,285,11112018,111565,0,1760261852,13647.050294070003,-70.7853195899952,52916.11963944001 2025-10-12,09:37:34.000,285,11112047,111325,0,1760261853,13647.82496972,-71.01089174999652,52915.86111600001 2025-10-12,09:37:35.000,285,11112060,111245,0,1760261854,13648.848888839995,-71.01794087999588,52915.5816312 2025-10-12,09:37:36.000,285,11112044,111445,0,1760261855,13650.027743089995,-70.84171262999735,52915.39996608 2025-10-12,09:37:37.000,285,11112078,111325,0,1760261856,13651.19312471999,-70.46810874000221,52915.17637824 2025-10-12,09:37:38.000,285,11112091,111565,0,1760261857,13652.156417049999,-69.91827660000126,52914.93881616 2025-10-12,09:37:39.000,285,11112087,111165,0,1760261858,13652.708794469996,-68.91730013999768,52914.80606088001 2025-10-12,09:37:40.000,285,11112017,111725,0,1760261859,13653.133181999998,-67.80353759999707,52914.62439576 2025-10-12,09:37:41.000,285,11112101,111525,0,1760261860,13653.624932629995,-66.73911896999925,52914.41478216 2025-10-12,09:37:42.000,285,11112093,111405,0,1760261861,13654.136892189992,-65.8156829399959,52914.26805264 2025-10-12,09:37:43.000,285,11112041,111525,0,1760261862,13654.466971379989,-64.94159081999533,52914.13529736001 2025-10-12,09:37:44.000,285,11112088,111485,0,1760261863,13654.62864281999,-64.1732356499997,52914.06542616001 2025-10-12,09:37:45.000,285,11112104,111525,0,1760261864,13654.81052318999,-63.58815786000196,52913.93267088 2025-10-12,09:37:46.000,285,11112041,111405,0,1760261865,13654.722951159994,-63.15816092999739,52913.85581256 2025-10-12,09:37:47.000,285,11112099,111325,0,1760261866,13654.298563629993,-62.81275355999969,52913.74401864 2025-10-12,09:37:48.000,285,11112096,111365,0,1760261867,13653.61819632,-62.81275355999969,52913.590302000004 2025-10-12,09:37:49.000,285,11112056,111445,0,1760261868,13652.776157569991,-63.05947310999909,52913.59728912 2025-10-12,09:37:50.000,285,11112079,111365,0,1760261869,13651.738765829992,-63.41897873999551,52913.5204308 2025-10-12,09:37:51.000,285,11112033,111285,0,1760261870,13650.647483610002,-63.7150421999977,52913.42959824 2025-10-12,09:37:52.000,285,11112062,111325,0,1760261871,13649.596619249998,-63.84192654000071,52913.33177856 2025-10-12,09:37:53.000,285,11112046,111445,0,1760261872,13648.485128099994,-63.79258262999792,52913.21299752 2025-10-12,09:37:54.000,285,11112048,111685,0,1760261873,13647.225438129994,-63.736189589995774,52913.087229360004 2025-10-12,09:37:55.000,285,11112098,111765,0,1760261874,13646.188046389994,-63.91946697000094,52912.919538480004 2025-10-12,09:37:56.000,285,11112071,111685,0,1760261875,13645.312326089996,-64.27897259999736,52912.84268016001 2025-10-12,09:37:57.000,285,11112047,111285,0,1760261876,13644.800366529998,-64.71601866000128,52912.716911999996 2025-10-12,09:37:58.000,285,11112094,111605,0,1760261877,13644.584804609993,-64.84995212999638,52912.56319536 2025-10-12,09:37:59.000,285,11112035,111325,0,1760261878,13644.456814719997,-64.83585386999766,52912.45838856001 2025-10-12,09:38:00.000,285,11112014,111365,0,1760261879,13644.16715339,-64.82175560999895,52912.318646160005 2025-10-12,09:38:01.000,285,11112045,111165,0,1760261880,13643.73602954999,-64.93454168999597,52912.24178784001 2025-10-12,09:38:02.000,285,11112127,111685,0,1760261881,13643.358796189998,-65.16011384999729,52912.12300680001 2025-10-12,09:38:03.000,285,11112042,111485,0,1760261882,13643.096080099996,-65.50552122000227,52911.96929016 2025-10-12,09:38:04.000,285,11112046,111365,0,1760261883,13642.77947352999,-65.91437076000147,52911.87845760001 2025-10-12,09:38:05.000,285,11112108,111485,0,1760261884,13642.60432947,-66.3373185599994,52911.71775384001 2025-10-12,09:38:06.000,285,11112103,111485,0,1760261885,13642.570647919994,-66.78141374999541,52911.54307584001 2025-10-12,09:38:07.000,285,11112101,111725,0,1760261886,13642.462866959999,-67.31714762999763,52911.361410720005 2025-10-12,09:38:08.000,285,11112008,111285,0,1760261887,13641.971116330002,-67.69075152000005,52911.22166832 2025-10-12,09:38:09.000,285,11112077,111485,0,1760261888,13641.223385919999,-68.05025714999647,52910.96314488 2025-10-12,09:38:10.000,285,11112108,111445,0,1760261889,13640.590172780001,-68.1277975799967,52910.69763432 2025-10-12,09:38:11.000,285,11112042,111485,0,1760261890,13640.18599418,-68.03615888999775,52910.43212376 2025-10-12,09:38:12.000,285,11112019,111325,0,1760261891,13639.660561999997,-67.71894803999749,52910.138664720005 2025-10-12,09:38:13.000,285,11112053,111685,0,1760261892,13639.08123933999,-67.60616196000046,52909.852192800005 2025-10-12,09:38:14.000,285,11112083,111245,0,1760261893,13638.07079284,-67.57091630999639,52909.55174664 2025-10-12,09:38:15.000,285,11112073,111445,0,1760261894,13636.932356450001,-67.4228845799953,52909.1884164 2025-10-12,09:38:16.000,285,11112036,111525,0,1760261895,13635.841074229997,-67.34534415000235,52908.867008880006 2025-10-12,09:38:17.000,285,11112067,111525,0,1760261896,13634.985562859998,-67.37354066999978,52908.51765288 2025-10-12,09:38:18.000,285,11112027,111525,0,1760261897,13634.41297651,-67.4228845799953,52908.224193840004 2025-10-12,09:38:19.000,285,11112067,111645,0,1760261898,13634.08289731999,-67.50747414000216,52907.92374768 2025-10-12,09:38:20.000,285,11112055,111405,0,1760261899,13633.853862779994,-67.4228845799953,52907.64426288001 2025-10-12,09:38:21.000,285,11112016,111485,0,1760261900,13633.476629420002,-67.26780372000212,52907.4416364 2025-10-12,09:38:22.000,285,11112030,111525,0,1760261901,13633.06571450999,-67.03518243000144,52907.25298416 2025-10-12,09:38:23.000,285,11112072,111485,0,1760261902,13633.00508771999,-66.6827259299971,52907.07830616 2025-10-12,09:38:24.000,285,11112070,111485,0,1760261903,13633.03203296,-66.3725642099962,52906.95952512 2025-10-12,09:38:25.000,285,11112036,111365,0,1760261904,13632.917515689995,-66.02010770999914,52906.84074408 2025-10-12,09:38:26.000,285,11112120,111285,0,1760261905,13632.688481149999,-65.94961640999827,52906.84074408 2025-10-12,09:38:27.000,285,11112070,111285,0,1760261906,13632.486391849998,-65.97076379999635,52906.86170544 2025-10-12,09:38:28.000,285,11112096,111405,0,1760261907,13632.520073399988,-66.08354988000065,52906.8127956 2025-10-12,09:38:29.000,285,11112019,111445,0,1760261908,13632.84341627999,-66.57698897999944,52906.952538000005 2025-10-12,09:38:30.000,285,11112076,111685,0,1760261909,13633.119604989995,-67.31714762999763,52906.96651224 2025-10-12,09:38:31.000,285,11112128,111485,0,1760261910,13633.227385949991,-68.03615888999775,52907.071319040006 2025-10-12,09:38:32.000,285,11112028,111405,0,1760261911,13633.301485359996,-68.57894189999934,52907.09926752 2025-10-12,09:38:33.000,285,11112018,111365,0,1760261912,13633.469893109992,-68.95254579000175,52907.18311296001 2025-10-12,09:38:34.000,285,11112072,111365,0,1760261913,13633.591146689992,-68.95254579000175,52907.11324176001 2025-10-12,09:38:35.000,285,11112078,111525,0,1760261914,13634.02227052999,-68.51549972999783,52907.10625464 2025-10-12,09:38:36.000,285,11112056,111325,0,1760261915,13634.675692600002,-68.16304323000077,52907.071319040006 2025-10-12,09:38:37.000,285,11112037,111245,0,1760261916,13635.51099504,-67.67665326000133,52907.00843496 2025-10-12,09:38:38.000,285,11112106,111565,0,1760261917,13636.50123260999,-67.02108416999545,52906.97349936001 2025-10-12,09:38:39.000,285,11112071,111605,0,1760261918,13637.370216599993,-66.28092551999725,52906.97349936001 2025-10-12,09:38:40.000,285,11112051,111445,0,1760261919,13637.915857709995,-65.75928990000102,52907.001447840004 2025-10-12,09:38:41.000,285,11112117,111405,0,1760261920,13638.333508930002,-65.21650688999944,52907.00843496 2025-10-12,09:38:42.000,285,11112131,111485,0,1760261921,13638.805050629999,-64.94863995000196,52907.07830616 2025-10-12,09:38:43.000,285,11112035,111525,0,1760261922,13639.384373289991,-64.69487126999593,52907.169138720004 2025-10-12,09:38:44.000,285,11112046,111645,0,1760261923,13640.084949529999,-64.44110258999717,52907.218048560004 2025-10-12,09:38:45.000,285,11112055,111565,0,1760261924,13640.603645399991,-64.13798999999563,52907.336829600004 2025-10-12,09:38:46.000,285,11112057,111565,0,1760261925,13640.704690049992,-63.834877410001354,52907.42766216001 2025-10-12,09:38:47.000,285,11112083,111165,0,1760261926,13640.596909089996,-63.70094393999898,52907.43464928 2025-10-12,09:38:48.000,285,11112060,111525,0,1760261927,13640.522809679991,-63.595206990001316,52907.46958488 2025-10-12,09:38:49.000,285,11112054,111525,0,1760261928,13640.697953739997,-63.27799614000105,52907.58836592 2025-10-12,09:38:50.000,285,11112121,111485,0,1760261929,13640.886570419992,-63.01717832999566,52907.58836592 2025-10-12,09:38:51.000,285,11112074,111525,0,1760261930,13641.135813889989,-62.65062356999988,52907.63727576 2025-10-12,09:38:52.000,285,11112116,111205,0,1760261931,13641.196440679989,-62.03734925999743,52907.76304392001 2025-10-12,09:38:53.000,285,11112064,111085,0,1760261932,13641.061714479998,-61.19850279000093,52907.77003104 2025-10-12,09:38:54.000,285,11112155,111845,0,1760261933,13640.751844220002,-60.29621414999565,52907.81894088 2025-10-12,09:38:55.000,285,11112060,111165,0,1760261934,13640.502600749991,-59.45736767999915,52907.7560568 2025-10-12,09:38:56.000,285,11112117,111405,0,1760261935,13640.34092930999,-58.70311077000224,52907.83291512001 2025-10-12,09:38:57.000,285,11112069,111485,0,1760261936,13640.24662097,-58.301310359995114,52907.860863600006 2025-10-12,09:38:58.000,285,11112039,111565,0,1760261937,13640.38134716999,-58.06868907000171,52908.11239992 2025-10-12,09:38:59.000,285,11112108,111325,0,1760261938,13640.664272189992,-58.02639428999828,52908.30105216 2025-10-12,09:39:00.000,285,11112093,111485,0,1760261939,13641.021296619998,-57.941804729998694,52908.531627120006 2025-10-12,09:39:01.000,285,11112097,111485,0,1760261940,13641.472629389995,-57.82901865000167,52908.748227840006 2025-10-12,09:39:02.000,285,11112154,111405,0,1760261941,13642.038479429997,-57.934755599999335,52909.00675128001 2025-10-12,09:39:03.000,285,11112078,111565,0,1760261942,13642.66495626,-58.24491732000024,52909.30719744 2025-10-12,09:39:04.000,285,11112141,111445,0,1760261943,13643.170179510002,-58.44934208999621,52909.60764360001 2025-10-12,09:39:05.000,285,11112110,111565,0,1760261944,13643.628248589994,-58.37885078999534,52909.922064000006 2025-10-12,09:39:06.000,285,11112145,111685,0,1760261945,13643.931382539995,-58.03344341999764,52910.25045864001 2025-10-12,09:39:07.000,285,11112072,111565,0,1760261946,13644.234516489996,-57.77967473999888,52910.53693056001 2025-10-12,09:39:08.000,285,11112065,111645,0,1760261947,13644.362506379992,-57.77967473999888,52910.82340248 2025-10-12,09:39:09.000,285,11112039,111405,0,1760261948,13644.423133169992,-58.07573820000107,52911.144810000005 2025-10-12,09:39:10.000,285,11112059,111565,0,1760261949,13644.477023649997,-58.36475252999662,52911.410320560004 2025-10-12,09:39:11.000,285,11112044,111525,0,1760261950,13644.436605789997,-58.68196337999689,52911.68980536001 2025-10-12,09:39:12.000,285,11112100,111605,0,1760261951,13644.254725419996,-59.01327248999587,52912.00422576001 2025-10-12,09:39:13.000,285,11112119,111405,0,1760261952,13643.93811884999,-59.323434209996776,52912.26274920001 2025-10-12,09:39:14.000,285,11112118,111405,0,1760261953,13643.702347999999,-59.59130115000153,52912.45140144 2025-10-12,09:39:15.000,285,11112088,111245,0,1760261954,13643.560885489998,-59.82392244000221,52912.6819764 2025-10-12,09:39:16.000,285,11112087,111165,0,1760261955,13643.634984899989,-59.94375764999859,52912.89857712 2025-10-12,09:39:17.000,285,11112035,111525,0,1760261956,13643.75623847999,-59.619497669998964,52913.11517784 2025-10-12,09:39:18.000,285,11112076,111645,0,1760261957,13643.86401944,-58.921633799996926,52913.35273992 2025-10-12,09:39:19.000,285,11112107,111565,0,1760261958,13643.75623847999,-58.06163994000235,52913.57632776 2025-10-12,09:39:20.000,285,11112045,111485,0,1760261959,13643.655193829989,-57.300333899998805,52913.81388984 2025-10-12,09:39:21.000,285,11112039,111285,0,1760261960,13643.628248589994,-56.29935743999522,52913.9745936 2025-10-12,09:39:22.000,285,11112071,111245,0,1760261961,13643.587830729994,-55.31247923999763,52914.26805264 2025-10-12,09:39:23.000,285,11112064,111365,0,1760261962,13643.446368219993,-54.530025809996005,52914.61042152001 2025-10-12,09:39:24.000,285,11112073,111485,0,1760261963,13643.176915819997,-54.13527452999551,52914.88990632 2025-10-12,09:39:25.000,285,11112082,111285,0,1760261964,13643.015244379996,-54.10002887999872,52915.267210800004 2025-10-12,09:39:26.000,285,11112090,111605,0,1760261965,13642.853572939996,-54.10707800999808,52915.64451528001 2025-10-12,09:39:27.000,285,11112093,111445,0,1760261966,13642.651483639995,-53.96609540999634,52916.02880688001 2025-10-12,09:39:28.000,285,11112019,111405,0,1760261967,13642.449394339994,-53.67003195000143,52916.392137120005 2025-10-12,09:39:29.000,285,11112063,111365,0,1760261968,13642.025006809992,-53.51495109000098,52916.70655752 2025-10-12,09:39:30.000,285,11112023,111325,0,1760261969,13641.68145499999,-53.26823154000158,52917.02097792 2025-10-12,09:39:31.000,285,11112047,111685,0,1760261970,13641.614091899995,-53.15544545999728,52917.38430816 2025-10-12,09:39:32.000,285,11112044,111525,0,1760261971,13641.742081789991,-53.06380676999834,52917.684754320006 2025-10-12,09:39:33.000,285,11112081,111725,0,1760261972,13641.64103713999,-52.83118547999766,52917.950264880004 2025-10-12,09:39:34.000,285,11112088,111525,0,1760261973,13641.62756452,-52.52102375999675,52918.334556480004 2025-10-12,09:39:35.000,285,11112083,111365,0,1760261974,13641.917225849997,-52.267255079997994,52918.62801552 2025-10-12,09:39:36.000,285,11112090,111605,0,1760261975,13642.49654850999,-52.1192233499969,52918.92846168001 2025-10-12,09:39:37.000,285,11112133,111485,0,1760261976,13642.974826519996,-52.041682919996674,52919.242882080005 2025-10-12,09:39:38.000,285,11112112,111405,0,1760261977,13643.008508070001,-51.89365118999558,52919.50140552001 2025-10-12,09:39:39.000,285,11112041,111405,0,1760261978,13643.143234269992,-52.04873204999603,52919.72499336 2025-10-12,09:39:40.000,285,11112037,111365,0,1760261979,13643.379005119998,-52.260205949998635,52919.9485812 2025-10-12,09:39:41.000,285,11112088,111525,0,1760261980,13643.75623847999,-52.61971158000233,52920.151207680006 2025-10-12,09:39:42.000,285,11112074,111525,0,1760261981,13643.86401944,-53.127248939999845,52920.2630016 2025-10-12,09:39:43.000,285,11112053,111405,0,1760261982,13643.78318372,-53.768719769999734,52920.43767960001 2025-10-12,09:39:44.000,285,11112055,111325,0,1760261983,13643.520467629998,-54.7767453599954,52920.57043488 2025-10-12,09:39:45.000,285,11112069,111645,0,1760261984,13643.257751539997,-56.17952222999884,52920.633318960005 2025-10-12,09:39:46.000,285,11112086,111245,0,1760261985,13642.792946149995,-57.41311997999583,52920.59139624 2025-10-12,09:39:47.000,285,11112060,111485,0,1760261986,13642.146260389993,-57.991148640001484,52920.54947352 2025-10-12,09:39:48.000,285,11112077,111565,0,1760261987,13641.70166392999,-58.20262253999681,52920.44466672 2025-10-12,09:39:49.000,285,11112022,111565,0,1760261988,13641.3446395,-58.20262253999681,52920.29095008001 2025-10-12,09:39:50.000,285,11112059,111405,0,1760261989,13640.805734699992,-58.04754167999636,52920.06736224 2025-10-12,09:39:51.000,285,11112024,111445,0,1760261990,13640.111894769994,-57.518856930000766,52919.83678728001 2025-10-12,09:39:52.000,285,11112038,111365,0,1760261991,13639.498890559997,-56.69410871999571,52919.578263840005 2025-10-12,09:39:53.000,285,11112042,111405,0,1760261992,13639.26985602,405.5878366800025,52919.35467600001 2025-10-12,09:39:54.000,285,11112032,111525,0,1760261993,13639.256383399996,-55.14330011999846,52919.13108816 2025-10-12,09:39:55.000,285,11112085,111245,0,1760261994,13639.357428049996,-54.67100840999774,52918.84461624 2025-10-12,09:39:56.000,285,11112077,111405,0,1760261995,13639.24291077999,-54.05773409999529,52918.655964 2025-10-12,09:39:57.000,285,11112085,111485,0,1760261996,13638.697269669989,-53.39511587999732,52918.44635040001 2025-10-12,09:39:58.000,285,11112117,111325,0,1760261997,13637.86196722999,-53.02856112000154,52918.236736800005 2025-10-12,09:39:59.000,285,11112087,111165,0,1760261998,13637.094027890002,-53.14134719999856,52918.01314896001 2025-10-12,09:40:00.000,285,11112102,111565,0,1760261999,13636.447342129999,-53.345771970001806,52917.831483840004 2025-10-12,09:40:01.000,285,11112069,111405,0,1760262000,13635.69287541,-53.51495109000098,52917.58693464001 2025-10-12,09:40:02.000,285,11112017,111525,0,1760262001,13635.34258728999,-53.84626019999996,52917.42623088 2025-10-12,09:40:03.000,285,11112033,111525,0,1760262002,13635.174179539994,-54.28330625999661,52917.28648848 2025-10-12,09:40:04.000,285,11112048,111645,0,1760262003,13634.972090239993,-54.7908436200014,52917.160720320004 2025-10-12,09:40:05.000,285,11112047,111525,0,1760262004,13634.628538429992,-55.18559490000189,52916.95110672 2025-10-12,09:40:06.000,285,11112044,111325,0,1760262005,13634.08963363,-54.988219259998004,52916.776428720004 2025-10-12,09:40:07.000,285,11112066,111445,0,1760262006,13633.375584770001,-54.45953450999514,52916.60175072001 2025-10-12,09:40:08.000,285,11112123,111805,0,1760262007,13632.641326979989,-53.77576889999909,52916.37816288 2025-10-12,09:40:09.000,285,11112073,111525,0,1760262008,13631.96769597999,-53.254133279995585,52916.175536400006 2025-10-12,09:40:10.000,285,11112129,111525,0,1760262009,13631.64435309999,-52.887578519999806,52916.007845520006 2025-10-12,09:40:11.000,285,11112103,111485,0,1760262010,13631.556781069994,-52.59151505999762,52915.840154640005 2025-10-12,09:40:12.000,285,11112103,111525,0,1760262011,13631.334482839993,-52.34479550999822,52915.73534784 2025-10-12,09:40:13.000,285,11112067,111485,0,1760262012,13630.81578697,-52.0205355299986,52915.623553920006 2025-10-12,09:40:14.000,285,11112051,111165,0,1760262013,13630.249936929999,-51.99233901000116,52915.49079864 2025-10-12,09:40:15.000,285,11112018,111765,0,1760262014,13629.899648810002,-52.14741987000161,52915.37900472001 2025-10-12,09:40:16.000,285,11112100,111365,0,1760262015,13629.865967259997,-52.260205949998635,52915.21131384001 2025-10-12,09:40:17.000,285,11112045,111485,0,1760262016,13630.121947039988,-52.64085897000041,52915.17637824 2025-10-12,09:40:18.000,285,11112051,111485,0,1760262017,13630.52612563999,-53.42331240000203,52915.02266160001 2025-10-12,09:40:19.000,285,11112091,111485,0,1760262018,13631.004403649997,-54.68510666999646,52914.98073888 2025-10-12,09:40:20.000,285,11112091,111445,0,1760262019,13631.462472729989,-55.96099919999688,52914.882919200005 2025-10-12,09:40:21.000,285,11112093,111445,0,1760262020,13631.738661439995,-56.94082826999511,52914.79907376 2025-10-12,09:40:22.000,285,11112060,111485,0,1760262021,13631.88686025999,-57.56820083999628,52914.6733056 2025-10-12,09:40:23.000,285,11112060,111405,0,1760262022,13631.99464122,-57.95590298999741,52914.5335632 2025-10-12,09:40:24.000,285,11112097,111245,0,1760262023,13632.378610890002,-58.44229295999685,52914.428756400004 2025-10-12,09:40:25.000,285,11112021,111525,0,1760262024,13632.755844249994,-59.07671465999738,52914.330936720005 2025-10-12,09:40:26.000,285,11112021,111165,0,1760262025,13633.038769269995,-59.90146286999516,52914.289014 2025-10-12,09:40:27.000,285,11112015,111525,0,1760262026,13633.463156799997,-60.712112820001494,52914.29600112 2025-10-12,09:40:28.000,285,11112069,111445,0,1760262027,13633.874071709994,-61.522762770000554,52914.2191428 2025-10-12,09:40:29.000,285,11112011,111685,0,1760262028,13634.298459239995,-62.24177403000067,52914.282026880006 2025-10-12,09:40:30.000,285,11111999,111485,0,1760262029,13634.567911639992,-62.65062356999988,52914.24709128 2025-10-12,09:40:31.000,285,11112087,111525,0,1760262030,13634.695901530002,-62.90439224999864,52914.2191428 2025-10-12,09:40:32.000,285,11112037,111845,0,1760262031,13634.695901530002,-63.144062669998675,52914.17023296 2025-10-12,09:40:33.000,285,11112066,111685,0,1760262032,13634.709374149992,-63.01717832999566,52914.10734888001 2025-10-12,09:40:34.000,285,11112057,111525,0,1760262033,13634.709374149992,-62.58718139999837,52914.03747768001 2025-10-12,09:40:35.000,285,11112061,111685,0,1760262034,13634.790209869992,-62.03030012999807,52914.0095292 2025-10-12,09:40:36.000,285,11112058,111445,0,1760262035,13634.992299169993,-61.55095928999799,52913.9047224 2025-10-12,09:40:37.000,285,11112010,111285,0,1760262036,13635.174179539994,-61.31128886999795,52913.890748159996 2025-10-12,09:40:38.000,285,11111999,111445,0,1760262037,13635.153970609994,-60.90243932999874,52913.85581256 2025-10-12,09:40:39.000,285,11112083,111485,0,1760262038,13634.938408689988,-60.15523155000119,52913.925683760004 2025-10-12,09:40:40.000,285,11112012,111045,0,1760262039,13634.534230090001,-59.18245161000232,52913.98158072 2025-10-12,09:40:41.000,285,11112022,111165,0,1760262040,13634.096369939994,-58.31540862000111,52913.95363224 2025-10-12,09:40:42.000,285,11112101,111405,0,1760262041,13633.658509790002,-57.39902171999711,52914.03747768001 2025-10-12,09:40:43.000,285,11112096,111285,0,1760262042,13633.10613236999,-56.5319787299959,52914.19119432 2025-10-12,09:40:44.000,285,11112080,111605,0,1760262043,13632.708690079999,-55.98214659000223,52914.35189808001 2025-10-12,09:40:45.000,285,11112095,111605,0,1760262044,13632.695217459994,-55.6931322599994,52914.51260184 2025-10-12,09:40:46.000,285,11112096,111285,0,1760262045,13632.877097829994,-55.55214965999767,52914.715228320005 2025-10-12,09:40:47.000,285,11112067,111485,0,1760262046,13633.442947869997,-55.65788660999533,52914.882919200005 2025-10-12,09:40:48.000,285,11112005,111725,0,1760262047,13634.28498661999,-56.05263788999582,52915.13445552 2025-10-12,09:40:49.000,285,11111992,111525,0,1760262048,13635.40321407999,-56.6447648100002,52915.40695320001 2025-10-12,09:40:50.000,285,11111988,111365,0,1760262049,13636.44060581999,-57.21574433999922,52915.672463760005 2025-10-12,09:40:51.000,285,11112020,111485,0,1760262050,13637.464524939998,-58.02639428999828,52916.01483264 2025-10-12,09:40:52.000,285,11112037,111565,0,1760262051,13638.218991659996,-59.00622335999651,52916.31527880001 2025-10-12,09:40:53.000,285,11112087,111365,0,1760262052,13638.825259559999,-59.964905039996665,52916.629699200006 2025-10-12,09:40:54.000,285,11112095,111165,0,1760262053,13639.748134029993,-61.022274539995124,52916.8742484 2025-10-12,09:40:55.000,285,11112067,111125,0,1760262054,13640.650799570001,-61.98095621999528,52917.17469456001 2025-10-12,09:40:56.000,285,11112061,111485,0,1760262055,13641.203176989999,-62.75636051999754,52917.349372560006 2025-10-12,09:40:57.000,285,11112080,111485,0,1760262056,13641.452420459995,-63.24979961999634,52917.54501192 2025-10-12,09:40:58.000,285,11112086,111205,0,1760262057,13641.66798238,-63.503568299995095,52917.7476384 2025-10-12,09:40:59.000,285,11112058,111565,0,1760262058,13641.903753229992,-63.70094393999898,52917.831483840004 2025-10-12,09:41:00.000,285,11112034,111485,0,1760262059,13642.119315149997,-63.87717218999751,52917.852445200006 2025-10-12,09:41:01.000,285,11112041,111325,0,1760262060,13642.56391161,-64.31421825000143,52917.901355040005 2025-10-12,09:41:02.000,285,11112053,111525,0,1760262061,13643.325114639993,-64.8640503899951,52917.98520048 2025-10-12,09:41:03.000,285,11112035,111445,0,1760262062,13644.07958135999,-65.188310370002,52918.06205880001 2025-10-12,09:41:04.000,285,11112077,111325,0,1760262063,13644.470287340002,-65.2869981900003,52918.07603304 2025-10-12,09:41:05.000,285,11112087,111965,0,1760262064,13644.483759959992,-65.35044036000181,52918.08302016 2025-10-12,09:41:06.000,285,11112094,111525,0,1760262065,13644.402924239992,-65.58306164999522,52918.08302016 2025-10-12,09:41:07.000,285,11112060,111445,0,1760262066,13644.113262909996,-65.8791251099974,52918.117955760004 2025-10-12,09:41:08.000,285,11112051,111405,0,1760262067,13643.82360158,-66.09764813999936,52918.138917120006 2025-10-12,09:41:09.000,285,11112029,111365,0,1760262068,13643.655193829989,-66.24567987000046,52918.187826960006 2025-10-12,09:41:10.000,285,11112073,111485,0,1760262069,13643.304905709992,-66.3373185599994,52918.14590424 2025-10-12,09:41:11.000,285,11112026,111525,0,1760262070,13642.69863780999,-66.06945162000193,52918.138917120006 2025-10-12,09:41:12.000,285,11112031,111205,0,1760262071,13641.923962159992,-65.78748641999846,52918.0969944 2025-10-12,09:41:13.000,285,11112026,111685,0,1760262072,13641.371584739994,-65.46322643999883,52918.14590424 2025-10-12,09:41:14.000,285,11112092,111685,0,1760262073,13640.879834109997,-65.08962254999642,52918.11096864001 2025-10-12,09:41:15.000,285,11112053,111525,0,1760262074,13640.48912813,-64.75831343999744,52918.05507168 2025-10-12,09:41:16.000,285,11112044,111525,0,1760262075,13640.44871027,-64.52569214999676,52918.04109744001 2025-10-12,09:41:17.000,285,11112092,111525,0,1760262076,13640.798998389997,-64.271923469998,52918.12494288 2025-10-12,09:41:18.000,285,11112075,111445,0,1760262077,13641.47936569999,-63.88422131999687,52918.22276256 2025-10-12,09:41:19.000,285,11112053,111565,0,1760262078,13642.193414560003,-63.34143830999528,52918.404427680005 2025-10-12,09:41:20.000,285,11112092,111405,0,1760262079,13642.920936039991,-62.75636051999754,52918.48827312 2025-10-12,09:41:21.000,285,11112011,111445,0,1760262080,13643.655193829989,-62.157184470001084,52918.62801552 2025-10-12,09:41:22.000,285,11112061,111605,0,1760262081,13644.335561139997,-61.276043220001156,52918.78173216001 2025-10-12,09:41:23.000,285,11112122,111245,0,1760262082,13644.584804609993,-60.18342806999863,52918.92846168001 2025-10-12,09:41:24.000,285,11112019,111485,0,1760262083,13644.308615900001,-58.935732059995644,52919.06820408001 2025-10-12,09:41:25.000,285,11112104,111685,0,1760262084,13643.661930139999,-57.68098692000058,52919.145062400006 2025-10-12,09:41:26.000,285,11112108,111525,0,1760262085,13642.96809021,-56.50378220999846,52919.340701760004 2025-10-12,09:41:27.000,285,11112072,111525,0,1760262086,13642.456130649989,-55.42526532000193,52919.37563736 2025-10-12,09:41:28.000,285,11112033,111205,0,1760262087,13642.206887179993,-54.84018752999691,52919.48743128 2025-10-12,09:41:30.000,285,11112060,111765,0,1760262089,13642.611065779995,-54.73445057999925,52919.794864560004 2025-10-12,09:41:31.000,285,11112004,111525,0,1760262090,13642.813155079995,-55.08690707999631,52919.93460696001 2025-10-12,09:41:32.000,285,11112049,111525,0,1760262091,13643.149970580002,-55.53805139999895,52919.99749104 2025-10-12,09:41:33.000,285,11112038,111445,0,1760262092,13643.628248589994,-55.91165529000136,52920.14422056001 2025-10-12,09:41:34.000,285,11112054,111485,0,1760262093,13644.06610874,-56.08788353999989,52920.228066 2025-10-12,09:41:35.000,285,11112111,111325,0,1760262094,13644.463551029992,-56.05263788999582,52920.30492432 2025-10-12,09:41:36.000,285,11112107,111525,0,1760262095,13644.746476049993,-55.93280267999944,52920.367808400006 2025-10-12,09:41:37.000,285,11112102,111485,0,1760262096,13645.00245583,-55.74952530000155,52920.367808400006 2025-10-12,09:41:38.000,285,11112057,111525,0,1760262097,13645.393161809996,-55.206742289999966,52920.47960232001 2025-10-12,09:41:39.000,285,11112087,111685,0,1760262098,13645.817549339998,-54.537074939995364,52920.45165384 2025-10-12,09:41:41.000,285,11112075,111725,0,1760262100,13647.016612519998,-53.69822846999887,52920.54947352 2025-10-12,09:41:42.000,285,11111991,111405,0,1760262101,13648.074213189997,-53.4162632699954,52920.57742200001 2025-10-12,09:41:43.000,285,11112052,111405,0,1760262102,13649.192440649997,-53.169543719996,52920.703190160006 2025-10-12,09:41:44.000,285,11112108,111645,0,1760262103,13650.398240139992,-53.00036459999683,52920.88485528 2025-10-12,09:41:45.000,285,11112025,111485,0,1760262104,13651.30090568,-52.951020690001315,52921.12940448001 2025-10-12,09:41:46.000,285,11112030,111525,0,1760262105,13652.075581329998,-52.96511895000003,52921.32504384001 2025-10-12,09:41:47.000,285,11112033,111285,0,1760262106,13652.830048049997,-53.070855899997696,52921.520683200004 2025-10-12,09:41:48.000,285,11112100,111845,0,1760262107,13653.73271358999,-53.0356102500009,52921.73728392 2025-10-12,09:41:49.000,285,11112052,111525,0,1760262108,13654.601697579994,-52.79593983000086,52921.96087176 2025-10-12,09:41:50.000,285,11112102,111725,0,1760262109,13655.241647030001,-52.05578117999539,52922.142536880005 2025-10-12,09:41:52.000,285,11112014,111205,0,1760262111,13656.790998329998,-50.596611269997084,52922.70150648 2025-10-12,09:41:53.000,285,11112036,111525,0,1760262112,13657.565673979996,-49.955140439997194,52922.90413296001 2025-10-12,09:41:54.000,285,11112017,111605,0,1760262113,13658.44813058999,-49.22908004999772,52923.25348896 2025-10-12,09:41:55.000,285,11112013,111325,0,1760262114,13658.980299080002,-48.319742280000355,52923.51899952 2025-10-12,09:41:56.000,285,11112002,111485,0,1760262115,13659.424895539989,-47.38925711999764,52923.896304 2025-10-12,09:41:57.000,285,11112085,111325,0,1760262116,13659.842546759995,-46.38123153000197,52924.25264712 2025-10-12,09:41:58.000,285,11112084,111805,0,1760262117,13660.098526540001,-45.204026819999854,52924.657900080005 2025-10-12,09:41:59.000,285,11112035,111525,0,1760262118,13660.051372369991,-44.00567471999966,52925.112062880005 2025-10-12,09:42:00.000,285,11112069,111525,0,1760262119,13659.620248529995,-42.81437174999883,52925.496354480005 2025-10-12,09:42:01.000,285,11112085,111325,0,1760262120,13659.101552660002,-41.792247899997164,52925.92256880001 2025-10-12,09:42:03.000,285,11111996,111685,0,1760262122,13658.67042881999,-40.65028883999912,52926.85185576 2025-10-12,09:42:04.000,285,11112015,111565,0,1760262123,13659.020716940002,-40.49520797999867,52927.38287688001 2025-10-12,09:42:05.000,285,11112022,111845,0,1760262124,13659.68761162999,-40.375372770002286,52927.92787224 2025-10-12,09:42:06.000,285,11112038,111285,0,1760262125,13660.435342039993,-40.41061841999908,52928.38902216001 2025-10-12,09:42:07.000,285,11112094,111285,0,1760262126,13661.102236729996,-40.70668188000127,52928.83619784 2025-10-12,09:42:08.000,285,11112065,111525,0,1760262127,13661.897121309994,-41.1296296799992,52929.27638640001 2025-10-12,09:42:09.000,285,11112051,111525,0,1760262128,13662.759368990002,-41.71470746999694,52929.63272952001 2025-10-12,09:42:10.000,285,11112089,111525,0,1760262129,13663.783288109997,-42.426669599997695,52929.98907264 2025-10-12,09:42:11.000,285,11112051,111325,0,1760262130,13664.935197120001,-43.13863172999845,52930.24759608 2025-10-12,09:42:12.000,285,11112039,111405,0,1760262131,13665.999534099996,-43.76600429999962,52930.534068 2025-10-12,09:42:13.000,285,11112040,111525,0,1760262132,13667.353532410001,-44.322885569999926,52930.71573312001 2025-10-12,09:42:14.000,285,11112022,111405,0,1760262133,13668.694058100002,-44.562555989999964,52930.911372480005 2025-10-12,09:42:15.000,285,11112055,111445,0,1760262134,13669.852703420001,-44.506162949997815,52931.10701184 2025-10-12,09:42:16.000,285,11112039,111365,0,1760262135,13670.64085168999,-44.5907525099974,52931.35854816001 2025-10-12,09:42:17.000,285,11112029,111405,0,1760262136,13671.247119589993,-44.75288249999721,52931.56816176 2025-10-12,09:42:18.000,285,11112085,111365,0,1760262137,13671.651298189994,-44.92911074999574,52931.78476248 2025-10-12,09:42:19.000,285,11112085,111445,0,1760262138,13671.88033272999,-45.23222333999729,52932.0013632 2025-10-12,09:42:20.000,285,11112061,111445,0,1760262139,13672.075685719996,-45.57058157999563,52932.25988664 2025-10-12,09:42:21.000,285,11112002,111685,0,1760262140,13672.338401809997,-45.74680983000144,52932.469500240004 2025-10-12,09:42:22.000,285,11112080,111285,0,1760262141,13672.473128010002,-45.90893982000125,52932.71404944 2025-10-12,09:42:23.000,285,11112020,111765,0,1760262142,13672.493336940002,-46.127462849995936,52932.94462440001 2025-10-12,09:42:24.000,285,11112085,111285,0,1760262143,13672.587645279993,-46.134511979995295,52933.18218648001 2025-10-12,09:42:25.000,285,11112057,111405,0,1760262144,13672.850361369994,-46.14156111000193,52933.33590312 2025-10-12,09:42:26.000,285,11112027,111365,0,1760262145,13673.16023162999,-45.958283729996765,52933.55250384 2025-10-12,09:42:27.000,285,11112031,111565,0,1760262146,13673.726081669993,-45.51418854000076,52933.762117440005 2025-10-12,09:42:28.000,285,11112051,111845,0,1760262147,13674.568120420001,-44.98550378999789,52933.97173104001 2025-10-12,09:42:29.000,285,11112051,111685,0,1760262148,13675.282169279999,-44.35813121999672,52934.25121584 2025-10-12,09:42:30.000,285,11112068,111005,0,1760262149,13675.976009209997,-43.94928167999751,52934.41890672 2025-10-12,09:42:31.000,285,11112014,111285,0,1760262150,13676.59574972999,-43.63207082999725,52934.69839152 2025-10-12,09:42:32.000,285,11112074,111445,0,1760262151,13677.094236669996,-43.13863172999845,52934.984863440004 2025-10-12,09:42:33.000,285,11112059,111365,0,1760262152,13677.511887889988,-42.32798177999939,52935.1805028 2025-10-12,09:42:34.000,285,11112014,111485,0,1760262153,13677.84196708,-41.383398359997955,52935.46697472 2025-10-12,09:42:35.000,285,11112000,111565,0,1760262154,13678.151837339996,-40.58684666999761,52935.66261408 2025-10-12,09:42:36.000,285,11112021,112165,0,1760262155,13678.481916529992,-39.95242496999708,52935.87222768 2025-10-12,09:42:37.000,285,11111978,111405,0,1760262156,13679.03429394999,-39.40259282999614,52936.15171248001 2025-10-12,09:42:38.000,285,11112025,112005,0,1760262157,13679.721397569992,-38.944399380001414,52936.36132608 2025-10-12,09:42:39.000,285,11112056,111365,0,1760262158,13680.36134702,-38.52850070999557,52936.612862400005 2025-10-12,09:42:40.000,285,11112074,111245,0,1760262159,13681.156231599998,-38.15489682000043,52936.91330856 2025-10-12,09:42:41.000,285,11112035,111245,0,1760262160,13681.924170940001,-37.83063684000081,52937.19978048 2025-10-12,09:42:42.000,285,11112011,111605,0,1760262161,13682.577593009999,-37.49932773000182,52937.50721376 2025-10-12,09:42:43.000,285,11112030,111485,0,1760262162,13683.069343639996,-37.12572383999941,52937.84259552 2025-10-12,09:42:44.000,285,11112057,111445,0,1760262163,13683.460049619993,-36.68867777999549,52938.11509320001 2025-10-12,09:42:45.000,285,11112017,111325,0,1760262164,13683.736238329999,-36.02605955999752,52938.49239768 2025-10-12,09:42:46.000,285,11112057,111525,0,1760262165,13684.147153239996,-35.525571329999366,52938.82777944 2025-10-12,09:42:47.000,285,11112057,111725,0,1760262166,13684.558068149992,-35.21540960999846,52939.21905816001 2025-10-12,09:42:48.000,285,11112062,111445,0,1760262167,13685.09023663999,-35.15901656999631,52939.69418232001 2025-10-12,09:42:49.000,285,11112096,111605,0,1760262168,13685.635877749992,-35.180163960001664,52940.085461040006 2025-10-12,09:42:50.000,285,11112115,111365,0,1760262169,13686.24888195999,-35.081476139996084,52940.62346928 2025-10-12,09:42:51.000,285,11112063,111485,0,1760262170,13686.65979687,-34.891149629998836,52941.0496836 2025-10-12,09:42:52.000,285,11112090,110965,0,1760262171,13686.942721890002,-34.57393877999857,52941.545769120006 2025-10-12,09:42:53.000,285,11112088,111285,0,1760262172,13687.299746319994,-34.24967879999895,52941.9929448 2025-10-12,09:42:54.000,285,11112041,111285,0,1760262173,13687.703924919995,-33.911320560000604,52942.46108184 2025-10-12,09:42:55.000,285,11112028,111445,0,1760262174,13688.209148169997,-33.50952015000075,52942.88030904001 2025-10-12,09:42:56.000,285,11112051,111445,0,1760262175,13688.613326769999,-33.12181799999962,52943.33447184 2025-10-12,09:42:57.000,285,11111996,111325,0,1760262176,13689.01076905999,-32.691821070002334,52943.78164752 2025-10-12,09:42:58.000,285,11112069,111445,0,1760262177,13689.428420279997,-32.16313631999947,52944.24978456001 2025-10-12,09:42:59.000,285,11112054,111525,0,1760262178,13689.873016739999,-31.73313939000218,52944.69696024 2025-10-12,09:43:00.000,285,11112068,111285,0,1760262179,13690.512966189992,-31.6344515699966,52945.15112304 2025-10-12,09:43:01.000,285,11111976,111525,0,1760262180,13691.220278739995,-31.66969722000067,52945.57035024001 2025-10-12,09:43:02.000,285,11112073,111565,0,1760262181,13691.833282949992,-31.91641677000007,52945.98957744 2025-10-12,09:43:03.000,285,11112048,111525,0,1760262182,13692.102735349989,-32.41690499999822,52946.387843280005 2025-10-12,09:43:04.000,285,11112040,111405,0,1760262183,13692.250934169999,-32.87509845000022,52946.73021216 2025-10-12,09:43:05.000,285,11112048,111565,0,1760262184,13692.197043689994,-33.33329190000222,52947.0236712 2025-10-12,09:43:06.000,285,11112069,111485,0,1760262185,13691.880437120002,-33.798534479996306,52947.24725904001 2025-10-12,09:43:07.000,285,11112076,111205,0,1760262186,13691.705293059997,-34.39066140000068,52947.49180824 2025-10-12,09:43:08.000,285,11112019,111525,0,1760262187,13691.590775789991,-35.04623048999929,52947.66648624 2025-10-12,09:43:09.000,285,11112038,111325,0,1760262188,13691.745710919997,-35.68770131999918,52947.89007408001 2025-10-12,09:43:10.000,285,11112068,111405,0,1760262189,13691.880437120002,-36.124747379995824,52948.09270056 2025-10-12,09:43:11.000,285,11112005,111245,0,1760262190,13691.759183540002,-36.41376170999865,52948.22545584001 2025-10-12,09:43:12.000,285,11111984,111325,0,1760262191,13691.099025159994,-36.794414730000426,52948.351224000005 2025-10-12,09:43:13.000,285,11112068,111445,0,1760262192,13690.09531497,-37.442934689999674,52948.449043680004 2025-10-12,09:43:14.000,285,11111999,111405,0,1760262193,13689.246539909996,-38.063258130001486,52948.51192776001 2025-10-12,09:43:15.000,285,11112010,111325,0,1760262194,13688.60659045999,-38.56374635999964,52948.567824720005 2025-10-12,09:43:16.000,285,11112063,111205,0,1760262195,13688.034004109992,-39.028988940001,52948.57481184 2025-10-12,09:43:17.000,285,11111989,111485,0,1760262196,13687.481626689994,-39.39554369999678,52948.60276032 2025-10-12,09:43:18.000,285,11111983,111445,0,1760262197,13686.821468310001,-39.649312379995536,52948.65865728001 2025-10-12,09:43:19.000,285,11112007,111485,0,1760262198,13686.087210519989,-39.9665232299958,52948.60276032 2025-10-12,09:43:20.000,285,11112074,111445,0,1760262199,13685.501151550001,-40.20619364999584,52948.518914880005 2025-10-12,09:43:21.000,285,11112019,111445,0,1760262200,13685.224962839995,-40.44586406999588,52948.41410808 2025-10-12,09:43:22.000,285,11111977,111325,0,1760262201,13685.083500329994,-40.692583619995276,52948.29532704001 2025-10-12,09:43:23.000,285,11112037,111445,0,1760262202,13684.766893759988,-40.974548819998745,52948.1416104 2025-10-12,09:43:24.000,285,11112073,111445,0,1760262203,13684.355978849992,-40.98864707999746,52947.99488088 2025-10-12,09:43:25.000,285,11112004,111325,0,1760262204,13683.722765709994,-41.023892730001535,52947.82719 2025-10-12,09:43:26.000,285,11112041,111405,0,1760262205,13683.513940099998,-41.094384029995126,52947.64552488 2025-10-12,09:43:27.000,285,11112073,111445,0,1760262206,13683.648666299989,-41.21421923999878,52947.442898400004 2025-10-12,09:43:28.000,285,11112060,111485,0,1760262207,13684.167362169996,-41.41159487999539,52947.26123328 2025-10-12,09:43:29.000,285,11112053,111525,0,1760262208,13684.638903869993,-41.41159487999539,52947.0935424 2025-10-12,09:43:30.000,285,11112079,111445,0,1760262209,13685.036346159999,-41.22126836999814,52946.91187728001 2025-10-12,09:43:31.000,285,11111977,111565,0,1760262210,13685.265380699995,-41.11553142000048,52946.73021216 2025-10-12,09:43:32.000,285,11112056,111485,0,1760262211,13685.19128128999,-41.256514020002214,52946.47168872 2025-10-12,09:43:33.000,285,11112056,111685,0,1760262212,13684.98919198999,-41.390447489997314,52946.28303648001 2025-10-12,09:43:34.000,285,11112015,111685,0,1760262213,13684.787102689988,-41.4750370499969,52946.05944864 2025-10-12,09:43:35.000,285,11112101,111485,0,1760262214,13684.618694939993,-41.53847921999841,52945.85682216001 2025-10-12,09:43:36.000,285,11112077,111645,0,1760262215,13684.692794349998,-41.54552834999777,52945.57733736 2025-10-12,09:43:37.000,285,11112015,111525,0,1760262216,13684.793838999998,-41.369300099999236,52945.25592984001 2025-10-12,09:43:38.000,285,11112048,111685,0,1760262217,13684.888147339989,-40.925204909995955,52945.06727760001 2025-10-12,09:43:39.000,285,11112071,111405,0,1760262218,13684.96898305999,-40.516355369996745,52944.82272840001 2025-10-12,09:43:40.000,285,11112016,111525,0,1760262219,13684.948774129989,-40.509306239997386,52944.62708904 2025-10-12,09:43:41.000,285,11112050,111485,0,1760262220,13685.15086342999,-40.932254039995314,52944.48734664001 2025-10-12,09:43:42.000,285,11111976,111565,0,1760262221,13685.487678929996,-41.28471053999965,52944.46638528001 2025-10-12,09:43:43.000,285,11112070,111565,0,1760262222,13685.844703360002,-41.5737248699952,52944.38952696001 2025-10-12,09:43:44.000,285,11111986,111285,0,1760262223,13686.194991479999,-41.82044442000188,52944.34760424001 2025-10-12,09:43:45.000,285,11111987,111565,0,1760262224,13686.747368899996,-42.060114840001916,52944.36856560001 2025-10-12,09:43:46.000,285,11112062,111685,0,1760262225,13687.387318349989,-42.3914239500009,52944.34061712 2025-10-12,09:43:47.000,285,11112058,111365,0,1760262226,13687.926223149996,-42.53945568000199,52944.424462560004 2025-10-12,09:43:48.000,285,11112008,111445,0,1760262227,13688.074421969992,-42.236343090000446,52944.45241104 2025-10-12,09:43:49.000,285,11112066,111205,0,1760262228,13688.054213039992,-41.49618444000225,52944.4035012 2025-10-12,09:43:50.000,285,11112050,111405,0,1760262229,13687.764551709995,-40.54455189000146,52944.375552720005 2025-10-12,09:43:51.000,285,11112023,111645,0,1760262230,13687.266064769989,-39.61406672999874,52944.38952696001 2025-10-12,09:43:52.000,285,11112037,111325,0,1760262231,13686.55201590999,-38.82456416999776,52944.27074592001 2025-10-12,09:43:53.000,285,11112029,111205,0,1760262232,13686.006374799988,-38.295879420002166,52944.1938876 2025-10-12,09:43:54.000,285,11112020,111845,0,1760262233,13685.676295609992,-37.7671946699993,52944.110042160006 2025-10-12,09:43:55.000,285,11111985,111325,0,1760262234,13685.46073369,-37.266706440001144,52944.09606792 2025-10-12,09:43:56.000,285,11112072,111285,0,1760262235,13685.406843209996,-36.82261124999786,52944.06113232001 2025-10-12,09:43:57.000,285,11112073,111445,0,1760262236,13685.453997379991,-36.575891699998465,52943.98427400001 2025-10-12,09:43:58.000,285,11112071,111165,0,1760262237,13685.581987270001,-36.336221279998426,52943.96331264001 2025-10-12,09:43:59.000,285,11112062,111485,0,1760262238,13685.656086679992,-36.0119612999988,52943.942351280006 2025-10-12,09:44:00.000,285,11112058,111485,0,1760262239,13685.730186089997,-35.54671871999744,52943.823570240005 2025-10-12,09:44:01.000,285,11112075,111445,0,1760262240,13685.683031920002,-34.954591800000344,52943.71876344001 2025-10-12,09:44:02.000,285,11112070,111325,0,1760262241,13685.629141439997,-34.440005309996195,52943.67684072001 2025-10-12,09:44:03.000,285,11112090,111445,0,1760262242,13685.514624169991,-34.045254029995704,52943.606969520006 2025-10-12,09:44:04.000,285,11111990,111365,0,1760262243,13685.763867640002,-33.75623970000015,52943.51613696 2025-10-12,09:44:05.000,285,11112025,111285,0,1760262244,13686.235409339999,-33.46017623999796,52943.40434304 2025-10-12,09:44:06.000,285,11112074,111685,0,1760262245,13686.868622479997,-33.037228440000035,52943.32748472 2025-10-12,09:44:07.000,285,11112069,111685,0,1760262246,13687.212174289998,-32.43100325999694,52943.19472944001 2025-10-12,09:44:08.000,285,11112013,111645,0,1760262247,13687.49509931,-31.91641677000007,52943.13184536 2025-10-12,09:44:09.000,285,11112069,111605,0,1760262248,13687.77128801999,-31.782483299997693,52943.02703856001 2025-10-12,09:44:10.000,285,11112055,111685,0,1760262249,13688.020531490001,-31.923465899999428,52942.88030904001 2025-10-12,09:44:11.000,285,11112014,111725,0,1760262250,13688.074421969992,-32.04330110999581,52942.82441208 2025-10-12,09:44:12.000,285,11112062,111685,0,1760262251,13687.993586249991,-32.07854675999988,52942.71960528001 2025-10-12,09:44:13.000,285,11111994,111405,0,1760262252,13688.007058869996,-32.13493980000203,52942.6567212 2025-10-12,09:44:14.000,285,11111988,111525,0,1760262253,13687.73087015999,-32.31116805000056,52942.56588864 2025-10-12,09:44:15.000,285,11112017,111565,0,1760262254,13687.522044549994,-32.6495262899989,52942.41915912 2025-10-12,09:44:16.000,285,11112037,111365,0,1760262255,13687.340164179994,-33.1429653899977,52942.32832656 2025-10-12,09:44:17.000,285,11112064,111365,0,1760262256,13687.44794513999,-33.77738708999823,52942.29339096 2025-10-12,09:44:18.000,285,11112060,111605,0,1760262257,13687.724133849995,-34.496398349998344,52942.244481120004 2025-10-12,09:44:19.000,285,11112064,111525,0,1760262258,13687.980113630001,-35.081476139996084,52942.195571280005 2025-10-12,09:44:20.000,285,11112049,111205,0,1760262259,13688.155257689992,-35.51147307000065,52942.12570008 2025-10-12,09:44:21.000,285,11112058,111485,0,1760262260,13688.364083299988,-35.92737173999922,52942.1326872 2025-10-12,09:44:22.000,285,11112018,111325,0,1760262261,13688.700898799994,-36.44195822999609,52942.146661440005 2025-10-12,09:44:23.000,285,11112054,111405,0,1760262262,13689.226330979996,-37.06933079999726,52942.23050688 2025-10-12,09:44:24.000,285,11112094,111605,0,1760262263,13689.623773269988,-37.4217873000016,52942.23749400001 2025-10-12,09:44:25.000,285,11112007,111605,0,1760262264,13690.05489711,-37.54867163999734,52942.412172000004 2025-10-12,09:44:26.000,285,11112038,111325,0,1760262265,13690.310876889991,-37.379492519998166,52942.5169788 2025-10-12,09:44:27.000,285,11112059,111805,0,1760262266,13690.694846559993,-37.11162558000069,52942.60781136 2025-10-12,09:44:28.000,285,11112042,111765,0,1760262267,13691.13270671,-36.78031647000171,52942.81043784001 2025-10-12,09:44:29.000,285,11112005,111245,0,1760262268,13691.280905529995,-36.53359692000231,52943.034025680005 2025-10-12,09:44:30.000,285,11112084,111725,0,1760262269,13691.381950179995,-36.392614320000575,52943.26460064001 2025-10-12,09:44:31.000,285,11112025,111525,0,1760262270,13691.617721030001,-36.406712579999294,52943.48120136001 2025-10-12,09:44:32.000,285,11112045,111245,0,1760262271,13691.961272840002,-36.70982517000084,52943.78164752 2025-10-12,09:44:33.000,285,11112002,111525,0,1760262272,13692.459759779995,-36.970642979998956,52944.05414520001 2025-10-12,09:44:34.000,285,11112045,111405,0,1760262273,13692.884147309996,-37.168018619995564,52944.38253984 2025-10-12,09:44:35.000,285,11111994,111445,0,1760262274,13693.328743769998,-37.46408207999775,52944.75285720001 2025-10-12,09:44:36.000,285,11112008,111645,0,1760262275,13694.009111079991,-37.99276683000062,52945.06727760001 2025-10-12,09:44:37.000,285,11112043,111245,0,1760262276,13694.709687319999,-38.45096027999534,52945.45855632 2025-10-12,09:44:38.000,285,11112053,111605,0,1760262277,13695.356373080002,-38.76817112999561,52945.80791232001 2025-10-12,09:44:39.000,285,11112010,111525,0,1760262278,13695.94243204999,-38.8175150399984,52946.14329408001 2025-10-12,09:44:40.000,285,11112057,111525,0,1760262279,13696.454391610001,-38.64833591999923,52946.48566296 2025-10-12,09:44:41.000,285,11112023,111405,0,1760262280,13696.932669619993,-38.52850070999557,52946.7092508 2025-10-12,09:44:42.000,285,11112030,111525,0,1760262281,13697.114549989994,-38.49325505999877,52947.009696960005 2025-10-12,09:44:43.000,285,11112004,111405,0,1760262282,13697.087604749999,-38.76112199999625,52947.12149088001 2025-10-12,09:44:44.000,285,11112060,111205,0,1760262283,13697.033714269994,-38.95144851000077,52947.31014312 2025-10-12,09:44:45.000,285,11112027,111325,0,1760262284,13697.20885833,-39.05013632999908,52947.47084688 2025-10-12,09:44:46.000,285,11112013,111405,0,1760262285,13697.54567382999,-38.9162028599967,52947.610589280004 2025-10-12,09:44:47.000,285,11112063,111525,0,1760262286,13697.821862539997,-38.613090269995155,52947.63853776 2025-10-12,09:44:48.000,285,11112080,111525,0,1760262287,13697.949852429992,-38.23948638000002,52947.70840896 2025-10-12,09:44:49.000,285,11112077,111205,0,1760262288,13697.747763129992,-37.802440319996094,52947.78526728 2025-10-12,09:44:50.000,285,11111981,111285,0,1760262289,13697.357057149995,-37.29490295999858,52947.743344559996 2025-10-12,09:44:51.000,285,11112051,111565,0,1760262290,13696.669953529992,-36.82966037999722,52947.75033168001 2025-10-12,09:44:52.000,285,11112037,111485,0,1760262291,13695.96937729,-36.36441779999586,52947.67347336001 2025-10-12,09:44:53.000,285,11112051,111085,0,1760262292,13695.457417730002,-35.997863040000084,52947.60360216001 2025-10-12,09:44:54.000,285,11112076,111565,0,1760262293,13695.214910570001,-36.00491216999944,52947.51975672 2025-10-12,09:44:55.000,285,11112019,110925,0,1760262294,13695.315955220001,-35.92032260999986,52947.48482112001 2025-10-12,09:44:56.000,285,11112056,111485,0,1760262295,13695.497835590002,-35.72999609999533,52947.32411736 2025-10-12,09:44:57.000,285,11112053,111565,0,1760262296,13695.551726069993,-35.758192620000045,52947.226297680005 2025-10-12,09:44:58.000,285,11112074,111485,0,1760262297,13695.585407619998,-36.110649119997106,52947.14943936001 2025-10-12,09:44:59.000,285,11112076,111405,0,1760262298,13695.531517139993,-36.54064605000167,52947.03764544 2025-10-12,09:45:00.000,285,11112036,111525,0,1760262299,13695.565198689997,-37.09752732000197,52946.960787120006 2025-10-12,09:45:01.000,285,11111996,111405,0,1760262300,13695.814442159994,-37.59096642000077,52946.80008336 2025-10-12,09:45:02.000,285,11111983,111485,0,1760262301,13696.30619278999,-37.93637378999847,52946.66732808001 2025-10-12,09:45:03.000,285,11112077,111525,0,1760262302,13696.952878549993,-38.112602039997,52946.52059856 2025-10-12,09:45:04.000,285,11111968,111565,0,1760262303,13697.47157442,-38.50030418999813,52946.38085616001 2025-10-12,09:45:05.000,285,11111994,111325,0,1760262304,13698.023951839998,-39.064234589997795,52946.1852168 2025-10-12,09:45:06.000,285,11112019,111365,0,1760262305,13698.576329259995,-39.5858702100013,52946.02451304001 2025-10-12,09:45:07.000,285,11112092,111685,0,1760262306,13699.169124539992,-40.22734104000119,52945.85682216001 2025-10-12,09:45:08.000,285,11112062,111445,0,1760262307,13699.70802934,-40.94635230000131,52945.72406688 2025-10-12,09:45:09.000,285,11112074,111325,0,1760262308,13700.267143069992,-41.792247899997164,52945.549388880005 2025-10-12,09:45:10.000,285,11112074,111525,0,1760262309,13701.00140085999,-42.61699611000222,52945.430607840004 2025-10-12,09:45:11.000,285,11112067,111485,0,1760262310,13701.755867579988,-43.35010563000105,52945.3118268 2025-10-12,09:45:12.000,285,11112030,111045,0,1760262311,13702.422762269991,-44.055018629995175,52945.15811016001 2025-10-12,09:45:13.000,285,11112103,111445,0,1760262312,13703.157020059989,-44.62599816000147,52945.06727760001 2025-10-12,09:45:14.000,285,11112020,111405,0,1760262313,13703.958640949997,-44.84452118999616,52945.01138064 2025-10-12,09:45:15.000,285,11112101,111445,0,1760262314,13704.733316599995,-44.9361598799951,52944.89259960001 2025-10-12,09:45:16.000,285,11111977,111445,0,1760262315,13705.278957709997,-44.71763685000042,52944.83670264 2025-10-12,09:45:17.000,285,11112049,111205,0,1760262316,13705.76397203,-44.46386817000166,52944.69696024 2025-10-12,09:45:18.000,285,11112021,111525,0,1760262317,13706.309613140002,-44.25944339999842,52944.6480504 2025-10-12,09:45:19.000,285,11112067,111485,0,1760262318,13706.90240842,-43.96337993999623,52944.5781792 2025-10-12,09:45:20.000,285,11112029,111525,0,1760262319,13707.576039419997,-43.56157952999638,52944.55721784001 2025-10-12,09:45:21.000,285,11111993,111525,0,1760262320,13708.27661565999,-43.110435210001015,52944.55721784001 2025-10-12,09:45:22.000,285,11112003,111525,0,1760262321,13708.903092489993,-42.74388044999796,52944.52228224 2025-10-12,09:45:23.000,285,11112006,111605,0,1760262322,13709.31400739999,-42.40552220999962,52944.494333760005 2025-10-12,09:45:24.000,285,11111995,111405,0,1760262323,13709.738394929991,-42.12355700999615,52944.48035952 2025-10-12,09:45:25.000,285,11112010,111765,0,1760262324,13710.284036039993,-41.87683745999675,52944.445423920006 2025-10-12,09:45:26.000,285,11112056,111365,0,1760262325,13710.55348843999,-41.728805729995656,52944.45241104 2025-10-12,09:45:27.000,285,11112018,111565,0,1760262326,13710.459180099999,-41.70765833999758,52944.494333760005 2025-10-12,09:45:28.000,285,11112067,111525,0,1760262327,13710.465916409994,-41.658314430002065,52944.51529512001 2025-10-12,09:45:29.000,285,11112068,111765,0,1760262328,13710.849886079995,-41.6865109499995,52944.55023072 2025-10-12,09:45:30.000,285,11112008,111445,0,1760262329,13711.173228959997,-41.48913530999562,52944.55023072 2025-10-12,09:45:31.000,285,11112001,111405,0,1760262330,13711.382054569993,-41.21421923999878,52944.52926936 2025-10-12,09:45:32.000,285,11112021,111445,0,1760262331,13711.456153979998,-40.96045056000003,52944.52228224 2025-10-12,09:45:33.000,285,11112015,111685,0,1760262332,13711.745815309994,-40.93930317000195,52944.55023072 2025-10-12,09:45:34.000,285,11112020,111725,0,1760262333,13712.365555830002,-41.10143316000176,52944.56420496001 2025-10-12,09:45:35.000,285,11111960,111685,0,1760262334,13713.07286837999,-41.31290705999709,52944.592153440004 2025-10-12,09:45:36.000,285,11112041,111365,0,1760262335,13713.699345209992,-41.64421616999607,52944.67599888 2025-10-12,09:45:37.000,285,11112062,111645,0,1760262336,13714.164150599994,-41.87683745999675,52944.76683144 2025-10-12,09:45:38.000,285,11112062,111325,0,1760262337,13714.56159289,-42.10945874999743,52944.90657384 2025-10-12,09:45:39.000,285,11112070,111645,0,1760262338,13714.898408389992,-42.32093265000003,52944.99041928001 2025-10-12,09:45:40.000,285,11112069,111485,0,1760262339,13715.107233999988,-42.525357419996,52945.12317456 2025-10-12,09:45:41.000,285,11112050,111685,0,1760262340,13715.45078580999,-42.69453653999517,52945.262916960004 2025-10-12,09:45:42.000,285,11111972,111445,0,1760262341,13715.807810239996,-42.652241759999015,52945.451569200006 2025-10-12,09:45:43.000,285,11111978,111525,0,1760262342,13716.238934079993,-42.426669599997695,52945.68214416 2025-10-12,09:45:44.000,285,11112056,111685,0,1760262343,13716.723948399995,-41.97552528000233,52945.82887368001 2025-10-12,09:45:45.000,285,11112058,111445,0,1760262344,13717.357161539992,-41.62306877999799,52945.99656456001 2025-10-12,09:45:46.000,285,11112041,111405,0,1760262345,13717.983638369995,-41.256514020002214,52946.12931984 2025-10-12,09:45:47.000,285,11112021,111525,0,1760262346,13718.495597929992,-40.932254039995314,52946.269062240004 2025-10-12,09:45:48.000,285,11112053,111685,0,1760262347,13719.04797534999,-40.70668188000127,52946.48566296 2025-10-12,09:45:49.000,285,11111997,111325,0,1760262348,13719.640770630001,-40.572748409998894,52946.7092508 2025-10-12,09:45:50.000,285,11111968,111725,0,1760262349,13720.401973659995,-40.26258668999799,52946.87694168 2025-10-12,09:45:51.000,285,11112065,111365,0,1760262350,13721.244012409988,-39.91717932000029,52947.21232344 2025-10-12,09:45:52.000,285,11111970,111685,0,1760262351,13721.951324959991,-39.578821080001944,52947.49180824 2025-10-12,09:45:53.000,285,11111986,111365,0,1760262352,13722.389185109998,-39.40259282999614,52947.71539608 2025-10-12,09:45:54.000,285,11112017,111405,0,1760262353,13722.699055369994,-39.41669109000213,52947.95994528001 2025-10-12,09:45:55.000,285,11112018,111485,0,1760262354,13722.921353599995,-39.473084129997005,52948.20449448001 2025-10-12,09:45:56.000,285,11111994,111525,0,1760262355,13722.941562529995,-39.247511969995685,52948.32327552001 2025-10-12,09:45:57.000,285,11112024,111325,0,1760262356,13722.79336371,-39.028988940001,52948.49096640001 2025-10-12,09:45:58.000,285,11111992,111405,0,1760262357,13722.779891089995,-38.78931852000096,52948.616734560004 2025-10-12,09:45:59.000,285,11112061,111605,0,1760262358,13723.089761349991,-38.45800941000198,52948.81936104 2025-10-12,09:46:00.000,285,11112060,111445,0,1760262359,13723.702765559989,-38.197191599996586,52948.94512920001 2025-10-12,09:46:01.000,285,11112060,111485,0,1760262360,13724.31576977,-37.76014553999994,52949.02897464 2025-10-12,09:46:02.000,285,11111997,111365,0,1760262361,13724.834465639993,-37.18211688000156,52949.12679432 2025-10-12,09:46:03.000,285,11112010,111325,0,1760262362,13725.24538054999,-36.526547789995675,52949.24557536 2025-10-12,09:46:04.000,285,11112009,111525,0,1760262363,13725.622613909996,-36.07540347000031,52949.336407920004 2025-10-12,09:46:05.000,285,11112085,111325,0,1760262364,13725.939220480002,-35.83573305000027,52949.44820184001 2025-10-12,09:46:06.000,285,11112047,111485,0,1760262365,13726.289508599999,-35.67360306000046,52949.58095712 2025-10-12,09:46:07.000,285,11112013,111405,0,1760262366,13726.761050299996,-35.56081697999616,52949.65082832 2025-10-12,09:46:08.000,285,11112010,111645,0,1760262367,13727.360581889989,-35.412785250002344,52949.741660880005 2025-10-12,09:46:09.000,285,11112055,111445,0,1760262368,13727.72434262999,-35.22950786999718,52949.85345480001 2025-10-12,09:46:10.000,285,11111984,111205,0,1760262369,13727.960113479996,-34.96869005999906,52949.97223584001 2025-10-12,09:46:11.000,285,11112006,111165,0,1760262370,13728.182411709997,-34.80656006999925,52950.05608128 2025-10-12,09:46:12.000,285,11112012,111405,0,1760262371,13728.397973630003,-34.85590398000204,52950.11896536001 2025-10-12,09:46:13.000,285,11112003,111685,0,1760262372,13728.445127799998,-34.954591800000344,52950.2028108 2025-10-12,09:46:14.000,285,11112075,111325,0,1760262373,13728.492281969993,-35.14491830999759,52950.27966912 2025-10-12,09:46:15.000,285,11112020,111205,0,1760262374,13728.478809349988,-35.4198343800017,52950.244733520005 2025-10-12,09:46:16.000,285,11112090,111285,0,1760262375,13728.573117689994,-35.722946969995974,52950.37050168 2025-10-12,09:46:17.000,285,11112022,111565,0,1760262376,13728.687634959999,-35.892126089995145,52950.39146304 2025-10-12,09:46:18.000,285,11112018,111445,0,1760262377,13728.600062929989,-36.03310868999688,52950.41941152 2025-10-12,09:46:19.000,285,11112011,111485,0,1760262378,13728.344083149997,-36.08950172999903,52950.5172312 2025-10-12,09:46:20.000,285,11112030,111685,0,1760262379,13727.993795030001,-35.934420869998576,52950.5871024 2025-10-12,09:46:21.000,285,11112048,111365,0,1760262380,13727.596352739994,-35.68065218999982,52950.59408952 2025-10-12,09:46:22.000,285,11112000,111485,0,1760262381,13727.394263439994,-35.33524482000212,52950.62203800001 2025-10-12,09:46:23.000,285,11112046,111485,0,1760262382,13727.286482479998,-34.80656006999925,52950.531205440006 2025-10-12,09:46:24.000,285,11112034,111325,0,1760262383,13727.111338419993,-34.17918749999808,52950.53819256 2025-10-12,09:46:25.000,285,11112101,111565,0,1760262384,13726.949666979992,-33.77738708999823,52950.55216680001 2025-10-12,09:46:26.000,285,11112040,111485,0,1760262385,13726.808204469991,-33.79148534999695,52950.531205440006 2025-10-12,09:46:27.000,285,11112026,111325,0,1760262386,13726.808204469991,-34.01705750999827,52950.52421832001 2025-10-12,09:46:28.000,285,11112056,111405,0,1760262387,13726.889040189992,-34.21443315000215,52950.48928272 2025-10-12,09:46:29.000,285,11112046,111445,0,1760262388,13726.909249119992,-34.52459486999578,52950.44736 2025-10-12,09:46:30.000,285,11112022,111485,0,1760262389,13726.949666979992,-34.8629531100014,52950.41941152 2025-10-12,09:46:31.000,285,11111975,111485,0,1760262390,13726.740841369996,-35.074427009996725,52950.38447592001 2025-10-12,09:46:32.000,285,11112005,111325,0,1760262391,13726.37034432,-35.21540960999846,52950.314604720006 2025-10-12,09:46:33.000,285,11112077,111605,0,1760262392,13725.871857379992,-35.081476139996084,52950.22377216 2025-10-12,09:46:34.000,285,11111971,111525,0,1760262393,13725.32621626999,-34.87000224000076,52950.15390096 2025-10-12,09:46:35.000,285,11112057,111445,0,1760262394,13724.861410879988,-34.41180878999876,52950.03511992 2025-10-12,09:46:36.000,285,11112048,111405,0,1760262395,13724.544804309997,-33.735092310002074,52949.8883904 2025-10-12,09:46:37.000,285,11112064,111405,0,1760262396,13724.1338894,-33.15706364999642,52949.72768664 2025-10-12,09:46:38.000,285,11111975,111325,0,1760262397,13723.635402459993,-32.6495262899989,52949.51108592 2025-10-12,09:46:39.000,285,11112033,111525,0,1760262398,13723.325532199997,-32.177234579998185,52949.37833064001 2025-10-12,09:46:40.000,285,11111961,111485,0,1760262399,13723.278378030001,-31.81067981999513,52949.20365264 2025-10-12,09:46:41.000,285,11111972,111285,0,1760262400,13723.136915520001,-31.789532429997053,52949.070897360005 2025-10-12,09:46:42.000,285,11112021,111525,0,1760262401,13722.90788097999,-31.972809810002218,52948.92416784001 2025-10-12,09:46:43.000,285,11112047,111325,0,1760262402,13722.719264299994,-32.25477500999841,52948.81237392 2025-10-12,09:46:44.000,285,11112053,111485,0,1760262403,13722.564329169989,-32.593133249996754,52948.65167016 2025-10-12,09:46:45.000,285,11112036,111245,0,1760262404,13722.355503559993,-33.15001451999706,52948.525902 2025-10-12,09:46:46.000,285,11112059,111565,0,1760262405,13721.890698169991,-33.64345361999585,52948.37218536001 2025-10-12,09:46:47.000,285,11111990,111485,0,1760262406,13721.419156469994,-33.86902577999717,52948.22545584001 2025-10-12,09:46:48.000,285,11112005,111525,0,1760262407,13721.230539789998,-33.98181186000147,52948.05077784 2025-10-12,09:46:49.000,285,11111987,111365,0,1760262408,13721.109286209998,-34.080499679999775,52947.86911272001 2025-10-12,09:46:50.000,285,11112024,111445,0,1760262409,13721.062132040002,-34.14394185000128,52947.743344559996 2025-10-12,09:46:51.000,285,11111989,111525,0,1760262410,13721.075604659993,-34.087548809999134,52947.53373096001 2025-10-12,09:46:52.000,285,11112062,111485,0,1760262411,13720.833097499992,-34.080499679999775,52947.345078720005 2025-10-12,09:46:53.000,285,11112033,111365,0,1760262412,13720.55017247999,-34.46820183000091,52947.12149088001 2025-10-12,09:46:54.000,285,11112027,111485,0,1760262413,13720.37502842,-34.778363550001814,52946.98174848001 2025-10-12,09:46:55.000,285,11112050,111285,0,1760262414,13720.38850103999,-35.01098483999522,52946.83501896001 2025-10-12,09:46:56.000,285,11112055,111245,0,1760262415,13720.63774451,-34.905247889997554,52946.674315200005 2025-10-12,09:46:57.000,285,11112086,111325,0,1760262416,13721.210330859998,-34.9616409299997,52946.47867584001 2025-10-12,09:46:58.000,285,11112022,111685,0,1760262417,13722.005215439996,-34.947542670000985,52946.36688192 2025-10-12,09:46:59.000,285,11112020,111845,0,1760262418,13722.68558274999,-35.04623048999929,52946.24810088 2025-10-12,09:47:00.000,285,11112018,111285,0,1760262419,13723.231223859992,-35.250655259995256,52946.19220392001 2025-10-12,09:47:01.000,285,11112050,111485,0,1760262420,13723.783601279989,-35.63130827999703,52946.15726832 2025-10-12,09:47:02.000,285,11112071,111445,0,1760262421,13724.059789989995,-35.8004873999962,52946.07342288001 2025-10-12,09:47:03.000,285,11112024,111605,0,1760262422,13724.15409833,-36.06835434000095,52946.0105388 2025-10-12,09:47:04.000,285,11112062,111565,0,1760262423,13724.201252499995,-36.44195822999609,52945.94765472001 2025-10-12,09:47:05.000,285,11112042,111325,0,1760262424,13724.261879289996,-36.745070819997636,52945.884770640005 2025-10-12,09:47:06.000,285,11112012,111245,0,1760262425,13724.558276930002,-37.08342905999598,52945.82887368001 2025-10-12,09:47:07.000,285,11112003,111405,0,1760262426,13724.827729329998,-37.49932773000182,52945.64720856 2025-10-12,09:47:08.000,285,11111993,111525,0,1760262427,13724.962455529989,-37.92227552999975,52945.58432448 2025-10-12,09:47:09.000,285,11111997,111485,0,1760262428,13725.24538054999,-38.253584639998735,52945.52842752 2025-10-12,09:47:10.000,285,11112000,111405,0,1760262429,13725.784285349997,-38.36637071999576,52945.46554344 2025-10-12,09:47:11.000,285,11112050,111405,0,1760262430,13726.58590623999,-38.40161636999983,52945.42362072001 2025-10-12,09:47:12.000,285,11112061,111605,0,1760262431,13727.306691409998,-38.15489682000043,52945.36772376 2025-10-12,09:47:13.000,285,11112048,111565,0,1760262432,13728.047685509991,-37.675555980000354,52945.381698000005 2025-10-12,09:47:14.000,285,11112045,111405,0,1760262433,13728.552908759993,-37.13277296999877,52945.4166336 2025-10-12,09:47:15.000,285,11112016,111565,0,1760262434,13728.977296289995,-36.58998995999718,52945.44458208001 2025-10-12,09:47:16.000,285,11112026,111445,0,1760262435,13729.327584409992,-36.14589477000118,52945.451569200006 2025-10-12,09:47:17.000,285,11112013,111325,0,1760262436,13729.583564189998,-35.701799579997896,52945.52842752 2025-10-12,09:47:18.000,285,11111982,111445,0,1760262437,13729.590300499993,-35.40573611999571,52945.619260080006 2025-10-12,09:47:19.000,285,11111995,111365,0,1760262438,13729.341057029997,-35.067377879997366,52945.68913128001 2025-10-12,09:47:20.000,285,11112087,111245,0,1760262439,13729.17264928,-34.32721922999917,52945.731053999996 2025-10-12,09:47:21.000,285,11112051,111325,0,1760262440,13729.213067140001,-33.439028849999886,52945.80791232001 2025-10-12,09:47:22.000,285,11112053,111605,0,1760262441,13729.334320720001,-32.755263239996566,52945.87778352001 2025-10-12,09:47:23.000,285,11111983,111445,0,1760262442,13729.671136219993,-32.32526630999928,52945.97560320001 2025-10-12,09:47:24.000,285,11112039,111485,0,1760262443,13729.947324929999,-32.177234579998185,52946.12931984 2025-10-12,09:47:25.000,285,11111988,111285,0,1760262444,13730.277404119995,-32.09969414999796,52946.24111376001 2025-10-12,09:47:26.000,285,11111985,111205,0,1760262445,13730.627692239992,-32.02215371999773,52946.38085616001 2025-10-12,09:47:27.000,285,11111952,111485,0,1760262446,13730.964507739998,-31.8459254699992,52946.54155992 2025-10-12,09:47:28.000,285,11111986,111565,0,1760262447,13731.11944286999,-31.881171119995997,52946.70226368 2025-10-12,09:47:29.000,285,11112039,111205,0,1760262448,13731.025134529998,-32.14198893000139,52946.842006080005 2025-10-12,09:47:30.000,285,11112064,111325,0,1760262449,13730.998189289989,-32.586084119997395,52946.9887356 2025-10-12,09:47:31.000,285,11112063,111245,0,1760262450,13731.112706559994,-32.804607149999356,52947.11450376 2025-10-12,09:47:32.000,285,11112060,111325,0,1760262451,13731.436049439995,-32.769361499995284,52947.21232344 2025-10-12,09:47:33.000,285,11112034,111445,0,1760262452,13731.766128629992,-32.6847719399957,52947.28918176001 2025-10-12,09:47:34.000,285,11112030,111445,0,1760262453,13732.001899479998,-32.459199780001654,52947.35206584 2025-10-12,09:47:35.000,285,11111996,111485,0,1760262454,13732.224197709998,-31.993957200000295,52947.393988560005 2025-10-12,09:47:36.000,285,11111976,111565,0,1760262455,13732.116416749988,-31.5005181000015,52947.41494992001 2025-10-12,09:47:37.000,285,11111996,111445,0,1760262456,13732.015372100002,-30.971833349998633,52947.41494992001 2025-10-12,09:47:38.000,285,11112001,111685,0,1760262457,13731.766128629992,-30.288067739995313,52947.3730272 2025-10-12,09:47:39.000,285,11112057,111445,0,1760262458,13731.34847741,-29.78757950999716,52947.28918176001 2025-10-12,09:47:40.000,285,11112040,111605,0,1760262459,13730.937562499988,-29.843972549999307,52947.14245224 2025-10-12,09:47:41.000,285,11112060,111525,0,1760262460,13730.681582719997,-30.245772959999158,52947.01668408 2025-10-12,09:47:42.000,285,11112056,111525,0,1760262461,13730.607483309992,-30.619376850001572,52946.88392880001 2025-10-12,09:47:43.000,285,11112071,111685,0,1760262462,13730.681582719997,-30.978882479997992,52946.80008336 2025-10-12,09:47:44.000,285,11111963,111565,0,1760262463,13730.782627369997,-31.324289849995694,52946.64636672001 2025-10-12,09:47:45.000,285,11111998,111365,0,1760262464,13730.715264270002,-31.838876339999842,52946.49265008 2025-10-12,09:47:46.000,285,11112049,111525,0,1760262465,13730.486229729991,-32.52264194999589,52946.35290768 2025-10-12,09:47:47.000,285,11111994,111525,0,1760262466,13730.3312946,-33.07952321999619,52946.171242560005 2025-10-12,09:47:48.000,285,11112093,111565,0,1760262467,13730.317821979996,-33.171161909995135,52946.04547440001 2025-10-12,09:47:49.000,285,11112054,111205,0,1760262468,13730.41213032,-33.171161909995135,52945.87778352001 2025-10-12,09:47:50.000,285,11112036,111685,0,1760262469,13730.567065449992,-33.30509537999751,52945.67515704 2025-10-12,09:47:51.000,285,11112070,111525,0,1760262470,13730.580538069997,-33.629355359997135,52945.47253056001 2025-10-12,09:47:52.000,285,11112005,111525,0,1760262471,13730.661373789997,-33.86902577999717,52945.31881392 2025-10-12,09:47:53.000,285,11111968,111325,0,1760262472,13730.715264270002,-33.83378013000038,52945.13714880001 2025-10-12,09:47:54.000,285,11111999,111365,0,1760262473,13730.742209509997,-33.911320560000604,52944.948496560006 2025-10-12,09:47:55.000,285,11112029,111325,0,1760262474,13730.701791649997,-34.031155769996985,52944.76683144 2025-10-12,09:47:56.000,285,11111995,111525,0,1760262475,13730.701791649997,-34.23558054000023,52944.62010192 2025-10-12,09:47:57.000,285,11112041,111485,0,1760262476,13730.722000579997,-34.47525096000027,52944.48734664001 2025-10-12,09:47:58.000,285,11112087,111325,0,1760262477,13730.607483309992,-34.46820183000091,52944.424462560004 2025-10-12,09:47:59.000,285,11112026,111325,0,1760262478,13730.34476721999,-34.34836661999725,52944.35459136 2025-10-12,09:48:00.000,285,11112049,111525,0,1760262479,13730.04163326999,-34.038204899996344,52944.2637588 2025-10-12,09:48:01.000,285,11112019,111485,0,1760262480,13729.738499319988,-33.77738708999823,52944.20087472001 2025-10-12,09:48:02.000,285,11112074,111325,0,1760262481,13729.341057029997,-33.699846659998,52944.13799064 2025-10-12,09:48:03.000,285,11112020,111645,0,1760262482,13728.795415919994,-33.41788146000181,52944.06113232001 2025-10-12,09:48:04.000,285,11111990,111445,0,1760262483,13728.243038499997,-32.8962458399983,52944.089080800004 2025-10-12,09:48:05.000,285,11112006,111605,0,1760262484,13727.778233109995,-32.3041189200012,52943.98427400001 2025-10-12,09:48:06.000,285,11112000,111485,0,1760262485,13727.56267118999,-32.01510458999837,52943.921389920004 2025-10-12,09:48:07.000,285,11112013,111405,0,1760262486,13727.58288011999,-31.965760679995583,52943.85151872 2025-10-12,09:48:08.000,285,11111991,111405,0,1760262487,13727.50204439999,-31.86002372999792,52943.85151872 2025-10-12,09:48:09.000,285,11112062,111245,0,1760262488,13727.185437829998,-31.761335909999616,52943.823570240005 2025-10-12,09:48:10.000,285,11111985,111485,0,1760262489,13727.017030080002,-31.719041129996185,52943.81658312001 2025-10-12,09:48:11.000,285,11112032,111205,0,1760262490,13727.037239010002,-31.697893739998108,52943.81658312001 2025-10-12,09:48:12.000,285,11112016,111325,0,1760262491,13727.165228899998,-31.90231851000135,52943.85151872 2025-10-12,09:48:13.000,285,11112088,111245,0,1760262492,13727.232591999993,-32.05035023999517,52943.823570240005 2025-10-12,09:48:14.000,285,11111987,111325,0,1760262493,13727.232591999993,-32.001006329999655,52943.84453160001 2025-10-12,09:48:15.000,285,11111982,111645,0,1760262494,13726.936194360002,-31.930515029998787,52943.89344144001 2025-10-12,09:48:16.000,285,11112023,111445,0,1760262495,13726.61285148,-31.824778080001124,52943.88645432001 2025-10-12,09:48:17.000,285,11112071,111565,0,1760262496,13726.47138897,-31.655598960001953,52943.8794672 2025-10-12,09:48:18.000,285,11112069,111565,0,1760262497,13726.65326934,-31.486419839995506,52943.83055736 2025-10-12,09:48:19.000,285,11112058,111565,0,1760262498,13726.75431399,-31.338388110001688,52943.76767328001 2025-10-12,09:48:20.000,285,11112065,111525,0,1760262499,13726.996821150002,430.5347077500046,52943.76068616 2025-10-12,09:48:21.000,285,11112039,111525,0,1760262500,13727.286482479998,-30.781506840001384,52943.74671192001 2025-10-12,09:48:22.000,285,11111997,111365,0,1760262501,13727.488571779999,-30.562983809999423,52943.704789200005 2025-10-12,09:48:23.000,285,11112021,111485,0,1760262502,13727.407736059999,-30.379706430001534,52943.704789200005 2025-10-12,09:48:24.000,285,11112088,111605,0,1760262503,13727.212383069993,-30.259871219997876,52943.71876344001 2025-10-12,09:48:25.000,285,11111973,111685,0,1760262504,13727.084393179997,-30.295116870001948,52943.74671192001 2025-10-12,09:48:26.000,285,11112017,111485,0,1760262505,13726.949666979992,-30.147085140000854,52943.809596 2025-10-12,09:48:27.000,285,11112066,111525,0,1760262506,13726.902512809997,-29.928562109998893,52943.91440280001 2025-10-12,09:48:28.000,285,11112067,111645,0,1760262507,13726.895776500001,-29.611351259998628,52943.98427400001 2025-10-12,09:48:29.000,285,11112053,111325,0,1760262508,13726.922721739997,-29.37168083999859,52944.03318384001 2025-10-12,09:48:30.000,285,11112073,111445,0,1760262509,13726.801468159996,-29.258894760001567,52944.14497776 2025-10-12,09:48:31.000,285,11112012,111485,0,1760262510,13726.66674195999,-29.392828229996667,52944.22882320001 2025-10-12,09:48:32.000,285,11111988,111445,0,1760262511,13726.55222469,-29.674793430000136,52944.35459136 2025-10-12,09:48:33.000,285,11112015,111525,0,1760262512,13726.727368749991,-30.034299059996556,52944.50132088 2025-10-12,09:48:34.000,285,11112031,111525,0,1760262513,13727.050711629992,-30.436099469996407,52944.58516632001 2025-10-12,09:48:35.000,285,11112032,111765,0,1760262514,13727.427944989999,-30.612327720002213,52944.77381856001 2025-10-12,09:48:36.000,285,11112077,111205,0,1760262515,13727.85233252,-30.81675248999818,52944.89958672001 2025-10-12,09:48:37.000,285,11112107,111325,0,1760262516,13728.458600419988,-31.239700289996108,52945.046316240005 2025-10-12,09:48:38.000,285,11112073,111485,0,1760262517,13729.341057029997,-31.422977670001274,52945.24894272 2025-10-12,09:48:39.000,285,11112048,111485,0,1760262518,13730.24372256999,-31.380682889997843,52945.51445328 2025-10-12,09:48:40.000,285,11112065,111685,0,1760262519,13730.964507739998,-31.239700289996108,52945.717079760005 2025-10-12,09:48:41.000,285,11111998,111485,0,1760262520,13731.651611360001,-31.126914209999086,52945.9406676 2025-10-12,09:48:42.000,285,11112007,111565,0,1760262521,13732.41955069999,-31.183307250001235,52946.1852168 2025-10-12,09:48:43.000,285,11112062,111525,0,1760262522,13733.275062070003,-31.176258120001876,52946.49963720001 2025-10-12,09:48:44.000,285,11112005,111525,0,1760262523,13733.955429379996,-31.021177260001423,52946.74418640001 2025-10-12,09:48:45.000,285,11112072,111525,0,1760262524,13734.649269309994,-30.86609640000097,52946.96777424 2025-10-12,09:48:46.000,285,11112084,111325,0,1760262525,13735.376790789996,-30.555934680000064,52947.177387840005 2025-10-12,09:48:47.000,285,11112056,111325,0,1760262526,13736.06389441,-29.95675862999633,52947.463859760006 2025-10-12,09:48:48.000,285,11112077,111525,0,1760262527,13736.636480759997,-29.12496128999919,52947.62456352001 2025-10-12,09:48:49.000,285,11112069,111365,0,1760262528,13736.912669470003,-28.33545872999821,52947.80622864 2025-10-12,09:48:50.000,285,11112015,111525,0,1760262529,13736.986768879993,-27.64464398999553,52948.02981648 2025-10-12,09:48:51.000,285,11112014,111525,0,1760262530,13737.38421117,-27.327433139995264,52948.20449448001 2025-10-12,09:48:52.000,285,11112054,111725,0,1760262531,13738.064578479993,-27.200548799999524,52948.37917248 2025-10-12,09:48:53.000,285,11112079,111325,0,1760262532,13738.53612017999,-27.186450540000806,52948.54686336 2025-10-12,09:48:54.000,285,11112098,111365,0,1760262533,13738.90661723,-27.256941840001673,52948.735515600005 2025-10-12,09:48:55.000,285,11112108,111485,0,1760262534,13739.351213690003,-27.482513999995717,52948.86128376 2025-10-12,09:48:56.000,285,11112105,111445,0,1760262535,13739.91706372999,-27.658742250001524,52949.021987520005 2025-10-12,09:48:57.000,285,11112027,111485,0,1760262536,13740.381869119992,-27.70103702999768,52949.21762688 2025-10-12,09:48:58.000,285,11112076,111405,0,1760262537,13740.685003069993,-27.6798896399996,52949.38531776 2025-10-12,09:48:59.000,285,11111990,111285,0,1760262538,13741.048763809995,-27.778577459997905,52949.58095712 2025-10-12,09:49:00.000,285,11112063,111485,0,1760262539,13741.473151339997,-27.884314409995568,52949.68576392001 2025-10-12,09:49:01.000,285,11112063,111645,0,1760262540,13741.776285289998,-28.018247879997944,52949.909351760005 2025-10-12,09:49:02.000,285,11112079,111085,0,1760262541,13742.126573409994,-28.123984829995607,52950.077042640005 2025-10-12,09:49:03.000,285,11112066,111445,0,1760262542,13742.557697249991,-28.123984829995607,52950.22377216 2025-10-12,09:49:04.000,285,11112076,111525,0,1760262543,13742.907985370002,-28.229721780000546,52950.39845016 2025-10-12,09:49:05.000,285,11112051,111405,0,1760262544,13743.089865739988,-28.398900899999717,52950.54517968 2025-10-12,09:49:06.000,285,11112016,111445,0,1760262545,13743.076393119998,433.12173846000223,52950.73383192 2025-10-12,09:49:07.000,285,11112030,111565,0,1760262546,13742.887776440002,-28.603325669995684,52950.88056144 2025-10-12,09:49:08.000,285,11112019,111605,0,1760262547,13742.827149650002,-28.90643825999723,52951.02729096001 2025-10-12,09:49:09.000,285,11112036,111325,0,1760262548,13742.800204409992,-29.19545259000006,52951.181007600004 2025-10-12,09:49:10.000,285,11111999,111485,0,1760262549,13742.786731790002,-29.336435190001794,52951.348698480004 2025-10-12,09:49:11.000,285,11112078,111565,0,1760262550,13742.598115109991,-29.3223369299958,52951.488440880006 2025-10-12,09:49:12.000,285,11112053,111685,0,1760262551,13742.37581687999,-29.244796499995573,52951.55831208001 2025-10-12,09:49:13.000,285,11112011,111445,0,1760262552,13742.247826989995,-29.265943890000926,52951.705041600006 2025-10-12,09:49:14.000,285,11112041,111405,0,1760262553,13742.33539901999,-29.272993020000285,52951.8098484 2025-10-12,09:49:15.000,285,11111988,111605,0,1760262554,13742.705896070001,-29.096764770001755,52951.96356504001 2025-10-12,09:49:16.000,285,11112032,111565,0,1760262555,13743.211119319989,-28.828897829997004,52952.06837184 2025-10-12,09:49:17.000,285,11112011,111485,0,1760262556,13743.824123530001,-28.631522190000396,52952.19414 2025-10-12,09:49:18.000,285,11112010,111445,0,1760262557,13744.504490839994,-28.525785239995457,52952.41772784001 2025-10-12,09:49:19.000,285,11112006,111485,0,1760262558,13745.050131949996,-28.37775351000164,52952.592405840005 2025-10-12,09:49:20.000,285,11112044,111445,0,1760262559,13745.366738520002,-28.018247879997944,52952.79503232 2025-10-12,09:49:21.000,285,11112087,111365,0,1760262560,13745.562091509993,-27.672840510000242,52953.01163304 2025-10-12,09:49:22.000,285,11112076,111845,0,1760262561,13745.737235569999,-27.433170090000203,52953.193298160004 2025-10-12,09:49:23.000,285,11112009,111445,0,1760262562,13746.175095719991,-27.34153140000126,52953.43784736 2025-10-12,09:49:24.000,285,11112020,111525,0,1760262563,13746.801572549994,-27.151204889996734,52953.696370800004 2025-10-12,09:49:25.000,285,11112035,111485,0,1760262564,13747.475203549991,-26.742355349997524,52953.90598440001 2025-10-12,09:49:26.000,285,11111991,111365,0,1760262565,13748.115152999999,-26.29826016000152,52954.16450784001 2025-10-12,09:49:27.000,285,11111977,111685,0,1760262566,13748.606903629996,-25.95285278999654,52954.44399264 2025-10-12,09:49:28.000,285,11112009,111525,0,1760262567,13749.038027469993,-25.536954119997972,52954.7095032 2025-10-12,09:49:29.000,285,11112063,111485,0,1760262568,13749.50956916999,-25.290234569998574,52954.99597512 2025-10-12,09:49:30.000,285,11112083,111725,0,1760262569,13750.008056109997,-24.994171109996387,52955.33834400001 2025-10-12,09:49:31.000,285,11112072,111165,0,1760262570,13750.54696090999,-24.75450068999635,52955.62481592 2025-10-12,09:49:32.000,285,11112077,111325,0,1760262571,13751.321636560002,-24.662861999997403,52956.0021204 2025-10-12,09:49:33.000,285,11112024,111845,0,1760262572,13752.03568542,-24.73335329999827,52956.32352792001 2025-10-12,09:49:34.000,285,11112023,111485,0,1760262573,13752.810361069998,-24.9095815499968,52956.65890968001 2025-10-12,09:49:35.000,285,11111996,111445,0,1760262574,13753.537882550001,-25.20564500999899,52957.00826568 2025-10-12,09:49:36.000,285,11112000,111325,0,1760262575,13754.29234927,-25.65678933000163,52957.37858304001 2025-10-12,09:49:37.000,285,11112038,111485,0,1760262576,13755.033343369993,-25.988098440000613,52957.79781024 2025-10-12,09:49:38.000,285,11112092,111525,0,1760262577,13755.68676543999,-26.24891624999873,52958.18210184 2025-10-12,09:49:39.000,285,11112054,111685,0,1760262578,13756.198725000002,-26.4180953699979,52958.54543208 2025-10-12,09:49:40.000,285,11112108,111525,0,1760262579,13756.73089349,-26.46743928000069,52958.92273656 2025-10-12,09:49:41.000,285,11112064,111485,0,1760262580,13757.236116740001,-26.333505809998314,52959.25811832 2025-10-12,09:49:42.000,285,11112035,111725,0,1760262581,13757.579668549988,-26.00219669999933,52959.62144856 2025-10-12,09:49:43.000,285,11111994,111565,0,1760262582,13757.768285229999,-25.628592809996917,52959.99875304 2025-10-12,09:49:44.000,285,11112045,111725,0,1760262583,13757.680713199989,-25.0223676300011,52960.32714768001 2025-10-12,09:49:45.000,285,11112005,111565,0,1760262584,13757.559459620003,-24.409093319998647,52960.641568080006 2025-10-12,09:49:46.000,285,11112095,111245,0,1760262585,13757.559459620003,-23.98614552000072,52960.98393696 2025-10-12,09:49:47.000,285,11112110,111565,0,1760262586,13757.579668549988,-23.633689019996382,52961.16560208001 2025-10-12,09:49:48.000,285,11112089,111565,0,1760262587,13757.599877479988,-23.45746076999785,52961.47303536001 2025-10-12,09:49:49.000,285,11112069,111165,0,1760262588,13757.512305449993,-23.46450989999721,52961.745533040004 2025-10-12,09:49:50.000,285,11112042,111285,0,1760262589,13757.229380429992,-23.633689019996382,52962.0110436 2025-10-12,09:49:51.000,285,11112002,111405,0,1760262590,13756.94645540999,-23.824015530000906,52962.33245112 2025-10-12,09:49:52.000,285,11112008,111445,0,1760262591,13756.636585149994,-23.972047260002,52962.56302608 2025-10-12,09:49:53.000,285,11112076,111525,0,1760262592,13756.434495849993,-24.169422899998608,52962.821549520006 2025-10-12,09:49:54.000,285,11112014,111565,0,1760262593,13756.474913709993,-24.479584619999514,52963.038150240005 2025-10-12,09:49:55.000,285,11112075,111365,0,1760262594,13756.549013119999,-24.810893729998497,52963.2337896 2025-10-12,09:49:56.000,285,11112086,111445,0,1760262595,13756.501858949989,-25.057613279997895,52963.52724864 2025-10-12,09:49:57.000,285,11112071,111445,0,1760262596,13756.575958359994,-25.240890659995785,52963.6879524 2025-10-12,09:49:58.000,285,11112063,111445,0,1760262597,13756.515331569994,-25.092858930001967,52963.86961752001 2025-10-12,09:49:59.000,285,11112072,111445,0,1760262598,13756.549013119999,-24.860237640001287,52964.06525688001 2025-10-12,09:50:00.000,285,11112042,111405,0,1760262599,13756.72415717999,-24.528928530002304,52964.260896240005 2025-10-12,09:50:01.000,285,11112035,111325,0,1760262600,13757.040763749996,-24.268110719996912,52964.47050984001 2025-10-12,09:50:02.000,285,11112011,111605,0,1760262601,13757.236116740001,-23.957948999996006,52964.69409768 2025-10-12,09:50:03.000,285,11112022,111525,0,1760262602,13757.09465423,-23.64073814999574,52964.87576280001 2025-10-12,09:50:04.000,285,11112057,111365,0,1760262603,13756.919510169995,-23.542050329997437,52965.050440800005 2025-10-12,09:50:05.000,285,11112061,111605,0,1760262604,13756.71068456,-23.654836410001735,52965.28800288001 2025-10-12,09:50:06.000,285,11112064,111565,0,1760262605,13756.616376219994,-23.69008205999853,52965.44870664001 2025-10-12,09:50:07.000,285,11112064,111525,0,1760262606,13756.677003009994,-23.654836410001735,52965.66530736001 2025-10-12,09:50:08.000,285,11112086,111525,0,1760262607,13756.656794079994,-23.535001199998078,52965.78408840001 2025-10-12,09:50:09.000,285,11111977,111525,0,1760262608,13756.582694669989,-23.401067729995702,52965.83299824001 2025-10-12,09:50:10.000,285,11112017,111405,0,1760262609,13756.522067879989,-23.274183389999962,52965.84697248 2025-10-12,09:50:11.000,285,11112052,111485,0,1760262610,13756.394077989993,-23.253036000001885,52965.90286944 2025-10-12,09:50:12.000,285,11112005,111445,0,1760262611,13756.266088099997,-23.28828164999868,52965.90286944 2025-10-12,09:50:13.000,285,11112040,111525,0,1760262612,13756.111152969992,-23.309429039996758,52965.86793384 2025-10-12,09:50:14.000,285,11112064,111405,0,1760262613,13756.138098210002,-23.161397309995664,52965.86793384 2025-10-12,09:50:15.000,285,11112093,111445,0,1760262614,13756.198725000002,-23.133200789998227,52965.81203688001 2025-10-12,09:50:16.000,285,11112074,111485,0,1760262615,13756.299769650002,-23.182544700001017,52965.81203688001 2025-10-12,09:50:17.000,285,11112012,111445,0,1760262616,13756.407550609998,-23.28123251999932,52965.819024000004 2025-10-12,09:50:18.000,285,11112032,111165,0,1760262617,13756.326714889998,-23.372871209998266,52965.770114160005 2025-10-12,09:50:19.000,285,11112003,111845,0,1760262618,13756.131361899992,-23.47155902999657,52965.74216568001 2025-10-12,09:50:20.000,285,11112008,111325,0,1760262619,13755.996635700001,-23.415165990001697,52965.70723008 2025-10-12,09:50:21.000,285,11111991,111445,0,1760262620,13755.983163079996,-23.217790349997813,52965.63735888 2025-10-12,09:50:22.000,285,11112056,111445,0,1760262621,13756.037053560001,-22.89353036999819,52965.553513440005 2025-10-12,09:50:23.000,285,11112094,111565,0,1760262622,13756.151570829992,-22.47763169999962,52965.49062936 2025-10-12,09:50:24.000,285,11112097,111525,0,1760262623,13756.030317249992,-22.29435432000173,52965.434732400005 2025-10-12,09:50:25.000,285,11112027,111525,0,1760262624,13755.60592971999,-22.266157799997018,52965.30197712 2025-10-12,09:50:26.000,285,11112059,111445,0,1760262625,13755.248905289998,-22.24501040999894,52965.2251188 2025-10-12,09:50:27.000,285,11112017,111525,0,1760262626,13754.965980269997,-22.216813890001504,52965.06441504 2025-10-12,09:50:28.000,285,11112004,111485,0,1760262627,13754.69652787,-22.082880419999128,52964.85480144001 2025-10-12,09:50:29.000,285,11112022,111565,0,1760262628,13754.5146475,-21.822062610001012,52964.79890448 2025-10-12,09:50:30.000,285,11112055,111765,0,1760262629,13754.36644867999,-21.42731133000052,52964.645187840004 2025-10-12,09:50:31.000,285,11112100,111485,0,1760262630,13754.22498616999,-21.15239525999641,52964.449548480006 2025-10-12,09:50:32.000,285,11112039,111525,0,1760262631,13754.157623069994,-20.940921360001084,52964.379677280005 2025-10-12,09:50:33.000,285,11111983,111485,0,1760262632,13754.258667719994,-20.79993875999935,52964.23294776001 2025-10-12,09:50:34.000,285,11112059,111525,0,1760262633,13754.54832904999,-20.651907029998256,52964.07923112 2025-10-12,09:50:35.000,285,11112008,111525,0,1760262634,13754.723473109996,-20.32764704999863,52964.03032128 2025-10-12,09:50:36.000,285,11112030,111445,0,1760262635,13754.898617170002,-19.890600990001985,52963.9325016 2025-10-12,09:50:37.000,285,11112024,111405,0,1760262636,13755.255641599993,-19.495849710001494,52963.778784960006 2025-10-12,09:50:38.000,285,11111981,111445,0,1760262637,13755.68676543999,-19.17863886000123,52963.72987512001 2025-10-12,09:50:39.000,285,11112012,111445,0,1760262638,13756.144834519997,-18.826182359996892,52963.708913760005 2025-10-12,09:50:40.000,285,11112023,111205,0,1760262639,13756.495122639993,-18.375038040001527,52963.76481072 2025-10-12,09:50:41.000,285,11112070,111445,0,1760262640,13756.778047659995,-17.980286760001036,52963.757823600004 2025-10-12,09:50:42.000,285,11112091,111405,0,1760262641,13757.00708219999,-17.85340241999802,52963.75083648001 2025-10-12,09:50:43.000,285,11112090,111485,0,1760262642,13757.303479839997,-18.008483279998472,52963.84865616001 2025-10-12,09:50:44.000,285,11112020,111445,0,1760262643,13757.673976889993,-18.170613269998285,52963.91154024 2025-10-12,09:50:45.000,285,11111977,111525,0,1760262644,13758.017528699995,-18.31864499999938,52964.02333416 2025-10-12,09:50:46.000,285,11112023,111525,0,1760262645,13758.327398959991,-18.642904979999003,52964.07923112 2025-10-12,09:50:47.000,285,11112021,111685,0,1760262646,13758.751786489993,-19.12929494999844,52964.17006368 2025-10-12,09:50:48.000,285,11112071,111485,0,1760262647,13759.115547229994,-19.6932253499981,52964.18403792001 2025-10-12,09:50:49.000,285,11112092,111205,0,1760262648,13759.20985557,-20.144369670000742,52964.27487048001 2025-10-12,09:50:50.000,285,11112090,111445,0,1760262649,13759.257009739995,-20.56731746999867,52964.36570304 2025-10-12,09:50:51.000,285,11112072,111525,0,1760262650,13759.18964664,-21.074854829996184,52964.36570304 2025-10-12,09:50:52.000,285,11112048,111445,0,1760262651,13759.034711509994,-21.730423920002067,52964.40762576 2025-10-12,09:50:53.000,285,11112044,111405,0,1760262652,13758.630532909992,-22.322550839999167,52964.260896240005 2025-10-12,09:50:54.000,285,11112036,111525,0,1760262653,13758.138782279995,-22.731400379998377,52964.211986400005 2025-10-12,09:50:55.000,285,11111998,111325,0,1760262654,13757.579668549988,-23.11205340000015,52964.03730840001 2025-10-12,09:50:56.000,285,11112015,111325,0,1760262655,13756.90603754999,-23.450411639998492,52963.925514480004 2025-10-12,09:50:57.000,285,11112111,111525,0,1760262656,13756.225670239997,-23.718278579995967,52963.68096528001 2025-10-12,09:50:58.000,285,11112094,111565,0,1760262657,13755.42404934999,-23.908605090000492,52963.42942896 2025-10-12,09:50:59.000,285,11112090,111485,0,1760262658,13754.723473109996,-24.16237376999925,52963.14994416001 2025-10-12,09:51:00.000,285,11112080,111565,0,1760262659,13754.28561295999,-24.705156780000834,52962.80757528 2025-10-12,09:51:01.000,285,11112050,111565,0,1760262660,13753.807334949997,-25.14925196999684,52962.49315488 2025-10-12,09:51:02.000,285,11112021,111125,0,1760262661,13753.27516646,-25.59334716000012,52962.16476024 2025-10-12,09:51:03.000,285,11112022,111445,0,1760262662,13752.615008079993,-26.05858974000148,52961.745533040004 2025-10-12,09:51:04.000,285,11112018,111485,0,1760262663,13751.732551469999,-26.544979710000916,52961.37521568 2025-10-12,09:51:05.000,285,11112052,111365,0,1760262664,13750.71536866,-27.05956619999779,52960.98393696 2025-10-12,09:51:06.000,285,11112073,111125,0,1760262665,13749.55672334,-27.531857909998507,52960.571696880004 2025-10-12,09:51:07.000,285,11112070,111485,0,1760262666,13748.526067909996,-27.849068759998772,52960.1943924 2025-10-12,09:51:08.000,285,11112003,111165,0,1760262667,13747.475203549991,-28.011198749998584,52959.76119096 2025-10-12,09:51:09.000,285,11111994,111445,0,1760262668,13746.572538009998,-28.236770909999905,52959.4258092 2025-10-12,09:51:10.000,285,11112039,111605,0,1760262669,13745.717026639999,-28.476441329999943,52959.027543359996 2025-10-12,09:51:11.000,285,11112022,111405,0,1760262670,13744.87498788999,432.92436281999835,52958.692161599996 2025-10-12,09:51:12.000,285,11112020,111245,0,1760262671,13744.160939029993,-28.694964360001904,52958.32883136 2025-10-12,09:51:13.000,285,11111995,111325,0,1760262672,13743.69613363999,-28.624473060001037,52957.958514000005 2025-10-12,09:51:14.000,285,11112005,111765,0,1760262673,13743.386263379994,-28.55398176000017,52957.59518376001 2025-10-12,09:51:15.000,285,11112039,111365,0,1760262674,13743.110074669989,-28.483490459999302,52957.26678912 2025-10-12,09:51:16.000,285,11112043,111445,0,1760262675,13742.726105000002,-28.37775351000164,52956.93839448 2025-10-12,09:51:17.000,285,11112003,111525,0,1760262676,13742.369080569995,-28.56103088999953,52956.64493544 2025-10-12,09:51:18.000,285,11112063,111365,0,1760262677,13741.971638279989,-29.13201041999855,52956.449296080005 2025-10-12,09:51:19.000,285,11112075,111645,0,1760262678,13741.587668610002,-29.794628639996517,52956.232695360006 2025-10-12,09:51:20.000,285,11112075,111485,0,1760262679,13741.318216209991,-30.499541639997915,52956.02308176 2025-10-12,09:51:21.000,285,11112060,111525,0,1760262680,13741.008345949995,-30.971833349998633,52955.75058408001 2025-10-12,09:51:22.000,285,11112068,111445,0,1760262681,13740.772575099989,-31.303142459997616,52955.47109928 2025-10-12,09:51:23.000,285,11112020,111365,0,1760262682,13740.314506019997,-31.430026800000633,52955.12873040001 2025-10-12,09:51:24.000,285,11112013,111245,0,1760262683,13739.77560121999,-31.310191589996975,52954.84225848001 2025-10-12,09:51:25.000,285,11112080,111485,0,1760262684,13739.378158929998,-31.148061599997163,52954.45796688001 2025-10-12,09:51:26.000,285,11112066,111525,0,1760262685,13739.169333320002,-31.0423246499995,52954.13655936 2025-10-12,09:51:27.000,285,11112012,111405,0,1760262686,13738.987452950001,-31.148061599997163,52953.75226776 2025-10-12,09:51:28.000,285,11112018,111405,0,1760262687,13738.77862733999,-31.430026800000633,52953.45182160001 2025-10-12,09:51:29.000,285,11112049,111565,0,1760262688,13738.590010659995,-31.768385039998975,52953.144388320005 2025-10-12,09:51:30.000,285,11112028,111165,0,1760262689,13738.232986229988,-32.008055459999014,52952.67625128 2025-10-12,09:51:31.000,285,11112039,111445,0,1760262690,13737.613245709996,-32.360511959996074,52952.36183088 2025-10-12,09:51:32.000,285,11112000,111525,0,1760262691,13737.000241499998,-32.65657541999826,52951.991513520006 2025-10-12,09:51:33.000,285,11112090,111725,0,1760262692,13736.34681943,-32.811656279998715,52951.64914464001 2025-10-12,09:51:34.000,285,11112045,111445,0,1760262693,13735.572143780002,-32.78345976000128,52951.26485304 2025-10-12,09:51:35.000,285,11112059,111525,0,1760262694,13734.92545802,-32.74116497999785,52950.93645840001 2025-10-12,09:51:36.000,285,11112103,111205,0,1760262695,13734.548224659993,-32.769361499995284,52950.64299936001 2025-10-12,09:51:37.000,285,11111981,111365,0,1760262696,13734.325926429992,-32.93854062000173,52950.27966912 2025-10-12,09:51:38.000,285,11112058,111685,0,1760262697,13734.090155580001,-33.093621480002184,52949.87441616 2025-10-12,09:51:39.000,285,11112010,111605,0,1760262698,13733.88806628,-33.36853754999902,52949.49711168001 2025-10-12,09:51:40.000,285,11112038,111525,0,1760262699,13733.59840494999,-33.46017623999796,52949.09884584 2025-10-12,09:51:41.000,285,11112028,111565,0,1760262700,13733.315479929988,-33.53771666999819,52948.74250272 2025-10-12,09:51:42.000,285,11112050,111525,0,1760262701,13732.64858524,-33.57296232000226,52948.33724976 2025-10-12,09:51:43.000,285,11112059,111645,0,1760262702,13731.799810179997,-33.59410971000034,52947.92500968 2025-10-12,09:51:44.000,285,11111991,111325,0,1760262703,13731.085761319999,-33.615257099998416,52947.58962792 2025-10-12,09:51:45.000,285,11112061,111485,0,1760262704,13730.317821979996,-33.56591318999563,52947.21931056001 2025-10-12,09:51:46.000,285,11112008,111525,0,1760262705,13729.549882639993,-33.76328882999951,52946.842006080005 2025-10-12,09:51:47.000,285,11112046,111485,0,1760262706,13728.754998059994,-34.031155769996985,52946.52059856 2025-10-12,09:51:48.000,285,11112059,111245,0,1760262707,13728.283456359997,-34.313120970000455,52946.234126639996 2025-10-12,09:51:49.000,285,11112079,111405,0,1760262708,13728.040949199996,-34.6514792099988,52945.91970624 2025-10-12,09:51:50.000,285,11112043,111165,0,1760262709,13727.85233252,-35.180163960001664,52945.731053999996 2025-10-12,09:51:51.000,285,11112004,111405,0,1760262710,13727.87254145,-36.06835434000095,52945.451569200006 2025-10-12,09:51:52.000,285,11112005,111525,0,1760262711,13727.9735861,-37.05523253999854,52945.23496848001 2025-10-12,09:51:53.000,285,11112031,111365,0,1760262712,13728.067894439992,-37.964570309995906,52945.02535488 2025-10-12,09:51:54.000,285,11112032,111485,0,1760262713,13728.040949199996,-38.36637071999576,52944.86465112 2025-10-12,09:51:55.000,285,11112042,111325,0,1760262714,13728.014003960001,-38.472107670000696,52944.64106328 2025-10-12,09:51:56.000,285,11111978,111325,0,1760262715,13727.919695619996,-38.50030418999813,52944.36157848 2025-10-12,09:51:57.000,285,11112066,111725,0,1760262716,13727.72434262999,-38.36637071999576,52944.17991336001 2025-10-12,09:51:58.000,285,11111978,111565,0,1760262717,13727.232591999993,-38.28883028999553,52943.88645432001 2025-10-12,09:51:59.000,285,11112079,111365,0,1760262718,13726.558960999995,-38.12670029999572,52943.71177632 2025-10-12,09:52:00.000,285,11112003,111525,0,1760262719,13725.851648449992,-38.077356390000205,52943.50216272 2025-10-12,09:52:01.000,285,11112014,111325,0,1760262720,13725.08370910999,-38.204240729995945,52943.30652336 2025-10-12,09:52:02.000,285,11111978,111325,0,1760262721,13724.423550729996,-38.35227245999704,52943.110884 2025-10-12,09:52:03.000,285,11112023,111365,0,1760262722,13723.722974489989,-38.27473202999681,52942.84537344 2025-10-12,09:52:04.000,285,11112011,111565,0,1760262723,13723.285114339997,-38.12670029999572,52942.67069544001 2025-10-12,09:52:05.000,285,11112060,111245,0,1760262724,13722.94829883999,-38.035061609996774,52942.37723640001 2025-10-12,09:52:06.000,285,11112053,111485,0,1760262725,13722.921353599995,-38.197191599996586,52942.20954552001 2025-10-12,09:52:07.000,285,11112047,111405,0,1760262726,13722.90788097999,-38.28883028999553,52942.04185464001 2025-10-12,09:52:08.000,285,11112071,111525,0,1760262727,13723.01566194,-38.27473202999681,52941.75538272001 2025-10-12,09:52:09.000,285,11112043,111405,0,1760262728,13723.136915520001,-38.14079856000171,52941.594678960006 2025-10-12,09:52:10.000,285,11112005,111605,0,1760262729,13723.406367919997,423.4009881899983,52941.48288504 2025-10-12,09:52:11.000,285,11112002,111445,0,1760262730,13723.689292939998,-38.16194594999979,52941.32218128 2025-10-12,09:52:12.000,285,11112077,111525,0,1760262731,13723.857700689994,-38.33112506999896,52941.210387360006 2025-10-12,09:52:13.000,285,11112017,111485,0,1760262732,13723.98569057999,-38.58489374999772,52941.140516160005 2025-10-12,09:52:14.000,285,11112028,111565,0,1760262733,13723.978954269995,-38.718827220000094,52940.99378664001 2025-10-12,09:52:15.000,285,11112025,111645,0,1760262734,13723.84422806999,-38.74702373999753,52940.9099412 2025-10-12,09:52:16.000,285,11112061,111405,0,1760262735,13723.716238179994,-38.831613299997116,52940.82609576001 2025-10-12,09:52:17.000,285,11111999,111685,0,1760262736,13723.352477439992,-38.606041139995796,52940.74225032 2025-10-12,09:52:19.000,285,11112059,111525,0,1760262738,13722.422866659988,-37.81653858000209,52940.49071400001 2025-10-12,09:52:20.000,285,11111988,111485,0,1760262739,13721.958061270001,-37.400639909996244,52940.371932960006 2025-10-12,09:52:21.000,285,11112017,111565,0,1760262740,13721.520201119994,-37.08342905999598,52940.19026784 2025-10-12,09:52:22.000,285,11112087,111685,0,1760262741,13721.041923110002,-36.7168743000002,52940.09244816 2025-10-12,09:52:23.000,285,11112048,111445,0,1760262742,13720.59732665,-36.09655085999839,52939.94571864 2025-10-12,09:52:24.000,285,11112028,111325,0,1760262743,13720.166202809989,-35.38458872999763,52939.80597624 2025-10-12,09:52:25.000,285,11112035,111725,0,1760262744,13719.903486720003,-35.081476139996084,52939.69418232001 2025-10-12,09:52:26.000,285,11112013,111685,0,1760262745,13719.802442070002,-35.05327961999865,52939.533478560006 2025-10-12,09:52:27.000,285,11112020,111525,0,1760262746,13719.748551589997,-35.06032874999801,52939.40771040001 2025-10-12,09:52:28.000,285,11112052,111485,0,1760262747,13719.923695649988,-35.06032874999801,52939.28194224 2025-10-12,09:52:29.000,285,11112061,111485,0,1760262748,13720.031476609998,-34.98278831999778,52939.15617408 2025-10-12,09:52:30.000,285,11112018,111685,0,1760262749,13720.092103399998,-34.88410049999948,52939.05136728001 2025-10-12,09:52:31.000,285,11112084,111445,0,1760262750,13720.139257569994,-34.82065832999797,52939.02341880001 2025-10-12,09:52:32.000,285,11112075,111565,0,1760262751,13720.031476609998,-34.91934614999627,52938.93957336 2025-10-12,09:52:33.000,285,11112069,111565,0,1760262752,13720.071894469998,-34.954591800000344,52938.86970216 2025-10-12,09:52:34.000,285,11112023,111245,0,1760262753,13720.166202809989,-34.59508616999665,52938.68803704001 2025-10-12,09:52:35.000,285,11112013,111605,0,1760262754,13720.37502842,-33.96066446999612,52938.61117872 2025-10-12,09:52:36.000,285,11112003,111485,0,1760262755,13720.53669986,-33.41788146000181,52938.527333280006 2025-10-12,09:52:37.000,285,11111980,111525,0,1760262756,13720.59732665,-33.12886712999898,52938.42252648 2025-10-12,09:52:38.000,285,11112027,111685,0,1760262757,13720.67816237,-32.980835399997886,52938.338681040004 2025-10-12,09:52:39.000,285,11111997,111405,0,1760262758,13720.785943329996,-33.051326699998754,52938.23387424001 2025-10-12,09:52:40.000,285,11112052,111445,0,1760262759,13720.873515359992,-33.08657234999555,52938.191951520006 2025-10-12,09:52:41.000,285,11112078,111485,0,1760262760,13720.927405839997,-33.241653209996,52938.1500288 2025-10-12,09:52:42.000,285,11111982,111485,0,1760262761,13720.812888569992,-33.36148841999966,52938.09413184001 2025-10-12,09:52:43.000,285,11112043,111525,0,1760262762,13720.496282,-33.24870233999536,52938.052209120004 2025-10-12,09:52:44.000,285,11111978,111485,0,1760262763,13720.31440163,-33.1077197400009,52937.9404152 2025-10-12,09:52:45.000,285,11111981,111325,0,1760262764,13720.27398377,-32.84690192999551,52937.89849248001 2025-10-12,09:52:46.000,285,11112008,111485,0,1760262765,13720.32787424999,-32.586084119997395,52937.905479600005 2025-10-12,09:52:47.000,285,11112004,111485,0,1760262766,13720.341346869995,-32.367561089995434,52937.89150536 2025-10-12,09:52:48.000,285,11111994,111445,0,1760262767,13720.45586414,-32.14903806000075,52937.870544 2025-10-12,09:52:49.000,285,11112071,111765,0,1760262768,13720.839833810001,-32.057399370001804,52937.884518240004 2025-10-12,09:52:50.000,285,11112051,111365,0,1760262769,13721.385474919989,-31.79658155999641,52937.91246672 2025-10-12,09:52:51.000,285,11112065,111685,0,1760262770,13722.079314850002,-31.415928540001914,52937.86355688 2025-10-12,09:52:52.000,285,11112000,111525,0,1760262771,13722.81357264,-31.0423246499995,52937.9404152 2025-10-12,09:52:53.000,285,11112004,111605,0,1760262772,13723.392895299992,-30.682819019995804,52937.96137656 2025-10-12,09:52:54.000,285,11112023,111525,0,1760262773,13723.90485485999,-30.35855903999618,52937.98932504 2025-10-12,09:52:55.000,285,11112045,111445,0,1760262774,13724.241670359996,-30.140036010001495,52938.03823488 2025-10-12,09:52:56.000,285,11112022,111405,0,1760262775,13724.396605490001,-29.702989949997573,52938.12906744 2025-10-12,09:52:57.000,285,11112061,111445,0,1760262776,13724.652585269992,-29.223649109997496,52938.122080320005 2025-10-12,09:52:58.000,285,11112037,111525,0,1760262777,13725.016346009994,-28.78660305000085,52938.23387424001 2025-10-12,09:52:59.000,285,11111986,111405,0,1760262778,13725.25211686,-28.391851770000358,52938.30374544 2025-10-12,09:53:00.000,285,11112069,111845,0,1760262779,13725.649559149992,-27.947756579997076,52938.45047496001 2025-10-12,09:53:01.000,285,11111972,111605,0,1760262780,13726.047001439998,-27.74333181000111,52938.555281760004 2025-10-12,09:53:02.000,285,11111984,111365,0,1760262781,13726.47138897,-27.63759485999617,52938.64611432001 2025-10-12,09:53:03.000,285,11112028,111485,0,1760262782,13727.084393179997,-27.49661226000171,52938.82777944 2025-10-12,09:53:04.000,285,11112012,111485,0,1760262783,13727.656979529995,-27.327433139995264,52938.92559912 2025-10-12,09:53:05.000,285,11111988,111485,0,1760262784,13728.243038499997,-27.3344822700019,52939.08630288 2025-10-12,09:53:06.000,285,11112102,111405,0,1760262785,13729.02445045999,-27.440219219999562,52939.3029036 2025-10-12,09:53:07.000,285,11112014,111685,0,1760262786,13730.176359469995,-27.538907039997866,52939.533478560006 2025-10-12,09:53:08.000,285,11112091,111565,0,1760262787,13731.24069644999,-27.45431747999828,52939.729117920004 2025-10-12,09:53:09.000,285,11112068,111445,0,1760262788,13731.948008999992,-27.214647059998242,52939.9317444 2025-10-12,09:53:10.000,285,11112012,111565,0,1760262789,13732.305033429999,-27.09481185000186,52940.2112292 2025-10-12,09:53:11.000,285,11112002,111485,0,1760262790,13732.284824499999,-27.087762719995226,52940.399881440004 2025-10-12,09:53:12.000,285,11112043,111285,0,1760262791,13732.042317339998,-26.83399403999647,52940.60949504001 2025-10-12,09:53:13.000,285,11112061,111685,0,1760262792,13731.712238150001,-26.45334102000197,52940.81212152 2025-10-12,09:53:14.000,285,11112022,111405,0,1760262793,13731.436049439995,-25.995147569999972,52940.95885104 2025-10-12,09:53:15.000,285,11112089,111405,0,1760262794,13731.355213719995,-25.628592809996917,52941.07763208 2025-10-12,09:53:16.000,285,11111977,111925,0,1760262795,13731.32826848,-25.529904989998613,52941.2942328 2025-10-12,09:53:17.000,285,11112049,111365,0,1760262796,13731.30132323999,-25.55810150999605,52941.378078240006 2025-10-12,09:53:18.000,285,11111974,111525,0,1760262797,13731.355213719995,-25.81891932000144,52941.60166608 2025-10-12,09:53:19.000,285,11112017,111445,0,1760262798,13731.40236788999,-26.284161899995524,52941.6785244 2025-10-12,09:53:20.000,285,11111991,111565,0,1760262799,13731.46973099,-26.622520140001143,52941.9929448 2025-10-12,09:53:21.000,285,11112004,111405,0,1760262800,13731.294586929995,-26.685962309995375,52942.146661440005 2025-10-12,09:53:22.000,285,11112043,111485,0,1760262801,13731.065552389999,-26.63661839999986,52942.363262160005 2025-10-12,09:53:23.000,285,11112011,111485,0,1760262802,13730.802836299998,-26.841043169995828,52942.649734080005 2025-10-12,09:53:24.000,285,11111998,111445,0,1760262803,13730.580538069997,-27.22874531999696,52942.82441208 2025-10-12,09:53:25.000,285,11112061,111365,0,1760262804,13730.607483309992,-27.68693876999896,52943.06896128 2025-10-12,09:53:26.000,285,11112098,111525,0,1760262805,13730.688319029992,-28.123984829995607,52943.33447184 2025-10-12,09:53:27.000,285,11111997,111405,0,1760262806,13730.627692239992,-28.187426999997115,52943.51613696 2025-10-12,09:53:28.000,285,11112029,111685,0,1760262807,13730.647901169992,-27.708086159997038,52943.73273768 2025-10-12,09:53:29.000,285,11112048,111445,0,1760262808,13730.789363679993,-27.29218748999847,52943.83754448 2025-10-12,09:53:30.000,285,11111992,111445,0,1760262809,13731.052079769994,-27.2216961899976,52944.03318384001 2025-10-12,09:53:31.000,285,11112013,111285,0,1760262810,13731.456258369995,-27.419071830001485,52944.16593912 2025-10-12,09:53:32.000,285,11112097,111525,0,1760262811,13732.042317339998,-27.827921370000695,52944.445423920006 2025-10-12,09:53:33.000,285,11112061,111325,0,1760262812,13732.60816738,-28.342507859997568,52944.73189584001 2025-10-12,09:53:34.000,285,11111990,111325,0,1760262813,13733.052763840002,-28.455293940001866,52945.046316240005 2025-10-12,09:53:35.000,285,11112064,111045,0,1760262814,13733.504096609999,-28.32840959999885,52945.26990408 2025-10-12,09:53:36.000,285,11112050,111445,0,1760262815,13734.110364510001,-28.349556989996927,52945.57035024001 2025-10-12,09:53:37.000,285,11112057,111445,0,1760262816,13734.649269309994,-28.483490459999302,52945.84983504 2025-10-12,09:53:38.000,285,11111996,111565,0,1760262817,13735.14775625,-28.349556989996927,52946.052461520005 2025-10-12,09:53:39.000,285,11112036,111605,0,1760262818,13735.599089019997,-28.025297009997303,52946.290023600006 2025-10-12,09:53:40.000,285,11112025,111685,0,1760262819,13735.908959279994,-27.588250950000656,52946.59046976 2025-10-12,09:53:41.000,285,11112060,111325,0,1760262820,13736.17841167999,-27.09481185000186,52946.80707048 2025-10-12,09:53:42.000,285,11112003,111525,0,1760262821,13736.474809319996,-26.573176229998353,52947.03065832001 2025-10-12,09:53:43.000,285,11112070,111405,0,1760262822,13736.838570059997,-26.206621469995298,52947.2332848 2025-10-12,09:53:44.000,285,11111973,111405,0,1760262823,13737.35726592999,-25.699084109997784,52947.49180824 2025-10-12,09:53:45.000,285,11112067,111445,0,1760262824,13738.024160619992,-25.233841529996425,52947.73635744 2025-10-12,09:53:46.000,285,11112074,111365,0,1760262825,13738.60348328,-25.01531850000174,52947.95994528001 2025-10-12,09:53:47.000,285,11112070,111445,0,1760262826,13739.155860699997,-25.01531850000174,52948.246417199996 2025-10-12,09:53:48.000,285,11111978,111285,0,1760262827,13739.566775609994,-25.19154675000027,52948.50494064 2025-10-12,09:53:49.000,285,11111976,111285,0,1760262828,13739.79581014999,-25.473511949996464,52948.76346408 2025-10-12,09:53:50.000,285,11112002,111205,0,1760262829,13739.71497442999,-25.670887590000348,52949.001026160004 2025-10-12,09:53:51.000,285,11112037,111405,0,1760262830,13739.337741069998,-25.854164969998237,52949.17570416 2025-10-12,09:53:52.000,285,11112017,111365,0,1760262831,13738.80557258,-26.100884519997635,52949.35038216001 2025-10-12,09:53:53.000,285,11112072,111445,0,1760262832,13738.4822297,-26.263014509997447,52949.39929200001 2025-10-12,09:53:54.000,285,11112045,111245,0,1760262833,13738.199304679998,435.2717231100032,52949.54602152001 2025-10-12,09:53:55.000,285,11112050,111325,0,1760262834,13737.694081429996,-26.375800590001745,52949.48313744 2025-10-12,09:53:56.000,285,11112022,111525,0,1760262835,13737.26295759,-26.43219362999662,52949.55999576 2025-10-12,09:53:57.000,285,11111985,111325,0,1760262836,13736.683634929992,-26.502684929997486,52949.59493136001 2025-10-12,09:53:58.000,285,11112062,111445,0,1760262837,13735.902222969999,-26.685962309995375,52949.55300864 2025-10-12,09:53:59.000,285,11112011,111445,0,1760262838,13735.053447909995,-26.925632729995414,52949.49012456 2025-10-12,09:54:00.000,285,11112031,111445,0,1760262839,13734.696423479989,-27.23579444999632,52949.49012456 2025-10-12,09:54:01.000,285,11112009,111525,0,1760262840,13734.770522889994,-27.553005299996585,52949.42025336 2025-10-12,09:54:02.000,285,11111986,111245,0,1760262841,13735.08712946,-28.053493530002015,52949.34339504 2025-10-12,09:54:03.000,285,11112088,111405,0,1760262842,13735.632770570002,-28.72316087999934,52949.357369280006 2025-10-12,09:54:04.000,285,11112041,111405,0,1760262843,13736.434391459996,-29.399877359996026,52949.287498080004 2025-10-12,09:54:05.000,285,11112043,111445,0,1760262844,13737.350529619995,-29.94970949999697,52949.287498080004 2025-10-12,09:54:06.000,285,11111985,110925,0,1760262845,13737.983742759992,-30.273969479996595,52949.31544656 2025-10-12,09:54:07.000,285,11112027,111165,0,1760262846,13738.41486659999,-30.266920349997235,52949.34339504 2025-10-12,09:54:08.000,285,11112054,111485,0,1760262847,13738.51591124999,-30.2387238299998,52949.30147232001 2025-10-12,09:54:09.000,285,11112060,111365,0,1760262848,13738.691055309995,-30.266920349997235,52949.357369280006 2025-10-12,09:54:10.000,285,11112021,111325,0,1760262849,13739.263641659993,-30.478394249999837,52949.39230488 2025-10-12,09:54:11.000,285,11112043,111685,0,1760262850,13739.81601907999,-30.739212059997953,52949.39230488 2025-10-12,09:54:12.000,285,11112075,111405,0,1760262851,13740.139361959991,-31.03527552000014,52949.48313744 2025-10-12,09:54:13.000,285,11112054,111365,0,1760262852,13740.10568041,-31.22560202999739,52949.62986696 2025-10-12,09:54:14.000,285,11112009,111445,0,1760262853,13739.970954209995,-31.204454639999312,52949.65082832 2025-10-12,09:54:15.000,285,11112060,111325,0,1760262854,13739.87664586999,-31.16215985999588,52949.65781544 2025-10-12,09:54:16.000,285,11112009,111645,0,1760262855,13739.560039299999,-31.26084768000146,52949.71371240001 2025-10-12,09:54:17.000,285,11112024,111245,0,1760262856,13739.054816049997,-31.22560202999739,52949.71371240001 2025-10-12,09:54:18.000,285,11112064,111525,0,1760262857,13738.53612017999,-31.21150376999867,52949.68576392001 2025-10-12,09:54:19.000,285,11112071,111525,0,1760262858,13737.997215379997,-31.16920898999524,52949.65781544 2025-10-12,09:54:20.000,285,11112042,111525,0,1760262859,13737.202330799999,-30.929538569995202,52949.58095712 2025-10-12,09:54:21.000,285,11112005,111605,0,1760262860,13736.393973599996,-30.6969172800018,52949.46916320001 2025-10-12,09:54:22.000,285,11112113,111325,0,1760262861,13735.821387249998,-30.732162929998594,52949.44820184001 2025-10-12,09:54:23.000,285,11112015,111245,0,1760262862,13735.599089019997,-30.98593160999735,52949.39230488 2025-10-12,09:54:24.000,285,11112088,111685,0,1760262863,13735.477835439997,-31.23265115999675,52949.308459440006 2025-10-12,09:54:25.000,285,11112088,111525,0,1760262864,13735.343109239991,-31.310191589996975,52949.308459440006 2025-10-12,09:54:26.000,285,11112028,111685,0,1760262865,13735.20838304,-31.51461636000022,52949.24557536 2025-10-12,09:54:27.000,285,11112017,111365,0,1760262866,13735.053447909995,-31.81067981999513,52949.224614 2025-10-12,09:54:28.000,285,11112047,111325,0,1760262867,13734.804204439999,-32.14198893000139,52949.21063976001 2025-10-12,09:54:29.000,285,11112044,111365,0,1760262868,13734.474125250003,-32.529691079995246,52949.16172992001 2025-10-12,09:54:30.000,285,11112059,111525,0,1760262869,13734.022792479991,-32.769361499995284,52949.21762688 2025-10-12,09:54:31.000,285,11112075,111405,0,1760262870,13733.76007638999,-32.868049320000864,52949.13378144001 2025-10-12,09:54:32.000,285,11112072,111485,0,1760262871,13733.517569229989,-33.01608105000196,52949.09884584 2025-10-12,09:54:33.000,285,11112063,111325,0,1760262872,13733.221171589998,-33.24870233999536,52949.01500040001 2025-10-12,09:54:34.000,285,11112074,111325,0,1760262873,13732.70247571999,-33.42493059000117,52948.93115496 2025-10-12,09:54:35.000,285,11112092,111325,0,1760262874,13732.123153059998,-33.615257099998416,52948.854296640005 2025-10-12,09:54:36.000,285,11112054,111325,0,1760262875,13731.564039329991,-33.8126327400023,52948.74250272 2025-10-12,09:54:37.000,285,11112005,111525,0,1760262876,13730.944298809998,-33.98181186000147,52948.65167016 2025-10-12,09:54:38.000,285,11112077,111525,0,1760262877,13730.405394009991,-34.24262966999959,52948.525902 2025-10-12,09:54:39.000,285,11112018,111605,0,1760262878,13729.778917179989,-34.538693130001775,52948.42109520001 2025-10-12,09:54:40.000,285,11112056,111445,0,1760262879,13728.88972426,-34.87000224000076,52948.330262640004 2025-10-12,09:54:41.000,285,11112075,111365,0,1760262880,13727.859068829996,-35.1096726600008,52948.16955888 2025-10-12,09:54:42.000,285,11111988,111445,0,1760262881,13726.660005649996,-35.38458872999763,52948.001868 2025-10-12,09:54:43.000,285,11112069,111285,0,1760262882,13725.481151399996,-35.715897839996614,52947.82020288001 2025-10-12,09:54:44.000,285,11111988,111525,0,1760262883,13724.443759659996,-35.976715650002006,52947.512769600005 2025-10-12,09:54:45.000,285,11112036,111525,0,1760262884,13723.466994709997,-36.06130521000159,52947.31713024001 2025-10-12,09:54:46.000,285,11112089,111325,0,1760262885,13722.207304739997,-35.84983130999899,52947.05161968001 2025-10-12,09:54:47.000,285,11111993,111765,0,1760262886,13720.981296320002,-35.525571329999366,52946.76514776001 2025-10-12,09:54:48.000,285,11112027,111365,0,1760262887,13719.721606350002,-35.2083604799991,52946.42976600001 2025-10-12,09:54:49.000,285,11112017,111565,0,1760262888,13718.468652689997,-35.15901656999631,52946.10835848 2025-10-12,09:54:50.000,285,11112069,111445,0,1760262889,13717.269589509997,-35.4550800299985,52945.77297672 2025-10-12,09:54:51.000,285,11112008,111605,0,1760262890,13716.043581090002,-35.80753652999556,52945.40964648 2025-10-12,09:54:52.000,285,11112056,111685,0,1760262891,13715.006189350002,-35.77934000999812,52945.06727760001 2025-10-12,09:54:53.000,285,11112065,111365,0,1760262892,13714.090051189989,-35.39163785999699,52944.69696024 2025-10-12,09:54:54.000,285,11112035,111485,0,1760262893,13713.32211185,-35.03213223000057,52944.23581032 2025-10-12,09:54:55.000,285,11112062,111525,0,1760262894,13712.823624909994,-34.947542670000985,52943.872480080005 2025-10-12,09:54:56.000,285,11112088,111485,0,1760262895,13712.554172509997,-35.173114830002305,52943.46024000001 2025-10-12,09:54:57.000,285,11112035,111485,0,1760262896,13712.318401659992,-35.5537678499968,52943.16678096 2025-10-12,09:54:58.000,285,11112066,111325,0,1760262897,13712.304929040001,-35.934420869998576,52942.80345072 2025-10-12,09:54:59.000,285,11112052,111365,0,1760262898,13712.540699889993,-36.399663449999935,52942.45409472001 2025-10-12,09:55:00.000,285,11112023,111445,0,1760262899,13712.722580259993,-36.752119949996995,52942.12570008 2025-10-12,09:55:01.000,285,11112100,111245,0,1760262900,13712.661953469993,-36.90720080999745,52941.811279680005 2025-10-12,09:55:02.000,285,11112071,111285,0,1760262901,13712.399237379992,-36.87900429000001,52941.51782064001 2025-10-12,09:55:03.000,285,11112020,111685,0,1760262902,13712.210620699996,-36.94244646000152,52941.189426000004 2025-10-12,09:55:04.000,285,11112047,111485,0,1760262903,13712.176939149991,-37.28785382999922,52940.84007 2025-10-12,09:55:05.000,285,11112120,111405,0,1760262904,13712.210620699996,-37.562769899996056,52940.65840488001 2025-10-12,09:55:06.000,285,11112043,111525,0,1760262905,13712.432918929997,-37.98571770000126,52940.399881440004 2025-10-12,09:55:07.000,285,11112100,111405,0,1760262906,13712.803415979994,-38.27473202999681,52940.26013904 2025-10-12,09:55:08.000,285,11112025,111325,0,1760262907,13713.29516660999,-38.31702681000024,52939.98764136001 2025-10-12,09:55:09.000,285,11112096,111205,0,1760262908,13713.989006539989,-38.38751811000111,52939.95969288001 2025-10-12,09:55:10.000,285,11112047,111405,0,1760262909,13714.60201075,-38.54259897000156,52939.90379592 2025-10-12,09:55:11.000,285,11112047,111165,0,1760262910,13715.188069719989,-38.662434179997945,52939.8269376 2025-10-12,09:55:12.000,285,11112073,111525,0,1760262911,13715.71350189999,-38.77522026000224,52939.90379592 2025-10-12,09:55:13.000,285,11111996,111285,0,1760262912,13716.508386479989,-38.7822693900016,52939.93873152001 2025-10-12,09:55:14.000,285,11112058,111445,0,1760262913,13717.707449659989,-38.92325198999606,52940.11340952 2025-10-12,09:55:15.000,285,11111993,111365,0,1760262914,13719.101865829994,-39.120627629999944,52940.27411328001 2025-10-12,09:55:16.000,285,11112040,111245,0,1760262915,13720.42891889999,-39.057185459998436,52940.5256496 2025-10-12,09:55:17.000,285,11112019,111845,0,1760262916,13721.73576304,-38.98669415999757,52940.805134400005 2025-10-12,09:55:18.000,285,11112052,111405,0,1760262917,13722.96850776999,-38.895055469998624,52941.0496836 2025-10-12,09:55:19.000,285,11112007,111485,0,1760262918,13724.11368047,-38.74702373999753,52941.35012976001 2025-10-12,09:55:20.000,285,11112085,111445,0,1760262919,13725.25211686,-38.50735331999749,52941.68551152001 2025-10-12,09:55:21.000,285,11112002,111645,0,1760262920,13726.57243362,-38.18309333999787,52942.10473872 2025-10-12,09:55:22.000,285,11112003,111365,0,1760262921,13727.879277759996,-37.8658824899976,52942.4471076 2025-10-12,09:55:23.000,285,11112068,111365,0,1760262922,13729.04465938999,-37.54867163999734,52942.83838632001 2025-10-12,09:55:24.000,285,11112047,111565,0,1760262923,13730.18309577999,-37.435885560000315,52943.34145896001 2025-10-12,09:55:25.000,285,11112063,111685,0,1760262924,13731.193542279994,-37.53457337999862,52943.72575056001 2025-10-12,09:55:26.000,285,11112057,111605,0,1760262925,13732.372396529994,-37.54867163999734,52944.17292624 2025-10-12,09:55:27.000,285,11112097,111245,0,1760262926,13733.55798708999,-37.47818033999647,52944.66901176 2025-10-12,09:55:28.000,285,11112002,111685,0,1760262927,13734.77725919999,-37.435885560000315,52945.10920032001 2025-10-12,09:55:29.000,285,11112051,111365,0,1760262928,13735.922431899999,-37.428836430000956,52945.549388880005 2025-10-12,09:55:30.000,285,11112019,111405,0,1760262929,13736.980032569998,-37.31605034999666,52946.03848728 2025-10-12,09:55:31.000,285,11112079,111285,0,1760262930,13738.071314790002,-37.35834513000009,52946.52758568001 2025-10-12,09:55:32.000,285,11112074,111525,0,1760262931,13739.054816049997,-37.64031032999628,52946.98174848001 2025-10-12,09:55:33.000,285,11112048,111445,0,1760262932,13740.112416719996,-38.04211073999613,52947.53373096001 2025-10-12,09:55:34.000,285,11111992,111205,0,1760262933,13741.06223643,-38.429812889997265,52948.015842240005 2025-10-12,09:55:35.000,285,11112097,111525,0,1760262934,13741.951429349989,-38.62718853000115,52948.518914880005 2025-10-12,09:55:36.000,285,11112057,111565,0,1760262935,13742.766522860002,-38.57784461999836,52949.001026160004 2025-10-12,09:55:37.000,285,11112102,111325,0,1760262936,13743.527725889995,-38.23948638000002,52949.525060160006 2025-10-12,09:55:38.000,285,11112046,111565,0,1760262937,13744.133993789997,-37.91522640000039,52950.02114568001 2025-10-12,09:55:39.000,285,11112066,111405,0,1760262938,13744.706580139995,-37.78129292999802,52950.62203800001 2025-10-12,09:55:40.000,285,11111996,111445,0,1760262939,13745.191594459997,-37.71785075999651,52951.132097760004 2025-10-12,09:55:41.000,285,11112021,111325,0,1760262940,13745.737235569999,-37.64735945999564,52951.59324768 2025-10-12,09:55:42.000,285,11112084,111485,0,1760262941,13746.390657639997,-37.68260510999971,52952.159204400006 2025-10-12,09:55:43.000,285,11112081,111605,0,1760262942,13747.15859698,-37.675555980000354,52952.60638008 2025-10-12,09:55:44.000,285,11112010,111685,0,1760262943,13747.926536319988,-37.53457337999862,52953.13041408 2025-10-12,09:55:45.000,285,11112076,111525,0,1760262944,13748.721420900001,-37.400639909996244,52953.66143520001 2025-10-12,09:55:46.000,285,11112054,111285,0,1760262945,13749.49609655,-37.05523253999854,52954.115598 2025-10-12,09:55:47.000,285,11111989,111525,0,1760262946,13750.196672789993,-36.582940829997824,52954.61867064 2025-10-12,09:55:48.000,285,11112029,111445,0,1760262947,13750.77599545,-36.2586808499982,52955.156678880005 2025-10-12,09:55:49.000,285,11112085,111365,0,1760262948,13751.375527039992,-35.92032260999986,52955.63180304001 2025-10-12,09:55:50.000,285,11112114,111245,0,1760262949,13751.941377079995,-35.62425914999767,52956.113914320005 2025-10-12,09:55:51.000,285,11112120,111485,0,1760262950,13752.426391399997,-35.180163960001664,52956.57506424 2025-10-12,09:55:52.000,285,11112018,111525,0,1760262951,13752.904669409989,-34.679675729996234,52957.050188400004 2025-10-12,09:55:53.000,285,11111996,111525,0,1760262952,13753.510937309991,-34.39066140000068,52957.48338984 2025-10-12,09:55:54.000,285,11111999,111445,0,1760262953,13754.076787349994,-34.440005309996195,52957.96550112 2025-10-12,09:55:55.000,285,11112038,111285,0,1760262954,13754.63590108,-34.60213529999601,52958.34979272 2025-10-12,09:55:56.000,285,11112014,111525,0,1760262955,13755.141124329988,-34.51049660999706,52958.75504568 2025-10-12,09:55:57.000,285,11112101,111245,0,1760262956,13755.51162138,-34.14394185000128,52959.132350160005 2025-10-12,09:55:58.000,285,11112101,111525,0,1760262957,13755.87538212,427.8912840000048,52959.48869328001 2025-10-12,09:55:59.000,285,11112093,111845,0,1760262958,13756.050526179992,-33.262800600001356,52959.79612656001 2025-10-12,09:56:00.000,285,11112027,111605,0,1760262959,13756.023580939996,-32.642477159999544,52960.07561136 2025-10-12,09:56:01.000,285,11112027,111165,0,1760262960,13755.882118429996,-32.07854675999988,52960.4389416 2025-10-12,09:56:02.000,285,11112045,111645,0,1760262961,13755.81475533,-31.556911139996373,52960.66951656 2025-10-12,09:56:03.000,285,11111997,111325,0,1760262962,13755.82822794999,-31.373633759998484,52960.94201424 2025-10-12,09:56:04.000,285,11111999,111445,0,1760262963,13755.68676543999,-31.380682889997843,52961.242460400004 2025-10-12,09:56:05.000,285,11112071,111685,0,1760262964,13755.46446720999,-31.556911139996373,52961.51495808 2025-10-12,09:56:06.000,285,11112108,111565,0,1760262965,13755.356686249994,-31.81067981999513,52961.80841712001 2025-10-12,09:56:07.000,285,11112015,111405,0,1760262966,13755.349949939999,-31.86707285999728,52961.99008224 2025-10-12,09:56:08.000,285,11112042,111525,0,1760262967,13755.538566619995,-31.782483299997693,52962.22065720001 2025-10-12,09:56:09.000,285,11112067,111485,0,1760262968,13755.66655650999,-31.68379547999939,52962.416296560004 2025-10-12,09:56:10.000,285,11112057,111405,0,1760262969,13755.760864849995,-31.592156790000445,52962.61892304 2025-10-12,09:56:11.000,285,11112065,111645,0,1760262970,13755.83496426,-31.542812879997655,52962.75866544 2025-10-12,09:56:12.000,285,11112090,111445,0,1760262971,13755.902327359996,-31.64150069999596,52962.919369200004 2025-10-12,09:56:13.000,285,11112010,111645,0,1760262972,13755.969690459991,-31.824778080001124,52963.087060080004 2025-10-12,09:56:14.000,285,11111989,111405,0,1760262973,13755.969690459991,-32.0926450199986,52963.1639184 2025-10-12,09:56:15.000,285,11112073,111765,0,1760262974,13755.841700569996,-32.50854368999717,52963.31064792 2025-10-12,09:56:16.000,285,11111973,111525,0,1760262975,13755.680029129995,-32.77641063000192,52963.40148048 2025-10-12,09:56:17.000,285,11112042,111605,0,1760262976,13755.50488506999,-32.91739322999638,52963.57615848 2025-10-12,09:56:18.000,285,11112051,111485,0,1760262977,13755.289323149998,-33.06542495999747,52963.66699104 2025-10-12,09:56:19.000,285,11112034,111365,0,1760262978,13755.215223739993,-33.23460407999664,52963.75083648001 2025-10-12,09:56:20.000,285,11112115,111525,0,1760262979,13755.201751119988,-33.403783199995814,52963.89057888 2025-10-12,09:56:21.000,285,11112011,111565,0,1760262980,13755.120915400003,-33.47427449999668,52963.96743720001 2025-10-12,09:56:22.000,285,11112070,111365,0,1760262981,13754.959243960002,-33.50952015000075,52964.044295520005 2025-10-12,09:56:23.000,285,11111981,111525,0,1760262982,13754.723473109996,-33.6011588399997,52964.18403792001 2025-10-12,09:56:24.000,285,11112081,111565,0,1760262983,13754.501174879995,-33.77738708999823,52964.32378032001 2025-10-12,09:56:25.000,285,11112048,111245,0,1760262984,13754.231722479999,-33.847878389999096,52964.34474168 2025-10-12,09:56:26.000,285,11112003,111325,0,1760262985,13753.834280189993,-33.847878389999096,52964.39365152 2025-10-12,09:56:27.000,285,11112059,111405,0,1760262986,13753.450310519991,-33.622306229997776,52964.449548480006 2025-10-12,09:56:28.000,285,11112025,111325,0,1760262987,13753.10675870999,-33.30509537999751,52964.43557424 2025-10-12,09:56:29.000,285,11112033,111525,0,1760262988,13752.729525349998,-33.093621480002184,52964.47050984001 2025-10-12,09:56:30.000,285,11112013,111325,0,1760262989,13752.318610440001,-32.994933659996605,52964.55435528 2025-10-12,09:56:31.000,285,11112120,111685,0,1760262990,13751.89422291,-33.030179310000676,52964.61025224001 2025-10-12,09:56:32.000,285,11111974,111445,0,1760262991,13751.503516929988,-33.13591625999834,52964.68711056001 2025-10-12,09:56:33.000,285,11111999,111565,0,1760262992,13751.207119289997,-33.34034103000158,52964.72903328 2025-10-12,09:56:34.000,285,11112049,111445,0,1760262993,13750.8770401,-33.55886405999627,52964.784930240006 2025-10-12,09:56:35.000,285,11112029,111485,0,1760262994,13750.290981129998,-33.636404489996494,52964.784930240006 2025-10-12,09:56:36.000,285,11112050,111685,0,1760262995,13749.41526083,-33.502471020001394,52964.74999464 2025-10-12,09:56:37.000,285,11112071,111485,0,1760262996,13748.364396469995,-33.15706364999642,52964.75698176001 2025-10-12,09:56:38.000,285,11112016,111525,0,1760262997,13747.09123387999,-32.87509845000022,52964.67313632 2025-10-12,09:56:39.000,285,11112031,111325,0,1760262998,13745.7574445,-32.70591933000105,52964.58230376 2025-10-12,09:56:40.000,285,11111995,111405,0,1760262999,13744.437127739999,-32.635428030000185,52964.35871592 2025-10-12,09:56:41.000,285,11111990,111445,0,1760263000,13743.231328249989,-32.67067367999698,52964.21897352 2025-10-12,09:56:42.000,285,11112033,111405,0,1760263001,13742.13330971999,-32.868049320000864,52963.96743720001 2025-10-12,09:56:43.000,285,11112060,111405,0,1760263002,13740.92077392,-33.07952321999619,52963.71590088 2025-10-12,09:56:44.000,285,11112104,111565,0,1760263003,13739.708238119994,-33.41788146000181,52963.42942896 2025-10-12,09:56:45.000,285,11112083,111245,0,1760263004,13738.64390114,-33.854927519998455,52963.0940472 2025-10-12,09:56:46.000,285,11111987,111485,0,1760263005,13737.64692726,-34.42590704999748,52962.79360104001 2025-10-12,09:56:47.000,285,11112009,111325,0,1760263006,13736.683634929992,-35.1096726600008,52962.465206400004 2025-10-12,09:56:48.000,285,11111979,111525,0,1760263007,13735.807914629993,-35.68065218999982,52962.06694056 2025-10-12,09:56:49.000,285,11112027,111285,0,1760263008,13734.972612189995,-36.336221279998426,52961.71758456001 2025-10-12,09:56:50.000,285,11112078,111005,0,1760263009,13734.016056169996,-37.08342905999598,52961.36822856 2025-10-12,09:56:51.000,285,11112083,111525,0,1760263010,13732.978664429997,-37.73194901999523,52960.99791120001 2025-10-12,09:56:52.000,285,11112035,111365,0,1760263011,13732.008635789993,-38.295879420002166,52960.60663248 2025-10-12,09:56:53.000,285,11112056,111485,0,1760263012,13731.153124419994,-38.87390808000055,52960.257276480006 2025-10-12,09:56:54.000,285,11112110,111565,0,1760263013,13730.35150353,-39.40259282999614,52959.7402296 2025-10-12,09:56:55.000,285,11111981,111525,0,1760263014,13729.657663599988,-39.888982799995574,52959.31401528 2025-10-12,09:56:56.000,285,11112019,111285,0,1760263015,13728.76847068,-40.27668494999671,52958.93671080001 2025-10-12,09:56:57.000,285,11112002,111525,0,1760263016,13727.636770599995,-40.60094492999633,52958.5174836 2025-10-12,09:56:58.000,285,11112066,111245,0,1760263017,13726.356871699994,-40.93930317000195,52958.10524352 2025-10-12,09:56:59.000,285,11112088,111525,0,1760263018,13725.10391803999,-41.29880879999837,52957.73492616001 2025-10-12,09:57:00.000,285,11112001,111485,0,1760263019,13723.84422806999,-41.67946182000014,52957.30871184001 2025-10-12,09:57:01.000,285,11112075,111485,0,1760263020,13722.64516488999,-42.11650787999679,52956.89647176001 2025-10-12,09:57:02.000,285,11112069,111485,0,1760263021,13721.52693742999,-42.55355394000071,52956.39339912001 2025-10-12,09:57:03.000,285,11112030,111565,0,1760263022,13720.503018309995,-42.95535435000056,52955.95321056 2025-10-12,09:57:04.000,285,11112022,111605,0,1760263023,13719.384790849996,-43.18797564000124,52955.4780864 2025-10-12,09:57:05.000,285,11112018,111525,0,1760263024,13718.145309809996,-43.30076171999826,52954.92610392 2025-10-12,09:57:06.000,285,11111982,111565,0,1760263025,13717.00013711,-43.42764606000128,52954.49988960001 2025-10-12,09:57:07.000,285,11112091,111405,0,1760263026,13715.962745370001,-43.63207082999725,52953.98982984 2025-10-12,09:57:08.000,285,11112072,111325,0,1760263027,13715.019661969993,-43.89288863999536,52953.44483448 2025-10-12,09:57:09.000,285,11112023,111085,0,1760263028,13713.989006539989,-44.01272384999902,52952.997658800006 2025-10-12,09:57:10.000,285,11112015,111365,0,1760263029,13712.917933249999,-44.01977297999838,52952.48061192 2025-10-12,09:57:11.000,285,11111976,111525,0,1760263030,13711.75928793,-44.097313409998605,52952.03343624001 2025-10-12,09:57:12.000,285,11112064,111365,0,1760263031,13710.61411522999,-44.30878731000121,52951.50241512 2025-10-12,09:57:13.000,285,11112030,111605,0,1760263032,13709.54304194,-44.61189989999548,52951.034278080006 2025-10-12,09:57:14.000,285,11112023,111485,0,1760263033,13708.54606806,-45.25337072999537,52950.55216680001 2025-10-12,09:57:15.000,285,11112059,111525,0,1760263034,13707.737710859998,-45.85959590999846,52950.077042640005 2025-10-12,09:57:16.000,285,11112018,111365,0,1760263035,13707.252696539996,-46.134511979995295,52949.6089056 2025-10-12,09:57:17.000,285,11112091,111605,0,1760263036,13706.882199489999,-46.15565937000065,52949.10583296 2025-10-12,09:57:18.000,285,11112036,111325,0,1760263037,13706.767682219994,-46.08516806999978,52948.686605760005 2025-10-12,09:57:19.000,285,11112061,111685,0,1760263038,13706.828309009994,-46.183855889998085,52948.20449448001 2025-10-12,09:57:20.000,285,11112011,111325,0,1760263039,13707.192069749995,-46.33188761999918,52947.848151360005 2025-10-12,09:57:21.000,285,11112021,111645,0,1760263040,13707.704029309993,-46.25434718999895,52947.48482112001 2025-10-12,09:57:22.000,285,11112045,111525,0,1760263041,13708.47870495999,-45.93713633999869,52947.14245224 2025-10-12,09:57:23.000,285,11112083,111205,0,1760263042,13709.47567883999,-45.56353244999627,52946.87694168 2025-10-12,09:57:24.000,285,11112029,111485,0,1760263043,13710.60064261,-45.21107594999921,52946.65335384 2025-10-12,09:57:25.000,285,11112091,111045,0,1760263044,13711.476362909998,-44.76698075999593,52946.52059856 2025-10-12,09:57:26.000,285,11112069,111485,0,1760263045,13712.345346900001,-44.25239426999906,52946.387843280005 2025-10-12,09:57:27.000,285,11112019,111685,0,1760263046,13713.248012439995,-43.688463869999396,52946.30399784 2025-10-12,09:57:28.000,285,11112005,111525,0,1760263047,13714.049633329989,-43.26551607000147,52946.234126639996 2025-10-12,09:57:29.000,285,11112068,111285,0,1760263048,13714.723264330001,-43.096336950002296,52946.28303648001 2025-10-12,09:57:30.000,285,11112042,111525,0,1760263049,13715.343004849994,-43.13158259999909,52946.290023600006 2025-10-12,09:57:31.000,285,11112057,111725,0,1760263050,13715.956009059992,-43.103386080001656,52946.31098496001 2025-10-12,09:57:32.000,285,11112073,111445,0,1760263051,13716.663321609994,-42.9483052200012,52946.33194632001 2025-10-12,09:57:33.000,285,11112073,111165,0,1760263052,13717.343688920002,-42.89191217999905,52946.45072736001 2025-10-12,09:57:34.000,285,11112038,111365,0,1760263053,13718.05100146999,-42.95535435000056,52946.5345728 2025-10-12,09:57:35.000,285,11111999,111685,0,1760263054,13718.704423540003,-43.02584565000143,52946.6393796 2025-10-12,09:57:36.000,285,11112036,111645,0,1760263055,13719.445417639996,-42.99764912999672,52946.7092508 2025-10-12,09:57:37.000,285,11112011,111485,0,1760263056,13720.341346869995,-42.99059999999736,52946.75816064 2025-10-12,09:57:38.000,285,11112027,111685,0,1760263057,13721.176649309993,-43.31485997999698,52946.95380000001 2025-10-12,09:57:39.000,285,11111987,111605,0,1760263058,13721.85701662,-43.83649560000049,52947.128478000006 2025-10-12,09:57:40.000,285,11112069,111205,0,1760263059,13722.402657729988,-44.25239426999906,52947.296168880006 2025-10-12,09:57:41.000,285,11112085,111645,0,1760263060,13722.74620953999,-44.39337687000079,52947.42193704 2025-10-12,09:57:42.000,285,11112029,111485,0,1760263061,13723.143651829996,-44.31583644000057,52947.60360216001 2025-10-12,09:57:43.000,285,11112078,111725,0,1760263062,13723.466994709997,-44.280590789996495,52947.80622864 2025-10-12,09:57:44.000,285,11111988,111445,0,1760263063,13723.541094120003,-44.104362539997965,52947.98789376001 2025-10-12,09:57:45.000,285,11112022,111605,0,1760263064,13723.588248289998,-43.878790379996644,52948.17654600001 2025-10-12,09:57:46.000,285,11112021,111205,0,1760263065,13723.696029249993,-43.66026735000196,52948.34423688001 2025-10-12,09:57:47.000,285,11112038,111565,0,1760263066,13723.94527271999,-43.43469519000064,52948.53987624001 2025-10-12,09:57:48.000,285,11112083,111325,0,1760263067,13724.403341799996,-43.18092651000188,52948.71455424 2025-10-12,09:57:49.000,285,11112018,111285,0,1760263068,13724.942246599989,-42.877813920000335,52948.94512920001 2025-10-12,09:57:50.000,285,11112030,111565,0,1760263069,13725.817966900002,-42.58175045999815,52949.0848716 2025-10-12,09:57:51.000,285,11112067,111405,0,1760263070,13726.922721739997,-42.33503090999875,52949.336407920004 2025-10-12,09:57:52.000,285,11112013,111325,0,1760263071,13728.081367059996,-42.074213100000634,52949.49012456 2025-10-12,09:57:53.000,285,11111998,111525,0,1760263072,13729.11202249,-41.961427019996336,52949.72069952 2025-10-12,09:57:54.000,285,11111996,111405,0,1760263073,13730.317821979996,-41.841591809999954,52949.979222960006 2025-10-12,09:57:55.000,285,11111998,111645,0,1760263074,13731.4091042,-41.77110050999909,52950.15390096 2025-10-12,09:57:56.000,285,11112017,111325,0,1760263075,13732.50712273,-41.792247899997164,52950.42639864 2025-10-12,09:57:57.000,285,11112035,111405,0,1760263076,13733.355897789988,-41.74995312000101,52950.6569736 2025-10-12,09:57:58.000,285,11112053,111325,0,1760263077,13734.251827020002,-41.63011790999735,52950.8316516 2025-10-12,09:57:59.000,285,11112055,111365,0,1760263078,13734.952403259995,-41.58077400000184,52951.09017504 2025-10-12,09:58:00.000,285,11112006,111645,0,1760263079,13735.565407469992,-41.74995312000101,52951.299788640004 2025-10-12,09:58:01.000,285,11111996,111485,0,1760263080,13735.922431899999,-42.060114840001916,52951.516389360004 2025-10-12,09:58:02.000,285,11111986,111445,0,1760263081,13736.23903846999,-42.27158873999724,52951.64914464001 2025-10-12,09:58:03.000,285,11112003,111565,0,1760263082,13736.48828194,-42.468964380001125,52951.872732480006 2025-10-12,09:58:04.000,285,11112068,111365,0,1760263083,13736.629744450001,-42.58175045999815,52951.91465520001 2025-10-12,09:58:05.000,285,11112056,111525,0,1760263084,13736.609535520001,-42.61699611000222,52952.08234608001 2025-10-12,09:58:06.000,285,11112051,111605,0,1760263085,13736.40744622,-42.61699611000222,52952.089333200005 2025-10-12,09:58:07.000,285,11112099,111485,0,1760263086,13736.46807301,-42.68748740999581,52952.159204400006 2025-10-12,09:58:08.000,285,11111986,111445,0,1760263087,13736.744261719992,-42.870764790000976,52952.20112712001 2025-10-12,09:58:09.000,285,11112005,111485,0,1760263088,13737.067604599994,-43.011747389995435,52952.27798544001 2025-10-12,09:58:10.000,285,11112051,111165,0,1760263089,13737.249484969994,-43.13863172999845,52952.28497256 2025-10-12,09:58:11.000,285,11112064,111325,0,1760263090,13737.33705699999,-43.293712589998904,52952.326895280006 2025-10-12,09:58:12.000,285,11112074,111485,0,1760263091,13737.34379331,-43.58977605000109,52952.39676648001 2025-10-12,09:58:13.000,285,11112053,111405,0,1760263092,13737.30337545,-43.94928167999751,52952.46663768001 2025-10-12,09:58:14.000,285,11112070,111525,0,1760263093,13737.222539729999,-44.37222947999544,52952.41074072 2025-10-12,09:58:15.000,285,11112075,111525,0,1760263094,13737.30337545,-44.75288249999721,52952.48061192 2025-10-12,09:58:16.000,285,11112049,111205,0,1760263095,13737.471783199995,-45.16173203999642,52952.53650888001 2025-10-12,09:58:17.000,285,11112018,111445,0,1760263096,13737.64692726,-45.45074636999925,52952.48759904001 2025-10-12,09:58:18.000,285,11112000,111605,0,1760263097,13737.828807630001,-45.542385059998196,52952.5085604 2025-10-12,09:58:19.000,285,11112038,111525,0,1760263098,13738.078051099998,-45.61992548999842,52952.52952176 2025-10-12,09:58:20.000,285,11112093,111605,0,1760263099,13738.354239809989,-45.767957219999516,52952.52952176 2025-10-12,09:58:21.000,285,11112004,111085,0,1760263100,13738.70452793,-45.94418546999805,52952.543496000006 2025-10-12,09:58:22.000,285,11112058,111085,0,1760263101,13738.852726749996,-46.07106981000106,52952.57144448 2025-10-12,09:58:23.000,285,11112053,111445,0,1760263102,13738.872935679996,-46.190905019997444,52952.70419976001 2025-10-12,09:58:24.000,285,11112015,111685,0,1760263103,13738.60348328,-46.26844544999767,52952.73214824001 2025-10-12,09:58:25.000,285,11112021,111485,0,1760263104,13738.313821949989,-46.233199800000875,52952.85092928001 2025-10-12,09:58:26.000,285,11112018,111765,0,1760263105,13738.051105860002,-46.134511979995295,52952.90682624 2025-10-12,09:58:27.000,285,11112033,111485,0,1760263106,13737.828807630001,-46.02172589999827,52952.98368456 2025-10-12,09:58:28.000,285,11112075,111525,0,1760263107,13737.808598700001,-46.007627639999555,52953.08150424 2025-10-12,09:58:29.000,285,11112060,111165,0,1760263108,13737.842280249992,-46.000578510000196,52953.15836256001 2025-10-12,09:58:30.000,285,11112081,111165,0,1760263109,13737.983742759992,-45.824350260001665,52953.23522088001 2025-10-12,09:58:31.000,285,11112082,111565,0,1760263110,13738.232986229988,-45.61992548999842,52953.32605344001 2025-10-12,09:58:32.000,285,11112023,111605,0,1760263111,13738.387921359994,-45.429598980001174,52953.52169280001 2025-10-12,09:58:33.000,285,11111989,111405,0,1760263112,13738.62369221,-45.196977690000494,52953.58457688 2025-10-12,09:58:34.000,285,11112050,111525,0,1760263113,13738.771891029995,-44.907963359997666,52953.70335792 2025-10-12,09:58:35.000,285,11112020,111445,0,1760263114,13738.994189259996,-44.61189989999548,52953.80816472001 2025-10-12,09:58:36.000,285,11112075,111405,0,1760263115,13739.472467269989,-44.42157338999823,52953.98982984 2025-10-12,09:58:37.000,285,11112075,111365,0,1760263116,13740.051789929996,-44.37222947999544,52954.21341768001 2025-10-12,09:58:38.000,285,11112004,111525,0,1760263117,13740.610903659988,-44.35108208999736,52954.36014720001 2025-10-12,09:58:39.000,285,11112065,111405,0,1760263118,13741.18349001,-44.42862251999759,52954.61168352 2025-10-12,09:58:40.000,285,11112008,111365,0,1760263119,13741.857121009998,-44.58370337999804,52954.821297120005 2025-10-12,09:58:41.000,285,11112014,111525,0,1760263120,13742.712632379997,-44.61894903000211,52955.08680768 2025-10-12,09:58:42.000,285,11112006,111485,0,1760263121,13743.57488005999,-44.52731033999589,52955.31039552 2025-10-12,09:58:43.000,285,11112017,111845,0,1760263122,13744.383237259994,-44.41452425999887,52955.49904776 2025-10-12,09:58:44.000,285,11112055,111405,0,1760263123,13744.98276885,-44.40042600000015,52955.7575712 2025-10-12,09:58:45.000,285,11112037,111285,0,1760263124,13745.514937339998,-44.322885569999926,52956.0021204 2025-10-12,09:58:46.000,285,11112062,111485,0,1760263125,13745.97300641999,-44.386327740001434,52956.18378552001 2025-10-12,09:58:47.000,285,11112052,111205,0,1760263126,13746.309821919996,-44.43567164999695,52956.43532184 2025-10-12,09:58:48.000,285,11112045,111565,0,1760263127,13746.653373729998,-44.42862251999759,52956.62397408 2025-10-12,09:58:49.000,285,11112089,111525,0,1760263128,13747.124915429995,-44.42862251999759,52956.7707036 2025-10-12,09:58:50.000,285,11112003,111645,0,1760263129,13747.724447020002,-44.42862251999759,52956.903458880006 2025-10-12,09:58:51.000,285,11112003,111445,0,1760263130,13748.364396469995,-44.23124688000098,52957.13403384 2025-10-12,09:58:52.000,285,11111970,111485,0,1760263131,13748.977400679993,-43.90698690000136,52957.287750480005 2025-10-12,09:58:53.000,285,11112053,111445,0,1760263132,13749.543250719995,-43.59682518000045,52957.49037696 2025-10-12,09:58:54.000,285,11112026,111525,0,1760263133,13749.907011459996,-43.20912302999932,52957.75588752 2025-10-12,09:58:55.000,285,11112089,111165,0,1760263134,13750.189936479997,-43.011747389995435,52957.909604160006 2025-10-12,09:58:56.000,285,11112087,111325,0,1760263135,13750.540224599994,-42.84961739999562,52958.10524352 2025-10-12,09:58:57.000,285,11112014,111325,0,1760263136,13750.73557759,-42.61699611000222,52958.23101168 2025-10-12,09:58:58.000,285,11112027,111165,0,1760263137,13750.72884127999,-42.21519569999509,52958.47556088 2025-10-12,09:58:59.000,285,11111999,111525,0,1760263138,13750.64800555999,-41.728805729995656,52958.692161599996 2025-10-12,09:59:00.000,285,11111998,111485,0,1760263139,13750.506543049989,-41.31995618999645,52958.90876232001 2025-10-12,09:59:01.000,285,11112072,111285,0,1760263140,13750.162991240002,-40.981597949998104,52958.99959488 2025-10-12,09:59:02.000,285,11112086,111485,0,1760263141,13749.893538839991,-40.49520797999867,52959.12536304001 2025-10-12,09:59:03.000,285,11112036,111365,0,1760263142,13749.75881264,-40.02996539999731,52959.23715696 2025-10-12,09:59:04.000,285,11111997,111365,0,1760263143,13749.71165846999,-39.63521411999682,52959.32798952 2025-10-12,09:59:05.000,285,11111975,111245,0,1760263144,13749.77902157,-39.4096419599955,52959.46074480001 2025-10-12,09:59:06.000,285,11111984,111605,0,1760263145,13749.947429319996,-39.17702067000209,52959.52362888 2025-10-12,09:59:07.000,285,11111955,111645,0,1760263146,13750.169727549997,-38.96554676999949,52959.66337128 2025-10-12,09:59:08.000,285,11112004,111365,0,1760263147,13750.392025779998,-38.7822693900016,52959.76119096 2025-10-12,09:59:09.000,285,11112030,111565,0,1760263148,13750.62779662999,-38.52145157999621,52959.82407504001 2025-10-12,09:59:10.000,285,11112013,111445,0,1760263149,13750.82988592999,-38.33817419999832,52959.921894720006 2025-10-12,09:59:11.000,285,11112064,111565,0,1760263150,13751.01850261,-38.204240729995945,52960.04067576001 2025-10-12,09:59:12.000,285,11111994,111325,0,1760263151,13751.146492499996,-37.90817727000103,52960.11054696001 2025-10-12,09:59:13.000,285,11111972,111365,0,1760263152,13751.355318109992,-37.668506850000995,52960.16644392 2025-10-12,09:59:14.000,285,11112059,111685,0,1760263153,13751.597825269993,-37.4217873000016,52960.257276480006 2025-10-12,09:59:15.000,285,11112034,111485,0,1760263154,13751.88748659999,-37.266706440001144,52960.257276480006 2025-10-12,09:59:16.000,285,11111978,111485,0,1760263155,13752.143466379996,-37.18916601000092,52960.3341348 2025-10-12,09:59:17.000,285,11112042,111445,0,1760263156,13752.534172359992,-37.19621514000028,52960.41798024001 2025-10-12,09:59:18.000,285,11112054,111605,0,1760263157,13752.978768819994,-37.217362529998354,52960.46689008001 2025-10-12,09:59:19.000,285,11112050,111485,0,1760263158,13753.611981959992,-37.330148609995376,52960.53676128 2025-10-12,09:59:20.000,285,11112047,111285,0,1760263159,13754.480965949995,-37.49227859999519,52960.620606720004 2025-10-12,09:59:21.000,285,11112010,111525,0,1760263160,13755.309532079998,-37.400639909996244,52960.71143928001 2025-10-12,09:59:22.000,285,11111974,111205,0,1760263161,13756.117889280002,-37.11867471000005,52960.788297600004 2025-10-12,09:59:23.000,285,11112001,111525,0,1760263162,13756.73089349,-36.86490603000129,52960.85118168001 2025-10-12,09:59:24.000,285,11112049,111765,0,1760263163,13757.330425079992,-36.582940829997824,52960.93502712 2025-10-12,09:59:25.000,285,11112053,111525,0,1760263164,13757.997319769995,-36.37146692999522,52961.123679360004 2025-10-12,09:59:26.000,285,11112038,111405,0,1760263165,13758.522751949997,-36.25163171999884,52961.242460400004 2025-10-12,09:59:27.000,285,11112094,111565,0,1760263166,13759.001029959989,-36.18114041999797,52961.38220280001 2025-10-12,09:59:28.000,285,11112042,111565,0,1760263167,13759.277218669995,-36.06130521000159,52961.528932320005 2025-10-12,09:59:29.000,285,11112053,111325,0,1760263168,13759.42541748999,-35.941469999997935,52961.696623200005 2025-10-12,09:59:30.000,285,11112016,111685,0,1760263169,13759.479307969996,-35.765241749999404,52961.815404240006 2025-10-12,09:59:31.000,285,11111992,111405,0,1760263170,13759.519725829996,-35.56081697999616,52961.94815952 2025-10-12,09:59:32.000,285,11112081,111405,0,1760263171,13759.519725829996,-35.250655259995256,52962.1158504 2025-10-12,09:59:33.000,285,11112002,111525,0,1760263172,13759.519725829996,-34.91229701999691,52962.318476880006 2025-10-12,09:59:35.000,285,11112031,111525,0,1760263174,13759.917168120002,-34.616233560002,52962.56302608 2025-10-12,09:59:36.000,285,11112061,111405,0,1760263175,13760.152938969994,-34.658528339998156,52962.653858640006 2025-10-12,09:59:37.000,285,11112064,111325,0,1760263176,13760.476281849995,-34.665577469997515,52962.78661392 2025-10-12,09:59:38.000,285,11112030,111685,0,1760263177,13760.745734249991,-34.78541268000117,52962.968279040004 2025-10-12,09:59:39.000,285,11112047,111365,0,1760263178,13760.907405689992,-34.9616409299997,52963.10103432001 2025-10-12,09:59:40.000,285,11112048,111485,0,1760263179,13761.122967609997,-35.18721309000102,52963.2337896 2025-10-12,09:59:41.000,285,11111996,111445,0,1760263180,13761.345265839998,-35.28590090999933,52963.373532000005 2025-10-12,09:59:42.000,285,11112074,111565,0,1760263181,13761.372211079994,-35.39163785999699,52963.50628728 2025-10-12,09:59:43.000,285,11112003,111285,0,1760263182,13761.392420009994,-35.59606263000023,52963.611094080006 2025-10-12,09:59:44.000,285,11112086,111525,0,1760263183,13761.392420009994,-35.84278217999963,52963.69493952 2025-10-12,09:59:45.000,285,11112031,111485,0,1760263184,13761.412628939994,-36.0472069499956,52963.827694800006 2025-10-12,09:59:46.000,285,11112081,111485,0,1760263185,13761.412628939994,-36.216386070002045,52963.86961752001 2025-10-12,09:59:47.000,285,11112009,111485,0,1760263186,13761.378947389989,-36.46310562000144,52963.89756600001 2025-10-12,09:59:48.000,285,11112029,111525,0,1760263187,13761.352002149993,-36.72392342999956,52963.9325016 2025-10-12,09:59:49.000,285,11112035,111445,0,1760263188,13761.197067020003,-36.88605341999937,52963.96743720001 2025-10-12,09:59:50.000,285,11112081,111245,0,1760263189,13761.021922959997,-37.041134279999824,52963.974424320004 2025-10-12,09:59:51.000,285,11112105,111405,0,1760263190,13760.846778899991,-37.10457645000133,52964.01634704001 2025-10-12,09:59:52.000,285,11112054,111285,0,1760263191,13760.759206869996,-37.10457645000133,52964.02333416 2025-10-12,09:59:53.000,285,11112037,111525,0,1760263192,13760.745734249991,-37.18211688000156,52964.07923112 2025-10-12,09:59:54.000,285,11112031,111245,0,1760263193,13760.738997939996,-37.379492519998166,52964.00935992 2025-10-12,09:59:55.000,285,11112076,111525,0,1760263194,13760.846778899991,-37.49227859999519,52964.02333416 2025-10-12,09:59:56.000,285,11112045,111365,0,1760263195,13760.819833659996,-37.51342599000054,52964.044295520005 2025-10-12,09:59:57.000,285,11112043,111325,0,1760263196,13760.738997939996,-37.54867163999734,52964.03032128 2025-10-12,09:59:58.000,285,11112066,111845,0,1760263197,13760.73226163,-37.54162250999798,52964.10019248 2025-10-12,09:59:59.000,285,11112033,111445,0,1760263198,13760.860251519996,-37.54867163999734,52964.13512808001 2025-10-12,10:00:00.000,285,11112078,111605,0,1760263199,13760.981505099997,-37.569819029995415,52964.17006368 2025-10-12,10:00:01.000,285,11112035,111565,0,1760263200,13761.109494989993,-37.50637686000118,52964.21897352 2025-10-12,10:00:02.000,285,11112018,111605,0,1760263201,13761.230748569993,-37.442934689999674,52964.20499928001 2025-10-12,10:00:03.000,285,11112003,111285,0,1760263202,13761.311584289993,-37.4076890399956,52964.26788336 2025-10-12,10:00:04.000,285,11112016,111405,0,1760263203,13761.372211079994,-37.35834513000009,52964.26788336 2025-10-12,10:00:05.000,285,11112066,111485,0,1760263204,13761.527146209999,-37.30195208999794,52964.3167932 2025-10-12,10:00:06.000,285,11112075,111445,0,1760263205,13761.68208133999,-37.23146078999707,52964.281857600006 2025-10-12,10:00:07.000,285,11111986,111565,0,1760263206,13761.97174267,-37.19621514000028,52964.37269016001 2025-10-12,10:00:08.000,285,11112081,111445,0,1760263207,13762.234458760002,-37.1750677500022,52964.3866644 2025-10-12,10:00:09.000,285,11112038,111165,0,1760263208,13762.67905521999,-37.22441165999771,52964.40063864001 2025-10-12,10:00:10.000,285,11112020,111565,0,1760263209,13763.204487399991,-37.259657310001785,52964.428587120005 2025-10-12,10:00:11.000,285,11112034,111245,0,1760263210,13763.729919579993,-37.259657310001785,52964.43557424 2025-10-12,10:00:12.000,285,11112122,111445,0,1760263211,13764.01958090999,-37.33719774000201,52964.449548480006 2025-10-12,10:00:13.000,285,11112041,111645,0,1760263212,13764.134098179995,-37.386541649997525,52964.55435528 2025-10-12,10:00:14.000,285,11112009,111485,0,1760263213,13764.214933899995,-37.47818033999647,52964.46352272 2025-10-12,10:00:15.000,285,11112050,111445,0,1760263214,13764.32271485999,-37.569819029995415,52964.56832952001 2025-10-12,10:00:16.000,285,11112073,111685,0,1760263215,13764.3496601,-37.59801555000013,52964.596278000005 2025-10-12,10:00:17.000,285,11112064,111205,0,1760263216,13764.30924224,423.8662307699997,52964.51941968001 2025-10-12,10:00:18.000,285,11112043,111165,0,1760263217,13764.255351759995,-37.612113809998846,52964.51243256 2025-10-12,10:00:19.000,285,11112094,111365,0,1760263218,13764.30924224,-37.449983819999034,52964.49147120001 2025-10-12,10:00:20.000,285,11112027,111285,0,1760263219,13764.39007796,-37.25260817999515,52964.36570304 2025-10-12,10:00:21.000,285,11112019,111365,0,1760263220,13764.484386299991,-37.034085150000465,52964.28884472 2025-10-12,10:00:22.000,285,11112010,111325,0,1760263221,13764.713420840002,-36.82261124999786,52964.19801216 2025-10-12,10:00:23.000,285,11112022,111645,0,1760263222,13764.976136929989,-36.568842569999106,52964.13512808001 2025-10-12,10:00:24.000,285,11112094,111565,0,1760263223,13765.272534569995,-36.18114041999797,52964.07923112 2025-10-12,10:00:25.000,285,11112023,111445,0,1760263224,13765.636295309996,-35.72999609999533,52963.98141144 2025-10-12,10:00:26.000,285,11112012,111005,0,1760263225,13766.181936419998,-35.25770439000189,52963.95346296 2025-10-12,10:00:27.000,285,11112052,111445,0,1760263226,13766.963348379992,-34.778363550001814,52963.974424320004 2025-10-12,10:00:28.000,285,11112011,111685,0,1760263227,13767.83906867999,-34.482300089999626,52963.90455312 2025-10-12,10:00:29.000,285,11112050,111445,0,1760263228,13768.687843739994,-34.22853141000087,52963.91154024 2025-10-12,10:00:30.000,285,11112089,111285,0,1760263229,13769.462519389992,-34.01705750999827,52963.995385680006 2025-10-12,10:00:31.000,285,11112022,111525,0,1760263230,13770.11594145999,-33.83378013000038,52963.995385680006 2025-10-12,10:00:32.000,285,11112056,111445,0,1760263231,13770.621164709992,-33.84082925999974,52964.02333416 2025-10-12,10:00:33.000,285,11112032,111445,0,1760263232,13770.924298659993,-33.87607490999653,52964.05128264 2025-10-12,10:00:34.000,285,11112081,111525,0,1760263233,13771.099442719998,-33.96066446999612,52964.03730840001 2025-10-12,10:00:35.000,285,11112034,111445,0,1760263234,13771.207223679994,-34.22853141000087,52964.07923112 2025-10-12,10:00:36.000,285,11112059,111485,0,1760263235,13771.409312979995,-34.53164399999514,52964.08621824001 2025-10-12,10:00:37.000,285,11112095,111485,0,1760263236,13771.64508383,-34.75721615999646,52964.12115384 2025-10-12,10:00:38.000,285,11112022,111645,0,1760263237,13771.954954089997,-34.82065832999797,52964.114166720006 2025-10-12,10:00:39.000,285,11112044,111525,0,1760263238,13772.285033279994,-34.75721615999646,52964.02333416 2025-10-12,10:00:40.000,285,11112003,111405,0,1760263239,13772.547749369995,-34.75721615999646,52964.03730840001 2025-10-12,10:00:41.000,285,11112103,111525,0,1760263240,13772.80372915,-34.80656006999925,52964.03032128 2025-10-12,10:00:42.000,285,11112050,111645,0,1760263241,13773.100126789992,-34.891149629998836,52964.01634704001 2025-10-12,10:00:43.000,285,11112028,111485,0,1760263242,13773.389788119988,-34.88410049999948,52964.044295520005 2025-10-12,10:00:44.000,285,11112047,111685,0,1760263243,13773.726603619994,-34.77131441999518,52964.00935992 2025-10-12,10:00:45.000,285,11112014,111485,0,1760263244,13774.10383698,-34.55279139000049,52963.96743720001 2025-10-12,10:00:46.000,285,11111974,111605,0,1760263245,13774.534960819998,-34.24967879999895,52963.98141144 2025-10-12,10:00:47.000,285,11112054,111485,0,1760263246,13774.99976621,-33.9465662099974,52964.05826976 2025-10-12,10:00:48.000,285,11112017,111445,0,1760263247,13775.525198390002,-33.55886405999627,52964.10717960001 2025-10-12,10:00:49.000,285,11112023,111685,0,1760263248,13776.030421639989,-33.24870233999536,52964.13512808001 2025-10-12,10:00:50.000,285,11112093,111685,0,1760263249,13776.596271679991,-32.994933659996605,52964.21897352 2025-10-12,10:00:51.000,285,11112028,111565,0,1760263250,13777.108231239989,-32.642477159999544,52964.29583184 2025-10-12,10:00:52.000,285,11112072,111285,0,1760263251,13777.65387234999,-32.28297152999585,52964.42160000001 2025-10-12,10:00:53.000,285,11112074,111525,0,1760263252,13777.997424159992,-31.923465899999428,52964.498458320006 2025-10-12,10:00:54.000,285,11112018,111325,0,1760263253,13778.280349179993,-31.662648090001312,52964.68711056001 2025-10-12,10:00:55.000,285,11112017,111245,0,1760263254,13778.435284309999,-31.535763749998296,52964.75698176001 2025-10-12,10:00:56.000,285,11112091,111445,0,1760263255,13778.516120029999,-31.40887940999528,52964.86877568 2025-10-12,10:00:57.000,285,11111998,111485,0,1760263256,13778.59695575,-31.310191589996975,52965.00851808 2025-10-12,10:00:58.000,285,11111995,111565,0,1760263257,13778.603692059995,-31.246749419995467,52965.06441504 2025-10-12,10:00:59.000,285,11112027,111605,0,1760263258,13778.61716468,-31.27494594000018,52965.1552476 2025-10-12,10:01:00.000,285,11112078,111285,0,1760263259,13778.79230873999,-31.45822331999807,52965.30197712 2025-10-12,10:01:01.000,285,11112039,111205,0,1760263260,13779.014606969991,-31.662648090001312,52965.3648612 2025-10-12,10:01:02.000,285,11112015,111605,0,1760263261,13779.183014720002,-31.86002372999792,52965.45569376001 2025-10-12,10:01:03.000,285,11112087,111525,0,1760263262,13779.378367709993,-31.986908070000936,52965.56748768 2025-10-12,10:01:04.000,285,11112084,111525,0,1760263263,13779.452467119998,-31.993957200000295,52965.672294480006 2025-10-12,10:01:05.000,285,11112056,111485,0,1760263264,13779.412049259998,-31.881171119995997,52965.79107552001 2025-10-12,10:01:06.000,285,11112094,111045,0,1760263265,13779.236905199992,-31.73313939000218,52965.86793384 2025-10-12,10:01:07.000,285,11112058,111525,0,1760263266,13778.96071649,-31.585107660001086,52965.89588232 2025-10-12,10:01:08.000,285,11112109,111325,0,1760263267,13778.704736709995,-31.535763749998296,52965.91684368 2025-10-12,10:01:09.000,285,11112044,111445,0,1760263268,13778.71147301999,-31.655598960001953,52965.97274064 2025-10-12,10:01:10.000,285,11112051,111285,0,1760263269,13778.9000897,-31.754286780000257,52965.97972776001 2025-10-12,10:01:11.000,285,11112068,111445,0,1760263270,13778.994398039991,-31.719041129996185,52966.04261184 2025-10-12,10:01:12.000,285,11112088,111525,0,1760263271,13779.081970070001,-31.66969722000067,52966.14043152 2025-10-12,10:01:13.000,285,11112052,111685,0,1760263272,13779.021343280001,-31.655598960001953,52966.11947016001 2025-10-12,10:01:14.000,285,11112022,111525,0,1760263273,13778.77209980999,-31.613304179998522,52966.105495920005 2025-10-12,10:01:15.000,285,11112051,111365,0,1760263274,13778.482438479994,-31.50756723000086,52966.16139288 2025-10-12,10:01:16.000,285,11112031,111525,0,1760263275,13778.233195009998,-31.422977670001274,52966.1334444 2025-10-12,10:01:17.000,285,11112061,111485,0,1760263276,13777.977215229992,-31.359535499999765,52966.18934136 2025-10-12,10:01:18.000,285,11111981,111165,0,1760263277,13777.63366341999,-31.10576682000101,52966.21030272 2025-10-12,10:01:19.000,285,11112090,111285,0,1760263278,13777.108231239989,-30.936587700001837,52966.1334444 2025-10-12,10:01:20.000,285,11112066,111525,0,1760263279,13776.45480916999,-31.028226390000782,52966.0635732 2025-10-12,10:01:21.000,285,11112095,111365,0,1760263280,13775.734023999998,-31.28199506999954,52966.007676240006 2025-10-12,10:01:22.000,285,11112042,111325,0,1760263281,13775.07386561999,-31.606255049999163,52965.94479216 2025-10-12,10:01:23.000,285,11111997,111525,0,1760263282,13774.440652479992,-31.951662419996865,52965.73517856 2025-10-12,10:01:24.000,285,11112017,111565,0,1760263283,13773.84112089,-32.33231543999864,52965.57447480001 2025-10-12,10:01:25.000,285,11112064,111485,0,1760263284,13773.140544649992,-32.691821070002334,52965.35088696 2025-10-12,10:01:26.000,285,11112113,111645,0,1760263285,13772.399550549999,-33.07247408999683,52965.169221840006 2025-10-12,10:01:27.000,285,11112101,111205,0,1760263286,13771.48341239,-33.495421890002035,52965.00851808 2025-10-12,10:01:28.000,285,11112062,111485,0,1760263287,13770.634637329997,-34.10869619999721,52964.73602040001 2025-10-12,10:01:29.000,285,11112084,111485,0,1760263288,13769.792598579988,-34.83475658999669,52964.50544544 2025-10-12,10:01:30.000,285,11112059,111645,0,1760263289,13768.94382352,-35.539669589998084,52964.19801216 2025-10-12,10:01:31.000,285,11112014,111405,0,1760263290,13767.98053118999,-36.18114041999797,52963.85564328 2025-10-12,10:01:32.000,285,11112010,111165,0,1760263291,13766.922930519991,-36.91424993999681,52963.56917136 2025-10-12,10:01:33.000,285,11112068,111565,0,1760263292,13766.027001289993,-37.59096642000077,52963.26872520001 2025-10-12,10:01:34.000,285,11112093,111325,0,1760263293,13765.171489919994,-38.253584639998735,52962.90539496 2025-10-12,10:01:35.000,285,11112069,111525,0,1760263294,13764.36986903,-38.92325198999606,52962.49315488 2025-10-12,10:01:36.000,285,11112077,111525,0,1760263295,13763.810755299994,-39.54357542999787,52962.15777312 2025-10-12,10:01:37.000,285,11112134,111525,0,1760263296,13763.231432640001,-40.08635843999946,52961.82239136 2025-10-12,10:01:38.000,285,11112021,111525,0,1760263297,13762.611692119994,-40.55160102000082,52961.39617704 2025-10-12,10:01:39.000,285,11112038,111325,0,1760263298,13761.9919516,-40.981597949998104,52961.025859680005 2025-10-12,10:01:40.000,285,11112007,111445,0,1760263299,13761.446310489999,-41.40454574999603,52960.690477920005 2025-10-12,10:01:41.000,285,11112062,111565,0,1760263300,13760.994977720002,-41.658314430002065,52960.34112192 2025-10-12,10:01:42.000,285,11112069,111405,0,1760263301,13760.40891875,-41.94732875999762,52960.00574016 2025-10-12,10:01:43.000,285,11111995,111205,0,1760263302,13759.843068709997,-42.32093265000003,52959.7402296 2025-10-12,10:01:44.000,285,11112049,111205,0,1760263303,13759.18964664,-42.772076969995396,52959.36991224001 2025-10-12,10:01:45.000,285,11112095,111685,0,1760263304,13758.603587669997,-43.0822386899963,52959.027543359996 2025-10-12,10:01:46.000,285,11112103,111405,0,1760263305,13758.08489179999,-43.30781084999762,52958.72011008001 2025-10-12,10:01:47.000,285,11112071,111525,0,1760263306,13757.694185819993,-43.56157952999638,52958.412676800006 2025-10-12,10:01:48.000,285,11112056,111525,0,1760263307,13757.431469729992,-43.80124994999642,52958.175114720005 2025-10-12,10:01:49.000,285,11112006,111805,0,1760263308,13757.121599469996,-44.153706450000755,52957.81178448001 2025-10-12,10:01:50.000,285,11111994,111485,0,1760263309,13756.778047659995,-44.562555989999964,52957.553261040004 2025-10-12,10:01:51.000,285,11112045,111325,0,1760263310,13756.131361899992,-44.82337379999808,52957.238840640006 2025-10-12,10:01:52.000,285,11112075,111285,0,1760263311,13755.457730899994,-44.907963359997666,52956.96634296 2025-10-12,10:01:53.000,285,11112080,111565,0,1760263312,13755.013134439992,-45.16173203999642,52956.60301272 2025-10-12,10:01:54.000,285,11112097,111605,0,1760263313,13754.669582629991,-45.2956655099988,52956.27461808001 2025-10-12,10:01:55.000,285,11112091,111365,0,1760263314,13754.43381178,-45.373205939999025,52955.9322492 2025-10-12,10:01:56.000,285,11112059,111525,0,1760263315,13754.090259969998,-45.40845158999582,52955.56891896 2025-10-12,10:01:57.000,285,11112031,111445,0,1760263316,13753.45704683,-45.57763071000227,52955.19860160001 2025-10-12,10:01:58.000,285,11112051,111405,0,1760263317,13752.648689629998,-45.8877924299959,52954.82828424 2025-10-12,10:01:59.000,285,11112012,111525,0,1760263318,13751.813387189999,-46.39532979000069,52954.534825200004 2025-10-12,10:02:00.000,285,11112070,111285,0,1760263319,13751.01850261,-47.100242790002085,52954.12957224 2025-10-12,10:02:01.000,285,11111995,111525,0,1760263320,13750.061946590002,-47.75581188000069,52953.7313064 2025-10-12,10:02:02.000,285,11112105,111525,0,1760263321,13749.085181639988,-48.30564402000164,52953.36797616 2025-10-12,10:02:03.000,285,11112058,111645,0,1760263322,13748.10841668999,-48.76383746999636,52952.892852 2025-10-12,10:02:04.000,285,11112052,111525,0,1760263323,13747.03060708999,-49.41235742999561,52952.522534640004 2025-10-12,10:02:05.000,285,11112016,111485,0,1760263324,13745.91237962999,-50.10317216999829,52952.09632032 2025-10-12,10:02:06.000,285,11112027,111165,0,1760263325,13744.96255992,-50.65300430999923,52951.60722192001 2025-10-12,10:02:07.000,285,11112034,111445,0,1760263326,13744.261983679993,-51.1816890600021,52951.22293032001 2025-10-12,10:02:08.000,285,11112104,111405,0,1760263327,13743.790441979996,-51.75971772000048,52950.7268448 2025-10-12,10:02:09.000,285,11112024,111565,0,1760263328,13743.426681239995,-52.203812909996486,52950.342553200004 2025-10-12,10:02:10.000,285,11112077,111525,0,1760263329,13743.137019909998,-52.59151505999762,52949.8185192 2025-10-12,10:02:11.000,285,11112049,111525,0,1760263330,13742.887776440002,-52.88052939000045,52949.49012456 2025-10-12,10:02:12.000,285,11112020,111365,0,1760263331,13742.497070459991,-52.97216807999939,52949.0848716 2025-10-12,10:02:13.000,285,11112066,111845,0,1760263332,13742.227618059995,-53.077905029997055,52948.70058 2025-10-12,10:02:14.000,285,11112019,111445,0,1760263333,13742.09289185999,-53.296428059999016,52948.36519824 2025-10-12,10:02:15.000,285,11112013,111485,0,1760263334,13741.863857319993,-53.42331240000203,52948.02981648 2025-10-12,10:02:16.000,285,11112025,111605,0,1760263335,13741.493360269997,-53.479705439996906,52947.73635744 2025-10-12,10:02:17.000,285,11112041,111285,0,1760263336,13740.745629859994,-53.7264249899963,52947.42892416 2025-10-12,10:02:18.000,285,11112080,111485,0,1760263337,13739.81601907999,-53.895604109995475,52947.177387840005 2025-10-12,10:02:19.000,285,11112049,111445,0,1760263338,13738.79883626999,-54.08593062,52946.85598032 2025-10-12,10:02:20.000,285,11112020,111685,0,1760263339,13737.869225490002,-54.38199408000219,52946.54155992 2025-10-12,10:02:21.000,285,11112002,111445,0,1760263340,13736.939614709998,-54.748548839997966,52946.171242560005 2025-10-12,10:02:22.000,285,11112143,111645,0,1760263341,13735.814650939988,-54.995268389997364,52945.75201536 2025-10-12,10:02:23.000,285,11112013,111525,0,1760263342,13734.649269309994,406.08832491000067,52945.47253056001 2025-10-12,10:02:24.000,285,11112063,111525,0,1760263343,13733.504096609999,-55.53100226999959,52945.116187440006 2025-10-12,10:02:25.000,285,11112089,111525,0,1760263344,13732.237670329989,-55.76362356000027,52944.68997312 2025-10-12,10:02:26.000,285,11112069,111525,0,1760263345,13731.065552389999,-56.01034310999967,52944.29869440001 2025-10-12,10:02:27.000,285,11112052,111525,0,1760263346,13729.98100647999,-56.376897869995446,52943.88645432001 2025-10-12,10:02:28.000,285,11112061,111525,0,1760263347,13728.835833779995,-56.835091319997446,52943.50914984001 2025-10-12,10:02:29.000,285,11112053,111485,0,1760263348,13727.69066108,-57.22984259999794,52943.13883248 2025-10-12,10:02:30.000,285,11112040,111285,0,1760263349,13726.579169929995,-57.46246388999862,52942.71960528001 2025-10-12,10:02:31.000,285,11112076,111485,0,1760263350,13725.53504188,-57.73033082999609,52942.32133944 2025-10-12,10:02:32.000,285,11112068,111685,0,1760263351,13724.767102539998,-57.9065590800019,52941.94403496 2025-10-12,10:02:33.000,285,11112025,111485,0,1760263352,13724.07326261,-58.160327760000655,52941.62262744 2025-10-12,10:02:34.000,285,11112060,111365,0,1760263353,13723.278378030001,-58.47048948000156,52941.28724568 2025-10-12,10:02:35.000,285,11112064,111485,0,1760263354,13722.510438689998,-58.77360206999583,52940.94487680001 2025-10-12,10:02:36.000,285,11111999,111285,0,1760263355,13721.67513625,-58.928682929996285,52940.63045640001 2025-10-12,10:02:37.000,285,11112094,111645,0,1760263356,13720.880251670002,-59.027370750001865,52940.24616480001 2025-10-12,10:02:38.000,285,11112088,111405,0,1760263357,13720.004531369988,-59.3022868199987,52939.9317444 2025-10-12,10:02:39.000,285,11112006,111525,0,1760263358,13719.15575631,-59.429171160001715,52939.60334976001 2025-10-12,10:02:40.000,285,11112045,111565,0,1760263359,13718.300244940001,-59.46441680999851,52939.26098088 2025-10-12,10:02:41.000,285,11112036,111485,0,1760263360,13717.451469879998,-59.5490063699981,52938.890663520004 2025-10-12,10:02:42.000,285,11112037,111205,0,1760263361,13716.481441239994,-59.45736767999915,52938.58323024 2025-10-12,10:02:43.000,285,11112035,111565,0,1760263362,13715.464258429995,-59.612448539999605,52938.26880984 2025-10-12,10:02:44.000,285,11112133,111525,0,1760263363,13714.676110159991,-59.739332879995345,52938.003299280004 2025-10-12,10:02:45.000,285,11112034,111525,0,1760263364,13713.834071409998,-59.90146286999516,52937.64695616 2025-10-12,10:02:46.000,285,11112028,111525,0,1760263365,13713.2210672,-60.204575459996704,52937.36048424 2025-10-12,10:02:47.000,285,11112072,111485,0,1760263366,13712.675426089998,-60.479491530000814,52937.09497368 2025-10-12,10:02:48.000,285,11112011,111845,0,1760263367,13712.217357009991,-60.66981803999806,52936.7875404 2025-10-12,10:02:49.000,285,11112023,111605,0,1760263368,13711.87380519999,-60.662768909998704,52936.52202984 2025-10-12,10:02:50.000,285,11112015,111525,0,1760263369,13711.664979589994,-60.51473717999761,52936.29844200001 2025-10-12,10:02:51.000,285,11112059,111445,0,1760263370,13711.536989699998,-60.35965631999716,52936.060879920005 2025-10-12,10:02:52.000,285,11112038,111525,0,1760263371,13711.489835529988,-60.33850892999908,52935.823317840004 2025-10-12,10:02:53.000,285,11112022,111525,0,1760263372,13711.483099219993,-60.17637893999927,52935.55082016001 2025-10-12,10:02:54.000,285,11111994,111685,0,1760263373,13711.415736119998,-60.1058876399984,52935.341206560006 2025-10-12,10:02:55.000,285,11112089,111365,0,1760263374,13711.382054569993,-60.141133289995196,52935.19447704001 2025-10-12,10:02:56.000,285,11112075,111405,0,1760263375,13711.503308149993,-60.063592860002245,52934.9708892 2025-10-12,10:02:57.000,285,11112105,111405,0,1760263376,13711.75255161999,-60.063592860002245,52934.838133920006 2025-10-12,10:02:58.000,285,11112078,111405,0,1760263377,13711.86033258,-60.007199820000096,52934.67743016 2025-10-12,10:02:59.000,285,11112093,111285,0,1760263378,13712.089367119996,-59.77457852999942,52934.57262336001 2025-10-12,10:03:00.000,285,11112074,111605,0,1760263379,13712.345346900001,-59.52785898000002,52934.46781656 2025-10-12,10:03:01.000,285,11112001,111525,0,1760263380,13712.661953469993,-59.154255089997605,52934.4119196 2025-10-12,10:03:02.000,285,11111977,111565,0,1760263381,13712.924669559994,-58.77360206999583,52934.37698400001 2025-10-12,10:03:03.000,285,11112014,111325,0,1760263382,13713.086340999995,-58.37885078999534,52934.335061280006 2025-10-12,10:03:04.000,285,11112003,111325,0,1760263383,13713.29516660999,-58.110983849997865,52934.41890672 2025-10-12,10:03:05.000,285,11111989,111525,0,1760263384,13713.40294757,-57.9065590800019,52934.383971120005 2025-10-12,10:03:06.000,285,11112039,111605,0,1760263385,13713.463574360001,-57.71623256999737,52934.4119196 2025-10-12,10:03:07.000,285,11112101,111325,0,1760263386,13713.510728529996,-57.76557648000016,52934.446855199996 2025-10-12,10:03:08.000,285,11112068,111365,0,1760263387,13713.544410080001,-57.7937729999976,52934.53768776 2025-10-12,10:03:09.000,285,11112089,111325,0,1760263388,13713.591564249997,-57.7937729999976,52934.52371352001 2025-10-12,10:03:10.000,285,11112080,111525,0,1760263389,13713.887961889988,-57.84311691000039,52934.53768776 2025-10-12,10:03:11.000,285,11112032,111285,0,1760263390,13714.406657759995,-57.87131342999783,52934.56563624 2025-10-12,10:03:12.000,285,11112059,111565,0,1760263391,13714.985980420002,-57.7937729999976,52934.63550744 2025-10-12,10:03:13.000,285,11111991,111365,0,1760263392,13715.686556659995,-57.56820083999628,52934.782236959996 2025-10-12,10:03:14.000,285,11112123,111205,0,1760263393,13716.481441239994,-57.26508825000201,52934.97787632001 2025-10-12,10:03:15.000,285,11111992,111485,0,1760263394,13717.182017480001,-56.91968087999703,52935.173515680006 2025-10-12,10:03:16.000,285,11111993,111325,0,1760263395,13717.86912109999,-56.7786982799953,52935.43203912001 2025-10-12,10:03:17.000,285,11112030,111365,0,1760263396,13718.583169960002,-56.602470029996766,52935.620691359996 2025-10-12,10:03:18.000,285,11111993,111565,0,1760263397,13719.41173608999,-56.4967330799991,52935.83030496 2025-10-12,10:03:19.000,285,11111992,111525,0,1760263398,13720.321137939995,-56.34870134999801,52936.0189572 2025-10-12,10:03:20.000,285,11112035,111685,0,1760263399,13721.318111819994,-56.066736150001816,52936.31940336001 2025-10-12,10:03:21.000,285,11112091,111445,0,1760263400,13722.288140459998,-55.77067268999963,52936.59190104 2025-10-12,10:03:22.000,285,11112124,111205,0,1760263401,13723.237960170001,-55.58739531000174,52936.90632144 2025-10-12,10:03:23.000,285,11112077,111445,0,1760263402,13724.31576977,-55.446412710000004,52937.19279336 2025-10-12,10:03:24.000,285,11112062,111485,0,1760263403,13725.420524609995,-55.171496639995894,52937.53516224 2025-10-12,10:03:25.000,285,11112055,111525,0,1760263404,13726.53201576,-54.586418849998154,52937.96137656 2025-10-12,10:03:26.000,285,11112045,111445,0,1760263405,13727.69066108,-53.90265324000211,52938.29675832 2025-10-12,10:03:27.000,285,11112028,111485,0,1760263406,13728.92340580999,-53.183641980001994,52938.68104992 2025-10-12,10:03:28.000,285,11112081,111405,0,1760263407,13730.30434935999,-52.485778109999956,52939.07232864001 2025-10-12,10:03:29.000,285,11111983,111245,0,1760263408,13731.604457189991,-51.82315989000199,52939.55443992001 2025-10-12,10:03:30.000,285,11112071,111365,0,1760263409,13732.81025668,-51.223983839998255,52940.09943528 2025-10-12,10:03:31.000,285,11112091,111525,0,1760263410,13733.57819601999,-50.68120082999667,52940.62346928 2025-10-12,10:03:32.000,285,11112103,111205,0,1760263411,13734.157518679996,-50.09612303999893,52941.13352904001 2025-10-12,10:03:33.000,285,11112092,111325,0,1760263412,13734.622324069998,-49.47579959999712,52941.65756304 2025-10-12,10:03:34.000,285,11112048,111485,0,1760263413,13735.194910419996,-48.98236049999832,52942.17460992 2025-10-12,10:03:35.000,285,11112072,111365,0,1760263414,13735.97632237999,-48.57351095999911,52942.66370832 2025-10-12,10:03:36.000,285,11112035,111365,0,1760263415,13736.804888509992,-48.25630010999885,52943.15979384 2025-10-12,10:03:37.000,285,11112049,111405,0,1760263416,13737.734499289996,-47.854499699998996,52943.67684072001 2025-10-12,10:03:38.000,285,11112003,111525,0,1760263417,13738.852726749996,-47.43155190000107,52944.207861840005 2025-10-12,10:03:39.000,285,11112037,111565,0,1760263418,13739.950745279995,-46.93106366999564,52944.69696024 2025-10-12,10:03:40.000,285,11112036,111405,0,1760263419,13741.00160964,-46.197954149996804,52945.20702000001 2025-10-12,10:03:41.000,285,11112063,111405,0,1760263420,13742.18046389,-45.33796029000223,52945.73804112001 2025-10-12,10:03:42.000,285,11112060,111725,0,1760263421,13743.426681239995,-44.58370337999804,52946.24810088 2025-10-12,10:03:43.000,285,11112034,111525,0,1760263422,13744.69310751999,-43.928134289999434,52946.8489932 2025-10-12,10:03:44.000,285,11112061,111525,0,1760263423,13745.784389739994,-43.48403909999615,52947.345078720005 2025-10-12,10:03:45.000,285,11112004,111445,0,1760263424,13746.660110039993,-43.244368679996114,52947.88308696 2025-10-12,10:03:46.000,285,11112035,111525,0,1760263425,13747.30005949,-42.84961739999562,52948.41410808 2025-10-12,10:03:47.000,285,11112108,111405,0,1760263426,13747.892854769998,-42.53945568000199,52948.92416784001 2025-10-12,10:03:48.000,285,11112012,111565,0,1760263427,13748.526067909996,-42.412571339998976,52949.44820184001 2025-10-12,10:03:49.000,285,11112047,111245,0,1760263428,13749.098654259993,-42.21519569999509,52949.923326 2025-10-12,10:03:50.000,285,11112021,111365,0,1760263429,13749.543250719995,-42.17290091999894,52950.40543728001 2025-10-12,10:03:51.000,285,11112096,111525,0,1760263430,13749.893538839991,-42.10945874999743,52950.82466448 2025-10-12,10:03:52.000,285,11112037,111485,0,1760263431,13750.230354339998,-41.90503398000146,52951.201968960006 2025-10-12,10:03:53.000,285,11112070,111325,0,1760263432,13750.75578652,-41.63011790999735,52951.67709312001 2025-10-12,10:03:54.000,285,11112041,111205,0,1760263433,13751.328372869997,-41.44684052999946,52952.09632032 2025-10-12,10:03:55.000,285,11112032,111525,0,1760263434,13751.90769552999,-41.256514020002214,52952.522534640004 2025-10-12,10:03:56.000,285,11112111,111525,0,1760263435,13752.372500919992,-41.016843600002176,52952.86490352 2025-10-12,10:03:57.000,285,11112040,111405,0,1760263436,13752.561117600002,-40.756025789996784,52953.23522088001 2025-10-12,10:03:58.000,285,11112092,111405,0,1760263437,13752.527436049997,-40.47406059000059,52953.61252536 2025-10-12,10:03:59.000,285,11112031,111245,0,1760263438,13752.379237230001,-40.40356928999972,52953.96188136 2025-10-12,10:04:00.000,285,11112039,111445,0,1760263439,13752.251247339991,-40.45996233000187,52954.33918584001 2025-10-12,10:04:01.000,285,11112016,111525,0,1760263440,13752.19062054999,-40.46701146000123,52954.604696400005 2025-10-12,10:04:02.000,285,11112084,111445,0,1760263441,13752.163675309996,-40.35422537999693,52954.90514256 2025-10-12,10:04:03.000,285,11112040,111485,0,1760263442,13752.09631221,-40.26258668999799,52955.14270464 2025-10-12,10:04:04.000,285,11112105,111445,0,1760263443,13751.91443184,-40.12865321999561,52955.38026672 2025-10-12,10:04:05.000,285,11111988,111485,0,1760263444,13751.712342539999,-39.8678354099975,52955.63180304001 2025-10-12,10:04:06.000,285,11112120,111605,0,1760263445,13751.597825269993,-39.65636151000217,52955.77154544001 2025-10-12,10:04:07.000,285,11112043,111445,0,1760263446,13751.503516929988,-39.44488760999957,52955.90430072 2025-10-12,10:04:08.000,285,11112047,111445,0,1760263447,13751.490044309998,-39.32505239999591,52956.044043120004 2025-10-12,10:04:09.000,285,11112092,111445,0,1760263448,13751.611297889998,-39.22636457999761,52956.1418628 2025-10-12,10:04:10.000,285,11112079,111565,0,1760263449,13751.80665087999,-39.247511969995685,52956.21872112 2025-10-12,10:04:11.000,285,11112088,111525,0,1760263450,13751.900959219995,-39.22636457999761,52956.36545064 2025-10-12,10:04:12.000,285,11112070,111525,0,1760263451,13751.813387189999,-39.303905009997834,52956.47724456 2025-10-12,10:04:13.000,285,11112033,111525,0,1760263452,13751.759496709994,-39.353248920000624,52956.58903848001 2025-10-12,10:04:14.000,285,11112063,111685,0,1760263453,13751.537198479993,-39.515378910000436,52956.55410288 2025-10-12,10:04:15.000,285,11112070,111445,0,1760263454,13751.166701429996,-39.42374022000149,52956.5960256 2025-10-12,10:04:16.000,285,11112070,111245,0,1760263455,13750.89051271999,-39.43078935000085,52956.57506424 2025-10-12,10:04:17.000,285,11112003,111325,0,1760263456,13750.661478179994,-39.25456110000232,52956.55410288 2025-10-12,10:04:18.000,285,11112015,111205,0,1760263457,13750.62779662999,-39.01489068000228,52956.48423168 2025-10-12,10:04:19.000,285,11112043,111485,0,1760263458,13750.89051271999,-38.75407286999689,52956.386412 2025-10-12,10:04:20.000,285,11112037,111485,0,1760263459,13751.220591910002,-38.429812889997265,52956.34448928001 2025-10-12,10:04:21.000,285,11112017,111605,0,1760263460,13751.597825269993,-38.10555290999764,52956.35147640001 2025-10-12,10:04:22.000,285,11112001,111645,0,1760263461,13751.840332429994,-37.964570309995906,52956.33750216 2025-10-12,10:04:23.000,285,11112070,111325,0,1760263462,13751.820123499994,-37.82358771000145,52956.34448928001 2025-10-12,10:04:24.000,285,11112049,111525,0,1760263463,13751.752760399999,-37.52752424999926,52956.39339912001 2025-10-12,10:04:25.000,285,11112043,111325,0,1760263464,13751.793178259999,-37.23850991999643,52956.386412 2025-10-12,10:04:26.000,285,11112094,111565,0,1760263465,13751.96832231999,-37.13277296999877,52956.330515040005 2025-10-12,10:04:27.000,285,11112078,111245,0,1760263466,13752.332083059991,-37.09047818999534,52956.4562832 2025-10-12,10:04:28.000,285,11112060,111565,0,1760263467,13752.877724169994,-37.10457645000133,52956.5261544 2025-10-12,10:04:29.000,285,11112029,111485,0,1760263468,13753.558091480001,-36.90720080999745,52956.679871039996 2025-10-12,10:04:30.000,285,11111991,111525,0,1760263469,13754.32603081999,-36.68867777999549,52956.7707036 2025-10-12,10:04:31.000,285,11112051,111405,0,1760263470,13754.999661820002,-36.385565190001216,52956.910446 2025-10-12,10:04:32.000,285,11112058,111405,0,1760263471,13755.740655919995,-36.03310868999688,52956.9803172 2025-10-12,10:04:33.000,285,11112080,111325,0,1760263472,13756.66353038999,-35.652455669995106,52957.182943679996 2025-10-12,10:04:34.000,285,11112069,111445,0,1760263473,13757.660504269988,-35.25770439000189,52957.27377624 2025-10-12,10:04:35.000,285,11112048,111525,0,1760263474,13758.610323979992,-34.87705137000012,52957.49736408001 2025-10-12,10:04:36.000,285,11112066,111725,0,1760263475,13759.593825240001,-34.45410357000219,52957.63011936 2025-10-12,10:04:37.000,285,11111966,111325,0,1760263476,13760.66489852999,-33.89017316999525,52957.888642800004 2025-10-12,10:04:38.000,285,11111998,111405,0,1760263477,13761.54735514,-33.32624276999559,52958.10524352 2025-10-12,10:04:39.000,285,11112046,111525,0,1760263478,13762.732945699994,-32.77641063000192,52958.293895760005 2025-10-12,10:04:40.000,285,11112031,111405,0,1760263479,13763.911799949994,-32.184283709997544,52958.580367680006 2025-10-12,10:04:41.000,285,11111981,111325,0,1760263480,13764.989609549993,-31.6344515699966,52958.80395552 2025-10-12,10:04:42.000,285,11112094,111445,0,1760263481,13765.986583429993,-31.141012469997804,52959.09042744 2025-10-12,10:04:43.000,285,11112071,111525,0,1760263482,13766.949875760001,-30.534787290001987,52959.348950880005 2025-10-12,10:04:44.000,285,11112135,111445,0,1760263483,13767.82559606,-29.935611239998252,52959.64240992 2025-10-12,10:04:45.000,285,11112050,111485,0,1760263484,13768.667634809994,-29.392828229996667,52959.900933360004 2025-10-12,10:04:46.000,285,11112028,111525,0,1760263485,13769.415365219997,-28.79365218000021,52960.18041816001 2025-10-12,10:04:47.000,285,11112112,111325,0,1760263486,13769.920588469999,-28.250869169998623,52960.4389416 2025-10-12,10:04:48.000,285,11111978,111405,0,1760263487,13770.452756959996,-27.799724849995982,52960.70445216 2025-10-12,10:04:49.000,285,11112016,111365,0,1760263488,13770.971452829988,-27.482513999995717,52960.98393696 2025-10-12,10:04:50.000,285,11112067,111805,0,1760263489,13771.56424811,-27.313334879996546,52961.15162784 2025-10-12,10:04:51.000,285,11112098,111445,0,1760263490,13772.049262430002,-27.137106629998016,52961.4171384 2025-10-12,10:04:52.000,285,11112044,111325,0,1760263491,13772.51406781999,-26.890387079998618,52961.65470048 2025-10-12,10:04:53.000,285,11112065,111525,0,1760263492,13772.871092249996,-26.685962309995375,52961.82239136 2025-10-12,10:04:54.000,285,11112069,111205,0,1760263493,13773.221380369992,-26.340554939997674,52962.0459792 2025-10-12,10:04:55.000,285,11112040,111485,0,1760263494,13773.63229527999,-26.29826016000152,52962.297515520004 2025-10-12,10:04:56.000,285,11112034,111485,0,1760263495,13774.090364359996,-26.22776886000065,52962.40232232 2025-10-12,10:04:57.000,285,11112046,111365,0,1760263496,13774.683159639993,-26.19957233999594,52962.61892304 2025-10-12,10:04:58.000,285,11111986,111525,0,1760263497,13775.24227337,-26.129081040002347,52962.76565256001 2025-10-12,10:04:59.000,285,11112020,111685,0,1760263498,13775.720551379993,-26.030393219996768,52963.01020176001 2025-10-12,10:05:00.000,285,11112091,111525,0,1760263499,13776.23251093999,-25.861214099997596,52963.17789264001 2025-10-12,10:05:01.000,285,11112014,111565,0,1760263500,13776.838778839992,-25.797771929996088,52963.303660800004 2025-10-12,10:05:02.000,285,11112021,111525,0,1760263501,13777.35073839999,-25.699084109997784,52963.56218424001 2025-10-12,10:05:03.000,285,11111970,111405,0,1760263502,13778.017633089992,-25.522855859999254,52963.72987512001 2025-10-12,10:05:04.000,285,11112017,111485,0,1760263503,13778.79904505,-25.31843108999601,52963.96045008 2025-10-12,10:05:05.000,285,11112071,111445,0,1760263504,13779.519830219993,-24.92367980999552,52964.13512808001 2025-10-12,10:05:06.000,285,11112069,111565,0,1760263505,13780.166515979996,-24.535977660001663,52964.33775456 2025-10-12,10:05:07.000,285,11112019,111285,0,1760263506,13780.799729119994,-24.15532463999989,52964.596278000005 2025-10-12,10:05:08.000,285,11112081,111325,0,1760263507,13781.29821606,-23.802868139995553,52964.86877568 2025-10-12,10:05:09.000,285,11112006,111485,0,1760263508,13781.763021450002,-23.556148589996155,52965.04345368001 2025-10-12,10:05:10.000,285,11112028,111565,0,1760263509,13782.23456315,-23.33762556000147,52965.34389984 2025-10-12,10:05:11.000,285,11112055,111405,0,1760263510,13782.665686989996,-23.28828164999868,52965.483642240004 2025-10-12,10:05:12.000,285,11112036,111525,0,1760263511,13782.989029869997,-23.29533077999804,52965.75613992 2025-10-12,10:05:13.000,285,11112062,111725,0,1760263512,13783.022711420002,-23.161397309995664,52965.986714880004 2025-10-12,10:05:14.000,285,11112018,111685,0,1760263513,13783.103547139988,-23.055660359998,52966.23126408 2025-10-12,10:05:15.000,285,11112071,111565,0,1760263514,13783.150701309998,-22.99926731999585,52966.37100648 2025-10-12,10:05:16.000,285,11112059,111405,0,1760263515,13783.036184039993,-22.921726889995625,52966.54568448 2025-10-12,10:05:17.000,285,11112027,111565,0,1760263516,13782.685895919996,-22.907628629996907,52966.63651704 2025-10-12,10:05:18.000,285,11112073,111445,0,1760263517,13782.41644352,-22.985169059997133,52966.80420792 2025-10-12,10:05:19.000,285,11112032,111445,0,1760263518,13782.25477208,-23.126151659998868,52966.86010488 2025-10-12,10:05:20.000,285,11112039,111605,0,1760263519,13782.173936359999,-23.267134260000603,52966.943950320005 2025-10-12,10:05:21.000,285,11112057,111325,0,1760263520,13782.22782683999,-23.401067729995702,52967.03478288001 2025-10-12,10:05:22.000,285,11112053,111485,0,1760263521,13782.27498101,-23.499755550001282,52967.04875712 2025-10-12,10:05:23.000,285,11111984,111445,0,1760263522,13782.29518994,-23.612541629998304,52967.10465408001 2025-10-12,10:05:24.000,285,11112053,111605,0,1760263523,13782.28845362999,-23.845162919998984,52967.18849952 2025-10-12,10:05:25.000,285,11111979,111685,0,1760263524,13782.24803576999,-24.007292909998796,52967.279332080005 2025-10-12,10:05:26.000,285,11111999,111205,0,1760263525,13782.160463739994,-24.09893159999774,52967.26535784 2025-10-12,10:05:27.000,285,11112031,111365,0,1760263526,13782.133518499999,-24.084833339999022,52967.31426768 2025-10-12,10:05:28.000,285,11112019,111285,0,1760263527,13782.23456315,-24.021391169997514,52967.24439648 2025-10-12,10:05:29.000,285,11112116,111565,0,1760263528,13782.120045879994,-23.87335943999642,52967.216448 2025-10-12,10:05:30.000,285,11112077,111525,0,1760263529,13781.911220269998,-23.852212049998343,52967.26535784 2025-10-12,10:05:31.000,285,11112059,111325,0,1760263530,13781.776494069993,-24.070735080000304,52967.25138360001 2025-10-12,10:05:32.000,285,11111992,111445,0,1760263531,13781.756285139993,-24.5641741799991,52967.19548664 2025-10-12,10:05:33.000,285,11112019,111405,0,1760263532,13781.857329789993,-25.32548021999537,52967.15356392001 2025-10-12,10:05:34.000,285,11112079,111485,0,1760263533,13781.971847059998,-25.854164969998237,52967.16753816 2025-10-12,10:05:35.000,285,11111997,111165,0,1760263534,13782.052682779999,-26.17842494999786,52967.09766696 2025-10-12,10:05:36.000,285,11112006,111485,0,1760263535,13782.16720004999,-26.19252320999658,52966.9718988 2025-10-12,10:05:37.000,285,11112116,111405,0,1760263536,13782.261508389995,-26.213670600001933,52966.88106624 2025-10-12,10:05:38.000,285,11111976,111565,0,1760263537,13782.241299459994,-26.347604069997033,52966.776259440005 2025-10-12,10:05:39.000,285,11112052,111525,0,1760263538,13782.32887148999,-26.664814919997298,52966.678439760006 2025-10-12,10:05:40.000,285,11111979,111285,0,1760263539,13782.504015549996,-27.09481185000186,52966.608568560005 2025-10-12,10:05:41.000,285,11112010,111565,0,1760263540,13782.504015549996,-27.475464869996358,52966.5876072 2025-10-12,10:05:42.000,285,11112122,111765,0,1760263541,13782.402970899995,-27.792675719996623,52966.40594208 2025-10-12,10:05:43.000,285,11112007,111205,0,1760263542,13782.261508389995,-28.180377869997756,52966.38498072001 2025-10-12,10:05:44.000,285,11111963,111605,0,1760263543,13782.21435422,-28.53988350000145,52966.35703224 2025-10-12,10:05:45.000,285,11112016,111445,0,1760263544,13782.059419089994,-28.878241739999794,52966.2033156 2025-10-12,10:05:46.000,285,11112082,111325,0,1760263545,13781.917956579993,-29.336435190001794,52966.105495920005 2025-10-12,10:05:47.000,285,11112010,111205,0,1760263546,13781.709130969997,-29.914463850000175,52965.97972776001 2025-10-12,10:05:48.000,285,11111992,111445,0,1760263547,13781.432942259991,-30.555934680000064,52965.89588232 2025-10-12,10:05:49.000,285,11112017,111165,0,1760263548,13781.08939044999,-31.155110729996522,52965.839985360006 2025-10-12,10:05:50.000,285,11112098,111525,0,1760263549,13780.476386239992,-31.67674635000003,52965.75613992 2025-10-12,10:05:51.000,285,11112034,111405,0,1760263550,13779.74886475999,-32.20543109999562,52965.61639752001 2025-10-12,10:05:52.000,285,11112080,111885,0,1760263551,13779.001134350001,-32.88919670999894,52965.49062936 2025-10-12,10:05:53.000,285,11112046,111565,0,1760263552,13778.293821799998,-33.735092310002074,52965.29499 2025-10-12,10:05:54.000,285,11111985,111525,0,1760263553,13777.66060866,-34.58803703999729,52965.12031200001 2025-10-12,10:05:55.000,285,11112051,111245,0,1760263554,13777.081285999993,-35.1096726600008,52964.92467264001 2025-10-12,10:05:56.000,285,11112084,111325,0,1760263555,13776.367237139995,-35.44098176999978,52964.77794312001 2025-10-12,10:05:57.000,285,11112054,111165,0,1760263556,13775.579088869992,-35.85688043999835,52964.56832952001 2025-10-12,10:05:58.000,285,11112090,111645,0,1760263557,13774.817885839999,-36.2586808499982,52964.25390912001 2025-10-12,10:05:59.000,285,11111981,111445,0,1760263558,13774.03647387999,-36.70277604000148,52964.03730840001 2025-10-12,10:06:00.000,285,11111975,111405,0,1760263559,13773.234852989997,-37.19621514000028,52963.757823600004 2025-10-12,10:06:01.000,285,11111998,111485,0,1760263560,13772.460177339999,-37.71080162999715,52963.45737744 2025-10-12,10:06:02.000,285,11112041,111445,0,1760263561,13771.611402279996,-38.077356390000205,52963.19186688 2025-10-12,10:06:03.000,285,11112068,111445,0,1760263562,13770.695264119997,-38.3240759399996,52962.849498 2025-10-12,10:06:04.000,285,11112029,111445,0,1760263563,13770.05531466999,-38.606041139995796,52962.51411624 2025-10-12,10:06:05.000,285,11112065,111325,0,1760263564,13769.657872379998,-38.96554676999949,52962.19270872001 2025-10-12,10:06:06.000,285,11112029,111285,0,1760263565,13769.455783079997,-39.33210152999527,52961.80841712001 2025-10-12,10:06:07.000,285,11111966,111525,0,1760263566,13769.314320569996,-39.67045977000089,52961.46604824 2025-10-12,10:06:08.000,285,11112084,111485,0,1760263567,13769.16612175,-39.938326709998364,52961.095730880006 2025-10-12,10:06:09.000,285,11111998,111085,0,1760263568,13768.950559829995,-40.290783209995425,52960.87214304 2025-10-12,10:06:10.000,285,11111994,111085,0,1760263569,13768.499227059998,-40.5375027600021,52960.641568080006 2025-10-12,10:06:11.000,285,11112046,111365,0,1760263570,13767.933377019996,-40.81946795999829,52960.41798024001 2025-10-12,10:06:12.000,285,11111976,111165,0,1760263571,13767.259746019998,-41.31995618999645,52960.20137952 2025-10-12,10:06:13.000,285,11112000,111325,0,1760263572,13766.53896084999,-41.94027962999826,52960.00574016 2025-10-12,10:06:14.000,285,11112034,111645,0,1760263573,13765.757548889997,-42.58175045999815,52959.7402296 2025-10-12,10:06:15.000,285,11112021,111485,0,1760263574,13765.151280989994,-43.38535127999785,52959.48869328001 2025-10-12,10:06:16.000,285,11111992,111525,0,1760263575,13764.652794050002,-44.19600122999691,52959.36991224001 2025-10-12,10:06:17.000,285,11112066,111845,0,1760263576,13764.22167020999,-44.87976684000023,52959.06946608 2025-10-12,10:06:18.000,285,11112017,111485,0,1760263577,13763.837700539989,-45.40140245999646,52958.83889112001 2025-10-12,10:06:19.000,285,11112070,111165,0,1760263578,13763.453730870002,-45.775006349998876,52958.55241920001 2025-10-12,10:06:20.000,285,11112041,111525,0,1760263579,13763.015870719995,-46.02172589999827,52958.30088288 2025-10-12,10:06:21.000,285,11111994,111325,0,1760263580,13762.625164739999,-46.12041371999658,52957.958514000005 2025-10-12,10:06:22.000,285,11112047,111485,0,1760263581,13762.160359349997,-46.21910154000216,52957.69300344001 2025-10-12,10:06:23.000,285,11112015,111525,0,1760263582,13761.735971819995,-46.28959283999575,52957.39255728 2025-10-12,10:06:24.000,285,11111977,111405,0,1760263583,13761.021922959997,-46.409428049999406,52957.09909824 2025-10-12,10:06:25.000,285,11112027,111405,0,1760263584,13760.132730039993,-46.56450890999986,52956.784677840005 2025-10-12,10:06:26.000,285,11112073,111365,0,1760263585,13759.24353711999,-46.79713020000054,52956.51916728001 2025-10-12,10:06:27.000,285,11112012,111605,0,1760263586,13758.428443609992,-47.19188148000103,52956.16981128 2025-10-12,10:06:28.000,285,11112002,111485,0,1760263587,13757.734603679994,-47.635976669997035,52955.827442400005 2025-10-12,10:06:29.000,285,11112011,111365,0,1760263588,13756.97340065,-48.02367881999817,52955.45013792 2025-10-12,10:06:30.000,285,11112050,111245,0,1760263589,13756.185252379997,-48.25630010999885,52955.107769040005 2025-10-12,10:06:31.000,285,11112022,111525,0,1760263590,13755.262377909989,-48.538265310002316,52954.88418120001 2025-10-12,10:06:32.000,285,11112033,111325,0,1760263591,13754.171095689999,-48.897770939998736,52954.59770928001 2025-10-12,10:06:33.000,285,11112024,111525,0,1760263592,13753.019186679994,-49.257276569995156,52954.2553404 2025-10-12,10:06:34.000,285,11112014,111525,0,1760263593,13751.921168149995,-49.553340029997344,52953.92694576001 2025-10-12,10:06:35.000,285,11112002,111525,0,1760263594,13750.863567479995,-49.56743828999606,52953.58457688 2025-10-12,10:06:36.000,285,11112060,111245,0,1760263595,13749.880066220001,-49.63792958999693,52953.18631104001 2025-10-12,10:06:37.000,285,11112051,111365,0,1760263596,13748.910037579997,-49.68727349999972,52952.78105808001 2025-10-12,10:06:38.000,285,11112013,111605,0,1760263597,13748.061262519994,-49.68727349999972,52952.424714960005 2025-10-12,10:06:39.000,285,11112022,111405,0,1760263598,13747.475203549991,-49.68727349999972,52951.98452640001 2025-10-12,10:06:40.000,285,11111996,111485,0,1760263599,13746.983452919994,-49.496946989995195,52951.586260560005 2025-10-12,10:06:41.000,285,11112049,111445,0,1760263600,13746.626428490003,-49.20793265999964,52951.26485304 2025-10-12,10:06:42.000,285,11111975,111645,0,1760263601,13746.309821919996,-48.87662355000066,52950.88056144 2025-10-12,10:06:43.000,285,11112080,111565,0,1760263602,13746.134677859991,-48.855476159995305,52950.47530848001 2025-10-12,10:06:44.000,285,11112056,111365,0,1760263603,13746.1616231,-49.088097449995985,52950.13992672001 2025-10-12,10:06:45.000,285,11112061,111205,0,1760263604,13746.1616231,-49.40530829999625,52949.86742904 2025-10-12,10:06:46.000,285,11112091,111285,0,1760263605,13746.087523689996,-49.65202784999565,52949.66480256001 2025-10-12,10:06:47.000,285,11112015,111445,0,1760263606,13745.81807129,-49.8071087099961,52949.406279120005 2025-10-12,10:06:48.000,285,11112009,111685,0,1760263607,13745.366738520002,-49.86350174999825,52949.14775568 2025-10-12,10:06:49.000,285,11112087,111525,0,1760263608,13744.767206929995,-49.83530523000081,52948.86827088 2025-10-12,10:06:50.000,285,11112015,111605,0,1760263609,13744.201356889993,-49.764813929999946,52948.58179896 2025-10-12,10:06:51.000,285,11112050,111485,0,1760263610,13743.65571577999,-49.86350174999825,52948.330262640004 2025-10-12,10:06:52.000,285,11111999,111445,0,1760263611,13743.190910389989,-49.92694391999976,52948.078726319996 2025-10-12,10:06:53.000,285,11112002,111325,0,1760263612,13742.665478210001,-49.8071087099961,52947.84116424001 2025-10-12,10:06:54.000,285,11112048,111285,0,1760263613,13742.28150854,-49.546290899997985,52947.51975672 2025-10-12,10:06:55.000,285,11112060,111525,0,1760263614,13741.857121009998,-49.123343100000056,52947.35206584 2025-10-12,10:06:56.000,285,11112050,111445,0,1760263615,13741.574195989997,-48.70039530000213,52947.06559392 2025-10-12,10:06:57.000,285,11112039,111525,0,1760263616,13741.621350159992,-48.312693150000996,52946.82803184 2025-10-12,10:06:58.000,285,11112071,111765,0,1760263617,13741.857121009998,-47.9531875199973,52946.625405360006 2025-10-12,10:06:59.000,285,11112091,111445,0,1760263618,13742.146782339994,-47.42450277000171,52946.49265008 2025-10-12,10:07:00.000,285,11112099,111565,0,1760263619,13742.187200199995,-47.001554969996505,52946.36688192 2025-10-12,10:07:01.000,285,11111990,111565,0,1760263620,13742.012056139989,-46.78303194000182,52946.22713952 2025-10-12,10:07:02.000,285,11112034,111565,0,1760263621,13741.648295400002,-46.8041793299999,52946.101371360004 2025-10-12,10:07:03.000,285,11111984,111685,0,1760263622,13741.12286322,-47.08614452999609,52945.884770640005 2025-10-12,10:07:04.000,285,11112030,111365,0,1760263623,13740.637848899998,-47.25532364999526,52945.75201536 2025-10-12,10:07:05.000,285,11112089,111405,0,1760263624,13740.01810837999,-47.34696234000148,52945.49349192001 2025-10-12,10:07:06.000,285,11112022,111685,0,1760263625,13739.411840479988,-47.4949940699953,52945.30483968001 2025-10-12,10:07:07.000,285,11112074,111565,0,1760263626,13738.50243863,-47.55138710999745,52945.06727760001 2025-10-12,10:07:08.000,285,11112008,111605,0,1760263627,13737.47851950999,-47.43860103000043,52944.80875416 2025-10-12,10:07:09.000,285,11112021,111405,0,1760263628,13736.528699800001,-47.43155190000107,52944.494333760005 2025-10-12,10:07:10.000,285,11112051,111365,0,1760263629,13735.706869979993,-47.396306249997,52944.13799064 2025-10-12,10:07:11.000,285,11112014,111565,0,1760263630,13735.18143779999,-47.36810972999956,52943.79562176001 2025-10-12,10:07:12.000,285,11112089,111325,0,1760263631,13734.723368719999,-47.403355379996356,52943.46024000001 2025-10-12,10:07:13.000,285,11112098,111485,0,1760263632,13734.453916320002,-47.38220798999828,52943.12485824001 2025-10-12,10:07:14.000,285,11112007,111525,0,1760263633,13734.305717499992,-47.42450277000171,52942.81043784001 2025-10-12,10:07:15.000,285,11112057,111445,0,1760263634,13734.117100819996,-47.516141460000654,52942.433133360006 2025-10-12,10:07:16.000,285,11111988,111205,0,1760263635,13734.069946650001,-47.59368189000088,52942.15364856 2025-10-12,10:07:17.000,285,11112075,111245,0,1760263636,13734.043001409991,-47.643025799996394,52941.811279680005 2025-10-12,10:07:18.000,285,11112083,111405,0,1760263637,13733.92174782999,-47.643025799996394,52941.62262744 2025-10-12,10:07:19.000,285,11112023,111525,0,1760263638,13733.71965852999,-47.71351709999726,52941.426988080006 2025-10-12,10:07:20.000,285,11112056,111325,0,1760263639,13733.470415059994,-47.8192540500022,52941.238335840004 2025-10-12,10:07:21.000,285,11112052,111365,0,1760263640,13733.315479929988,-48.044826209996245,52941.00077376 2025-10-12,10:07:22.000,285,11112019,111485,0,1760263641,13733.207698969993,-48.30564402000164,52940.82609576001 2025-10-12,10:07:23.000,285,11112000,111525,0,1760263642,13733.019082289997,-48.503019659998245,52940.60949504001 2025-10-12,10:07:24.000,285,11112074,111645,0,1760263643,13732.56101320999,-48.559412700000394,52940.40686856 2025-10-12,10:07:25.000,285,11112099,111485,0,1760263644,13732.028844719993,-48.510068789997604,52940.16231936 2025-10-12,10:07:26.000,285,11112002,111365,0,1760263645,13731.577511949996,-48.46072488000209,52940.00860272001 2025-10-12,10:07:27.000,285,11112038,111405,0,1760263646,13731.099233939989,-48.46777401000145,52939.86187320001 2025-10-12,10:07:28.000,285,11112080,111765,0,1760263647,13730.600746999997,-48.58760921999783,52939.69418232001 2025-10-12,10:07:29.000,285,11112081,111565,0,1760263648,13730.095523749995,-48.69334616999549,52939.50553008001 2025-10-12,10:07:30.000,285,11112086,111525,0,1760263649,13729.462310609997,-48.6228548700019,52939.26796800001 2025-10-12,10:07:31.000,285,11112032,111405,0,1760263650,13728.748261749999,-48.58056008999847,52939.079315760006 2025-10-12,10:07:32.000,285,11112064,111325,0,1760263651,13727.7714968,-48.71449356000085,52938.90463776001 2025-10-12,10:07:33.000,285,11112000,111325,0,1760263652,13726.680214579996,-48.93301658999553,52938.674062800004 2025-10-12,10:07:34.000,285,11112004,111805,0,1760263653,13725.595668670001,-49.179736140002206,52938.387590880004 2025-10-12,10:07:35.000,285,11112070,111205,0,1760263654,13724.773838849993,-49.61678219999885,52938.23387424001 2025-10-12,10:07:36.000,285,11112060,111525,0,1760263655,13724.241670359996,-49.771863059999305,52937.99631216001 2025-10-12,10:07:37.000,285,11112022,111525,0,1760263656,13723.837491759994,-49.62383132999821,52937.688878880006 2025-10-12,10:07:38.000,285,11112083,111445,0,1760263657,13723.675820319993,-49.41235742999561,52937.402406960005 2025-10-12,10:07:39.000,285,11112062,111325,0,1760263658,13723.581511979988,-49.27842396000051,52937.164844880004 2025-10-12,10:07:40.000,285,11112048,111485,0,1760263659,13723.601720909988,-49.04580266999983,52936.89234720001 2025-10-12,10:07:41.000,285,11112024,111525,0,1760263660,13723.419840540002,-48.98236049999832,52936.55696544001 2025-10-12,10:07:42.000,285,11112011,111365,0,1760263661,13723.157124450001,-49.47579959999712,52936.28446776 2025-10-12,10:07:43.000,285,11111995,111205,0,1760263662,13722.90788097999,-50.15251608000108,52935.991008720004 2025-10-12,10:07:44.000,285,11112024,111365,0,1760263663,13722.860726809995,-50.60366039999644,52935.71851104001 2025-10-12,10:07:45.000,285,11112046,111605,0,1760263664,13722.76641846999,-50.71644648000074,52935.39710352 2025-10-12,10:07:46.000,285,11112057,111165,0,1760263665,13722.93482622,-50.56841474999965,52935.09665736001 2025-10-12,10:07:47.000,285,11112094,111325,0,1760263666,13723.09649766,-50.20890911999595,52934.83114680001 2025-10-12,10:07:48.000,285,11112070,111485,0,1760263667,13723.157124450001,-49.83530523000081,52934.53768776 2025-10-12,10:07:49.000,285,11112005,111525,0,1760263668,13723.318795890002,-49.66612611000164,52934.24422872 2025-10-12,10:07:50.000,285,11112062,111405,0,1760263669,13723.561303050003,-49.60973306999949,52933.98570528 2025-10-12,10:07:51.000,285,11112010,111685,0,1760263670,13723.716238179994,-49.588585680001415,52933.713207600005 2025-10-12,10:07:52.000,285,11112077,111325,0,1760263671,13723.891382239999,-49.84940348999953,52933.51058112 2025-10-12,10:07:53.000,285,11112075,111525,0,1760263672,13724.19451619,-50.15251608000108,52933.32192888001 2025-10-12,10:07:54.000,285,11112059,111485,0,1760263673,13724.645848959997,-50.2653021599981,52933.15423800001 2025-10-12,10:07:55.000,285,11112008,111325,0,1760263674,13725.19149007,-50.180712599998515,52933.01449560001 2025-10-12,10:07:56.000,285,11112017,111525,0,1760263675,13725.743867489997,-50.166614339999796,52932.874753200005 2025-10-12,10:07:57.000,285,11112010,111365,0,1760263676,13726.417498489995,-50.173663469999155,52932.74898504001 2025-10-12,10:07:58.000,285,11112015,111525,0,1760263677,13727.111338419993,-50.03972999999678,52932.72802368001 2025-10-12,10:07:59.000,285,11112033,111325,0,1760263678,13727.838859899995,-49.83530523000081,52932.74199792 2025-10-12,10:08:00.000,285,11112078,111565,0,1760263679,13728.687634959999,-49.63792958999693,52932.76295928 2025-10-12,10:08:01.000,285,11111996,111285,0,1760263680,13729.785653489998,-49.44760307999968,52932.83283048 2025-10-12,10:08:02.000,285,11112093,111605,0,1760263681,13730.951035119993,-49.23612917999708,52932.94462440001 2025-10-12,10:08:03.000,285,11112084,111365,0,1760263682,13732.203988779998,-48.87662355000066,52933.09834104 2025-10-12,10:08:04.000,285,11112050,111325,0,1760263683,13733.68597698,-48.47482314000081,52933.28000616001 2025-10-12,10:08:05.000,285,11112065,111565,0,1760263684,13735.18143779999,-48.22810359000141,52933.51058112 2025-10-12,10:08:06.000,285,11112070,111525,0,1760263685,13736.623008139992,-48.20695619999606,52933.79006592 2025-10-12,10:08:07.000,285,11112025,111445,0,1760263686,13738.185832059993,-48.12236663999647,52934.097499200005 2025-10-12,10:08:08.000,285,11112076,111485,0,1760263687,13739.809282769995,-47.910892740001145,52934.43986808 2025-10-12,10:08:09.000,285,11112086,111485,0,1760263688,13741.439469789992,-47.628927539997676,52934.82415968 2025-10-12,10:08:10.000,285,11112066,111445,0,1760263689,13743.211119319989,-47.410404509995715,52935.23639976 2025-10-12,10:08:11.000,285,11111983,111165,0,1760263690,13745.083813500001,-47.276471040000615,52935.76043376 2025-10-12,10:08:12.000,285,11112072,111445,0,1760263691,13746.943035059994,-47.057948009998654,52936.228570800005 2025-10-12,10:08:13.000,285,11112082,111325,0,1760263692,13748.943719130002,-46.599754559996654,52936.80850176 2025-10-12,10:08:14.000,285,11112085,111405,0,1760263693,13751.092602019991,-45.767957219999516,52937.40939408 2025-10-12,10:08:15.000,285,11111967,111485,0,1760263694,13753.032659299999,-44.65419467999891,52938.03823488 2025-10-12,10:08:16.000,285,11112052,111485,0,1760263695,13754.642637389996,-43.56157952999638,52938.65310144 2025-10-12,10:08:17.000,285,11112018,111445,0,1760263696,13756.037053560001,-42.33503090999875,52939.33783920001 2025-10-12,10:08:18.000,285,11112001,111485,0,1760263697,13757.411260799992,-41.200120980000065,52940.015589840004 2025-10-12,10:08:19.000,285,11111994,111525,0,1760263698,13758.798940659988,-40.18504625999776,52940.65840488001 2025-10-12,10:08:20.000,285,11112021,111645,0,1760263699,13760.152938969994,-39.2757084900004,52941.37109112001 2025-10-12,10:08:21.000,285,11112012,111405,0,1760263700,13761.54735514,-38.64833591999923,52942.1326872 2025-10-12,10:08:22.000,285,11112027,111165,0,1760263701,13762.96871655,-38.302928550001525,52942.88030904001 2025-10-12,10:08:23.000,285,11112083,111205,0,1760263702,13764.295769619996,-37.894079010002315,52943.62793088001 2025-10-12,10:08:24.000,285,11112062,111845,0,1760263703,13765.54198696999,-37.53457337999862,52944.38952696001 2025-10-12,10:08:25.000,285,11112086,111405,0,1760263704,13766.922930519991,-36.94244646000152,52945.17907152 2025-10-12,10:08:26.000,285,11112079,111365,0,1760263705,13768.263456209992,-36.167042159999255,52945.933680480004 2025-10-12,10:08:27.000,285,11112031,111485,0,1760263706,13769.590509280002,-35.342293950001476,52946.66034096 2025-10-12,10:08:28.000,285,11111980,111405,0,1760263707,13771.139860579999,-34.609184429995366,52947.40097568 2025-10-12,10:08:29.000,285,11112053,111725,0,1760263708,13772.71615711999,-33.897222300001886,52948.17654600001 2025-10-12,10:08:30.000,285,11112047,111445,0,1760263709,13774.346344140002,-33.34034103000158,52948.952116320004 2025-10-12,10:08:31.000,285,11112093,111565,0,1760263710,13775.956322229998,-32.861000190001505,52949.741660880005 2025-10-12,10:08:32.000,285,11112052,111485,0,1760263711,13777.55282769999,-32.46624891000101,52950.5172312 2025-10-12,10:08:33.000,285,11112003,111485,0,1760263712,13779.317740919993,-32.170185449998826,52951.34171136001 2025-10-12,10:08:34.000,285,11112051,111485,0,1760263713,13781.17696248,-31.831827210000483,52952.13125592001 2025-10-12,10:08:35.000,285,11112047,111445,0,1760263714,13783.123756069988,-31.253798550002102,52952.98368456 2025-10-12,10:08:36.000,285,11112054,111485,0,1760263715,13784.87519667,-30.534787290001987,52953.79419048 2025-10-12,10:08:37.000,285,11112028,111285,0,1760263716,13786.700736680003,-29.710039079996932,52954.67456760001 2025-10-12,10:08:38.000,285,11112030,111445,0,1760263717,13788.40502310999,-29.01217521000217,52955.561931840006 2025-10-12,10:08:39.000,285,11112028,111405,0,1760263718,13790.082364299997,-28.236770909999905,52956.498205920005 2025-10-12,10:08:40.000,285,11112024,111405,0,1760263719,13791.773178109994,-27.40497356999549,52957.406531520006 2025-10-12,10:08:41.000,285,11112078,111485,0,1760263720,13793.295584169995,-26.36875145999511,52958.33581848001 2025-10-12,10:08:42.000,285,11112004,111445,0,1760263721,13794.66979141,-25.42416804000095,52959.22318272001 2025-10-12,10:08:43.000,285,11112089,111445,0,1760263722,13796.010317100001,-24.874335900000005,52960.22234088 2025-10-12,10:08:44.000,285,11111987,111525,0,1760263723,13797.384524339992,-24.74040242999763,52961.102718 2025-10-12,10:08:45.000,285,11112083,111605,0,1760263724,13798.570114900001,-24.91663067999616,52962.0459792 2025-10-12,10:08:46.000,285,11112073,111565,0,1760263725,13799.742232839992,-25.050564149998536,52962.92635632 2025-10-12,10:08:47.000,285,11111967,111685,0,1760263726,13800.78636089,-25.0223676300011,52963.82070768001 2025-10-12,10:08:48.000,285,11112019,111325,0,1760263727,13801.77659845999,-24.810893729998497,52964.70807192001 2025-10-12,10:08:49.000,285,11112031,111445,0,1760263728,13802.638846139998,-24.51483026999631,52965.553513440005 2025-10-12,10:08:50.000,285,11112075,111405,0,1760263729,13803.534775369997,-24.317454629999702,52966.38498072001 2025-10-12,10:08:51.000,285,11112015,111765,0,1760263730,13804.26229685,-24.120078989995818,52967.13958968 2025-10-12,10:08:52.000,285,11112017,111525,0,1760263731,13805.063917739993,-23.88040856999578,52967.92214712001 2025-10-12,10:08:53.000,285,11112028,111245,0,1760263732,13805.825120770001,-23.633689019996382,52968.59291064001 2025-10-12,10:08:54.000,285,11111993,111365,0,1760263733,13806.55264224999,-23.3023799099974,52969.31957112 2025-10-12,10:08:55.000,285,11112017,111285,0,1760263734,13807.300372659993,-22.87238298000011,52969.976360399996 2025-10-12,10:08:56.000,285,11111994,111245,0,1760263735,13807.85275007999,-22.350747359996603,52970.61218832 2025-10-12,10:08:57.000,285,11111989,111485,0,1760263736,13808.250192369997,-21.695178269997996,52971.15019656 2025-10-12,10:08:58.000,285,11112073,111325,0,1760263737,13808.553326319998,-21.15944438999577,52971.758076000006 2025-10-12,10:08:59.000,285,11112072,111645,0,1760263738,13808.661107279993,-20.870430060000217,52972.26813576 2025-10-12,10:09:00.000,285,11112062,111445,0,1760263739,13808.620689419993,-20.821086149997427,52972.72229856 2025-10-12,10:09:01.000,285,11111996,111325,0,1760263740,13808.539853699993,-21.15239525999641,52973.20440984 2025-10-12,10:09:02.000,285,11112031,111645,0,1760263741,13808.600480489993,-21.67403087999992,52973.602675680006 2025-10-12,10:09:03.000,285,11112038,111565,0,1760263742,13808.634162039998,-21.89960304000124,52973.94504456 2025-10-12,10:09:04.000,285,11111985,111685,0,1760263743,13808.708261449989,-21.878455649995885,52974.252477840004 2025-10-12,10:09:05.000,285,11111975,111485,0,1760263744,13808.802569789994,-21.751571310000145,52974.58087248001 2025-10-12,10:09:06.000,285,11112027,111365,0,1760263745,13808.84972395999,-21.61763783999777,52974.84638304001 2025-10-12,10:09:07.000,285,11112036,111405,0,1760263746,13808.964241229995,-21.413213070001802,52975.111893600006 2025-10-12,10:09:08.000,285,11112009,111605,0,1760263747,13808.809306099989,-21.413213070001802,52975.33548144 2025-10-12,10:09:09.000,285,11112049,111205,0,1760263748,13808.465754290002,-21.62468696999713,52975.53810792001 2025-10-12,10:09:10.000,285,11111978,111525,0,1760263749,13808.088520929996,-22.01238911999826,52975.7407344 2025-10-12,10:09:11.000,285,11112086,111245,0,1760263750,13807.677606019999,-22.541073870001128,52975.9154124 2025-10-12,10:09:12.000,285,11111998,111525,0,1760263751,13807.374472069998,-23.126151659998868,52976.048167680005 2025-10-12,10:09:13.000,285,11112068,111485,0,1760263752,13807.030920259996,-23.499755550001282,52976.048167680005 2025-10-12,10:09:14.000,285,11112071,111445,0,1760263753,13806.566114869995,-23.661885540001094,52976.11105176001 2025-10-12,10:09:15.000,285,11112038,111525,0,1760263754,13806.121518409993,-23.859261179997702,52976.1948972 2025-10-12,10:09:16.000,285,11112010,111645,0,1760263755,13805.676921949991,-24.056636820001586,52976.18791008001 2025-10-12,10:09:17.000,285,11112065,111565,0,1760263756,13805.164962389994,-24.409093319998647,52976.18092296 2025-10-12,10:09:18.000,285,11112030,111325,0,1760263757,13804.639530209992,-24.61351809000189,52976.11105176001 2025-10-12,10:09:19.000,285,11111973,111405,0,1760263758,13804.12083434,-24.585321569997177,52976.07611616 2025-10-12,10:09:20.000,285,11112096,111365,0,1760263759,13803.676237879998,-24.50073200999759,52975.9154124 2025-10-12,10:09:21.000,285,11112020,111485,0,1760263760,13803.393312859997,-24.55007592000038,52975.8455412 2025-10-12,10:09:22.000,285,11112089,111365,0,1760263761,13803.22490511,-24.860237640001287,52975.75470864001 2025-10-12,10:09:23.000,285,11112011,111365,0,1760263762,13802.888089609994,-25.170399360002193,52975.58701776001 2025-10-12,10:09:24.000,285,11112045,111565,0,1760263763,13802.470438390003,-25.501708470001176,52975.43330112 2025-10-12,10:09:25.000,285,11112001,111565,0,1760263764,13802.059523479991,-25.854164969998237,52975.328494320005 2025-10-12,10:09:26.000,285,11112038,111285,0,1760263765,13801.581245469999,-26.100884519997635,52975.26561024 2025-10-12,10:09:27.000,285,11112102,111405,0,1760263766,13801.028868050002,-26.446291889995337,52975.08394512001 2025-10-12,10:09:28.000,285,11112010,111405,0,1760263767,13800.368709669994,-26.685962309995375,52974.90228 2025-10-12,10:09:29.000,285,11112074,111525,0,1760263768,13799.54014353999,-26.88333794999926,52974.825421680005 2025-10-12,10:09:30.000,285,11112070,111365,0,1760263769,13798.597060139997,-27.10186098000122,52974.608820960006 2025-10-12,10:09:31.000,285,11112073,111405,0,1760263770,13797.579877329998,-27.256941840001673,52974.35029752 2025-10-12,10:09:32.000,285,11112031,111405,0,1760263771,13796.630057619994,-27.320384009995905,52974.09177408 2025-10-12,10:09:33.000,285,11111995,111445,0,1760263772,13795.63982004999,-27.306285749997187,52973.80530216 2025-10-12,10:09:34.000,285,11112022,111205,0,1760263773,13794.60916462,-27.327433139995264,52973.483894640005 2025-10-12,10:09:35.000,285,11112053,111205,0,1760263774,13793.679553839997,-27.40497356999549,52973.10659016 2025-10-12,10:09:36.000,285,11112070,111445,0,1760263775,13792.763415679998,-27.609398339998734,52972.85505384001 2025-10-12,10:09:37.000,285,11112075,111525,0,1760263776,13791.658660839988,-27.708086159997038,52972.46377512 2025-10-12,10:09:38.000,285,11112067,111685,0,1760263777,13790.190145259992,-27.97595310000179,52972.08647064001 2025-10-12,10:09:39.000,285,11112063,111845,0,1760263778,13788.559958239995,-28.455293940001866,52971.66025632001 2025-10-12,10:09:40.000,285,11112006,111685,0,1760263779,13787.037552179994,-29.08971563999512,52971.21308064 2025-10-12,10:09:41.000,285,11112034,111685,0,1760263780,13785.501673499988,-29.65364604000206,52970.74494360001 2025-10-12,10:09:42.000,285,11112003,111645,0,1760263781,13784.046630539997,-30.111839489996783,52970.20693536 2025-10-12,10:09:43.000,285,11112057,111485,0,1760263782,13782.753259019992,-30.40085381999961,52969.640978639996 2025-10-12,10:09:44.000,285,11112069,111245,0,1760263783,13781.392524399991,-30.36560816999554,52969.06104768 2025-10-12,10:09:45.000,285,11112015,111365,0,1760263784,13779.87011833999,-30.273969479996595,52968.38329704 2025-10-12,10:09:46.000,285,11112024,111445,0,1760263785,13778.226458699988,-30.47134512000048,52967.76144336 2025-10-12,10:09:47.000,285,11112036,111485,0,1760263786,13776.508699649996,-31.04937377999886,52967.09067984 2025-10-12,10:09:48.000,285,11112052,111325,0,1760263787,13774.737050119998,-31.817728950001765,52966.29414816001 2025-10-12,10:09:49.000,285,11112070,111685,0,1760263788,13772.898037489991,-32.51559281999653,52965.56050056 2025-10-12,10:09:50.000,285,11112043,111525,0,1760263789,13770.944507589993,-33.19935842999985,52964.86877568 2025-10-12,10:09:51.000,285,11112075,111485,0,1760263790,13769.092022339995,-34.024106639997626,52963.96045008 2025-10-12,10:09:52.000,285,11112017,111685,0,1760263791,13767.502253179999,-34.7501670299971,52963.087060080004 2025-10-12,10:09:53.000,285,11112069,111605,0,1760263792,13765.676713169996,-35.14491830999759,52962.31148976001 2025-10-12,10:09:54.000,285,11112081,111525,0,1760263793,13763.595193380002,-35.43393264000042,52961.42412552001 2025-10-12,10:09:55.000,285,11112029,111485,0,1760263794,13761.257693809988,-35.85688043999835,52960.424967360006 2025-10-12,10:09:56.000,285,11112051,111485,0,1760263795,13759.001029959989,-36.44900735999545,52959.47471904 2025-10-12,10:09:57.000,285,11112023,111685,0,1760263796,13756.636585149994,-37.041134279999824,52958.48953512 2025-10-12,10:09:58.000,285,11112068,111325,0,1760263797,13754.278876649994,-37.612113809998846,52957.406531520006 2025-10-12,10:09:59.000,285,11112060,111605,0,1760263798,13752.224302099996,-37.964570309995906,52956.29557944 2025-10-12,10:10:00.000,285,11112079,111525,0,1760263799,13750.513279359999,-38.28178115999617,52955.24751144001 2025-10-12,10:10:01.000,285,11112107,111325,0,1760263800,13748.795520309992,-38.613090269995155,52954.19245632001 2025-10-12,10:10:02.000,285,11112065,111485,0,1760263801,13746.922826129994,-39.028988940001,52953.07451712 2025-10-12,10:10:03.000,285,11112012,111565,0,1760263802,13744.85477895999,-39.57177194999531,52952.0543976 2025-10-12,10:10:04.000,285,11112039,111325,0,1760263803,13742.874303819997,-40.31193060000078,52950.95043264 2025-10-12,10:10:05.000,285,11112056,111525,0,1760263804,13740.812992959989,-41.05208924999897,52949.839480560004 2025-10-12,10:10:06.000,285,11112022,111405,0,1760263805,13738.79883626999,-41.665363560001424,52948.75647696001 2025-10-12,10:10:07.000,285,11112015,111445,0,1760263806,13736.798152199997,-42.44076785999641,52947.6874476 2025-10-12,10:10:08.000,285,11112016,111325,0,1760263807,13735.01976635999,-43.30076171999826,52946.506624320005 2025-10-12,10:10:09.000,285,11111999,111445,0,1760263808,13733.187490039993,-44.17485383999883,52945.42362072001 2025-10-12,10:10:10.000,285,11112006,111325,0,1760263809,13731.46973099,-45.01370030999533,52944.35459136 2025-10-12,10:10:11.000,285,11112022,111365,0,1760263810,13729.671136219993,-45.71861330999673,52943.27857488 2025-10-12,10:10:12.000,285,11112032,111525,0,1760263811,13727.919695619996,-46.30369110000174,52942.244481120004 2025-10-12,10:10:13.000,285,11112047,111405,0,1760263812,13726.215409189994,-46.84647410999605,52941.16846464 2025-10-12,10:10:14.000,285,11112092,111565,0,1760263813,13724.578485860002,-47.48794493999594,52940.02257696 2025-10-12,10:10:15.000,285,11112092,111685,0,1760263814,13723.0560798,-48.12941576999583,52938.96752184 2025-10-12,10:10:16.000,285,11112056,111565,0,1760263815,13721.722290419995,-48.728591819999565,52937.9404152 2025-10-12,10:10:17.000,285,11112079,111325,0,1760263816,13720.44912782999,-49.10219571000198,52936.87837296 2025-10-12,10:10:18.000,285,11112011,111325,0,1760263817,13719.324164059995,-49.581536550002056,52935.844279200006 2025-10-12,10:10:19.000,285,11112116,111325,0,1760263818,13718.23961815,-49.92694391999976,52934.81018544001 2025-10-12,10:10:20.000,285,11112087,111445,0,1760263819,13717.296534749992,-50.173663469999155,52933.77609168001 2025-10-12,10:10:21.000,285,11112088,111245,0,1760263820,13716.528595409989,-50.30759694000153,52932.755972160005 2025-10-12,10:10:22.000,285,11112003,111365,0,1760263821,13715.780865,-50.38513737000176,52931.81271096001 2025-10-12,10:10:23.000,285,11112054,111605,0,1760263822,13714.918617319992,-50.31464607000089,52930.79957856 2025-10-12,10:10:24.000,285,11112057,111245,0,1760263823,13713.968797609989,-50.0185826099987,52929.89125296 2025-10-12,10:10:25.000,285,11112057,111285,0,1760263824,13713.01224158999,-49.70137175999844,52928.899081920004 2025-10-12,10:10:26.000,285,11112085,111445,0,1760263825,13712.089367119996,-49.553340029997344,52928.04665328 2025-10-12,10:10:27.000,285,11112067,111605,0,1760263826,13711.045239070001,-49.51809438000055,52927.15230192 2025-10-12,10:10:28.000,285,11112062,111165,0,1760263827,13709.994374709997,-49.370062649999454,52926.29987328 2025-10-12,10:10:29.000,285,11112085,111325,0,1760263828,13709.084972859993,-49.15153961999749,52925.4334704 2025-10-12,10:10:30.000,285,11112020,111005,0,1760263829,13708.290088279995,-48.98940962999768,52924.57405464 2025-10-12,10:10:31.000,285,11112053,111285,0,1760263830,13707.643402519992,-48.83432876999723,52923.770535840005 2025-10-12,10:10:32.000,285,11112093,111645,0,1760263831,13707.11797033999,-48.897770939998736,52923.029901120004 2025-10-12,10:10:33.000,285,11112093,111405,0,1760263832,13706.821572699999,-49.10219571000198,52922.27529216 2025-10-12,10:10:34.000,285,11112014,111165,0,1760263833,13706.707055429993,-49.4264556900016,52921.59754152 2025-10-12,10:10:35.000,285,11111992,111445,0,1760263834,13706.673373879989,-49.588585680001415,52920.919790880005 2025-10-12,10:10:36.000,285,11112120,111405,0,1760263835,13706.707055429993,-49.588585680001415,52920.39575688 2025-10-12,10:10:37.000,285,11112042,111565,0,1760263836,13706.794627459989,-49.482848729996476,52919.72499336 2025-10-12,10:10:38.000,285,11112007,111325,0,1760263837,13706.861990559999,-49.4617013399984,52919.21493360001 2025-10-12,10:10:39.000,285,11112097,111525,0,1760263838,13706.760945909999,-49.52514350999991,52918.76077080001 2025-10-12,10:10:40.000,285,11112106,111525,0,1760263839,13706.619483399998,-49.64497871999629,52918.32756936001 2025-10-12,10:10:41.000,285,11112091,111005,0,1760263840,13706.572329229988,-49.80005957999674,52917.92231640001 2025-10-12,10:10:42.000,285,11112082,111485,0,1760263841,13706.83504531999,-49.891698269995686,52917.54501192 2025-10-12,10:10:43.000,285,11112048,111365,0,1760263842,13707.299850709991,-49.84940348999953,52917.1886688 2025-10-12,10:10:44.000,285,11112031,111525,0,1760263843,13707.757919789998,-49.64497871999629,52916.895209760005 2025-10-12,10:10:45.000,285,11112041,111405,0,1760263844,13708.081262669999,-49.34186613000202,52916.69258328 2025-10-12,10:10:46.000,285,11112040,111565,0,1760263845,13708.290088279995,-49.05990092999855,52916.44803408 2025-10-12,10:10:47.000,285,11112079,111685,0,1760263846,13708.714475809997,-48.94006572000217,52916.273356080004 2025-10-12,10:10:48.000,285,11112052,111445,0,1760263847,13709.138863339998,-49.03875354000047,52916.09169096 2025-10-12,10:10:49.000,285,11112044,111165,0,1760263848,13709.48241515,-49.179736140002206,52915.937974320004 2025-10-12,10:10:50.000,285,11112027,111485,0,1760263849,13709.846175890001,-49.27137483000115,52915.83316752001 2025-10-12,10:10:51.000,285,11112003,111565,0,1760263850,13710.209936629988,-49.137441359998775,52915.672463760005 2025-10-12,10:10:52.000,285,11112033,111525,0,1760263851,13710.67474201999,-48.8695744200013,52915.63054104 2025-10-12,10:10:53.000,285,11112024,111405,0,1760263852,13711.206910510002,-48.39023358000122,52915.56066984 2025-10-12,10:10:54.000,285,11112056,111525,0,1760263853,13711.81317840999,-47.66417319000175,52915.57464408001 2025-10-12,10:10:55.000,285,11112054,111245,0,1760263854,13712.661953469993,-47.050898879999295,52915.61656680001 2025-10-12,10:10:56.000,285,11112037,111245,0,1760263855,13713.429892809996,-46.360084139996616,52915.66547664001 2025-10-12,10:10:57.000,285,11112035,111405,0,1760263856,13714.002479159994,-45.68336765999993,52915.80521904 2025-10-12,10:10:58.000,285,11112089,111645,0,1760263857,13714.386448829995,-45.17583029999514,52915.90303872 2025-10-12,10:10:59.000,285,11112096,111165,0,1760263858,13714.48075717,-44.907963359997666,52916.0707296 2025-10-12,10:11:00.000,285,11112061,111565,0,1760263859,13714.507702409996,-44.92911074999574,52916.23842048 2025-10-12,10:11:01.000,285,11112017,111245,0,1760263860,13714.51443871999,-44.97845465999853,52916.37816288 2025-10-12,10:11:02.000,285,11112033,111685,0,1760263861,13714.655901229991,-45.01370030999533,52916.5248924 2025-10-12,10:11:03.000,285,11112094,111445,0,1760263862,13715.006189350002,-44.89386509999895,52916.63668632 2025-10-12,10:11:04.000,285,11112044,111365,0,1760263863,13715.57203938999,-44.8374720599968,52916.8043772 2025-10-12,10:11:05.000,285,11112073,111205,0,1760263864,13716.050317399997,-44.67534206999699,52916.93713248001 2025-10-12,10:11:06.000,285,11112080,111365,0,1760263865,13716.319769799993,-44.555506860000605,52917.09783624 2025-10-12,10:11:07.000,285,11112016,111485,0,1760263866,13716.339978729993,-44.64714554999955,52917.21661728 2025-10-12,10:11:08.000,285,11112079,111445,0,1760263867,13716.232197769998,-44.89386509999895,52917.3633468 2025-10-12,10:11:09.000,285,11112046,111525,0,1760263868,13715.875173339991,-44.964356399999815,52917.51007632001 2025-10-12,10:11:10.000,285,11112102,111365,0,1760263869,13715.363213779994,-44.84452118999616,52917.54501192 2025-10-12,10:11:11.000,285,11112023,111285,0,1760263870,13714.783891120001,-44.682391199996346,52917.60789600001 2025-10-12,10:11:12.000,285,11112084,111325,0,1760263871,13714.31234941999,-44.499113819998456,52917.6428316 2025-10-12,10:11:13.000,285,11112065,111325,0,1760263872,13714.083314879994,-44.16780470999947,52917.60789600001 2025-10-12,10:11:14.000,285,11112055,111245,0,1760263873,13713.941852369993,-43.871741249997285,52917.57994752 2025-10-12,10:11:15.000,285,11112064,111525,0,1760263874,13713.854280339998,-43.469940839997435,52917.55898616001 2025-10-12,10:11:16.000,285,11112016,111365,0,1760263875,13713.712817829997,-43.08928781999566,52917.60789600001 2025-10-12,10:11:17.000,285,11112102,111365,0,1760263876,13713.456838049991,-43.068140429997584,52917.565973280005 2025-10-12,10:11:18.000,285,11112044,111365,0,1760263877,13713.03918683,-43.35010563000105,52917.48212784 2025-10-12,10:11:19.000,285,11112034,111325,0,1760263878,13712.567645130002,-43.62502169999789,52917.53802480001 2025-10-12,10:11:20.000,285,11112028,111405,0,1760263879,13712.271247489996,-43.97042906999559,52917.48212784 2025-10-12,10:11:21.000,285,11112108,111365,0,1760263880,13712.09610342999,-44.25944339999842,52917.468153600006 2025-10-12,10:11:22.000,285,11112102,111245,0,1760263881,13711.907486749995,-44.386327740001434,52917.41225664 2025-10-12,10:11:23.000,285,11111984,111605,0,1760263882,13711.786233169994,-44.5907525099974,52917.38430816 2025-10-12,10:11:24.000,285,11112075,111325,0,1760263883,13711.75255161999,-44.738784239998495,52917.40526952 2025-10-12,10:11:25.000,285,11112074,111525,0,1760263884,13711.86033258,-44.513212079997174,52917.32142408001 2025-10-12,10:11:26.000,285,11112126,111445,0,1760263885,13712.10283974,-44.06911689000117,52917.38430816 2025-10-12,10:11:27.000,285,11112002,111485,0,1760263886,13712.257774869991,-43.56157952999638,52917.44020512001 2025-10-12,10:11:28.000,285,11112008,111605,0,1760263887,13712.304929040001,-43.17387737999525,52917.54501192 2025-10-12,10:11:29.000,285,11112058,111485,0,1760263888,13712.459864169992,-42.84256826999626,52917.55898616001 2025-10-12,10:11:30.000,285,11112129,111205,0,1760263889,13712.695635019998,-42.659290889998374,52917.70571568001 2025-10-12,10:11:31.000,285,11112099,111405,0,1760263890,13712.99876897,-42.609946979995584,52917.91532928 2025-10-12,10:11:32.000,285,11112116,111245,0,1760263891,13713.396211259991,-42.468964380001125,52918.04109744001 2025-10-12,10:11:33.000,285,11112036,111325,0,1760263892,13713.591564249997,-42.186999179997656,52918.21577544 2025-10-12,10:11:34.000,285,11112108,111365,0,1760263893,13713.652191039997,-41.9332304999989,52918.306608000006 2025-10-12,10:11:35.000,285,11112062,111245,0,1760263894,13713.645454730002,-42.074213100000634,52918.523208720006 2025-10-12,10:11:36.000,285,11112101,111605,0,1760263895,13713.726290450002,-42.50421002999792,52918.690899600006 2025-10-12,10:11:37.000,285,11112027,111445,0,1760263896,13713.847544030003,-43.004698259996076,52918.85160336001 2025-10-12,10:11:38.000,285,11112083,111685,0,1760263897,13714.19109583999,-43.30781084999762,52919.04724272001 2025-10-12,10:11:39.000,285,11112110,111405,0,1760263898,13714.58180182,-43.35715476000041,52919.29877904 2025-10-12,10:11:40.000,285,11112055,111165,0,1760263899,13714.959035179992,-43.15272998999717,52919.45249568001 2025-10-12,10:11:41.000,285,11112098,111165,0,1760263900,13715.45078580999,-42.71568393000052,52919.66909640001 2025-10-12,10:11:42.000,285,11112047,111205,0,1760263901,13715.888645959996,-42.609946979995584,52919.92761984 2025-10-12,10:11:43.000,285,11112032,111525,0,1760263902,13716.387132899989,-42.51830828999664,52920.151207680006 2025-10-12,10:11:44.000,285,11112103,111365,0,1760263903,13716.966455559996,-42.31388352000067,52920.43767960001 2025-10-12,10:11:45.000,285,11112090,111445,0,1760263904,13717.613141319998,-42.0319183199972,52920.7171644 2025-10-12,10:11:46.000,285,11112082,111445,0,1760263905,13718.212672909991,-41.6865109499995,52921.03158480001 2025-10-12,10:11:47.000,285,11112074,111685,0,1760263906,13718.603378890002,-41.24946488999558,52921.32504384001 2025-10-12,10:11:48.000,285,11112018,111525,0,1760263907,13718.893040219999,-40.85471360999509,52921.64645136 2025-10-12,10:11:49.000,285,11112102,111325,0,1760263908,13719.303955129995,-40.59389579999697,52922.00279448 2025-10-12,10:11:50.000,285,11112095,111525,0,1760263909,13719.842859930002,-40.615043190002325,52922.33817624 2025-10-12,10:11:51.000,285,11112046,111565,0,1760263910,13720.41544628,-40.615043190002325,52922.596699680005 2025-10-12,10:11:52.000,285,11112053,111325,0,1760263911,13720.846570119997,-40.4247166799978,52923.01592688 2025-10-12,10:11:53.000,285,11112042,111005,0,1760263912,13721.122758830003,-40.1779971299984,52923.37227 2025-10-12,10:11:54.000,285,11112059,111045,0,1760263913,13721.452838019999,-40.02291626999795,52923.71463888001 2025-10-12,10:11:55.000,285,11112039,111525,0,1760263914,13721.762708279995,-39.874884539996856,52924.07796912001 2025-10-12,10:11:56.000,285,11112028,111645,0,1760263915,13722.173623189992,-40.051112789995386,52924.34347968001 2025-10-12,10:11:57.000,285,11112110,111485,0,1760263916,13722.611483339999,-40.25553755999863,52924.65091296001 2025-10-12,10:11:58.000,285,11112062,111605,0,1760263917,13723.042607179996,-40.19209538999712,52924.97232048 2025-10-12,10:11:59.000,285,11112114,111405,0,1760263918,13723.244696479996,-40.03701452999667,52925.24481816 2025-10-12,10:12:00.000,285,11112097,111325,0,1760263919,13723.392895299992,-40.00881800999923,52925.55225144 2025-10-12,10:12:01.000,285,11112002,111605,0,1760263920,13723.689292939998,-40.18504625999776,52925.817762 2025-10-12,10:12:02.000,285,11112081,111565,0,1760263921,13724.01263582,-40.45291319999524,52926.06231120001 2025-10-12,10:12:03.000,285,11112042,111485,0,1760263922,13724.410078109991,-40.54455189000146,52926.341796 2025-10-12,10:12:04.000,285,11112080,111405,0,1760263923,13724.935510289994,-40.26258668999799,52926.48852552 2025-10-12,10:12:05.000,285,11112042,111525,0,1760263924,13725.561987119996,-39.81144236999535,52926.73307472001 2025-10-12,10:12:06.000,285,11112110,111285,0,1760263925,13726.060474059988,-39.36734717999934,52926.96364968 2025-10-12,10:12:07.000,285,11112060,111485,0,1760263926,13726.53201576,-39.071283719997155,52927.13832768 2025-10-12,10:12:08.000,285,11112016,111325,0,1760263927,13726.936194360002,-38.9162028599967,52927.3199928 2025-10-12,10:12:09.000,285,11111999,111245,0,1760263928,13727.367318199998,-38.944399380001414,52927.61345184 2025-10-12,10:12:10.000,285,11112065,111445,0,1760263929,13727.74455155999,-38.95849764000013,52927.82306544 2025-10-12,10:12:11.000,285,11112093,111405,0,1760263930,13727.93316824,-38.69063069999538,52927.99774344 2025-10-12,10:12:12.000,285,11112060,111565,0,1760263931,13728.027476579991,-38.2253881200013,52928.22133128001 2025-10-12,10:12:13.000,285,11112032,111445,0,1760263932,13728.175675400002,-37.71080162999715,52928.4029964 2025-10-12,10:12:14.000,285,11112051,111125,0,1760263933,13728.310401599992,-37.12572383999941,52928.55671304001 2025-10-12,10:12:15.000,285,11112070,111485,0,1760263934,13728.263247429997,-37.027036020001105,52928.72440392001 2025-10-12,10:12:16.000,285,11112034,111365,0,1760263935,13728.269983739992,-37.5204751199999,52928.947991760004 2025-10-12,10:12:17.000,285,11112033,111645,0,1760263936,13728.371028389993,-37.7671946699993,52929.087734160006 2025-10-12,10:12:18.000,285,11112113,111325,0,1760263937,13728.472073039993,-37.69670336999843,52929.283373520004 2025-10-12,10:12:19.000,285,11112126,111405,0,1760263938,13728.579853999989,-37.45703294999839,52929.39516744001 2025-10-12,10:12:20.000,285,11112067,111525,0,1760263939,13728.627008169999,-37.01293775999511,52929.46503864001 2025-10-12,10:12:21.000,285,11112110,111685,0,1760263940,13728.667426029999,-36.66048125999805,52929.58381968001 2025-10-12,10:12:22.000,285,11112086,111525,0,1760263941,13728.728052819999,-36.63933386999997,52929.68163936001 2025-10-12,10:12:23.000,285,11112100,111445,0,1760263942,13728.728052819999,-36.44900735999545,52929.758497680006 2025-10-12,10:12:24.000,285,11112033,111685,0,1760263943,13728.84257008999,-36.10359998999775,52929.79343328 2025-10-12,10:12:25.000,285,11112016,111205,0,1760263944,13728.94361473999,-35.37049046999891,52929.86330448 2025-10-12,10:12:26.000,285,11112016,111685,0,1760263945,13729.01097784,-34.73606876999838,52929.91920144001 2025-10-12,10:12:27.000,285,11112023,111365,0,1760263946,13729.098549869996,-34.10869619999721,52930.010034 2025-10-12,10:12:28.000,285,11112027,111405,0,1760263947,13729.334320720001,-33.53771666999819,52930.08689232001 2025-10-12,10:12:29.000,285,11112027,111565,0,1760263948,13729.853016589994,-33.220505819997925,52930.21266048001 2025-10-12,10:12:30.000,285,11112034,111365,0,1760263949,13730.479493419996,-33.164112779995776,52930.359390000005 2025-10-12,10:12:31.000,285,11112009,111565,0,1760263950,13731.085761319999,-33.10067061000154,52930.4641968 2025-10-12,10:12:32.000,285,11112017,111805,0,1760263951,13731.732447080001,-32.987884529997245,52930.63188768 2025-10-12,10:12:33.000,285,11112056,111365,0,1760263952,13732.48017748999,-32.66362454999762,52930.83451416001 2025-10-12,10:12:34.000,285,11112050,111605,0,1760263953,13733.328952549993,-32.339364569998,52931.11399896 2025-10-12,10:12:35.000,285,11112052,111405,0,1760263954,13734.245090709992,-32.0926450199986,52931.365535280005 2025-10-12,10:12:36.000,285,11112006,111485,0,1760263955,13735.14101993999,-32.02920284999709,52931.56816176 2025-10-12,10:12:37.000,285,11111995,111245,0,1760263956,13736.171675369995,-31.86002372999792,52931.819698080006 2025-10-12,10:12:38.000,285,11112068,111405,0,1760263957,13737.188858179994,-31.39478114999656,52932.14809272001 2025-10-12,10:12:39.000,285,11112082,111085,0,1760263958,13738.084787409993,-30.64757336999901,52932.51142296001 2025-10-12,10:12:40.000,285,11111955,111485,0,1760263959,13739.014398189996,-30.048397319995274,52932.81186912 2025-10-12,10:12:41.000,285,11112040,111565,0,1760263960,13740.08547148,-29.449221269998816,52933.14725088 2025-10-12,10:12:42.000,285,11112076,111525,0,1760263961,13741.298007279991,-28.835946959996363,52933.53852960001 2025-10-12,10:12:43.000,285,11112066,111645,0,1760263962,13742.56443356,-28.201525259995833,52933.91583408 2025-10-12,10:12:44.000,285,11112002,111405,0,1760263963,13743.689397329996,-27.433170090000203,52934.314099920004 2025-10-12,10:12:45.000,285,11112014,111605,0,1760263964,13744.538172389999,-26.735306219998165,52934.77524984 2025-10-12,10:12:46.000,285,11112036,111485,0,1760263965,13745.164649220002,-26.375800590001745,52935.15954144 2025-10-12,10:12:47.000,285,11111973,111405,0,1760263966,13745.85175283999,-26.29121103000216,52935.66261408 2025-10-12,10:12:48.000,285,11112075,111405,0,1760263967,13746.565801700002,-26.143179300001066,52936.13075112001 2025-10-12,10:12:49.000,285,11112079,111525,0,1760263968,13747.185542219995,-25.81891932000144,52936.5779268 2025-10-12,10:12:50.000,285,11112061,111405,0,1760263969,13747.832227979998,-25.32548021999537,52937.10894792001 2025-10-12,10:12:51.000,285,11112030,111685,0,1760263970,13748.465441119995,-24.67696025999612,52937.6259948 2025-10-12,10:12:52.000,285,11111987,111445,0,1760263971,13749.044763780003,-24.070735080000304,52938.122080320005 2025-10-12,10:12:53.000,285,11112029,111205,0,1760263972,13749.482623929995,-23.809917270002188,52938.59720448001 2025-10-12,10:12:54.000,285,11112015,111325,0,1760263973,13749.933956699992,-23.7605733599994,52939.08630288 2025-10-12,10:12:55.000,285,11112014,111645,0,1760263974,13750.479597809994,-23.542050329997437,52939.58937552 2025-10-12,10:12:56.000,285,11112033,111525,0,1760263975,13751.031975229991,-23.24598686999525,52940.02956408001 2025-10-12,10:12:57.000,285,11112019,111485,0,1760263976,13751.732551469999,-22.978119929997774,52940.46276552001 2025-10-12,10:12:58.000,285,11111981,111445,0,1760263977,13752.493754499992,-22.724351249999017,52940.91692832001 2025-10-12,10:12:59.000,285,11112076,111565,0,1760263978,13753.02592298999,-22.555172129999846,52941.34314264 2025-10-12,10:13:00.000,285,11112095,111485,0,1760263979,13753.524409929996,-22.505828219997056,52941.8182668 2025-10-12,10:13:01.000,285,11112104,111365,0,1760263980,13753.942061149988,-22.618614300001354,52942.2724296 2025-10-12,10:13:02.000,285,11112063,111685,0,1760263981,13754.582010599996,-22.752547769996454,52942.62877272 2025-10-12,10:13:03.000,285,11112074,111325,0,1760263982,13755.221960049988,-22.745498639997095,52943.02005144 2025-10-12,10:13:04.000,285,11112031,111525,0,1760263983,13755.989899389991,-22.548123000000487,52943.46024000001 2025-10-12,10:13:05.000,285,11112065,111525,0,1760263984,13756.74436610999,-22.266157799997018,52943.90042856 2025-10-12,10:13:06.000,285,11112059,111245,0,1760263985,13757.215907810001,-22.336649099997885,52944.256771680004 2025-10-12,10:13:07.000,285,11112050,111245,0,1760263986,13757.647031649998,-22.752547769996454,52944.57119208 2025-10-12,10:13:08.000,285,11112076,111285,0,1760263987,13757.92322035999,-23.182544700001017,52945.00439352 2025-10-12,10:13:09.000,285,11112111,111205,0,1760263988,13758.17246383,-23.394018599996343,52945.43759496 2025-10-12,10:13:10.000,285,11112015,111525,0,1760263989,13758.374553130001,-23.365822079998907,52945.72406688 2025-10-12,10:13:11.000,285,11112071,111485,0,1760263990,13758.583378739997,-23.189593830000376,52946.01752592 2025-10-12,10:13:12.000,285,11112007,111285,0,1760263991,13758.859567449988,-22.99926731999585,52946.27604936 2025-10-12,10:13:13.000,285,11112023,111285,0,1760263992,13759.27048236,-23.013365580001846,52946.54155992 2025-10-12,10:13:14.000,285,11112087,111605,0,1760263993,13759.580352619996,-23.027463840000564,52946.82104472 2025-10-12,10:13:15.000,285,11111996,111685,0,1760263994,13759.789178229992,-22.808940809998603,52947.07956816001 2025-10-12,10:13:16.000,285,11112064,111405,0,1760263995,13759.856541330002,-22.400091269999393,52947.31014312 2025-10-12,10:13:17.000,285,11112013,111445,0,1760263996,13759.822859779997,-22.146322590000636,52947.53373096001 2025-10-12,10:13:18.000,285,11112059,111605,0,1760263997,13759.923904429997,-21.991241730000183,52947.70840896 2025-10-12,10:13:19.000,285,11112028,111525,0,1760263998,13760.166411589998,-21.822062610001012,52947.97391952 2025-10-12,10:13:20.000,285,11112055,111405,0,1760263999,13760.536908639995,-21.744522180000786,52948.16955888 2025-10-12,10:13:21.000,285,11112094,111605,0,1760264000,13760.974768790002,-21.38501654999709,52948.28833992 2025-10-12,10:13:22.000,285,11112094,111445,0,1760264001,13761.244221189998,-20.673054419996333,52948.36519824 2025-10-12,10:13:23.000,285,11112025,111325,0,1760264002,13761.264430119998,-19.92584663999878,52948.62372168 2025-10-12,10:13:24.000,285,11112020,111565,0,1760264003,13761.412628939994,-19.17158973000187,52948.72852848001 2025-10-12,10:13:25.000,285,11112027,111485,0,1760264004,13761.675345029995,-18.70634715000051,52948.87525800001 2025-10-12,10:13:26.000,285,11112045,111325,0,1760264005,13762.106468869992,-18.43848020999576,52948.98705192 2025-10-12,10:13:27.000,285,11112090,111365,0,1760264006,13762.618428429989,-18.100121969997417,52949.16172992001 2025-10-12,10:13:28.000,285,11112056,111525,0,1760264007,13763.00913441,-17.79700937999587,52949.21063976001 2025-10-12,10:13:29.000,285,11112079,111405,0,1760264008,13763.278586809996,-17.45160200999817,52949.34339504 2025-10-12,10:13:30.000,285,11112101,111485,0,1760264009,13763.622138619998,-17.000457689995528,52949.476150320006 2025-10-12,10:13:31.000,285,11112057,111525,0,1760264010,13764.20819759,-16.5775098899976,52949.58794424 2025-10-12,10:13:32.000,285,11112102,111445,0,1760264011,13765.056972649989,-16.295544690001407,52949.72069952 2025-10-12,10:13:33.000,285,11112009,111565,0,1760264012,13766.013528670002,-16.22505339000054,52949.85345480001 2025-10-12,10:13:34.000,285,11112091,111485,0,1760264013,13766.855567419996,-16.203905999995186,52950.02114568001 2025-10-12,10:13:35.000,285,11112055,111405,0,1760264014,13767.508989489994,-16.17570947999775,52950.28665624001 2025-10-12,10:13:36.000,285,11112006,111525,0,1760264015,13768.243247279992,-16.154562089999672,52950.47530848001 2025-10-12,10:13:37.000,285,11112000,111685,0,1760264016,13769.17959436999,-15.893744280001556,52950.64299936001 2025-10-12,10:13:38.000,285,11112037,111525,0,1760264017,13770.331503379995,-15.449649089998275,52950.82466448 2025-10-12,10:13:39.000,285,11112038,111365,0,1760264018,13771.43625821999,-14.857522170001175,52951.1111364 2025-10-12,10:13:40.000,285,11112112,111245,0,1760264019,13772.419759479999,-14.2653952499968,52951.38363408 2025-10-12,10:13:41.000,285,11112002,111685,0,1760264020,13773.221380369992,-13.72966137000185,52951.823822640006 2025-10-12,10:13:42.000,285,11112064,111325,0,1760264021,13773.679449449999,-13.186878360000264,52952.040423360006 2025-10-12,10:13:43.000,285,11112056,111365,0,1760264022,13774.049946499996,-12.62999708999996,52952.38279224 2025-10-12,10:13:44.000,285,11112079,111725,0,1760264023,13774.406970930002,-11.981477130000712,52952.62734144 2025-10-12,10:13:45.000,285,11112107,111565,0,1760264024,13774.811149529989,-11.220171089997166,52953.01862016001 2025-10-12,10:13:46.000,285,11112023,111365,0,1760264025,13775.15470133999,-10.73378111999773,52953.29810496 2025-10-12,10:13:47.000,285,11112095,111485,0,1760264026,13775.579088869992,-10.536405480001122,52953.59156400001 2025-10-12,10:13:48.000,285,11112003,111365,0,1760264027,13776.077575809999,-10.543454610000481,52953.87803592001 2025-10-12,10:13:49.000,285,11112045,111525,0,1760264028,13776.495227029991,-10.494110699997691,52954.19245632001 2025-10-12,10:13:50.000,285,11112013,111605,0,1760264029,13776.798360979992,-10.353128099995956,52954.50687672001 2025-10-12,10:13:51.000,285,11112010,111405,0,1760264030,13776.919614559993,-10.212145500001498,52954.80732288 2025-10-12,10:13:52.000,285,11112018,111085,0,1760264031,13776.973505039998,-10.113457679995918,52955.037897840004 2025-10-12,10:13:53.000,285,11112007,111365,0,1760264032,13776.933087179998,-10.14870332999999,52955.3034084 2025-10-12,10:13:54.000,285,11112064,111525,0,1760264033,13777.148649099989,-10.233292889999575,52955.59686744 2025-10-12,10:13:55.000,285,11112072,111525,0,1760264034,13777.505673529995,-10.395422879999387,52955.84141664001 2025-10-12,10:13:56.000,285,11112019,111165,0,1760264035,13777.916588439992,-10.296735060001083,52956.05801736001 2025-10-12,10:13:57.000,285,11112055,111565,0,1760264036,13778.165831910002,-9.90903290999995,52956.20474688001 2025-10-12,10:13:58.000,285,11111973,111645,0,1760264037,13778.381393829994,-9.387397289996443,52956.35846352 2025-10-12,10:13:59.000,285,11112102,111285,0,1760264038,13778.73168194999,-9.013793400001305,52956.46327032 2025-10-12,10:14:00.000,285,11112042,111285,0,1760264039,13779.142596860002,-8.837565149995498,52956.62397408 2025-10-12,10:14:01.000,285,11112079,111325,0,1760264040,13779.566984389989,-8.795270369999344,52956.75672936001 2025-10-12,10:14:02.000,285,11112108,111405,0,1760264041,13779.82970047999,-8.87985992999893,52956.89647176001 2025-10-12,10:14:03.000,285,11112073,111325,0,1760264042,13780.085680259996,-9.063137309996819,52956.97333008001 2025-10-12,10:14:04.000,285,11112048,111565,0,1760264043,13780.247351699996,-9.359200769999006,52957.07813688 2025-10-12,10:14:05.000,285,11112040,111365,0,1760264044,13780.294505869992,-9.789197699996294,52957.14800808 2025-10-12,10:14:06.000,285,11111995,111485,0,1760264045,13780.368605279997,-10.247391149998293,52957.217879280004 2025-10-12,10:14:07.000,285,11112101,111325,0,1760264046,13780.341660040001,-10.73378111999773,52957.28076336001 2025-10-12,10:14:08.000,285,11111990,111605,0,1760264047,13780.321451110001,-11.065090229996713,52957.30172472 2025-10-12,10:14:09.000,285,11112038,111365,0,1760264048,13780.233879079991,-11.445743249998486,52957.39255728 2025-10-12,10:14:10.000,285,11112044,111365,0,1760264049,13780.173252289991,-11.94623147999664,52957.39255728 2025-10-12,10:14:11.000,285,11112027,111405,0,1760264050,13780.20019753,-12.418523189997359,52957.43448 2025-10-12,10:14:12.000,285,11112082,111405,0,1760264051,13780.13957074,-12.799176209999132,52957.41351864 2025-10-12,10:14:13.000,285,11112096,111325,0,1760264052,13779.97116298999,-13.031797499999811,52957.41351864 2025-10-12,10:14:14.000,285,11111999,111365,0,1760264053,13779.74886475999,-13.137534449997474,52957.39255728 2025-10-12,10:14:15.000,285,11112002,111525,0,1760264054,13779.385104020002,-13.193927489999624,52957.385570160004 2025-10-12,10:14:16.000,285,11112064,111365,0,1760264055,13779.048288519996,-13.313762699996005,52957.39255728 2025-10-12,10:14:17.000,285,11112011,111645,0,1760264056,13778.603692059995,-13.468843559996458,52957.2947376 2025-10-12,10:14:18.000,285,11112088,111325,0,1760264057,13777.990687849997,-13.715563109995855,52957.19691792 2025-10-12,10:14:19.000,285,11112068,111365,0,1760264058,13777.49220090999,-13.898840490001021,52957.120059600005 2025-10-12,10:14:20.000,285,11112096,111605,0,1760264059,13776.872460389997,-14.053921350001474,52956.96634296 2025-10-12,10:14:21.000,285,11112069,111325,0,1760264060,13776.266192489995,-14.173756559997855,52956.85454904001 2025-10-12,10:14:22.000,285,11112092,111165,0,1760264061,13775.639715659992,-14.455721760001325,52956.67288392 2025-10-12,10:14:23.000,285,11112091,111525,0,1760264062,13774.97955728,-14.815227389997744,52956.53314152 2025-10-12,10:14:24.000,285,11112095,111485,0,1760264063,13774.359816759992,-15.104241720000573,52956.281605200005 2025-10-12,10:14:25.000,285,11112078,111525,0,1760264064,13773.571668489989,-15.315715619995899,52956.09994008 2025-10-12,10:14:26.000,285,11112053,111405,0,1760264065,13772.74310236,-15.498993000001065,52955.876352240004 2025-10-12,10:14:27.000,285,11112029,111485,0,1760264066,13771.752864789996,-15.639975599995523,52955.57590608 2025-10-12,10:14:28.000,285,11112067,111365,0,1760264067,13770.755890909997,-15.795056459995976,52955.35231824 2025-10-12,10:14:29.000,285,11112088,111485,0,1760264068,13769.543355109992,-16.091119919998164,52955.00994936001 2025-10-12,10:14:30.000,285,11112030,111565,0,1760264069,13768.209565730001,-16.556362499999523,52954.75142592 2025-10-12,10:14:31.000,285,11112039,111445,0,1760264070,13767.057656719997,-17.099145510001108,52954.388095680006 2025-10-12,10:14:32.000,285,11112015,111365,0,1760264071,13766.047210219993,-17.45160200999817,52954.07367528001 2025-10-12,10:14:33.000,285,11112053,111445,0,1760264072,13765.171489919994,-17.782911119997152,52953.696370800004 2025-10-12,10:14:34.000,285,11111980,111445,0,1760264073,13764.16104341999,-17.966188500002318,52953.30509208001 2025-10-12,10:14:35.000,285,11111995,111365,0,1760264074,13762.914826069995,-18.001434149999113,52952.95573608 2025-10-12,10:14:36.000,285,11112070,111525,0,1760264075,13761.533882519994,-17.980286760001036,52952.58541872001 2025-10-12,10:14:37.000,285,11112038,111285,0,1760264076,13760.045158009998,-17.959139369995683,52952.138243040004 2025-10-12,10:14:38.000,285,11112096,111485,0,1760264077,13758.805676969998,-18.107171099996776,52951.71901584 2025-10-12,10:14:39.000,285,11112021,111365,0,1760264078,13757.700922129989,-18.53011890000198,52951.32773712 2025-10-12,10:14:40.000,285,11112023,111445,0,1760264079,13756.68373931999,-19.051754519998212,52950.83863872001 2025-10-12,10:14:41.000,285,11112055,111365,0,1760264080,13755.760864849995,-19.615684919997875,52950.42639864 2025-10-12,10:14:42.000,285,11112091,111405,0,1760264081,13754.878408240002,-20.12322227999539,52950.05608128 2025-10-12,10:14:43.000,285,11112010,111125,0,1760264082,13754.083523659989,-20.489777039998444,52949.62986696 2025-10-12,10:14:44.000,285,11112093,111365,0,1760264083,13753.22801228999,-20.771742240001913,52949.26653672 2025-10-12,10:14:45.000,285,11112060,111325,0,1760264084,13752.00874017999,-20.884528319998935,52948.8403224 2025-10-12,10:14:46.000,285,11112024,111525,0,1760264085,13750.661478179994,-20.91977396999573,52948.39314672001 2025-10-12,10:14:47.000,285,11112071,111525,0,1760264086,13749.320952489994,-21.173542650001764,52947.97391952 2025-10-12,10:14:48.000,285,11111994,111685,0,1760264087,13747.987163109989,-21.56124479999562,52947.53373096001 2025-10-12,10:14:49.000,285,11112025,111525,0,1760264088,13746.875671959999,-22.132224330001918,52947.12149088001 2025-10-12,10:14:50.000,285,11112088,111205,0,1760264089,13745.91911594,-22.801891679999244,52946.64636672001 2025-10-12,10:14:51.000,285,11112040,111485,0,1760264090,13745.245484940002,-23.436313379999774,52946.13630696 2025-10-12,10:14:52.000,285,11112092,111605,0,1760264091,13744.55164500999,-23.859261179997702,52945.72406688 2025-10-12,10:14:53.000,285,11112013,111365,0,1760264092,13743.803914600001,-23.93680160999793,52945.29086544 2025-10-12,10:14:54.000,285,11112004,111725,0,1760264093,13743.015766329998,-24.070735080000304,52944.82272840001 2025-10-12,10:14:55.000,285,11112080,111485,0,1760264094,13742.33539901999,-24.289258110002265,52944.41747544001 2025-10-12,10:14:56.000,285,11112017,111485,0,1760264095,13741.607877540002,-24.51483026999631,52944.07510656 2025-10-12,10:14:57.000,285,11112071,111645,0,1760264096,13740.98140071,-24.712205910000193,52943.64889224001 2025-10-12,10:14:58.000,285,11112134,111525,0,1760264097,13740.354923879997,-24.7756480800017,52943.20870368 2025-10-12,10:14:59.000,285,11112010,111565,0,1760264098,13739.526357749994,-24.669911129996763,52942.76152800001 2025-10-12,10:15:00.000,285,11112057,111205,0,1760264099,13738.75841840999,-24.479584619999514,52942.30736520001 2025-10-12,10:15:01.000,285,11112041,111325,0,1760264100,13737.990479070002,-24.14827551000053,52941.811279680005 2025-10-12,10:15:02.000,285,11112047,111605,0,1760264101,13737.134967699989,-23.598443369999586,52941.39903960001 2025-10-12,10:15:03.000,285,11112104,111485,0,1760264102,13736.292928949995,-22.978119929997774,52941.01474800001 2025-10-12,10:15:04.000,285,11112082,111165,0,1760264103,13735.565407469992,-22.223863020000863,52940.469752640005 2025-10-12,10:15:05.000,285,11112056,111165,0,1760264104,13734.763786579999,-21.399114809995808,52940.02956408001 2025-10-12,10:15:06.000,285,11112077,111405,0,1760264105,13734.056474029996,-20.58141572999739,52939.582388400006 2025-10-12,10:15:07.000,285,11112000,111485,0,1760264106,13733.227907899993,-19.784864039997046,52939.128225600005 2025-10-12,10:15:08.000,285,11112063,111805,0,1760264107,13732.50038641999,-19.016508870001417,52938.674062800004 2025-10-12,10:15:09.000,285,11112062,111325,0,1760264108,13731.968217929993,-18.607659330002207,52938.33169392001 2025-10-12,10:15:10.000,285,11112062,111565,0,1760264109,13731.59098457,-18.417332819997682,52937.9404152 2025-10-12,10:15:11.000,285,11112086,111485,0,1760264110,13731.50341253999,-18.593561069996213,52937.61202056001 2025-10-12,10:15:12.000,285,11112053,111365,0,1760264111,13731.759392319997,-18.8896245299984,52937.26266456 2025-10-12,10:15:13.000,285,11112056,111245,0,1760264112,13732.109680439993,-18.967164959998627,52936.92029568001 2025-10-12,10:15:14.000,285,11112044,111605,0,1760264113,13732.54080427999,-18.88257539999904,52936.55696544001 2025-10-12,10:15:15.000,285,11112012,111405,0,1760264114,13733.005609669992,-18.72044540999923,52936.24254504 2025-10-12,10:15:16.000,285,11112075,111365,0,1760264115,13733.308743619993,-18.360939779995533,52935.96306024001 2025-10-12,10:15:17.000,285,11112097,111405,0,1760264116,13733.78702163,-18.06487632000062,52935.66261408 2025-10-12,10:15:18.000,285,11112093,111645,0,1760264117,13734.507806799993,-17.90274633000081,52935.453000479996 2025-10-12,10:15:19.000,285,11112083,111525,0,1760264118,13735.134283629995,-17.557338959995832,52935.25736112 2025-10-12,10:15:20.000,285,11112025,111445,0,1760264119,13735.700133669998,-17.099145510001108,52935.06172176 2025-10-12,10:15:21.000,285,11112038,111485,0,1760264120,13736.393973599996,-16.81718030999764,52934.949927839996 2025-10-12,10:15:22.000,285,11112080,111325,0,1760264121,13737.175385559989,-16.676197709995904,52934.90800512001 2025-10-12,10:15:23.000,285,11112093,111485,0,1760264122,13737.970270140002,-16.52111684999545,52934.82415968 2025-10-12,10:15:24.000,285,11112027,111525,0,1760264123,13738.77862733999,-16.154562089999672,52934.817172560004 2025-10-12,10:15:25.000,285,11112145,111085,0,1760264124,13739.640875019999,-15.555386039995938,52934.85909528001 2025-10-12,10:15:26.000,285,11112063,111485,0,1760264125,13740.449232220002,-14.90686607999669,52934.87306952 2025-10-12,10:15:27.000,285,11112033,111485,0,1760264126,13741.210435249995,-14.328837419998308,52934.949927839996 2025-10-12,10:15:28.000,285,11112074,111365,0,1760264127,13741.917747799998,-13.941135269997176,52935.02678616001 2025-10-12,10:15:29.000,285,11112113,111205,0,1760264128,13742.584642490001,-13.750808759999927,52935.15954144 2025-10-12,10:15:30.000,285,11112100,111485,0,1760264129,13743.190910389989,-13.532285729997966,52935.32723232 2025-10-12,10:15:31.000,285,11111982,111165,0,1760264130,13743.62203423,-13.327860960001999,52935.52287168 2025-10-12,10:15:32.000,285,11112032,111405,0,1760264131,13744.019476519992,-13.186878360000264,52935.73248528 2025-10-12,10:15:33.000,285,11112043,111685,0,1760264132,13744.416918809999,-13.09523967000132,52935.93511176001 2025-10-12,10:15:34.000,285,11112107,111365,0,1760264133,13744.86151527,-13.123436189998756,52936.09581552 2025-10-12,10:15:35.000,285,11112087,111685,0,1760264134,13745.373474829998,-13.052944889997889,52936.29844200001 2025-10-12,10:15:36.000,285,11112030,111245,0,1760264135,13745.89217069999,-12.63704621999932,52936.48010712 2025-10-12,10:15:37.000,285,11112009,111445,0,1760264136,13746.518647529992,-12.073115819999657,52936.67574648001 2025-10-12,10:15:38.000,285,11112065,111325,0,1760264137,13747.21922377,-11.523283679998713,52936.899334320005 2025-10-12,10:15:39.000,285,11112086,111165,0,1760264138,13747.960217869993,-10.825419809996674,52937.09497368 2025-10-12,10:15:40.000,285,11112021,111325,0,1760264139,13748.640585180001,-10.127555940001912,52937.33952288 2025-10-12,10:15:41.000,285,11111993,111405,0,1760264140,13749.213171529998,-9.56362554000225,52937.61202056001 2025-10-12,10:15:42.000,285,11112105,111285,0,1760264141,13749.563459649995,-9.020842530000664,52937.82862128001 2025-10-12,10:15:43.000,285,11112079,111485,0,1760264142,13749.846384669996,-8.703631680000399,52938.10810608 2025-10-12,10:15:44.000,285,11112005,111485,0,1760264143,13750.237090649993,-8.541501690000587,52938.38060376001 2025-10-12,10:15:45.000,285,11112085,111845,0,1760264144,13750.76925913999,-8.442813870002283,52938.68803704001 2025-10-12,10:15:46.000,285,11112060,111365,0,1760264145,13751.267746079997,-8.280683879995195,52938.9884832 2025-10-12,10:15:47.000,285,11112059,111365,0,1760264146,13751.692133609999,-7.949374769996211,52939.3029036 2025-10-12,10:15:48.000,285,11112035,111605,0,1760264147,13752.08957589999,-7.611016529997869,52939.51950432 2025-10-12,10:15:49.000,285,11112047,111525,0,1760264148,13752.487018189997,-7.625114789996587,52939.81296336 2025-10-12,10:15:50.000,285,11112007,111325,0,1760264149,13752.911405719999,-7.660360440000659,52940.09244816 2025-10-12,10:15:51.000,285,11112067,111525,0,1760264150,13753.463783139996,-7.60396739999851,52940.36494584001 2025-10-12,10:15:52.000,285,11112030,111565,0,1760264151,13754.177831999994,-7.505279580000206,52940.65141776 2025-10-12,10:15:53.000,285,11112085,111405,0,1760264152,13755.006398129997,-7.42069002000062,52940.91692832001 2025-10-12,10:15:54.000,285,11112063,111605,0,1760264153,13755.83496426,-7.1175774299990735,52941.189426000004 2025-10-12,10:15:55.000,285,11112041,111525,0,1760264154,13756.562485739989,-6.955447439999261,52941.45493656 2025-10-12,10:15:56.000,285,11112064,111325,0,1760264155,13757.182226259996,-7.025938740000129,52941.82525392 2025-10-12,10:15:57.000,285,11112050,111245,0,1760264156,13757.86259356999,-7.061184389996924,52942.12570008 2025-10-12,10:15:58.000,285,11112061,111245,0,1760264157,13758.596851360002,-7.040036999998847,52942.40518488001 2025-10-12,10:15:59.000,285,11112036,111365,0,1760264158,13759.236800809995,-7.054135259997565,52942.73357952 2025-10-12,10:16:00.000,285,11112016,111605,0,1760264159,13759.964322289998,-7.061184389996924,52943.08992264 2025-10-12,10:16:01.000,285,11112013,111445,0,1760264160,13760.57059019,-7.230363509996096,52943.36242032001 2025-10-12,10:16:02.000,285,11112074,111485,0,1760264161,13761.001714029997,-7.477083059995493,52943.71177632 2025-10-12,10:16:03.000,285,11112012,111525,0,1760264162,13761.257693809988,-7.681507829998736,52943.98427400001 2025-10-12,10:16:04.000,285,11112018,111405,0,1760264163,13761.405892629999,-7.82953955999983,52944.20087472001 2025-10-12,10:16:05.000,285,11112026,111205,0,1760264164,13761.554091449994,-7.928227379998134,52944.52228224 2025-10-12,10:16:06.000,285,11112008,111245,0,1760264165,13761.439574179989,-7.82953955999983,52944.76683144 2025-10-12,10:16:07.000,285,11112002,111365,0,1760264166,13761.432837869994,-7.674458699999377,52944.997406400005 2025-10-12,10:16:08.000,285,11111977,111325,0,1760264167,13761.345265839998,-7.42069002000062,52945.116187440006 2025-10-12,10:16:09.000,285,11112022,111565,0,1760264168,13761.331793219993,-7.173970470001223,52945.29785256 2025-10-12,10:16:10.000,285,11112053,111525,0,1760264169,13761.183594399998,-6.892005269997753,52945.451569200006 2025-10-12,10:16:11.000,285,11112069,111485,0,1760264170,13760.968032479992,-6.793317449999449,52945.58432448 2025-10-12,10:16:12.000,285,11112030,111165,0,1760264171,13760.738997939996,-7.0118404800014105,52945.6961184 2025-10-12,10:16:13.000,285,11112090,111565,0,1760264172,13760.44933661,-7.103479170000355,52945.75900248001 2025-10-12,10:16:14.000,285,11112028,111605,0,1760264173,13760.125993729998,-7.096430040000996,52945.82188656 2025-10-12,10:16:15.000,285,11112011,111725,0,1760264174,13759.789178229992,-6.870857879999676,52945.90573200001 2025-10-12,10:16:16.000,285,11112030,111405,0,1760264175,13759.418681179995,-6.4902048599979025,52945.97560320001 2025-10-12,10:16:17.000,285,11112045,111685,0,1760264176,13759.18291032999,-6.137748360000842,52945.96861608 2025-10-12,10:16:18.000,285,11112016,111285,0,1760264177,13759.034711509994,-5.827586639999936,52945.94765472001 2025-10-12,10:16:19.000,285,11112023,111365,0,1760264178,13758.926930549998,-5.56676883000182,52946.003551680005 2025-10-12,10:16:20.000,285,11112015,111565,0,1760264179,13758.765259109998,-5.432835359999444,52945.99656456001 2025-10-12,10:16:21.000,285,11112036,111365,0,1760264180,13758.502543019997,-5.369393189997936,52945.99656456001 2025-10-12,10:16:22.000,285,11112024,111165,0,1760264181,13758.19267276,-5.270705369999632,52945.9406676 2025-10-12,10:16:23.000,285,11112054,111485,0,1760264182,13757.748076299999,-5.157919289995334,52945.898744879996 2025-10-12,10:16:24.000,285,11112080,111325,0,1760264183,13757.108126849991,-5.2284105899962015,52945.84983504 2025-10-12,10:16:25.000,285,11112087,111605,0,1760264184,13756.198725000002,-5.475130139995599,52945.87778352001 2025-10-12,10:16:26.000,285,11112078,111485,0,1760264185,13755.323004699989,-5.785291859996505,52945.75900248001 2025-10-12,10:16:27.000,285,11112013,111205,0,1760264186,13754.55506536,-6.165944879998278,52945.64720856 2025-10-12,10:16:28.000,285,11111998,111525,0,1760264187,13754.009424249998,-6.504303119996621,52945.53541464 2025-10-12,10:16:29.000,285,11112047,111445,0,1760264188,13753.490728379991,-6.8003665799988084,52945.395672239996 2025-10-12,10:16:30.000,285,11112012,111485,0,1760264189,13752.891196789999,-6.835612229995604,52945.332788160005 2025-10-12,10:16:31.000,285,11112129,111165,0,1760264190,13752.204093169996,-6.779219190000731,52945.15811016001 2025-10-12,10:16:32.000,285,11112109,111165,0,1760264191,13751.550671099998,-6.877907009999035,52945.06029048001 2025-10-12,10:16:33.000,285,11112016,111485,0,1760264192,13750.85009485999,-7.237412639995455,52944.94150944001 2025-10-12,10:16:34.000,285,11112059,111525,0,1760264193,13750.405498399989,-7.78019564999704,52944.79477992 2025-10-12,10:16:35.000,285,11112039,111765,0,1760264194,13749.933956699992,-8.23133996999968,52944.76683144 2025-10-12,10:16:36.000,285,11112055,111245,0,1760264195,13749.5971412,-8.59789472999546,52944.65503752001 2025-10-12,10:16:37.000,285,11112078,111525,0,1760264196,13749.112126879998,-9.063137309996819,52944.592153440004 2025-10-12,10:16:38.000,285,11112027,111805,0,1760264197,13748.694475659991,-9.56362554000225,52944.45939816 2025-10-12,10:16:39.000,285,11112059,111205,0,1760264198,13748.485650049995,-10.127555940001912,52944.4035012 2025-10-12,10:16:40.000,285,11112016,111365,0,1760264199,13748.425023259995,-10.388373750000028,52944.30568152 2025-10-12,10:16:41.000,285,11112089,111405,0,1760264200,13748.19598872,-10.472963309999614,52944.20087472001 2025-10-12,10:16:42.000,285,11112090,111445,0,1760264201,13747.946745249988,-10.480012439998973,52944.158952000005 2025-10-12,10:16:43.000,285,11112063,111565,0,1760264202,13747.913063699998,-10.50820895999641,52944.06811944 2025-10-12,10:16:44.000,285,11112020,111365,0,1760264203,13747.731183329997,-10.480012439998973,52943.93536416001 2025-10-12,10:16:45.000,285,11112057,111325,0,1760264204,13747.38089521,-10.381324620000669,52943.92837704 2025-10-12,10:16:46.000,285,11112039,111605,0,1760264205,13746.889144579989,-10.233292889999575,52943.81658312001 2025-10-12,10:16:47.000,285,11112003,111605,0,1760264206,13746.424339190002,-10.183948979996785,52943.704789200005 2025-10-12,10:16:48.000,285,11112054,111405,0,1760264207,13746.05384213999,-10.240342019998934,52943.61395664 2025-10-12,10:16:49.000,285,11112075,111285,0,1760264208,13745.75070818999,-10.303784190000442,52943.51613696 2025-10-12,10:16:50.000,285,11112030,111485,0,1760264209,13745.440837929993,-10.303784190000442,52943.34844608 2025-10-12,10:16:51.000,285,11112051,111405,0,1760264210,13744.86151527,-10.113457679995918,52943.25761352 2025-10-12,10:16:52.000,285,11112018,111405,0,1760264211,13744.295665229998,-9.901983780000592,52943.11787112 2025-10-12,10:16:53.000,285,11112003,111325,0,1760264212,13743.810650909996,-9.810345090001647,52942.94319312 2025-10-12,10:16:54.000,285,11111993,111725,0,1760264213,13743.399736,-9.810345090001647,52942.768515120006 2025-10-12,10:16:55.000,285,11112088,111125,0,1760264214,13742.840622269992,-9.718706399995426,52942.59383712001 2025-10-12,10:16:56.000,285,11112103,111525,0,1760264215,13742.308453779995,-9.697559009997349,52942.41915912 2025-10-12,10:16:57.000,285,11112011,111205,0,1760264216,13741.702185879993,-9.669362489999912,52942.15364856 2025-10-12,10:16:58.000,285,11112045,111205,0,1760264217,13741.129599529995,-9.471986849996028,52941.99993192001 2025-10-12,10:16:59.000,285,11112003,111405,0,1760264218,13740.711948309989,-8.978547749997233,52941.73442136001 2025-10-12,10:17:00.000,285,11112026,111565,0,1760264219,13740.274088159997,-8.534452560001228,52941.406026720004 2025-10-12,10:17:01.000,285,11112026,111325,0,1760264220,13739.910327419995,-8.294782140001189,52941.1544904 2025-10-12,10:17:02.000,285,11112006,111565,0,1760264221,13739.61392977999,-8.048062590001791,52940.854044240004 2025-10-12,10:17:03.000,285,11112084,111445,0,1760264222,13739.216487489997,-7.766097389998322,52940.60949504001 2025-10-12,10:17:04.000,285,11112049,111445,0,1760264223,13738.691055309995,-7.505279580000206,52940.3859072 2025-10-12,10:17:05.000,285,11112106,111325,0,1760264224,13738.152150509988,-7.357247849999112,52940.14834512 2025-10-12,10:17:06.000,285,11112019,111165,0,1760264225,13737.694081429996,-7.399542629995267,52939.97366712 2025-10-12,10:17:07.000,285,11112048,111205,0,1760264226,13737.46504689,-7.526426969998283,52939.77104064001 2025-10-12,10:17:08.000,285,11112065,111325,0,1760264227,13737.28316652,-7.759048259998963,52939.65225960001 2025-10-12,10:17:09.000,285,11112070,111525,0,1760264228,13737.431365339995,-7.857736079997267,52939.50553008001 2025-10-12,10:17:10.000,285,11112083,111605,0,1760264229,13737.842280249992,-7.871834339995985,52939.3727748 2025-10-12,10:17:11.000,285,11112094,111845,0,1760264230,13738.320558259999,-7.942325639996852,52939.26796800001 2025-10-12,10:17:12.000,285,11112034,111165,0,1760264231,13738.61695589999,-7.949374769996211,52939.21207104 2025-10-12,10:17:13.000,285,11112031,111525,0,1760264232,13738.731473169995,-7.82953955999983,52939.128225600005 2025-10-12,10:17:14.000,285,11112047,111805,0,1760264233,13738.980716639991,-7.526426969998283,52939.11425136 2025-10-12,10:17:15.000,285,11111970,111205,0,1760264234,13739.331004760003,-7.1951178599993,52939.079315760006 2025-10-12,10:17:16.000,285,11112079,111365,0,1760264235,13739.65434763999,-6.807415709998168,52939.14219984 2025-10-12,10:17:17.000,285,11112007,111365,0,1760264236,13739.930536349995,-6.469057469999825,52939.14918696001 2025-10-12,10:17:18.000,285,11112002,111525,0,1760264237,13740.05852623999,-6.10250270999677,52939.177135440004 2025-10-12,10:17:19.000,285,11111998,111485,0,1760264238,13740.186516130001,-6.032011409995903,52939.226045280004 2025-10-12,10:17:20.000,285,11112065,111445,0,1760264239,13740.536804249998,-6.024962279996544,52939.32386496 2025-10-12,10:17:21.000,285,11111997,111845,0,1760264240,13741.17675369999,-6.039060539995262,52939.40072328 2025-10-12,10:17:22.000,285,11112063,111365,0,1760264241,13741.991847209989,-5.947421849996317,52939.52649144001 2025-10-12,10:17:23.000,285,11112103,111405,0,1760264242,13742.658741899992,-5.799390119995223,52939.64527248 2025-10-12,10:17:24.000,285,11112003,111405,0,1760264243,13743.056184189998,-5.510375789999671,52939.7570664 2025-10-12,10:17:25.000,285,11112069,111325,0,1760264244,13743.366054449994,-5.009887560001516,52939.868860320006 2025-10-12,10:17:26.000,285,11112076,111285,0,1760264245,13743.6018253,-4.453006290001213,52940.036551200006 2025-10-12,10:17:27.000,285,11112005,111525,0,1760264246,13743.709606259996,-3.741044160000456,52940.14834512 2025-10-12,10:17:28.000,285,11112073,111525,0,1760264247,13743.837596149991,-2.852853780001169,52940.33699736 2025-10-12,10:17:29.000,285,11112086,111485,0,1760264248,13744.093575929997,-1.957614269995247,52940.4557784 2025-10-12,10:17:30.000,285,11112034,111565,0,1760264249,13744.544908699994,-1.3443399600000703,52940.67237912 2025-10-12,10:17:31.000,285,11112056,111605,0,1760264250,13745.225276010002,-1.3020451799966395,52940.81910864 2025-10-12,10:17:32.000,285,11112077,111405,0,1760264251,13746.249195129996,-1.6897473299977719,52941.08461920001 2025-10-12,10:17:33.000,285,11112048,111165,0,1760264252,13747.353949969991,-2.373512940001092,52941.378078240006 2025-10-12,10:17:34.000,285,11112040,111445,0,1760264253,13748.47891374,-2.9726889899975504,52941.76935696 2025-10-12,10:17:35.000,285,11112041,111285,0,1760264254,13749.73186739999,-3.6141598199974396,52942.09076448001 2025-10-12,10:17:36.000,285,11112027,111405,0,1760264255,13751.05892047,-4.4248097699965,52942.530953040005 2025-10-12,10:17:37.000,285,11112035,111285,0,1760264256,13752.513963429992,-5.348245799999859,52942.9012704 2025-10-12,10:17:38.000,285,11112070,111405,0,1760264257,13754.076787349994,-5.9685692400016706,52943.30652336 2025-10-12,10:17:39.000,285,11111983,111405,0,1760264258,13755.51162138,-6.109551839996129,52943.67684072001 2025-10-12,10:17:40.000,285,11112076,111365,0,1760264259,13756.85214707,-6.1236501000021235,52944.158952000005 2025-10-12,10:17:41.000,285,11111997,111325,0,1760264260,13758.20614537999,-6.313976609999372,52944.613114800006 2025-10-12,10:17:42.000,285,11112104,111245,0,1760264261,13759.47257166,-6.581843549996847,52945.032342 2025-10-12,10:17:43.000,285,11112017,111445,0,1760264262,13760.67163484,-6.863808750000317,52945.451569200006 2025-10-12,10:17:44.000,285,11112061,111605,0,1760264263,13761.76291705999,-7.2726582899995265,52945.9406676 2025-10-12,10:17:45.000,285,11112052,111405,0,1760264264,13762.935034999995,-7.667409570000018,52946.41579176 2025-10-12,10:17:46.000,285,11112075,111405,0,1760264265,13764.012844599994,-7.716753479995532,52946.82803184 2025-10-12,10:17:47.000,285,11111981,111245,0,1760264266,13765.083917889999,-7.561672620002355,52947.303156 2025-10-12,10:17:48.000,285,11112105,111605,0,1760264267,13765.952901880002,-7.307903939996322,52947.72238320001 2025-10-12,10:17:49.000,285,11111996,111405,0,1760264268,13766.76125907999,-7.24446177000209,52948.134623280006 2025-10-12,10:17:50.000,285,11112077,111645,0,1760264269,13767.455099009989,-7.300854809996963,52948.63070880001 2025-10-12,10:17:51.000,285,11112094,111365,0,1760264270,13767.9872675,-7.596918269999151,52948.99403904001 2025-10-12,10:17:52.000,285,11112077,111525,0,1760264271,13768.620480639998,-8.01281693999772,52949.41326624 2025-10-12,10:17:53.000,285,11112063,111405,0,1760264272,13769.334529499996,-8.344126049996703,52949.79755784 2025-10-12,10:17:54.000,285,11112001,111325,0,1760264273,13770.11594145999,-8.520354299995233,52950.11197824 2025-10-12,10:17:55.000,285,11112013,111405,0,1760264274,13770.695264119997,-8.28773301000183,52950.50325696001 2025-10-12,10:17:56.000,285,11112014,111525,0,1760264275,13771.005134379993,-7.998718679999001,52950.80370312 2025-10-12,10:17:57.000,285,11112055,111245,0,1760264276,13771.29479570999,-7.857736079997267,52951.09716216 2025-10-12,10:17:58.000,285,11112072,111325,0,1760264277,13771.672029069996,-8.00576780999836,52951.33472424 2025-10-12,10:17:59.000,285,11112032,111405,0,1760264278,13772.217670179998,-8.400519089998852,52951.67709312001 2025-10-12,10:18:00.000,285,11112082,111525,0,1760264279,13772.810465459996,-8.675435159995686,52951.96356504001 2025-10-12,10:18:01.000,285,11112108,111405,0,1760264280,13773.564932179994,-8.513305169995874,52952.18016576001 2025-10-12,10:18:02.000,285,11112074,111525,0,1760264281,13774.097100669991,-8.076259109999228,52952.4037536 2025-10-12,10:18:03.000,285,11112048,111605,0,1760264282,13774.386762000002,-7.751999129999604,52952.61336720001 2025-10-12,10:18:04.000,285,11112060,111165,0,1760264283,13774.83135845999,-7.794293909995758,52952.878877760006 2025-10-12,10:18:05.000,285,11112083,111485,0,1760264284,13775.147965029995,-7.836588689999189,52953.13041408 2025-10-12,10:18:06.000,285,11112076,111485,0,1760264285,13775.28269123,-8.00576780999836,52953.29810496 2025-10-12,10:18:07.000,285,11112074,111325,0,1760264286,13775.403944810001,-8.139701280000736,52953.49374432001 2025-10-12,10:18:08.000,285,11112044,111125,0,1760264287,13775.673397209997,-8.210192580001603,52953.71034504001 2025-10-12,10:18:09.000,285,11112072,111405,0,1760264288,13776.17188414999,-8.217241710000962,52953.815151840005 2025-10-12,10:18:10.000,285,11112087,111525,0,1760264289,13776.717525259992,-8.125603020002018,52953.99681696001 2025-10-12,10:18:11.000,285,11112062,111325,0,1760264290,13777.242957439994,-7.949374769996211,52954.150533600005 2025-10-12,10:18:12.000,285,11112048,111405,0,1760264291,13777.67408127999,-7.766097389998322,52954.318224480005 2025-10-12,10:18:13.000,285,11112067,111165,0,1760264292,13777.963742610002,-7.751999129999604,52954.41604416 2025-10-12,10:18:14.000,285,11112014,111245,0,1760264293,13778.084996190002,-7.815441300001112,52954.61867064 2025-10-12,10:18:15.000,285,11112080,111405,0,1760264294,13778.253403939998,-7.540525229997002,52954.73745168 2025-10-12,10:18:16.000,285,11112000,111525,0,1760264295,13778.724945639995,-7.3783952399971895,52954.89815544 2025-10-12,10:18:17.000,285,11112001,111485,0,1760264296,13779.344686160002,-7.216265249997377,52955.08680768 2025-10-12,10:18:18.000,285,11112019,111405,0,1760264297,13779.87011833999,-7.138724819997151,52955.26148568 2025-10-12,10:18:19.000,285,11112076,111405,0,1760264298,13780.267560629996,-7.14577394999651,52955.443150800005 2025-10-12,10:18:20.000,285,11112063,111445,0,1760264299,13780.483122550002,-7.152823079995869,52955.57590608 2025-10-12,10:18:21.000,285,11112017,111325,0,1760264300,13780.550485649997,-7.096430040000996,52955.78551968 2025-10-12,10:18:22.000,285,11112118,111405,0,1760264301,13780.570694579998,-6.997742219995416,52955.91827496001 2025-10-12,10:18:23.000,285,11112099,111165,0,1760264302,13780.678475539993,-6.821513969996886,52956.044043120004 2025-10-12,10:18:24.000,285,11112051,111485,0,1760264303,13780.624585060003,-6.5395487700006925,52956.232695360006 2025-10-12,10:18:25.000,285,11112055,111485,0,1760264304,13780.375341589992,-6.194141399995715,52956.386412 2025-10-12,10:18:26.000,285,11112139,111245,0,1760264305,13780.254088009991,-5.898077940000803,52956.50519304 2025-10-12,10:18:27.000,285,11112057,111765,0,1760264306,13780.13957074,-5.630210999996052,52956.64493544 2025-10-12,10:18:28.000,285,11112087,111325,0,1760264307,13780.15977967,-5.453982749997522,52956.77769072001 2025-10-12,10:18:29.000,285,11112080,111445,0,1760264308,13780.355132659992,-5.242508850002196,52956.93140736 2025-10-12,10:18:30.000,285,11111993,111245,0,1760264309,13780.530276719997,-4.960543649998726,52957.001278560005 2025-10-12,10:18:31.000,285,11112106,111685,0,1760264310,13780.523540410002,-4.586939759996312,52957.14800808 2025-10-12,10:18:32.000,285,11112067,111445,0,1760264311,13780.05199870999,-4.227434129999892,52957.19691792 2025-10-12,10:18:33.000,285,11112101,111365,0,1760264312,13779.425521879988,-3.938419799997064,52957.32268608 2025-10-12,10:18:34.000,285,11112055,111325,0,1760264313,13778.933771249991,-3.6000615599987213,52957.3646088 2025-10-12,10:18:35.000,285,11112068,111445,0,1760264314,13778.536328959999,-3.170064630001434,52957.37858304001 2025-10-12,10:18:36.000,285,11112004,111325,0,1760264315,13778.300558109993,-2.740067699996871,52957.3646088 2025-10-12,10:18:37.000,285,11112055,111565,0,1760264316,13778.051314639997,-2.331218159997661,52957.2947376 2025-10-12,10:18:38.000,285,11112076,111405,0,1760264317,13777.68081759,-1.9717125300012412,52957.287750480005 2025-10-12,10:18:39.000,285,11112090,111485,0,1760264318,13777.404628879995,-1.6263051599962637,52957.21089216001 2025-10-12,10:18:40.000,285,11112083,111525,0,1760264319,13777.135176479998,-1.5135190799992415,52957.168969440005 2025-10-12,10:18:41.000,285,11112014,111005,0,1760264320,13776.960032419993,-1.6192560299969045,52957.11307248001 2025-10-12,10:18:42.000,285,11112067,111525,0,1760264321,13776.838778839992,-1.5699121200013906,52957.18993080001 2025-10-12,10:18:43.000,285,11112013,111445,0,1760264322,13776.885933010002,-1.4641751699964516,52957.12704672 2025-10-12,10:18:44.000,285,11112014,111485,0,1760264323,13776.670371089996,-1.330241700001352,52957.03621416 2025-10-12,10:18:46.000,285,11112078,111365,0,1760264325,13775.875486509998,-1.1892590999996173,52956.96634296 2025-10-12,10:18:47.000,285,11112001,111525,0,1760264326,13775.484780530001,-1.1046695400000317,52956.91743312 2025-10-12,10:18:48.000,285,11111990,111165,0,1760264327,13775.14122872,-0.9425395500002196,52956.882497520004 2025-10-12,10:18:49.000,285,11112042,111605,0,1760264328,13774.676423329998,-0.7169673899988993,52956.833587680005 2025-10-12,10:18:50.000,285,11112003,111325,0,1760264329,13774.231826869996,-0.5477882699997281,52956.65890968001 2025-10-12,10:18:51.000,285,11112101,111365,0,1760264330,13773.847857199995,-0.5477882699997281,52956.512180159996 2025-10-12,10:18:52.000,285,11112064,111765,0,1760264331,13773.618822659999,-0.4702478399995016,52956.41436048 2025-10-12,10:18:53.000,285,11112024,111565,0,1760264332,13773.436942289998,-0.27992133000225294,52956.2466696 2025-10-12,10:18:54.000,285,11112083,111205,0,1760264333,13773.504305389994,-0.03320177999557927,52956.05103024 2025-10-12,10:18:55.000,285,11112036,111365,0,1760264334,13773.625558969994,0.35450036999827716,52955.897313600006 2025-10-12,10:18:56.000,285,11112089,111405,0,1760264335,13773.598613729999,0.6505638300004648,52955.80648104 2025-10-12,10:18:57.000,285,11112015,111365,0,1760264336,13773.591877419989,0.5871216599989566,52955.69468712 2025-10-12,10:18:58.000,285,11112072,111445,0,1760264337,13773.470623839989,0.453188190003857,52955.52000912 2025-10-12,10:18:59.000,285,11112029,111685,0,1760264338,13773.302216089993,0.31220559000212234,52955.42218944 2025-10-12,10:19:00.000,285,11111994,111605,0,1760264339,13772.958664279991,0.18532124999910593,52955.24052432 2025-10-12,10:19:01.000,285,11112079,111325,0,1760264340,13772.56122199,0.044338650004647207,52955.163666 2025-10-12,10:19:02.000,285,11112062,111485,0,1760264341,13772.049262430002,-0.012054389997501858,52954.96802664 2025-10-12,10:19:03.000,285,11112106,111365,0,1760264342,13771.39584035999,0.044338650004647207,52954.772387280005 2025-10-12,10:19:04.000,285,11112053,111525,0,1760264343,13770.641373639992,0.002043870001216419,52954.57674792001 2025-10-12,10:19:05.000,285,11112068,111365,0,1760264344,13769.779125959998,-0.012054389997501858,52954.43001840001 2025-10-12,10:19:06.000,285,11112007,111485,0,1760264345,13768.660898499998,-0.13188960000115912,52954.199443440004 2025-10-12,10:19:07.000,285,11112083,111525,0,1760264346,13767.441626389998,-0.23057741999946302,52954.03873968 2025-10-12,10:19:08.000,285,11112002,111565,0,1760264347,13766.188672729993,-0.35746175999520347,52953.864061680004 2025-10-12,10:19:09.000,285,11112025,111365,0,1760264348,13765.164753609999,-0.6535252199973911,52953.647460960005 2025-10-12,10:19:10.000,285,11111962,111445,0,1760264349,13764.484386299991,-0.8649991199999931,52953.46579584 2025-10-12,10:19:11.000,285,11112029,111365,0,1760264350,13763.965690429999,-1.1540134499955457,52953.25618224001 2025-10-12,10:19:12.000,285,11112048,111565,0,1760264351,13763.393104080002,-1.5064699499998824,52953.12342696 2025-10-12,10:19:13.000,285,11112087,111685,0,1760264352,13762.685791529999,-1.6122068999975454,52952.85092928001 2025-10-12,10:19:14.000,285,11111993,111445,0,1760264353,13761.85048909,-1.7249929800018435,52952.5784316 2025-10-12,10:19:15.000,285,11112061,111365,0,1760264354,13761.183594399998,-1.8448281899982248,52952.36183088 2025-10-12,10:19:16.000,285,11112000,111525,0,1760264355,13760.69184377,-1.8377790599988657,52952.089333200005 2025-10-12,10:19:17.000,285,11112062,111285,0,1760264356,13760.206829449999,-1.746140369999921,52951.79587416001 2025-10-12,10:19:18.000,285,11112031,111445,0,1760264357,13759.903695499997,-1.75318949999928,52951.54433784 2025-10-12,10:19:19.000,285,11112013,111325,0,1760264358,13759.546671069991,-1.7602386299986392,52951.22293032001 2025-10-12,10:19:20.000,285,11111998,111605,0,1760264359,13759.075129369994,-1.647452550001617,52950.9015228 2025-10-12,10:19:21.000,285,11112068,111525,0,1760264360,13758.751786489993,-1.6333542899956228,52950.60806376 2025-10-12,10:19:22.000,285,11112057,111565,0,1760264361,13758.516015640002,-1.7179438499952084,52950.30063048 2025-10-12,10:19:23.000,285,11112077,111525,0,1760264362,13758.19267276,-2.063351220000186,52949.9931972 2025-10-12,10:19:24.000,285,11112094,111165,0,1760264363,13757.741339989989,-2.542692060000263,52949.73467376001 2025-10-12,10:19:25.000,285,11112001,111525,0,1760264364,13756.91277386,-2.9797381199969095,52949.39230488 2025-10-12,10:19:26.000,285,11112091,111365,0,1760264365,13755.942745219996,-3.3392437500006054,52949.09185872001 2025-10-12,10:19:27.000,285,11111989,111565,0,1760264366,13755.093970159993,-3.748093289999815,52948.71455424 2025-10-12,10:19:28.000,285,11112008,111245,0,1760264367,13754.53485643,-4.255630649997329,52948.3861596 2025-10-12,10:19:29.000,285,11112014,111685,0,1760264368,13753.807334949997,-4.615136280001025,52947.95994528001 2025-10-12,10:19:30.000,285,11111981,111365,0,1760264369,13752.864251549989,-4.742020619996765,52947.55469232001 2025-10-12,10:19:31.000,285,11112025,111405,0,1760264370,13751.840332429994,-4.819561049996992,52947.07956816001 2025-10-12,10:19:32.000,285,11112053,111525,0,1760264371,13750.903985339995,-5.101526250000461,52946.674315200005 2025-10-12,10:19:33.000,285,11112014,111325,0,1760264372,13750.021528730002,-5.503326660000312,52946.171242560005 2025-10-12,10:19:34.000,285,11112038,111485,0,1760264373,13749.294007249999,-5.841684899998654,52945.73804112001 2025-10-12,10:19:35.000,285,11112054,111365,0,1760264374,13748.546276839996,-6.116600969995488,52945.22099424 2025-10-12,10:19:36.000,285,11112059,111325,0,1760264375,13747.374158899991,-6.109551839996129,52944.67599888 2025-10-12,10:19:37.000,285,11112033,111645,0,1760264376,13745.85848915,-6.0672570599999744,52944.207861840005 2025-10-12,10:19:38.000,285,11112001,111325,0,1760264377,13744.443864049994,-6.32807486999809,52943.69780208001 2025-10-12,10:19:39.000,285,11112074,111405,0,1760264378,13743.33910921,-6.828563099996245,52943.11787112 2025-10-12,10:19:40.000,285,11112049,111485,0,1760264379,13742.20067282,-7.279707419998886,52942.600824240006 2025-10-12,10:19:41.000,285,11112027,111325,0,1760264380,13740.94098285,-7.37134610999783,52942.02089328001 2025-10-12,10:19:42.000,285,11112084,111405,0,1760264381,13739.479203579998,-7.314953069995681,52941.35012976001 2025-10-12,10:19:43.000,285,11112028,111525,0,1760264382,13737.970270140002,-7.350198719999753,52940.74923744001 2025-10-12,10:19:44.000,285,11111990,111525,0,1760264383,13736.495018249996,-7.519377839998924,52940.16231936 2025-10-12,10:19:45.000,285,11112056,111405,0,1760264384,13735.194910419996,-7.737900870000885,52939.58937552 2025-10-12,10:19:46.000,285,11112017,111325,0,1760264385,13733.753340079995,-8.026915199996438,52938.93258624001 2025-10-12,10:19:47.000,285,11111970,111245,0,1760264386,13732.075998889988,-8.294782140001189,52938.34566816 2025-10-12,10:19:48.000,285,11111997,111525,0,1760264387,13730.176359469995,-8.576747339997382,52937.667917520004 2025-10-12,10:19:49.000,285,11112048,111485,0,1760264388,13728.249774809992,-8.816417759997421,52936.997154000004 2025-10-12,10:19:50.000,285,11112017,111285,0,1760264389,13726.599378859995,-9.147726869996404,52936.347351840006 2025-10-12,10:19:51.000,285,11112105,111445,0,1760264390,13725.23190793,-9.718706399995426,52935.66261408 2025-10-12,10:19:52.000,285,11112049,111525,0,1760264391,13724.416814420001,-10.402472009998746,52935.08967024 2025-10-12,10:19:53.000,285,11112032,111445,0,1760264392,13723.756656039994,-10.945255020000332,52934.39095824 2025-10-12,10:19:54.000,285,11112002,111365,0,1760264393,13723.069552419991,-11.290662389998033,52933.77609168001 2025-10-12,10:19:55.000,285,11112071,111285,0,1760264394,13722.065842229997,-11.41049760000169,52933.09834104 2025-10-12,10:19:56.000,285,11112047,111565,0,1760264395,13720.745525469996,-11.459841509997204,52932.490461600006 2025-10-12,10:19:57.000,285,11112089,111365,0,1760264396,13719.499308120001,449.9409626400011,52931.8266852 2025-10-12,10:19:58.000,285,11111989,111245,0,1760264397,13718.374344349992,-12.18590189999668,52931.13496032 2025-10-12,10:19:59.000,285,11111972,111245,0,1760264398,13717.330216299997,-12.467867100000149,52930.43624832 2025-10-12,10:20:00.000,285,11112021,111645,0,1760264399,13716.265879320003,-12.573604049997812,52929.807407520006 2025-10-12,10:20:01.000,285,11112003,111525,0,1760264400,13714.965771490002,-12.559505789999093,52929.10869552001 2025-10-12,10:20:02.000,285,11111999,111285,0,1760264401,13713.483783290001,-12.439670579995436,52928.42395776 2025-10-12,10:20:03.000,285,11111956,111525,0,1760264402,13711.98158616,-12.474916229999508,52927.71825864001 2025-10-12,10:20:04.000,285,11112037,111485,0,1760264403,13710.465916409994,-12.742783169996983,52927.11736632001 2025-10-12,10:20:05.000,285,11112018,111365,0,1760264404,13709.051291309988,-13.172780100001546,52926.48852552 2025-10-12,10:20:06.000,285,11111981,111125,0,1760264405,13707.778128719998,-13.602777029998833,52925.81077488 2025-10-12,10:20:07.000,285,11111997,111605,0,1760264406,13706.686846499993,-13.877693099995668,52925.19590832 2025-10-12,10:20:08.000,285,11112012,111485,0,1760264407,13705.575355349989,-13.877693099995668,52924.54610616 2025-10-12,10:20:09.000,285,11112091,111405,0,1760264408,13704.48407313,-13.884742230002303,52923.889316880006 2025-10-12,10:20:10.000,285,11112042,111365,0,1760264409,13703.635298069996,-14.046872220002115,52923.24650184 2025-10-12,10:20:11.000,285,11112049,111685,0,1760264410,13702.719159909997,-14.434574369995971,52922.70150648 2025-10-12,10:20:12.000,285,11111978,111245,0,1760264411,13701.809758059993,-15.1817821500008,52922.093627040005 2025-10-12,10:20:13.000,285,11112029,111485,0,1760264412,13701.06876396,-15.978333840001142,52921.57658016 2025-10-12,10:20:14.000,285,11111975,111485,0,1760264413,13700.462496059998,-16.676197709995904,52921.05953328001 2025-10-12,10:20:15.000,285,11112004,111205,0,1760264414,13699.7484472,-17.063899859997036,52920.61934472 2025-10-12,10:20:16.000,285,11111995,111405,0,1760264415,13698.879463209996,-17.04275246999896,52920.10229784001 2025-10-12,10:20:17.000,285,11111978,111325,0,1760264416,13697.801653609997,-16.824229439996998,52919.66909640001 2025-10-12,10:20:18.000,285,11112044,111445,0,1760264417,13696.609326739992,-16.507018589996733,52919.18698512001 2025-10-12,10:20:19.000,285,11111994,111245,0,1760264418,13695.390054629992,-16.246200779998617,52918.81666776 2025-10-12,10:20:20.000,285,11112066,111445,0,1760264419,13694.312245029992,-16.316692079999484,52918.43237616 2025-10-12,10:20:21.000,285,11112047,111525,0,1760264420,13693.679031889995,-16.59160814999632,52918.069045920005 2025-10-12,10:20:22.000,285,11112050,111565,0,1760264421,13693.322007459989,-17.007506820002163,52917.7127028 2025-10-12,10:20:23.000,285,11111977,111325,0,1760264422,13693.018873510002,-17.43045462000009,52917.34238544001 2025-10-12,10:20:24.000,285,11112059,111605,0,1760264423,13692.45302347,-17.571437220001826,52917.03495216001 2025-10-12,10:20:25.000,285,11112032,111365,0,1760264424,13691.907382359997,-17.641928519995417,52916.6646348 2025-10-12,10:20:26.000,285,11112056,111485,0,1760264425,13691.49646745,-17.79700937999587,52916.28733032001 2025-10-12,10:20:27.000,285,11112031,111365,0,1760264426,13691.220278739995,-18.001434149999113,52915.90303872 2025-10-12,10:20:28.000,285,11112037,111485,0,1760264427,13690.984507889989,-18.121269359995495,52915.5816312 2025-10-12,10:20:29.000,285,11112005,111405,0,1760264428,13690.573592979992,-18.050778060001903,52915.19035248001 2025-10-12,10:20:30.000,285,11111968,111765,0,1760264429,13689.97406139,-17.980286760001036,52914.813048 2025-10-12,10:20:31.000,285,11112078,111485,0,1760264430,13689.286957769997,-18.008483279998472,52914.51260184 2025-10-12,10:20:32.000,285,11112035,111405,0,1760264431,13688.64700831999,-18.13536762000149,52914.18420720001 2025-10-12,10:20:33.000,285,11112049,111485,0,1760264432,13688.236093409992,-18.276350219995948,52913.82087696001 2025-10-12,10:20:34.000,285,11111995,111525,0,1760264433,13687.959904700001,-18.501922379997268,52913.57632776 2025-10-12,10:20:35.000,285,11112049,111325,0,1760264434,13687.49509931,-18.635855849999643,52913.240946 2025-10-12,10:20:36.000,285,11111950,111245,0,1760264435,13686.727159969996,-18.53716803000134,52912.95447408 2025-10-12,10:20:37.000,285,11112006,111565,0,1760264436,13685.918802769993,-18.44552933999512,52912.55620824001 2025-10-12,10:20:38.000,285,11111981,111205,0,1760264437,13685.433788449991,-18.346841519996815,52912.2976848 2025-10-12,10:20:39.000,285,11112082,111565,0,1760264438,13685.103709259995,-18.241104569999152,52912.032174240005 2025-10-12,10:20:40.000,285,11112015,111005,0,1760264439,13684.665849110002,-18.12831849000213,52911.75268944 2025-10-12,10:20:41.000,285,11112049,111365,0,1760264440,13684.308824679996,-18.100121969997417,52911.50814024 2025-10-12,10:20:42.000,285,11112049,111165,0,1760264441,13684.066317519995,-18.2974976100013,52911.263591040006 2025-10-12,10:20:43.000,285,11112013,111565,0,1760264442,13683.796865119999,-18.410283689998323,52911.026028960005 2025-10-12,10:20:44.000,285,11112034,111525,0,1760264443,13683.621721059993,-18.36798891000217,52910.85135096001 2025-10-12,10:20:45.000,285,11112075,111245,0,1760264444,13683.352268659997,-18.290448480001942,52910.6557116 2025-10-12,10:20:46.000,285,11111989,111485,0,1760264445,13682.988507919996,-18.410283689998323,52910.522956320005 2025-10-12,10:20:47.000,285,11112045,111245,0,1760264446,13682.71905552,-18.635855849999643,52910.32731696001 2025-10-12,10:20:48.000,285,11112050,111565,0,1760264447,13682.442866809994,-18.60061019999557,52910.096742 2025-10-12,10:20:49.000,285,11112032,111365,0,1760264448,13682.240777509993,-18.42438194999704,52909.9569996 2025-10-12,10:20:50.000,285,11112015,111325,0,1760264449,13682.180150719993,-18.25520282999787,52909.74039888 2025-10-12,10:20:51.000,285,11112053,111565,0,1760264450,13682.301404299993,-18.410283689998323,52909.586682240006 2025-10-12,10:20:52.000,285,11112071,111325,0,1760264451,13682.429394189989,-18.607659330002207,52909.40501712 2025-10-12,10:20:53.000,285,11112056,111445,0,1760264452,13682.388976329989,-18.72044540999923,52909.181429280005 2025-10-12,10:20:54.000,285,11112012,111485,0,1760264453,13682.119523929992,-18.741592799997306,52908.964828560005 2025-10-12,10:20:55.000,285,11112003,111525,0,1760264454,13681.769235809996,-18.89667365999776,52908.678356640004 2025-10-12,10:20:56.000,285,11112000,111205,0,1760264455,13681.647982229995,-19.164540599995235,52908.44778168 2025-10-12,10:20:57.000,285,11111981,111405,0,1760264456,13681.64124592,-19.397161889995914,52908.16130976 2025-10-12,10:20:58.000,285,11112061,111325,0,1760264457,13681.43242030999,-19.368965369998477,52907.88182496001 2025-10-12,10:20:59.000,285,11111997,111285,0,1760264458,13681.068659569988,-19.10814756000036,52907.65125 2025-10-12,10:21:00.000,285,11111974,111485,0,1760264459,13680.597117869991,-18.776838450001378,52907.36477808 2025-10-12,10:21:01.000,285,11112025,111605,0,1760264460,13680.139048789999,-18.417332819997682,52907.127216 2025-10-12,10:21:02.000,285,11111964,111525,0,1760264461,13679.573198749997,-18.06487632000062,52906.89664104001 2025-10-12,10:21:03.000,285,11112001,111525,0,1760264462,13678.97366715999,-17.782911119997152,52906.77786000001 2025-10-12,10:21:04.000,285,11112040,111445,0,1760264463,13678.569488560002,-17.578486350001185,52906.63113048 2025-10-12,10:21:05.000,285,11111975,111285,0,1760264464,13678.569488560002,-17.60668286999862,52906.45645248 2025-10-12,10:21:06.000,285,11111950,111445,0,1760264465,13678.751368929989,-17.529142439998395,52906.40754264 2025-10-12,10:21:07.000,285,11111983,111685,0,1760264466,13678.987139779994,-17.60668286999862,52906.33767144 2025-10-12,10:21:08.000,285,11112023,111365,0,1760264467,13679.330691589996,-17.719468949995644,52906.26081312 2025-10-12,10:21:09.000,285,11111986,111525,0,1760264468,13679.755079119997,-17.67717416999949,52906.19792904 2025-10-12,10:21:10.000,285,11112043,111325,0,1760264469,13680.118839859999,-17.641928519995417,52906.16998056 2025-10-12,10:21:11.000,285,11111979,111525,0,1760264470,13680.56343632,-17.719468949995644,52906.19792904 2025-10-12,10:21:12.000,285,11111981,111325,0,1760264471,13680.994560159997,-18.02258153999719,52906.2188904 2025-10-12,10:21:13.000,285,11112000,111325,0,1760264472,13681.51325602999,-18.191760659996362,52906.232864640006 2025-10-12,10:21:14.000,285,11111980,111525,0,1760264473,13681.877016769991,-18.184711529997003,52906.29574872 2025-10-12,10:21:15.000,285,11112072,111325,0,1760264474,13682.207095960002,-18.02258153999719,52906.400555520006 2025-10-12,10:21:16.000,285,11112015,111325,0,1760264475,13682.564120389994,-17.80405850999523,52906.379594160004 2025-10-12,10:21:17.000,285,11111968,111445,0,1760264476,13682.93461743999,-17.38815983999666,52906.49138808001 2025-10-12,10:21:18.000,285,11112029,111205,0,1760264477,13683.460049619993,-17.176685940001335,52906.52632368 2025-10-12,10:21:19.000,285,11112025,111685,0,1760264478,13684.17409847999,-17.20488245999877,52906.61016912001 2025-10-12,10:21:20.000,285,11112051,111325,0,1760264479,13684.719739589993,-17.22602984999685,52906.70798880001 2025-10-12,10:21:21.000,285,11111988,111525,0,1760264480,13685.265380699995,-17.240128109995567,52906.84074408 2025-10-12,10:21:22.000,285,11111960,111445,0,1760264481,13685.851439669997,-17.049801599998318,52906.96651224 2025-10-12,10:21:23.000,285,11111949,111485,0,1760264482,13686.484652809995,-16.711443359999976,52907.09228040001 2025-10-12,10:21:24.000,285,11111981,111245,0,1760264483,13687.097657019993,-16.04882514000201,52907.25298416 2025-10-12,10:21:25.000,285,11112068,111565,0,1760264484,13687.62982550999,-15.435550829999556,52907.4416364 2025-10-12,10:21:26.000,285,11111961,111325,0,1760264485,13688.155257689992,-15.266371710000385,52907.61631440001 2025-10-12,10:21:27.000,285,11112070,111365,0,1760264486,13688.620063079994,-15.167683890002081,52907.84688936 2025-10-12,10:21:28.000,285,11111994,111365,0,1760264487,13689.233067289992,-14.94916086000012,52908.09842568001 2025-10-12,10:21:29.000,285,11111998,111325,0,1760264488,13690.02795186999,-14.293591770001512,52908.349962 2025-10-12,10:21:30.000,285,11112020,111125,0,1760264489,13690.910408479998,-13.567531380002038,52908.580536960006 2025-10-12,10:21:31.000,285,11112013,111245,0,1760264490,13691.610984719991,-13.03884662999917,52908.83207328 2025-10-12,10:21:32.000,285,11112038,111165,0,1760264491,13692.163362139989,-12.770979690001695,52909.09059672 2025-10-12,10:21:33.000,285,11111965,111365,0,1760264492,13692.6753217,-12.778028820001055,52909.38405576 2025-10-12,10:21:34.000,285,11111984,111285,0,1760264493,13693.214226499993,-13.102288800000679,52909.69847616001 2025-10-12,10:21:35.000,285,11112028,111485,0,1760264494,13693.91480274,-13.468843559996458,52910.01289656001 2025-10-12,10:21:36.000,285,11112022,111405,0,1760264495,13694.669269459999,-13.405401390002226,52910.24347152 2025-10-12,10:21:37.000,285,11112021,111645,0,1760264496,13695.504571899997,-13.010650110001734,52910.522956320005 2025-10-12,10:21:38.000,285,11112019,111325,0,1760264497,13696.27251124,-12.474916229999508,52910.76750552 2025-10-12,10:21:39.000,285,11111981,111405,0,1760264498,13697.013505339994,-11.939182349997282,52911.0050676 2025-10-12,10:21:40.000,285,11111996,111525,0,1760264499,13697.781444679997,-11.77000322999811,52911.27057816 2025-10-12,10:21:41.000,285,11112043,111205,0,1760264500,13698.48875723,-11.8193471400009,52911.598972800006 2025-10-12,10:21:42.000,285,11112037,111405,0,1760264501,13699.263432879998,-12.192951029996038,52911.96929016 2025-10-12,10:21:43.000,285,11112012,111725,0,1760264502,13700.388396649993,-12.911962289996154,52912.32563328 2025-10-12,10:21:44.000,285,11112026,111485,0,1760264503,13701.782812819998,-13.525236599998607,52912.66101504 2025-10-12,10:21:45.000,285,11111979,111205,0,1760264504,13703.244592089999,-13.771956149998005,52913.087229360004 2025-10-12,10:21:46.000,285,11112034,111405,0,1760264505,13704.78720708,-13.701464849997137,52913.47850808 2025-10-12,10:21:47.000,285,11112023,111365,0,1760264506,13706.154678009996,-13.50408921000053,52913.9047224 2025-10-12,10:21:48.000,285,11111955,111405,0,1760264507,13707.562566799992,-13.22917313999642,52914.3588852 2025-10-12,10:21:49.000,285,11111986,111445,0,1760264508,13708.828993080002,-13.074092279995966,52914.84099648 2025-10-12,10:21:50.000,285,11111964,111245,0,1760264509,13710.007847330002,-12.919011419995513,52915.37900472001 2025-10-12,10:21:51.000,285,11112010,111525,0,1760264510,13711.227119440002,-13.03884662999917,52915.84714176 2025-10-12,10:21:52.000,285,11112035,111525,0,1760264511,13712.09610342999,-13.292615309997927,52916.50393104001 2025-10-12,10:21:53.000,285,11112017,111405,0,1760264512,13712.843833839994,-13.363106609998795,52917.02796504 2025-10-12,10:21:54.000,285,11112018,111685,0,1760264513,13713.470310669996,-13.370155739998154,52917.58693464001 2025-10-12,10:21:55.000,285,11111974,111285,0,1760264514,13713.854280339998,-13.186878360000264,52918.08302016 2025-10-12,10:21:56.000,285,11112026,111485,0,1760264515,13714.244986319994,-12.933109680001508,52918.57910568 2025-10-12,10:21:57.000,285,11112034,111485,0,1760264516,13714.763682190001,-12.876716639999358,52919.06820408001 2025-10-12,10:21:58.000,285,11112047,111525,0,1760264517,13715.268905439989,-12.954257069999585,52919.62018656001 2025-10-12,10:21:59.000,285,11111974,111525,0,1760264518,13715.848228099996,-13.102288800000679,52920.14422056001 2025-10-12,10:22:00.000,285,11112052,111485,0,1760264519,13716.171570979997,-13.109337930000038,52920.72415152001 2025-10-12,10:22:01.000,285,11111995,111205,0,1760264520,13716.090735259997,-12.961306199998944,52921.21324992 2025-10-12,10:22:02.000,285,11111986,111445,0,1760264521,13716.036844779992,-12.848520120001922,52921.72330968 2025-10-12,10:22:03.000,285,11112062,111365,0,1760264522,13716.009899539997,-12.770979690001695,52922.08663992001 2025-10-12,10:22:04.000,285,11112058,111325,0,1760264523,13715.956009059992,-12.785077950000414,52922.56176408 2025-10-12,10:22:05.000,285,11111994,111525,0,1760264524,13715.814546549991,-12.742783169996983,52922.91112008 2025-10-12,10:22:06.000,285,11112027,111565,0,1760264525,13715.57203938999,-12.496063619997585,52923.37925712001 2025-10-12,10:22:07.000,285,11111949,111445,0,1760264526,13715.36995008999,-12.291638850001618,52923.74957448 2025-10-12,10:22:08.000,285,11112032,111085,0,1760264527,13715.322795919994,-12.291638850001618,52924.070982 2025-10-12,10:22:09.000,285,11111976,111365,0,1760264528,13715.53835784,-12.418523189997359,52924.47623496 2025-10-12,10:22:10.000,285,11111960,111365,0,1760264529,13715.75391975999,-12.369179280001845,52924.79065536 2025-10-12,10:22:11.000,285,11112025,111445,0,1760264530,13715.895382269991,-12.207049290002033,52925.19590832 2025-10-12,10:22:12.000,285,11112042,111365,0,1760264531,13716.272615629998,-12.122459729995171,52925.53129008 2025-10-12,10:22:13.000,285,11112017,111205,0,1760264532,13716.85193828999,-12.066066690000298,52925.97147864001 2025-10-12,10:22:14.000,285,11112008,111685,0,1760264533,13717.579459769993,-12.18590189999668,52926.36275736 2025-10-12,10:22:15.000,285,11111962,111365,0,1760264534,13718.502334240002,-12.200000159995398,52926.77499744 2025-10-12,10:22:16.000,285,11111955,111525,0,1760264535,13719.39152715999,-11.960329739995359,52927.22916024 2025-10-12,10:22:17.000,285,11111967,111445,0,1760264536,13720.152730189999,-11.678364539999166,52927.64140032 2025-10-12,10:22:18.000,285,11112037,111525,0,1760264537,13720.846570119997,-11.354104559999541,52928.13748584 2025-10-12,10:22:19.000,285,11111963,111405,0,1760264538,13721.351793369999,-10.811321549997956,52928.55671304001 2025-10-12,10:22:20.000,285,11111983,111045,0,1760264539,13721.54714635999,-10.254440279997652,52928.947991760004 2025-10-12,10:22:21.000,285,11112064,111405,0,1760264540,13721.76944458999,-9.73985379000078,52929.36023184 2025-10-12,10:22:22.000,285,11111983,111445,0,1760264541,13722.254458909993,-9.366249899998365,52929.71657496 2025-10-12,10:22:23.000,285,11112020,111285,0,1760264542,13722.69231906,-9.246414690001984,52930.10785368 2025-10-12,10:22:24.000,285,11112005,111125,0,1760264543,13723.224487549996,-9.51428162999946,52930.527080880005 2025-10-12,10:22:25.000,285,11111936,111365,0,1760264544,13723.938536409994,-9.91608203999931,52930.95329520001 2025-10-12,10:22:26.000,285,11112021,111325,0,1760264545,13724.585222169997,-9.880836389995238,52931.33758680001 2025-10-12,10:22:27.000,285,11111987,111285,0,1760264546,13725.28579840999,-9.577723800000967,52931.72187840001 2025-10-12,10:22:28.000,285,11111960,111525,0,1760264547,13725.649559149992,-9.380348159997084,52932.19001544 2025-10-12,10:22:29.000,285,11112012,111445,0,1760264548,13725.568723429991,-9.168874260001758,52932.53238432001 2025-10-12,10:22:30.000,285,11111986,111685,0,1760264549,13725.31274365,-8.738877329997194,52932.9096888 2025-10-12,10:22:31.000,285,11111997,111525,0,1760264550,13725.32621626999,-8.153799539999454,52933.23808344 2025-10-12,10:22:32.000,285,11112037,111565,0,1760264551,13725.27232579,-7.307903939996322,52933.58743944001 2025-10-12,10:22:33.000,285,11111995,111405,0,1760264552,13725.19149007,-6.454959210001107,52933.880898480005 2025-10-12,10:22:34.000,285,11112059,111525,0,1760264553,13724.955719219994,-5.764144469998428,52934.15339616 2025-10-12,10:22:35.000,285,11111949,111445,0,1760264554,13725.19149007,-5.404638840002008,52934.42589384001 2025-10-12,10:22:36.000,285,11111943,111165,0,1760264555,13725.595668670001,-5.29185275999771,52934.719352880005 2025-10-12,10:22:37.000,285,11111940,111205,0,1760264556,13726.073946679993,-5.150870159995975,52935.07569600001 2025-10-12,10:22:38.000,285,11111966,111565,0,1760264557,13726.52527944999,-4.861855830000422,52935.36915504 2025-10-12,10:22:39.000,285,11111935,111325,0,1760264558,13726.969875909992,-4.5516941099995165,52935.655626960004 2025-10-12,10:22:40.000,285,11111959,111325,0,1760264559,13727.353845579994,-4.354318469995633,52935.97004736 2025-10-12,10:22:41.000,285,11111936,111205,0,1760264560,13727.75128787,-4.52349759000208,52936.34036472001 2025-10-12,10:22:42.000,285,11111999,111205,0,1760264561,13728.357555770002,-4.840708440002345,52936.65478512001 2025-10-12,10:22:43.000,285,11111984,111125,0,1760264562,13729.287166549992,-4.770217140001478,52936.997154000004 2025-10-12,10:22:44.000,285,11112015,111445,0,1760264563,13730.338030909996,-4.438908029995218,52937.38843272 2025-10-12,10:22:45.000,285,11112013,111245,0,1760264564,13731.24743276,-3.9807145800004946,52937.695866 2025-10-12,10:22:46.000,285,11111969,111525,0,1760264565,13731.988426859993,-3.7269459000017378,52938.0102864 2025-10-12,10:22:47.000,285,11112001,111245,0,1760264566,13732.50038641999,-3.5084228699997766,52938.33169392001 2025-10-12,10:22:48.000,285,11111916,111325,0,1760264567,13733.093181700002,-3.3392437500006054,52938.6041916 2025-10-12,10:22:49.000,285,11111945,111325,0,1760264568,13733.72639484,-2.7753133500009426,52938.82079232 2025-10-12,10:22:50.000,285,11111968,111445,0,1760264569,13734.224881779992,-2.260726859996794,52939.079315760006 2025-10-12,10:22:51.000,285,11111962,111525,0,1760264570,13734.682950859999,-1.9787616600006004,52939.40771040001 2025-10-12,10:22:52.000,285,11111969,111365,0,1760264571,13735.18817411,-1.8800738400022965,52939.680208080004 2025-10-12,10:22:53.000,285,11111992,111525,0,1760264572,13735.848332489993,-1.9223686199984513,52940.0016156 2025-10-12,10:22:54.000,285,11111927,111165,0,1760264573,13736.501754559991,-2.176137299997208,52940.37892008 2025-10-12,10:22:55.000,285,11111919,111365,0,1760264574,13736.872251610002,-2.267775989996153,52940.707314720006 2025-10-12,10:22:56.000,285,11111953,111525,0,1760264575,13736.899196849998,-1.7320421100012027,52941.00776088 2025-10-12,10:22:57.000,285,11112003,111445,0,1760264576,13736.777943269997,-1.11876779999875,52941.32218128 2025-10-12,10:22:58.000,285,11111955,111405,0,1760264577,13736.717316479997,-0.7240165199982584,52941.58070472 2025-10-12,10:22:59.000,285,11111956,111045,0,1760264578,13736.980032569998,-0.8086060799978441,52941.83922816 2025-10-12,10:23:00.000,285,11112004,111405,0,1760264579,13737.53914629999,-0.9566378099989379,52942.11871296001 2025-10-12,10:23:01.000,285,11111964,111165,0,1760264580,13738.030896930002,-0.9707360699976562,52942.412172000004 2025-10-12,10:23:02.000,285,11111921,111485,0,1760264581,13738.401393979999,-1.2386030099951313,52942.67768256 2025-10-12,10:23:03.000,285,11112004,111365,0,1760264582,13738.771891029995,-1.5628629900020314,52942.9711416 2025-10-12,10:23:04.000,285,11112037,111565,0,1760264583,13739.182805939992,-1.8800738400022965,52943.320497600005 2025-10-12,10:23:05.000,285,11111961,111565,0,1760264584,13739.61392977999,-1.8730247099956614,52943.55805968001 2025-10-12,10:23:06.000,285,11112017,111445,0,1760264585,13739.99789944999,-1.4500769099977333,52943.80260888 2025-10-12,10:23:07.000,285,11111995,111805,0,1760264586,13740.233670299996,-0.6605743499967502,52944.03318384001 2025-10-12,10:23:08.000,285,11111966,111365,0,1760264587,13740.435759599997,-0.16008611999859568,52944.22882320001 2025-10-12,10:23:09.000,285,11111985,111525,0,1760264588,13740.415550669997,-0.11779133999516489,52944.43144968 2025-10-12,10:23:10.000,285,11112005,111245,0,1760264589,13740.334714949997,-0.09664394999708747,52944.60612768001 2025-10-12,10:23:11.000,285,11112012,111365,0,1760264590,13740.166307200001,-0.03320177999557927,52944.829715520005 2025-10-12,10:23:12.000,285,11112019,111525,0,1760264591,13739.86317325,-0.23057741999946302,52945.01836776001 2025-10-12,10:23:13.000,285,11111942,111485,0,1760264592,13739.63413870999,-0.4491004500014242,52945.14413592 2025-10-12,10:23:14.000,285,11111922,111365,0,1760264593,13739.553302989989,-0.37860915000055684,52945.24894272 2025-10-12,10:23:15.000,285,11111959,111685,0,1760264594,13739.128915460002,0.05843691000336548,52945.38868512 2025-10-12,10:23:16.000,285,11111962,111405,0,1760264595,13738.401393979999,0.5095812299987301,52945.42362072001 2025-10-12,10:23:17.000,285,11111940,111565,0,1760264596,13737.768180840001,0.6223673100030283,52945.52144040001 2025-10-12,10:23:18.000,285,11111995,111325,0,1760264597,13737.249484969994,0.6787603499979014,52945.51445328 2025-10-12,10:23:19.000,285,11111999,111325,0,1760264598,13736.784679579992,0.7210551300013321,52945.58432448 2025-10-12,10:23:20.000,285,11112009,111445,0,1760264599,13736.212093229995,0.7210551300013321,52945.6262472 2025-10-12,10:23:21.000,285,11111960,111445,0,1760264600,13735.841596179998,0.5518760100021609,52945.67515704 2025-10-12,10:23:22.000,285,11111992,111325,0,1760264601,13735.524989609992,0.2769599399980507,52945.731053999996 2025-10-12,10:23:23.000,285,11111981,111485,0,1760264602,13735.194910419996,0.13597734000359196,52945.731053999996 2025-10-12,10:23:24.000,285,11112004,111165,0,1760264603,13734.82441337,0.10778081999887945,52945.64720856 2025-10-12,10:23:25.000,285,11111957,111365,0,1760264604,13734.312453810002,0.12187908000487369,52945.67515704 2025-10-12,10:23:26.000,285,11111952,111605,0,1760264605,13733.78028531999,0.1782721199997468,52945.619260080006 2025-10-12,10:23:27.000,285,11111996,111245,0,1760264606,13733.389579339993,0.09368256000016117,52945.45855632 2025-10-12,10:23:28.000,285,11111947,111325,0,1760264607,13732.958455499996,-0.1459878599998774,52945.36073664 2025-10-12,10:23:29.000,285,11112016,111525,0,1760264608,13732.385869149999,-0.42090392999671167,52945.15811016001 2025-10-12,10:23:30.000,285,11111952,111685,0,1760264609,13731.846964349992,-0.6676234799961094,52944.948496560006 2025-10-12,10:23:31.000,285,11111962,111525,0,1760264610,13731.18006965999,-0.6746726099954685,52944.710934480005 2025-10-12,10:23:32.000,285,11111960,111405,0,1760264611,13730.37171246,-0.5900830499958829,52944.508308 2025-10-12,10:23:33.000,285,11111944,111325,0,1760264612,13729.556618950002,-0.6323778299993137,52944.20087472001 2025-10-12,10:23:34.000,285,11112004,111325,0,1760264613,13728.76847068,-0.8720482499993523,52943.9493384 2025-10-12,10:23:35.000,285,11111992,111485,0,1760264614,13728.209356949992,-1.1117186699993908,52943.704789200005 2025-10-12,10:23:36.000,285,11112014,111445,0,1760264615,13727.677188459995,-1.11876779999875,52943.369407440005 2025-10-12,10:23:37.000,285,11111976,111285,0,1760264616,13726.996821150002,-1.013030850001087,52943.16678096 2025-10-12,10:23:38.000,285,11111957,111405,0,1760264617,13726.013319889993,-0.7451639099963359,52942.85236056 2025-10-12,10:23:39.000,285,11111988,111485,0,1760264618,13725.16454482999,-0.7099182599995402,52942.60781136 2025-10-12,10:23:40.000,285,11112032,111285,0,1760264619,13724.349451319991,-0.6323778299993137,52942.195571280005 2025-10-12,10:23:41.000,285,11111938,111445,0,1760264620,13723.581511979988,-0.7451639099963359,52941.94403496 2025-10-12,10:23:42.000,285,11111913,111605,0,1760264621,13723.022398249996,-0.9777851999970153,52941.62961456 2025-10-12,10:23:43.000,285,11111953,111525,0,1760264622,13722.335294629993,-1.3936838699955842,52941.406026720004 2025-10-12,10:23:44.000,285,11111957,111325,0,1760264623,13721.59430053,-2.063351220000186,52941.16147752001 2025-10-12,10:23:45.000,285,11112028,111485,0,1760264624,13720.920669530002,-2.9656398599981912,52940.95885104 2025-10-12,10:23:46.000,285,11112012,111405,0,1760264625,13720.260511149994,-3.7057985099963844,52940.70032760001 2025-10-12,10:23:47.000,285,11111988,111365,0,1760264626,13719.512780739991,-3.8679284999961965,52940.35795872 2025-10-12,10:23:48.000,285,11111998,111525,0,1760264627,13718.583169960002,-3.6987493799970252,52940.064499680004 2025-10-12,10:23:49.000,285,11111934,111365,0,1760264628,13717.390843089997,-3.4943246100010583,52939.71514368 2025-10-12,10:23:50.000,285,11112032,111405,0,1760264629,13716.265879320003,-3.896125020000909,52939.35181344 2025-10-12,10:23:51.000,285,11112008,111565,0,1760264630,13715.309323299989,-4.537595850000798,52938.98149608001 2025-10-12,10:23:52.000,285,11112007,111565,0,1760264631,13714.51443871999,-4.756118879995483,52938.52034616001 2025-10-12,10:23:53.000,285,11112052,111245,0,1760264632,13713.551146389997,-4.453006290001213,52938.03124776 2025-10-12,10:23:54.000,285,11111979,111325,0,1760264633,13712.365555830002,-3.9807145800004946,52937.44432968001 2025-10-12,10:23:55.000,285,11111960,111245,0,1760264634,13711.092393239996,-3.684651119998307,52936.962218399996 2025-10-12,10:23:56.000,285,11112010,111405,0,1760264635,13709.994374709997,-3.4449806999982684,52936.38228744 2025-10-12,10:23:57.000,285,11112013,111845,0,1760264636,13708.815520459997,-3.2264576699963072,52935.823317840004 2025-10-12,10:23:58.000,285,11111963,111445,0,1760264637,13707.448049530001,-2.958590729998832,52935.22941264 2025-10-12,10:23:59.000,285,11112004,111405,0,1760264638,13706.289404210002,-2.8740011699992465,52934.67743016 2025-10-12,10:24:00.000,285,11111943,111485,0,1760264639,13705.272221400002,-2.9867872499962687,52934.10448632 2025-10-12,10:24:01.000,285,11112018,111325,0,1760264640,13704.207884419993,-3.318096359995252,52933.55949096 2025-10-12,10:24:02.000,285,11112013,111525,0,1760264641,13703.204174229999,-3.7057985099963844,52933.042444080005 2025-10-12,10:24:03.000,285,11112016,111405,0,1760264642,13702.072474149994,-3.7692406799978926,52932.3856548 2025-10-12,10:24:04.000,285,11111962,111245,0,1760264643,13700.772366319994,-3.43088243999955,52931.81271096001 2025-10-12,10:24:05.000,285,11111974,111525,0,1760264644,13699.175860850002,-3.212359409997589,52931.22579288 2025-10-12,10:24:06.000,285,11111958,111525,0,1760264645,13697.49178335,-3.635307209995517,52930.408299840004 2025-10-12,10:24:07.000,285,11111916,111485,0,1760264646,13696.157993969995,-4.001861969998572,52929.7654848 2025-10-12,10:24:08.000,285,11111955,111445,0,1760264647,13695.01282127,-4.29792543000076,52929.09472128 2025-10-12,10:24:09.000,285,11111924,111845,0,1760264648,13693.968693219991,-4.530546720001439,52928.47985472 2025-10-12,10:24:10.000,285,11111896,111325,0,1760264649,13692.57427705,-4.417760639997141,52927.80210408 2025-10-12,10:24:11.000,285,11111919,111525,0,1760264650,13690.748737039998,-4.072353269999439,52927.08941784 2025-10-12,10:24:12.000,285,11111923,111845,0,1760264651,13688.71437142,-3.642356340002152,52926.334808880005 2025-10-12,10:24:13.000,285,11111990,111365,0,1760264652,13686.760841520001,-3.5154719999991357,52925.58019992 2025-10-12,10:24:14.000,285,11111973,111485,0,1760264653,13685.204753909995,-3.6564546000008704,52924.83257808 2025-10-12,10:24:15.000,285,11111966,111165,0,1760264654,13683.93159131999,-3.748093289999815,52924.11290472 2025-10-12,10:24:16.000,285,11111991,111285,0,1760264655,13682.907672199995,-3.945468929996423,52923.41419272 2025-10-12,10:24:17.000,285,11111959,111365,0,1760264656,13681.71534532999,-4.023009359996649,52922.764390560005 2025-10-12,10:24:18.000,285,11111964,111525,0,1760264657,13680.388292259995,-3.8608793699968373,52922.0796528 2025-10-12,10:24:19.000,285,11111971,111445,0,1760264658,13678.906304059994,-3.3956367899954785,52921.29709536001 2025-10-12,10:24:20.000,285,11111902,111405,0,1760264659,13677.484942649993,-3.2405559300023015,52920.60537048001 2025-10-12,10:24:21.000,285,11112002,111365,0,1760264660,13676.178098509998,-3.170064630001434,52919.843774400004 2025-10-12,10:24:22.000,285,11111971,111605,0,1760264661,13675.133970459989,-3.4097350500014727,52919.13807528001 2025-10-12,10:24:23.000,285,11111952,111405,0,1760264662,13674.372767429995,-4.100549789996876,52918.53019584 2025-10-12,10:24:24.000,285,11111987,111325,0,1760264663,13673.759763219998,-4.798413659998914,52917.831483840004 2025-10-12,10:24:25.000,285,11111945,111205,0,1760264664,13673.16696794,456.2710813800004,52917.20264304001 2025-10-12,10:24:26.000,285,11111962,111405,0,1760264665,13672.452919080002,-5.905127070000162,52916.56681512 2025-10-12,10:24:27.000,285,11111990,111845,0,1760264666,13671.590671399994,-6.053158800001256,52915.91701296 2025-10-12,10:24:28.000,285,11111964,111405,0,1760264667,13670.62737907,-6.292829220001295,52915.24624944 2025-10-12,10:24:29.000,285,11111903,111365,0,1760264668,13669.596723639996,-6.56069615999877,52914.6034344 2025-10-12,10:24:30.000,285,11111936,111365,0,1760264669,13668.626694999992,-6.8003665799988084,52913.98158072 2025-10-12,10:24:31.000,285,11111896,111525,0,1760264670,13667.447840749992,-6.758071799995378,52913.387675519996 2025-10-12,10:24:32.000,285,11111904,111245,0,1760264671,13666.208359709992,-6.370369650001521,52912.75883472 2025-10-12,10:24:33.000,285,11111954,111325,0,1760264672,13664.968878669992,-6.137748360000842,52912.19287800001 2025-10-12,10:24:34.000,285,11111898,111325,0,1760264673,13663.850651209992,-6.32807486999809,52911.58499856 2025-10-12,10:24:35.000,285,11111924,111525,0,1760264674,13662.759368990002,-6.78626832000009,52910.99808048001 2025-10-12,10:24:36.000,285,11111934,111245,0,1760264675,13661.661350459988,-7.3290513300016755,52910.45308512 2025-10-12,10:24:37.000,285,11111934,111365,0,1760264676,13660.72500336999,-7.766097389998322,52909.76834736 2025-10-12,10:24:38.000,285,11111923,111325,0,1760264677,13660.017690820001,-8.111504759996023,52909.28623608 2025-10-12,10:24:39.000,285,11111918,111685,0,1760264678,13659.371005059998,-8.224290840000322,52908.76918920001 2025-10-12,10:24:40.000,285,11111963,111525,0,1760264679,13658.818627640001,-8.217241710000962,52908.224193840004 2025-10-12,10:24:41.000,285,11111927,111525,0,1760264680,13658.239304979994,-8.386420830000134,52907.64426288001 2025-10-12,10:24:42.000,285,11111979,111525,0,1760264681,13657.781235900002,-8.767073850001907,52907.09228040001 2025-10-12,10:24:43.000,285,11111914,111405,0,1760264682,13657.464629329996,-9.182972520000476,52906.61016912001 2025-10-12,10:24:44.000,285,11111900,111285,0,1760264683,13657.32990312999,-9.500183370000741,52906.13504496001 2025-10-12,10:24:45.000,285,11111932,111405,0,1760264684,13657.25580372,-9.951327689996106,52905.66690792 2025-10-12,10:24:46.000,285,11111898,111245,0,1760264685,13657.141286449994,-10.867714590000105,52905.26864208001 2025-10-12,10:24:47.000,285,11111909,111605,0,1760264686,13657.04697810999,-11.706561059996602,52904.75858232 2025-10-12,10:24:48.000,285,11111970,111845,0,1760264687,13656.851625119998,-11.99557538999943,52904.33236800001 2025-10-12,10:24:49.000,285,11111945,111605,0,1760264688,13656.27230245999,-11.960329739995359,52903.89217944 2025-10-12,10:24:50.000,285,11111950,111405,0,1760264689,13655.430263709997,-11.861641919997055,52903.40308104001 2025-10-12,10:24:51.000,285,11111861,111365,0,1760264690,13654.285091010002,-12.04491930000222,52902.73930464 2025-10-12,10:24:52.000,285,11111850,111405,0,1760264691,13653.362216539994,-12.080164949999016,52902.19430928 2025-10-12,10:24:53.000,285,11111815,111285,0,1760264692,13652.715530779991,-11.896887570001127,52901.68424952 2025-10-12,10:24:54.000,285,11111922,111325,0,1760264693,13652.37871528,-11.488038030001917,52901.202138240005 2025-10-12,10:24:55.000,285,11111927,111765,0,1760264694,13652.27767063,-11.065090229996713,52900.77592392 2025-10-12,10:24:56.000,285,11111849,111205,0,1760264695,13652.055372399998,-10.797223289999238,52900.34272248 2025-10-12,10:24:57.000,285,11111846,111605,0,1760264696,13651.981272989993,-10.895911109997542,52900.05625056 2025-10-12,10:24:58.000,285,11111831,111525,0,1760264697,13651.860019409993,-11.001648059995205,52899.80471424001 2025-10-12,10:24:59.000,285,11111916,111525,0,1760264698,13651.583830700001,-10.9029602399969,52899.56715216001 2025-10-12,10:25:00.000,285,11111881,111525,0,1760264699,13651.247015199995,-10.769026770001801,52899.43439688 2025-10-12,10:25:01.000,285,11111866,111325,0,1760264700,13650.782209809993,-10.761977639995166,52899.25273176001 2025-10-12,10:25:02.000,285,11111867,111565,0,1760264701,13650.573384199997,-11.029844579999917,52899.21080904001 2025-10-12,10:25:03.000,285,11111837,111685,0,1760264702,13650.600329439992,-11.72065931999532,52899.14792496 2025-10-12,10:25:04.000,285,11111868,111165,0,1760264703,13650.869781839989,-12.249344069998187,52899.13395072001 2025-10-12,10:25:05.000,285,11111927,111325,0,1760264704,13651.287433059995,-12.496063619997585,52899.11298936001 2025-10-12,10:25:06.000,285,11111911,111325,0,1760264705,13651.954327749998,-12.601800569995248,52899.17587344 2025-10-12,10:25:07.000,285,11111876,111405,0,1760264706,13652.782893880001,-12.432621449996077,52899.22478328 2025-10-12,10:25:08.000,285,11111861,111525,0,1760264707,13653.92133027,-12.467867100000149,52899.3365772 2025-10-12,10:25:09.000,285,11111910,111685,0,1760264708,13655.214701789992,-12.552456659999734,52899.49728096001 2025-10-12,10:25:10.000,285,11111870,111405,0,1760264709,13656.373347109991,-12.489014489998226,52899.69990744 2025-10-12,10:25:11.000,285,11111861,111685,0,1760264710,13657.282748959995,-12.348031889996491,52899.811701360006 2025-10-12,10:25:12.000,285,11111943,111445,0,1760264711,13657.848598999997,-11.974428000001353,52899.965418 2025-10-12,10:25:13.000,285,11111851,111325,0,1760264712,13658.124787709989,-11.678364539999166,52900.14009600001 2025-10-12,10:25:14.000,285,11111822,111445,0,1760264713,13658.178678189994,-11.713610189995961,52900.32176112 2025-10-12,10:25:15.000,285,11111897,111645,0,1760264714,13658.232568669999,-12.249344069998187,52900.55233608001 2025-10-12,10:25:16.000,285,11111860,111485,0,1760264715,13658.38750379999,-12.721635779998905,52900.650155760006 2025-10-12,10:25:17.000,285,11111902,111445,0,1760264716,13658.58959309999,-12.897864029997436,52900.866756480005 2025-10-12,10:25:18.000,285,11111916,111485,0,1760264717,13658.966826459997,-13.243271399995137,52901.09034432 2025-10-12,10:25:19.000,285,11111850,111445,0,1760264718,13659.50573125999,-13.835398319999513,52901.251048080005 2025-10-12,10:25:20.000,285,11111907,111565,0,1760264719,13660.071581299992,-14.321788289998949,52901.467648800004 2025-10-12,10:25:21.000,285,11111924,111565,0,1760264720,13660.300615840002,-14.624900880000496,52901.635339680004 2025-10-12,10:25:22.000,285,11111841,111525,0,1760264721,13660.495968829993,-14.920964339995407,52901.84495328001 2025-10-12,10:25:23.000,285,11111856,111405,0,1760264722,13660.70479443999,-15.019652160000987,52901.9567472 2025-10-12,10:25:24.000,285,11111842,111445,0,1760264723,13660.88667480999,-15.209978669998236,52902.11046384001 2025-10-12,10:25:25.000,285,11111862,111685,0,1760264724,13661.297589720001,-15.632926469996164,52902.18033504001 2025-10-12,10:25:26.000,285,11111842,111525,0,1760264725,13662.200255259995,-16.098169049997523,52902.38994864 2025-10-12,10:25:27.000,285,11111907,111565,0,1760264726,13663.096184489994,-16.40128163999907,52902.61353648001 2025-10-12,10:25:28.000,285,11111832,111205,0,1760264727,13663.958432170002,-16.563411629998882,52902.809175840004 2025-10-12,10:25:29.000,285,11111881,111605,0,1760264728,13664.74658043999,-16.471772939999937,52903.06769928001 2025-10-12,10:25:30.000,285,11111858,111565,0,1760264729,13665.70987277,-16.38718338000035,52903.36814544 2025-10-12,10:25:31.000,285,11111885,111525,0,1760264730,13666.88872702,-16.61275554000167,52903.64064312001 2025-10-12,10:25:32.000,285,11111870,111165,0,1760264731,13668.26967057,-17.02160508000088,52903.98999912 2025-10-12,10:25:33.000,285,11111890,111765,0,1760264732,13669.596723639996,-17.070948989996396,52904.37429072 2025-10-12,10:25:34.000,285,11111868,111485,0,1760264733,13670.593697519995,-16.944064650000655,52904.681724 2025-10-12,10:25:35.000,285,11111841,111525,0,1760264734,13671.321218999998,-16.697345100001257,52905.03108000001 2025-10-12,10:25:36.000,285,11111903,111285,0,1760264735,13671.853387489995,-16.34488859999692,52905.47825568 2025-10-12,10:25:37.000,285,11111924,111565,0,1760264736,13672.095894649996,-15.893744280001556,52905.79966320001 2025-10-12,10:25:38.000,285,11111903,111405,0,1760264737,13672.324929189992,-15.654073860001517,52906.09312224 2025-10-12,10:25:39.000,285,11111826,111365,0,1760264738,13672.695426239989,-15.647024730002158,52906.519336560006 2025-10-12,10:25:40.000,285,11111884,111405,0,1760264739,13673.05918697999,-15.745712550000462,52906.89664104001 2025-10-12,10:25:41.000,285,11111917,111445,0,1760264740,13673.422947719991,-15.823252980000689,52907.336829600004 2025-10-12,10:25:42.000,285,11111804,111525,0,1760264741,13673.928170969994,-15.745712550000462,52907.68618560001 2025-10-12,10:25:43.000,285,11111898,111285,0,1760264742,13674.46033945999,-15.618828209997446,52908.077464320006 2025-10-12,10:25:44.000,285,11111819,111445,0,1760264743,13675.066607359993,-15.837351239999407,52908.40585896001 2025-10-12,10:25:45.000,285,11111856,111445,0,1760264744,13675.57856691999,-16.415379899997788,52908.79015056001 2025-10-12,10:25:46.000,285,11111840,111605,0,1760264745,13675.895173489997,-17.099145510001108,52909.181429280005 2025-10-12,10:25:47.000,285,11111849,111525,0,1760264746,13676.178098509998,-17.8393041599993,52909.47488832 2025-10-12,10:25:48.000,285,11111832,111245,0,1760264747,13676.434078289989,-18.332743259998097,52909.81027008 2025-10-12,10:25:49.000,285,11111840,111525,0,1760264748,13676.58227711,-18.579462809997494,52910.06180640001 2025-10-12,10:25:50.000,285,11111827,111485,0,1760264749,13676.669849139995,-18.72044540999923,52910.31334272 2025-10-12,10:25:51.000,285,11111903,111325,0,1760264750,13676.932565229996,-18.551266290000058,52910.58584040001 2025-10-12,10:25:52.000,285,11111883,111525,0,1760264751,13677.282853349992,-18.26225195999723,52910.81641536 2025-10-12,10:25:53.000,285,11111888,111525,0,1760264752,13677.700504569999,-18.26930108999659,52910.99808048001 2025-10-12,10:25:54.000,285,11111932,111565,0,1760264753,13678.08447424,-18.339792389997456,52911.242629680004 2025-10-12,10:25:55.000,285,11111853,111525,0,1760264754,13678.259618299991,-18.410283689998323,52911.529101600005 2025-10-12,10:25:56.000,285,11111829,111325,0,1760264755,13678.508861770002,-18.339792389997456,52911.864483360005 2025-10-12,10:25:57.000,285,11111884,111245,0,1760264756,13678.852413579989,-18.107171099996776,52912.19287800001 2025-10-12,10:25:58.000,285,11111809,111365,0,1760264757,13679.08144812,-17.536191569997754,52912.542234 2025-10-12,10:25:59.000,285,11111851,111365,0,1760264758,13679.33742789999,-16.887671609998506,52912.98242256001 2025-10-12,10:26:00.000,285,11111873,111565,0,1760264759,13679.579935059992,-16.288495560002048,52913.43658536001 2025-10-12,10:26:01.000,285,11111869,111365,0,1760264760,13679.849387460003,-15.907842540000274,52913.876773920005 2025-10-12,10:26:02.000,285,11111887,111525,0,1760264761,13680.45565535999,-15.928989929998352,52914.43574352 2025-10-12,10:26:03.000,285,11111867,111365,0,1760264762,13681.324639349994,-16.246200779998617,52914.98073888 2025-10-12,10:26:04.000,285,11111899,111285,0,1760264763,13682.308140609988,-16.59160814999632,52915.483811520004 2025-10-12,10:26:05.000,285,11111872,111525,0,1760264764,13683.244487700002,-16.774885530001484,52916.126626560006 2025-10-12,10:26:06.000,285,11111878,111645,0,1760264765,13683.93159131999,-16.59160814999632,52916.76245448 2025-10-12,10:26:07.000,285,11111809,111365,0,1760264766,13684.14041693,-16.196856869995827,52917.300462720006 2025-10-12,10:26:08.000,285,11111860,111445,0,1760264767,13684.025899659995,-15.75981080999918,52917.86641944 2025-10-12,10:26:09.000,285,11111888,111405,0,1760264768,13683.736238329999,-15.280469969999103,52918.4114148 2025-10-12,10:26:10.000,285,11111885,111365,0,1760264769,13683.365741280002,-15.12538910999865,52918.9354488 2025-10-12,10:26:11.000,285,11111812,111365,0,1760264770,13683.244487700002,-15.30161735999718,52919.480444160006 2025-10-12,10:26:12.000,285,11111863,111245,0,1760264771,13683.379213899992,-15.160634759995446,52919.94159408 2025-10-12,10:26:13.000,285,11111854,111005,0,1760264772,13683.823810359994,-14.963259119998838,52920.45864096001 2025-10-12,10:26:14.000,285,11111823,111565,0,1760264773,13684.672585419998,-14.94916086000012,52920.95472648 2025-10-12,10:26:15.000,285,11111893,111285,0,1760264774,13685.797549189992,-15.08309432999522,52921.450812 2025-10-12,10:26:16.000,285,11111870,111525,0,1760264775,13686.774314139991,-15.294568229997822,52921.98882024001 2025-10-12,10:26:17.000,285,11111835,111405,0,1760264776,13687.380582039994,-15.259322580001026,52922.4639444 2025-10-12,10:26:18.000,285,11111906,111565,0,1760264777,13687.582671339995,-14.617851750001137,52922.96002992 2025-10-12,10:26:19.000,285,11111834,111125,0,1760264778,13687.56919871999,-13.786054409996723,52923.40021848 2025-10-12,10:26:20.000,285,11111862,111645,0,1760264779,13687.67024336999,-13.370155739998154,52923.833419919996 2025-10-12,10:26:21.000,285,11111831,111685,0,1760264780,13688.074421969992,-13.313762699996005,52924.30155696 2025-10-12,10:26:22.000,285,11111821,111485,0,1760264781,13688.633535699999,-13.475892689995817,52924.75571976 2025-10-12,10:26:23.000,285,11111875,111485,0,1760264782,13689.125286329996,-13.609826159998192,52925.32167648001 2025-10-12,10:26:24.000,285,11111886,111325,0,1760264783,13689.630509579998,-13.616875289997552,52925.782826400005 2025-10-12,10:26:25.000,285,11111896,111445,0,1760264784,13690.162678069995,-13.708513979996496,52926.23000208001 2025-10-12,10:26:26.000,285,11111881,111445,0,1760264785,13690.782418589988,-13.687366589998419,52926.670190640005 2025-10-12,10:26:27.000,285,11111903,111445,0,1760264786,13691.543621619996,-13.475892689995817,52927.06845648001 2025-10-12,10:26:28.000,285,11111906,111365,0,1760264787,13692.41260561,-13.426548780000303,52927.50165792001 2025-10-12,10:26:29.000,285,11111850,111525,0,1760264788,13693.308534839998,-13.27146791999985,52927.913898000006 2025-10-12,10:26:30.000,285,11111869,111205,0,1760264789,13693.9552206,-13.024748370000452,52928.29120248001 2025-10-12,10:26:31.000,285,11111822,111445,0,1760264790,13694.379608130002,-12.68639013000211,52928.633571360006 2025-10-12,10:26:32.000,285,11111890,111165,0,1760264791,13694.608642669999,-12.333933629997773,52928.968953120006 2025-10-12,10:26:33.000,285,11111811,111085,0,1760264792,13694.797259349994,-12.171803639997961,52929.29734776001 2025-10-12,10:26:34.000,285,11111886,111285,0,1760264793,13694.958930789995,-11.847543659998337,52929.63272952001 2025-10-12,10:26:35.000,285,11111810,111325,0,1760264794,13695.208174259991,-11.445743249998486,52929.96112416 2025-10-12,10:26:36.000,285,11111876,111685,0,1760264795,13695.497835590002,-11.093286750001425,52930.289518800004 2025-10-12,10:26:37.000,285,11111905,111485,0,1760264796,13695.733606439993,-10.881812849998823,52930.575990720004 2025-10-12,10:26:38.000,285,11111888,111685,0,1760264797,13696.14452134999,-11.00869719000184,52930.97425656001 2025-10-12,10:26:39.000,285,11111899,111405,0,1760264798,13696.629535669992,-11.163778050002293,52931.20483152 2025-10-12,10:26:40.000,285,11111892,111325,0,1760264799,13697.040450579989,-11.297711519997392,52931.52623904001 2025-10-12,10:26:41.000,285,11111848,111445,0,1760264800,13697.3907387,-11.354104559999541,52931.88956928001 2025-10-12,10:26:42.000,285,11111873,111325,0,1760264801,13697.707345269991,-11.163778050002293,52932.12713136001 2025-10-12,10:26:43.000,285,11111923,111045,0,1760264802,13697.653454790001,-10.832468939996033,52932.420590400005 2025-10-12,10:26:44.000,285,11111877,111165,0,1760264803,13697.747763129992,-10.67738807999558,52932.658152480006 2025-10-12,10:26:45.000,285,11111827,111405,0,1760264804,13698.044160769998,-10.91000936999626,52932.825843360006 2025-10-12,10:26:46.000,285,11111856,111485,0,1760264805,13698.48202091999,-11.163778050002293,52933.03545696001 2025-10-12,10:26:47.000,285,11111838,111245,0,1760264806,13698.919881069996,-10.931156760001613,52933.23109632001 2025-10-12,10:26:48.000,285,11111916,111405,0,1760264807,13699.223015019998,-10.26853853999637,52933.46167128 2025-10-12,10:26:49.000,285,11111924,111365,0,1760264808,13699.53962158999,-9.528379889998178,52933.678272 2025-10-12,10:26:50.000,285,11111938,111245,0,1760264809,13700.071790080001,-9.253463820001343,52933.95076968001 2025-10-12,10:26:51.000,285,11111934,111485,0,1760264810,13700.691530599994,-9.288709469998139,52934.20929312001 2025-10-12,10:26:52.000,285,11111834,111485,0,1760264811,13701.344952669991,-9.45788858999731,52934.49576504001 2025-10-12,10:26:53.000,285,11111858,111725,0,1760264812,13702.18699142,-9.676411619999271,52934.72634 2025-10-12,10:26:54.000,285,11111871,111325,0,1760264813,13703.008821239993,-9.958376819995465,52934.95691496001 2025-10-12,10:26:55.000,285,11111846,111365,0,1760264814,13703.66897962,-10.021818989996973,52935.20845128 2025-10-12,10:26:56.000,285,11111887,111485,0,1760264815,13704.140521319998,-10.050015510001685,52935.33421944001 2025-10-12,10:26:57.000,285,11111836,111525,0,1760264816,13704.632271949995,-9.831492479999724,52935.54383304 2025-10-12,10:26:58.000,285,11111891,111805,0,1760264817,13705.218330919997,-9.479035979995388,52935.66261408 2025-10-12,10:26:59.000,285,11111925,111405,0,1760264818,13705.790917269995,-8.915105579995725,52935.74645952001 2025-10-12,10:27:00.000,285,11111909,111605,0,1760264819,13706.484757199993,-8.400519089998852,52935.92113752 2025-10-12,10:27:01.000,285,11111915,111325,0,1760264820,13707.15838819999,-7.843637819998548,52936.109789760005 2025-10-12,10:27:02.000,285,11111850,111445,0,1760264821,13707.879173369998,-7.462984799996775,52936.29844200001 2025-10-12,10:27:03.000,285,11111869,111525,0,1760264822,13708.849202010002,-7.448886539998057,52936.50106848 2025-10-12,10:27:04.000,285,11111902,111365,0,1760264823,13709.879857439992,-7.751999129999604,52936.76657904 2025-10-12,10:27:05.000,285,11111880,111525,0,1760264824,13710.94419442,-8.337076919997344,52937.02510248 2025-10-12,10:27:06.000,285,11111846,111405,0,1760264825,13711.79970579,-8.809368629998062,52937.30458728001 2025-10-12,10:27:07.000,285,11111845,111365,0,1760264826,13712.379028449992,-9.077235569995537,52937.56311072001 2025-10-12,10:27:08.000,285,11111947,111205,0,1760264827,13712.93140586999,-9.309856859996216,52937.8006728 2025-10-12,10:27:09.000,285,11111888,111445,0,1760264828,13713.436629119991,-9.535429019997537,52937.99631216001 2025-10-12,10:27:10.000,285,11111901,111525,0,1760264829,13713.733026759997,-9.591822059999686,52938.22688712 2025-10-12,10:27:11.000,285,11111929,111365,0,1760264830,13713.786917240002,-9.521330759998818,52938.38060376001 2025-10-12,10:27:12.000,285,11111911,111445,0,1760264831,13713.618509489992,-9.246414690001984,52938.45047496001 2025-10-12,10:27:13.000,285,11111901,111365,0,1760264832,13713.36252971,-8.964449489998515,52938.59021736 2025-10-12,10:27:14.000,285,11111895,111525,0,1760264833,13712.99876897,-8.745926459996554,52938.66707568001 2025-10-12,10:27:15.000,285,11111860,111525,0,1760264834,13712.756261809998,-8.760024719995272,52938.82079232 2025-10-12,10:27:16.000,285,11111930,111765,0,1760264835,13712.742789189993,-9.218218169997272,52938.80681808 2025-10-12,10:27:17.000,285,11111845,111445,0,1760264836,13712.93140586999,-9.486085110002023,52938.94656048 2025-10-12,10:27:18.000,285,11111825,111325,0,1760264837,13713.167176719995,-9.73985379000078,52938.960534720005 2025-10-12,10:27:19.000,285,11111855,111525,0,1760264838,13713.33558446999,-9.993622469999536,52939.03739304 2025-10-12,10:27:20.000,285,11111898,111365,0,1760264839,13713.456838049991,-9.993622469999536,52939.10027712001 2025-10-12,10:27:21.000,285,11111878,110965,0,1760264840,13713.625245800002,451.9076699100042,52939.226045280004 2025-10-12,10:27:22.000,285,11111875,111285,0,1760264841,13713.605036870002,-9.373299029997725,52939.25399376 2025-10-12,10:27:23.000,285,11111884,111325,0,1760264842,13713.423156500001,-8.802319499998703,52939.344826320004 2025-10-12,10:27:24.000,285,11111851,111285,0,1760264843,13713.470310669996,-8.527403430001868,52939.43565888001 2025-10-12,10:27:25.000,285,11111883,111525,0,1760264844,13713.578091629992,-8.351175179996062,52939.5474528 2025-10-12,10:27:26.000,285,11111886,111445,0,1760264845,13713.598300559992,-8.266585619996476,52939.750079280006 2025-10-12,10:27:27.000,285,11111897,111445,0,1760264846,13713.719554139992,-8.358224309995421,52939.88283456 2025-10-12,10:27:28.000,285,11111923,111525,0,1760264847,13713.840807719993,-8.555599949999305,52940.064499680004 2025-10-12,10:27:29.000,285,11111900,111245,0,1760264848,13713.955324989998,-8.752975589995913,52940.16231936 2025-10-12,10:27:30.000,285,11111830,111325,0,1760264849,13714.143941669994,-8.752975589995913,52940.2112292 2025-10-12,10:27:31.000,285,11111851,111525,0,1760264850,13714.426866689995,-8.513305169995874,52940.35795872 2025-10-12,10:27:32.000,285,11111907,111325,0,1760264851,13714.25845894,-7.935276509997493,52940.34398448001 2025-10-12,10:27:33.000,285,11111871,111165,0,1760264852,13714.15067797999,-7.343149590000394,52940.43481704 2025-10-12,10:27:34.000,285,11111853,111045,0,1760264853,13714.42013038,-7.0118404800014105,52940.5256496 2025-10-12,10:27:35.000,285,11111838,111405,0,1760264854,13715.087025069988,-6.821513969996886,52940.61648216 2025-10-12,10:27:36.000,285,11111857,111245,0,1760264855,13715.969481679997,-6.638236589998996,52940.76321168 2025-10-12,10:27:37.000,285,11111840,111485,0,1760264856,13717.013609729991,-6.2787309599953005,52940.95186392 2025-10-12,10:27:38.000,285,11111890,111445,0,1760264857,13717.842175859994,-5.841684899998654,52941.1544904 2025-10-12,10:27:39.000,285,11111853,111165,0,1760264858,13718.434971139992,-5.355294929999218,52941.44096232 2025-10-12,10:27:40.000,285,11111862,111365,0,1760264859,13718.765050329988,-4.558743239998876,52941.70647288001 2025-10-12,10:27:41.000,285,11111847,111725,0,1760264860,13718.677478299993,-3.3392437500006054,52941.90211224001 2025-10-12,10:27:42.000,285,11111897,111605,0,1760264861,13718.11836457,-1.7602386299986392,52942.23749400001 2025-10-12,10:27:43.000,285,11111845,111405,0,1760264862,13717.377370469992,-0.09664394999708747,52942.41915912 2025-10-12,10:27:44.000,285,11111849,111405,0,1760264863,13716.67679423,1.5246559500010335,52942.67069544001 2025-10-12,10:27:45.000,285,11111938,111165,0,1760264864,13716.131153119997,2.504485019999265,52942.95018024 2025-10-12,10:27:46.000,285,11111930,111525,0,1760264865,13715.861700720001,3.026120640002773,52943.27857488 2025-10-12,10:27:47.000,285,11111940,111765,0,1760264866,13715.982954300001,2.8921871700003976,52943.69081496 2025-10-12,10:27:48.000,285,11111918,111525,0,1760264867,13716.622903749994,2.3071093800026574,52944.08209368001 2025-10-12,10:27:49.000,285,11111842,111685,0,1760264868,13717.464942500003,1.764326370001072,52944.45241104 2025-10-12,10:27:50.000,285,11111910,111685,0,1760264869,13718.165518739996,1.3625259600012214,52944.79477992 2025-10-12,10:27:51.000,285,11111860,111445,0,1760264870,13718.825677119989,1.2285924899988458,52945.095226080004 2025-10-12,10:27:52.000,285,11111924,111405,0,1760264871,13719.580143840001,1.2003959700014093,52945.3467624 2025-10-12,10:27:53.000,285,11111876,111165,0,1760264872,13720.44912782999,1.1228555400011828,52945.64720856 2025-10-12,10:27:54.000,285,11111888,111125,0,1760264873,13721.291166579998,0.869086860002426,52945.835860800005 2025-10-12,10:27:55.000,285,11111952,111445,0,1760264874,13722.153414259992,0.453188190003857,52946.15726832 2025-10-12,10:27:56.000,285,11111851,111525,0,1760264875,13722.921353599995,0.2628616799993324,52946.40880464001 2025-10-12,10:27:57.000,285,11111930,111525,0,1760264876,13723.541094120003,0.22056690000317758,52946.66034096 2025-10-12,10:27:58.000,285,11111923,111485,0,1760264877,13724.17430726,0.5236794900047244,52946.88392880001 2025-10-12,10:27:59.000,285,11111841,111325,0,1760264878,13724.982664459989,0.8831851200011442,52947.226297680005 2025-10-12,10:28:00.000,285,11111899,111525,0,1760264879,13725.649559149992,1.3484277000025031,52947.38700144001 2025-10-12,10:28:01.000,285,11111949,111285,0,1760264880,13726.067210369998,1.8771124499980942,52947.512769600005 2025-10-12,10:28:02.000,285,11111900,111525,0,1760264881,13726.242354429989,2.123832000004768,52947.76430592 2025-10-12,10:28:03.000,285,11111895,111325,0,1760264882,13726.35013539,2.081537220001337,52947.98090664 2025-10-12,10:28:04.000,285,11111922,111565,0,1760264883,13726.478125279995,1.9335054900002433,52948.09968768 2025-10-12,10:28:05.000,285,11111869,111565,0,1760264884,13726.57243362,1.9405546199996024,52948.28833992 2025-10-12,10:28:06.000,285,11111893,111205,0,1760264885,13726.67347827,1.8207194100032211,52948.36519824 2025-10-12,10:28:07.000,285,11111962,111285,0,1760264886,13726.787995539991,1.7008841999995639,52948.48397928 2025-10-12,10:28:08.000,285,11111914,111325,0,1760264887,13726.868831259992,1.7220315900049172,52948.60276032 2025-10-12,10:28:09.000,285,11111884,111485,0,1760264888,13726.862094949996,1.7220315900049172,52948.67263152 2025-10-12,10:28:10.000,285,11111890,111365,0,1760264889,13726.73410506,2.067438960002619,52948.72852848001 2025-10-12,10:28:11.000,285,11111928,111445,0,1760264890,13726.52527944999,2.539730670003337,52948.74250272 2025-10-12,10:28:12.000,285,11111881,111365,0,1760264891,13726.121100849989,3.237594539998099,52948.735515600005 2025-10-12,10:28:13.000,285,11111959,111405,0,1760264892,13725.33295258,3.8931636300039827,52948.64468304 2025-10-12,10:28:14.000,285,11111873,111525,0,1760264893,13724.457232280001,4.316111430001911,52948.56083760001 2025-10-12,10:28:15.000,285,11111881,111365,0,1760264894,13723.628666149998,4.485290550001082,52948.41410808 2025-10-12,10:28:16.000,285,11111923,111325,0,1760264895,13723.130179209991,4.309062300002552,52948.330262640004 2025-10-12,10:28:17.000,285,11111921,111325,0,1760264896,13722.759682159995,4.027097099999082,52948.14859752 2025-10-12,10:28:18.000,285,11111865,111405,0,1760264897,13722.483493449989,3.7803775499996846,52948.04379072 2025-10-12,10:28:19.000,285,11111889,111405,0,1760264898,13722.294876769993,3.4702158299987786,52947.93898392001 2025-10-12,10:28:20.000,285,11111919,111685,0,1760264899,13722.166886879997,3.216447150000022,52947.778280160004 2025-10-12,10:28:21.000,285,11111885,111365,0,1760264900,13722.267931529997,2.8287449999988894,52947.59661504 2025-10-12,10:28:22.000,285,11111864,111445,0,1760264901,13722.672110129999,2.448091980004392,52947.42892416 2025-10-12,10:28:23.000,285,11111903,111445,0,1760264902,13723.062816109996,2.0462915700045414,52947.28219464 2025-10-12,10:28:24.000,285,11111888,111205,0,1760264903,13723.264905409997,1.9335054900002433,52947.14943936001 2025-10-12,10:28:25.000,285,11111944,111405,0,1760264904,13723.224487549996,2.2648145999992266,52946.99572272 2025-10-12,10:28:26.000,285,11111847,111405,0,1760264905,13723.352477439992,2.589074579998851,52946.890915920005 2025-10-12,10:28:27.000,285,11111950,111405,0,1760264906,13723.534357809993,3.0825136799976462,52946.737199279996 2025-10-12,10:28:28.000,285,11111929,111845,0,1760264907,13723.615193529993,3.498412350003491,52946.70226368 2025-10-12,10:28:29.000,285,11111879,111605,0,1760264908,13723.568039359998,3.4631666999994195,52946.66034096 2025-10-12,10:28:30.000,285,11111894,111485,0,1760264909,13723.520885190002,3.1389067199997953,52946.70226368 2025-10-12,10:28:31.000,285,11111909,111525,0,1760264910,13723.588248289998,2.659565879999718,52946.71623792001 2025-10-12,10:28:32.000,285,11111960,111445,0,1760264911,13723.918327479994,2.180225039999641,52946.69527656001 2025-10-12,10:28:33.000,285,11111919,111565,0,1760264912,13724.329242389991,1.7431789800029946,52946.674315200005 2025-10-12,10:28:34.000,285,11111961,111325,0,1760264913,13724.699739440002,1.3836733499992988,52946.68828944 2025-10-12,10:28:35.000,285,11111879,111325,0,1760264914,13724.962455529989,1.186297710002691,52946.61143112 2025-10-12,10:28:36.000,285,11111882,111525,0,1760264915,13725.26558947999,1.1158064100018237,52946.54155992 2025-10-12,10:28:37.000,285,11111940,111285,0,1760264916,13725.528305569991,1.3484277000025031,52946.49963720001 2025-10-12,10:28:38.000,285,11111883,111405,0,1760264917,13725.53504188,1.6374420299980557,52946.49265008 2025-10-12,10:28:39.000,285,11111867,111325,0,1760264918,13725.561987119996,1.6303928999986965,52946.45072736001 2025-10-12,10:28:40.000,285,11111928,111205,0,1760264919,13725.824703209997,1.3061329199990723,52946.49265008 2025-10-12,10:28:41.000,285,11111880,111445,0,1760264920,13726.154782399994,0.9043325099992217,52946.47168872 2025-10-12,10:28:42.000,285,11111910,111245,0,1760264921,13726.457916349995,0.5871216599989566,52946.42976600001 2025-10-12,10:28:43.000,285,11111887,111565,0,1760264922,13726.65326934,0.48138471000129357,52946.436753120004 2025-10-12,10:28:44.000,285,11111936,111645,0,1760264923,13726.65326934,0.6153181800036691,52946.401817519996 2025-10-12,10:28:45.000,285,11111878,111245,0,1760264924,13726.66674195999,0.8056446900009178,52946.27604936 2025-10-12,10:28:46.000,285,11111942,111485,0,1760264925,13726.855358640001,1.0876098900043871,52946.052461520005 2025-10-12,10:28:47.000,285,11111880,111565,0,1760264926,13726.740841369996,1.6938350700002047,52945.89175776 2025-10-12,10:28:48.000,285,11111878,111525,0,1760264927,13726.316453839994,2.278912859997945,52945.786950960006 2025-10-12,10:28:49.000,285,11111928,111445,0,1760264928,13726.047001439998,2.4621902400031104,52945.59131160001 2025-10-12,10:28:50.000,285,11111969,111525,0,1760264929,13725.689977009992,2.610221970004204,52945.47253056001 2025-10-12,10:28:51.000,285,11111889,111405,0,1760264930,13725.460942469996,2.546779800002696,52945.31881392 2025-10-12,10:28:52.000,285,11111966,111205,0,1760264931,13725.400315679995,2.2648145999992266,52945.17907152 2025-10-12,10:28:53.000,285,11111883,111165,0,1760264932,13725.28579840999,2.1943232999983593,52944.98343216 2025-10-12,10:28:54.000,285,11111904,111485,0,1760264933,13725.28579840999,2.180225039999641,52944.86465112 2025-10-12,10:28:55.000,285,11111861,111325,0,1760264934,13725.238644239995,1.968751140004315,52944.662024640005 2025-10-12,10:28:56.000,285,11111914,111405,0,1760264935,13725.11065435,1.7713755000004312,52944.52926936 2025-10-12,10:28:57.000,285,11111950,111525,0,1760264936,13724.847938259998,1.6374420299980557,52944.36157848 2025-10-12,10:28:58.000,285,11111935,111405,0,1760264937,13724.403341799996,1.4894103000042378,52944.15196488001 2025-10-12,10:28:59.000,285,11111962,111405,0,1760264938,13723.938536409994,1.129904670000542,52944.03318384001 2025-10-12,10:29:00.000,285,11111948,111485,0,1760264939,13723.399631610002,0.5307286200040835,52943.823570240005 2025-10-12,10:29:01.000,285,11111892,111165,0,1760264940,13723.07628873,-0.1459878599998774,52943.59998240001 2025-10-12,10:29:02.000,285,11111862,111485,0,1760264941,13722.77315478,-0.6746726099954685,52943.37639456 2025-10-12,10:29:03.000,285,11111918,111365,0,1760264942,13722.476757139993,-1.0482764999978826,52943.1807552 2025-10-12,10:29:04.000,285,11111910,111525,0,1760264943,13722.146677949997,-1.2949960499972804,52943.07594840001 2025-10-12,10:29:05.000,285,11111887,111325,0,1760264944,13721.742499349995,-1.4571260399970924,52942.88729616001 2025-10-12,10:29:06.000,285,11111894,111365,0,1760264945,13721.210330859998,-1.7390912400005618,52942.7964636 2025-10-12,10:29:07.000,285,11111980,111325,0,1760264946,13720.860042740002,-2.0844986099982634,52942.67768256 2025-10-12,10:29:08.000,285,11111934,111725,0,1760264947,13720.785943329996,-2.380562070000451,52942.52396592001 2025-10-12,10:29:09.000,285,11111936,111205,0,1760264948,13721.142967759988,-2.909246819996042,52942.482043200005 2025-10-12,10:29:10.000,285,11111883,111405,0,1760264949,13721.81659876,-3.466128089996346,52942.3423008 2025-10-12,10:29:11.000,285,11111926,111645,0,1760264950,13722.598010719994,-3.846781109998119,52942.33531368001 2025-10-12,10:29:12.000,285,11111855,111525,0,1760264951,13723.09649766,-4.107598919996235,52942.17460992 2025-10-12,10:29:13.000,285,11111838,111205,0,1760264952,13723.197542310001,-4.220385000000533,52942.1326872 2025-10-12,10:29:14.000,285,11111894,111165,0,1760264953,13723.298586960002,-4.368416730001627,52942.048841760006 2025-10-12,10:29:15.000,285,11111879,111325,0,1760264954,13723.372686369992,-4.558743239998876,52941.96499632 2025-10-12,10:29:16.000,285,11111900,111405,0,1760264955,13723.211014929992,-4.565792369998235,52941.89512512 2025-10-12,10:29:17.000,285,11111877,111445,0,1760264956,13722.941562529995,-4.467104549999931,52941.75538272001 2025-10-12,10:29:18.000,285,11111928,111525,0,1760264957,13722.759682159995,-4.481202809998649,52941.58070472 2025-10-12,10:29:19.000,285,11111954,111725,0,1760264958,13722.72600060999,-4.643332799998461,52941.524807760004 2025-10-12,10:29:20.000,285,11111871,111365,0,1760264959,13722.68558274999,-4.819561049996992,52941.39205248 2025-10-12,10:29:21.000,285,11111952,111325,0,1760264960,13722.70579167999,-4.995789299995522,52941.26628432 2025-10-12,10:29:22.000,285,11111925,111485,0,1760264961,13722.631692269999,-4.946445390000008,52941.140516160005 2025-10-12,10:29:23.000,285,11111896,111405,0,1760264962,13722.618219649994,-5.002838430002157,52941.021735120004 2025-10-12,10:29:24.000,285,11111863,111485,0,1760264963,13722.72600060999,-5.249557980001555,52940.95885104 2025-10-12,10:29:25.000,285,11111893,111365,0,1760264964,13723.069552419991,-5.905127070000162,52940.94487680001 2025-10-12,10:29:26.000,285,11111883,111365,0,1760264965,13723.453522089992,-6.525450510001974,52940.923915440006 2025-10-12,10:29:27.000,285,11111934,111605,0,1760264966,13723.96548164999,-7.040036999998847,52940.875005600006 2025-10-12,10:29:28.000,285,11111925,111485,0,1760264967,13724.25514298,-7.1175774299990735,52940.88199272 2025-10-12,10:29:29.000,285,11111922,111725,0,1760264968,13724.288824529991,-6.821513969996886,52940.88199272 2025-10-12,10:29:30.000,285,11111935,111205,0,1760264969,13724.24840666999,-6.419713559997035,52940.86103136 2025-10-12,10:29:31.000,285,11111877,111365,0,1760264970,13724.261879289996,-6.053158800001256,52940.875005600006 2025-10-12,10:29:32.000,285,11111920,111485,0,1760264971,13724.21472512,-5.609063609997975,52940.84007 2025-10-12,10:29:33.000,285,11111880,111485,0,1760264972,13723.898118549994,-4.925298000001931,52940.74225032 2025-10-12,10:29:34.000,285,11111850,111565,0,1760264973,13723.561303050003,-4.051205880001362,52940.61648216 2025-10-12,10:29:35.000,285,11111946,111365,0,1760264974,13723.237960170001,-3.6000615599987213,52940.49071400001 2025-10-12,10:29:36.000,285,11111955,111325,0,1760264975,13722.93482622,-3.4097350500014727,52940.49770112 2025-10-12,10:29:37.000,285,11111932,111285,0,1760264976,13722.72600060999,-3.4943246100010583,52940.44879128 2025-10-12,10:29:38.000,285,11111915,111325,0,1760264977,13722.73273692,-3.6212089499967988,52940.399881440004 2025-10-12,10:29:39.000,285,11111888,111525,0,1760264978,13722.94829883999,-3.733995030001097,52940.44180416001 2025-10-12,10:29:40.000,285,11111934,111285,0,1760264979,13723.204278619996,-3.593012429999362,52940.420842800006 2025-10-12,10:29:41.000,285,11111906,111325,0,1760264980,13723.527621499998,-3.5154719999991357,52940.469752640005 2025-10-12,10:29:42.000,285,11111910,111405,0,1760264981,13723.898118549994,-3.571865040001285,52940.5256496 2025-10-12,10:29:43.000,285,11111858,111325,0,1760264982,13724.06652629999,-3.684651119998307,52940.57455944 2025-10-12,10:29:44.000,285,11111870,111405,0,1760264983,13724.22819773999,-3.6564546000008704,52940.74225032 2025-10-12,10:29:45.000,285,11111936,111325,0,1760264984,13724.288824529991,-3.5648159100019257,52940.81910864 2025-10-12,10:29:46.000,285,11111878,111485,0,1760264985,13724.376396560001,-3.487275480001699,52940.923915440006 2025-10-12,10:29:47.000,285,11111873,111645,0,1760264986,13724.585222169997,-3.2546541900010197,52941.0496836 2025-10-12,10:29:48.000,285,11111862,111405,0,1760264987,13724.767102539998,-3.0854750700018485,52941.189426000004 2025-10-12,10:29:49.000,285,11111931,111525,0,1760264988,13724.908565049998,-2.9797381199969095,52941.308207040005 2025-10-12,10:29:50.000,285,11111868,111365,0,1760264989,13724.854674569993,-2.9867872499962687,52941.51083352 2025-10-12,10:29:51.000,285,11111904,111525,0,1760264990,13724.612167409992,-2.951541599999473,52941.643588800005 2025-10-12,10:29:52.000,285,11111940,111365,0,1760264991,13724.362923939996,-2.895148559997324,52941.85320240001 2025-10-12,10:29:53.000,285,11111946,111405,0,1760264992,13724.18777987999,-2.9233450800020364,52941.978970560005 2025-10-12,10:29:54.000,285,11111963,111365,0,1760264993,13723.99242689,-2.958590729998832,52942.18159704 2025-10-12,10:29:55.000,285,11111918,111445,0,1760264994,13723.97221796,-3.014983770000981,52942.433133360006 2025-10-12,10:29:56.000,285,11111885,111605,0,1760264995,13724.01263582,-3.0431802899984177,52942.579862880004 2025-10-12,10:29:57.000,285,11111946,111405,0,1760264996,13723.709501869998,-2.993836379995628,52942.768515120006 2025-10-12,10:29:58.000,285,11111957,111285,0,1760264997,13723.406367919997,-2.7612150900022243,52942.92223176 2025-10-12,10:29:59.000,285,11111882,111405,0,1760264998,13723.062816109996,-2.366463810001733,52943.06896128 2025-10-12,10:30:00.000,285,11111881,111525,0,1760264999,13722.75294585,-2.0351546999954735,52943.25761352 2025-10-12,10:30:01.000,285,11111950,111285,0,1760265000,13722.530647619998,-1.851877319997584,52943.39735592 2025-10-12,10:30:02.000,285,11111939,111445,0,1760265001,13722.375712489993,-1.8448281899982248,52943.606969520006 2025-10-12,10:30:03.000,285,11111982,111405,0,1760265002,13722.099523780002,-1.9858107899999595,52943.704789200005 2025-10-12,10:30:04.000,285,11111922,111165,0,1760265003,13721.75597197,-2.2325303399993572,52943.823570240005 2025-10-12,10:30:05.000,285,11111911,111565,0,1760265004,13721.479783259994,-2.3523655499957385,52943.95632552 2025-10-12,10:30:06.000,285,11111968,111325,0,1760265005,13721.244012409988,-2.3030216400002246,52944.040170960005 2025-10-12,10:30:07.000,285,11111948,111405,0,1760265006,13720.967823699997,-1.9435160099965287,52944.09606792 2025-10-12,10:30:08.000,285,11111934,111405,0,1760265007,13720.61079926999,-1.5769612500007497,52944.15196488001 2025-10-12,10:30:09.000,285,11111867,111325,0,1760265008,13720.018003989993,-1.2174556199970539,52944.17991336001 2025-10-12,10:30:10.000,285,11111972,111365,0,1760265009,13719.37805454,-0.9002447699967888,52944.158952000005 2025-10-12,10:30:11.000,285,11111928,111165,0,1760265010,13718.926721769989,-0.7592621700023301,52944.22882320001 2025-10-12,10:30:12.000,285,11111936,111285,0,1760265011,13718.812204499998,-0.8931956399974297,52944.256771680004 2025-10-12,10:30:13.000,285,11111865,111445,0,1760265012,13718.886303909989,-1.2456521400017664,52944.31266864 2025-10-12,10:30:14.000,285,11111932,111525,0,1760265013,13719.014293799999,-1.6685999399996945,52944.38952696001 2025-10-12,10:30:15.000,285,11111885,111165,0,1760265014,13719.18943785999,-2.2395794699987164,52944.4733724 2025-10-12,10:30:16.000,285,11111934,111405,0,1760265015,13719.37805454,-2.8105589999977383,52944.55023072 2025-10-12,10:30:17.000,285,11111904,111365,0,1760265016,13719.573407529992,-3.2335067999956664,52944.592153440004 2025-10-12,10:30:18.000,285,11111895,111405,0,1760265017,13719.580143840001,-3.2405559300023015,52944.7179216 2025-10-12,10:30:19.000,285,11111907,111565,0,1760265018,13719.485835499996,-3.0925242000012076,52944.73189584001 2025-10-12,10:30:20.000,285,11111888,111685,0,1760265019,13719.573407529992,-3.050229419997777,52944.85067688001 2025-10-12,10:30:21.000,285,11111943,111645,0,1760265020,13719.762024210002,-2.697772920000716,52944.95548368 2025-10-12,10:30:22.000,285,11111899,110805,0,1760265021,13720.031476609998,-2.380562070000451,52945.095226080004 2025-10-12,10:30:23.000,285,11111906,111285,0,1760265022,13720.45586414,-1.9928599199993187,52945.1720844 2025-10-12,10:30:24.000,285,11111910,110965,0,1760265023,13720.994768939992,-1.640403420002258,52945.30483968001 2025-10-12,10:30:25.000,285,11111881,111445,0,1760265024,13721.432629089999,-1.3372908300007111,52945.46554344 2025-10-12,10:30:26.000,285,11111873,111325,0,1760265025,13721.937852340001,-0.8861465099980705,52945.70310552 2025-10-12,10:30:27.000,285,11111959,111525,0,1760265026,13722.247722599997,-0.385658279999916,52945.84983504 2025-10-12,10:30:28.000,285,11111917,111285,0,1760265027,13722.503702379989,-0.04730004000157351,52946.03848728 2025-10-12,10:30:29.000,285,11111920,111365,0,1760265028,13722.76641846999,-0.019103519996860996,52946.269062240004 2025-10-12,10:30:30.000,285,11111897,111245,0,1760265029,13723.271641719992,-0.17418437999731395,52946.44374024 2025-10-12,10:30:31.000,285,11111963,111365,0,1760265030,13723.82401913999,-0.3292652399977669,52946.68130232 2025-10-12,10:30:32.000,285,11111913,111165,0,1760265031,13724.410078109991,-0.5125426199956564,52946.93283864001 2025-10-12,10:30:33.000,285,11111871,111565,0,1760265032,13725.023082319989,-0.702869130000181,52947.13546512 2025-10-12,10:30:34.000,285,11111969,111365,0,1760265033,13725.17128114,-0.7240165199982584,52947.28219464 2025-10-12,10:30:35.000,285,11111963,111445,0,1760265034,13724.975928149994,-0.46319871000014246,52947.52674384 2025-10-12,10:30:36.000,285,11111941,111525,0,1760265035,13724.794047779993,-0.23762654999882216,52947.743344559996 2025-10-12,10:30:37.000,285,11111969,111525,0,1760265036,13724.443759659996,-0.16713524999795482,52947.88308696 2025-10-12,10:30:38.000,285,11111957,111365,0,1760265037,13724.201252499995,-0.06844742999965092,52948.04379072 2025-10-12,10:30:39.000,285,11111894,111245,0,1760265038,13724.181043569995,-0.22352829000010388,52948.17654600001 2025-10-12,10:30:40.000,285,11111937,111205,0,1760265039,13724.410078109991,-0.3222161099984078,52948.34423688001 2025-10-12,10:30:41.000,285,11111937,111245,0,1760265040,13724.463968589997,-0.054349170000932645,52948.49096640001 2025-10-12,10:30:42.000,285,11111959,111365,0,1760265041,13724.437023350001,0.35450036999827716,52948.64468304 2025-10-12,10:30:43.000,285,11111950,111525,0,1760265042,13724.470704899992,0.8338412099983543,52948.7704512 2025-10-12,10:30:44.000,285,11111950,111245,0,1760265043,13724.625640029997,1.24269075000484,52948.86128376 2025-10-12,10:30:45.000,285,11111926,111245,0,1760265044,13724.686266819997,1.4400663900014479,52948.95910344 2025-10-12,10:30:46.000,285,11111942,111165,0,1760265045,13724.773838849993,1.60219638000126,52949.03596176 2025-10-12,10:30:47.000,285,11111905,111205,0,1760265046,13724.841201949988,1.7149824599982821,52949.12679432 2025-10-12,10:30:48.000,285,11111991,111325,0,1760265047,13724.969191839999,1.6656385500027682,52949.25954960001 2025-10-12,10:30:49.000,285,11111892,111365,0,1760265048,13725.15107221,1.5880981200025417,52949.32243368 2025-10-12,10:30:50.000,285,11111914,111365,0,1760265049,13725.582196049996,1.5739998600038234,52949.31544656 2025-10-12,10:30:51.000,285,11111946,111485,0,1760265050,13726.060474059988,1.496459430003597,52949.3643564 2025-10-12,10:30:52.000,285,11111937,111805,0,1760265051,13726.36360800999,1.390722479998658,52949.476150320006 2025-10-12,10:30:53.000,285,11111891,111285,0,1760265052,13726.417498489995,1.4118698700040113,52949.51807304001 2025-10-12,10:30:54.000,285,11111936,111725,0,1760265053,13726.36360800999,1.4118698700040113,52949.622879840004 2025-10-12,10:30:55.000,285,11111955,111365,0,1760265054,13726.181727639989,1.3272803100044257,52949.68576392001 2025-10-12,10:30:56.000,285,11111925,111245,0,1760265055,13725.932484169993,1.4541646500001661,52949.83249344001 2025-10-12,10:30:57.000,285,11111953,111325,0,1760265056,13725.723658559997,1.5246559500010335,52949.9931972 2025-10-12,10:30:58.000,285,11111845,111285,0,1760265057,13725.582196049996,1.4541646500001661,52950.146913840006 2025-10-12,10:30:59.000,285,11111894,111405,0,1760265058,13725.51483295,1.4330172600020887,52950.28665624001 2025-10-12,10:31:00.000,285,11111944,111205,0,1760265059,13725.51483295,1.2990837899997132,52950.482295600006 2025-10-12,10:31:01.000,285,11111913,111365,0,1760265060,13725.642822839996,1.1158064100018237,52950.55216680001 2025-10-12,10:31:02.000,285,11111987,111285,0,1760265061,13725.811230589992,1.1087572800024645,52950.64299936001 2025-10-12,10:31:03.000,285,11111893,111205,0,1760265062,13725.629350219991,1.2497398800041992,52950.75479328 2025-10-12,10:31:04.000,285,11111982,111325,0,1760265063,13725.319479959995,1.3625259600012214,52950.817677360006 2025-10-12,10:31:05.000,285,11111973,111525,0,1760265064,13724.996137079994,1.3343294400037848,52950.8316516 2025-10-12,10:31:06.000,285,11112005,111485,0,1760265065,13724.349451319991,1.4330172600020887,52950.85960008001 2025-10-12,10:31:07.000,285,11111951,111445,0,1760265066,13723.810546519999,1.4823611700048787,52950.95043264 2025-10-12,10:31:08.000,285,11111882,111525,0,1760265067,13723.345741129997,1.4612137799995253,52950.9015228 2025-10-12,10:31:09.000,285,11111975,111605,0,1760265068,13722.76641846999,1.5387542099997518,52950.82466448 2025-10-12,10:31:10.000,285,11111889,111525,0,1760265069,13722.092787469992,1.545803339999111,52950.747806160005 2025-10-12,10:31:11.000,285,11111916,111605,0,1760265070,13721.075604659993,1.609245510000619,52950.6569736 2025-10-12,10:31:12.000,285,11111921,111285,0,1760265071,13719.950640889998,1.8207194100032211,52950.60107664001 2025-10-12,10:31:13.000,285,11111958,111365,0,1760265072,13719.13554738,2.032193309998547,52950.49626984 2025-10-12,10:31:14.000,285,11111921,111325,0,1760265073,13718.778522949993,2.081537220001337,52950.39146304 2025-10-12,10:31:15.000,285,11111902,111325,0,1760265074,13718.475388999992,2.1449793900028453,52950.363514560006 2025-10-12,10:31:16.000,285,11111889,111445,0,1760265075,13718.19920029,2.2084215600043535,52950.38447592001 2025-10-12,10:31:17.000,285,11111973,111365,0,1760265076,13717.795021689999,2.2648145999992266,52950.412424400005 2025-10-12,10:31:18.000,285,11111955,111205,0,1760265077,13717.478415119993,2.123832000004768,52950.47530848001 2025-10-12,10:31:19.000,285,11111938,111445,0,1760265078,13717.296534749992,1.7008841999995639,52950.48928272 2025-10-12,10:31:20.000,285,11111970,111205,0,1760265079,13717.047291279996,1.3766242199999397,52950.531205440006 2025-10-12,10:31:21.000,285,11111969,111485,0,1760265080,13716.69700316,1.4118698700040113,52950.531205440006 2025-10-12,10:31:22.000,285,11111970,111525,0,1760265081,13716.259143009993,1.5880981200025417,52950.55216680001 2025-10-12,10:31:23.000,285,11111949,111325,0,1760265082,13716.070526329997,1.8348176700019394,52950.62203800001 2025-10-12,10:31:24.000,285,11111973,111325,0,1760265083,13715.908854889996,1.9617020099976799,52950.59408952 2025-10-12,10:31:25.000,285,11111947,111245,0,1760265084,13715.706765589995,2.081537220001337,52950.60806376 2025-10-12,10:31:26.000,285,11111944,111805,0,1760265085,13715.316059609999,1.9264563600008842,52950.60107664001 2025-10-12,10:31:27.000,285,11112011,111245,0,1760265086,13714.743473260001,1.658589420003409,52950.55216680001 2025-10-12,10:31:28.000,285,11111862,111405,0,1760265087,13714.21130476999,1.0523642400003155,52950.44736 2025-10-12,10:31:29.000,285,11111973,111525,0,1760265088,13713.773444619997,0.4038442800010671,52950.342553200004 2025-10-12,10:31:30.000,285,11111963,111485,0,1760265089,13713.537673769992,-0.04025091000221437,52950.23075928 2025-10-12,10:31:31.000,285,11111952,111445,0,1760265090,13713.544410080001,-0.2940195900009712,52950.01415856 2025-10-12,10:31:32.000,285,11111899,111285,0,1760265091,13713.503992220001,-0.385658279999916,52949.75563512 2025-10-12,10:31:33.000,285,11111947,111565,0,1760265092,13713.477046979991,-0.3222161099984078,52949.54602152001 2025-10-12,10:31:34.000,285,11111933,111445,0,1760265093,13713.349057089996,-0.10369307999644661,52949.357369280006 2025-10-12,10:31:35.000,285,11111918,111525,0,1760265094,13713.126758859995,0.21351777000381844,52949.12679432 2025-10-12,10:31:36.000,285,11111926,111405,0,1760265095,13713.07960469,0.6364655700017465,52949.02897464 2025-10-12,10:31:37.000,285,11111888,111525,0,1760265096,13712.938142179999,1.031216850002238,52948.7704512 2025-10-12,10:31:38.000,285,11111890,111325,0,1760265097,13713.025714209994,1.2215433599994867,52948.616734560004 2025-10-12,10:31:39.000,285,11111964,111325,0,1760265098,13713.30190292,1.235641619998205,52948.47699216 2025-10-12,10:31:40.000,285,11111952,111605,0,1760265099,13713.618509489992,1.0453151100009563,52948.27436568001 2025-10-12,10:31:41.000,285,11111975,111205,0,1760265100,13713.921643439993,1.0523642400003155,52948.14859752 2025-10-12,10:31:42.000,285,11111902,111325,0,1760265101,13714.285404179995,1.1581011899979785,52947.97391952 2025-10-12,10:31:43.000,285,11111919,111605,0,1760265102,13714.487493479995,1.3484277000025031,52947.85513848 2025-10-12,10:31:44.000,285,11111921,111365,0,1760265103,13714.588538129996,1.6162946399999782,52947.70142184001 2025-10-12,10:31:45.000,285,11111947,111325,0,1760265104,13714.743473260001,1.7361298500036355,52947.47084688 2025-10-12,10:31:46.000,285,11111904,111325,0,1760265105,13714.905144700002,1.870063319998735,52947.345078720005 2025-10-12,10:31:47.000,285,11111931,111245,0,1760265106,13715.181333409993,2.2084215600043535,52947.20533632 2025-10-12,10:31:48.000,285,11111910,111325,0,1760265107,13715.47099473999,2.483337630001188,52947.08655528 2025-10-12,10:31:49.000,285,11111897,110885,0,1760265108,13715.881909650001,2.6384184900016407,52946.939825760004 2025-10-12,10:31:50.000,285,11111961,111325,0,1760265109,13716.360187659993,2.6313693600022816,52946.8489932 2025-10-12,10:31:51.000,285,11111973,111365,0,1760265110,13716.663321609994,2.5185832799979835,52946.779122 2025-10-12,10:31:52.000,285,11111886,111405,0,1760265111,13716.71721209,2.2084215600043535,52946.73021216 2025-10-12,10:31:53.000,285,11111985,111285,0,1760265112,13716.77783888,1.7925228899985086,52946.76514776001 2025-10-12,10:31:54.000,285,11111922,111325,0,1760265113,13716.75089363999,1.2779364000016358,52946.66034096 2025-10-12,10:31:55.000,285,11111892,111525,0,1760265114,13716.845201979995,0.8267920799989952,52946.61143112 2025-10-12,10:31:56.000,285,11111968,111245,0,1760265115,13717.033818659991,0.4461390600044979,52946.59745688001 2025-10-12,10:31:57.000,285,11111951,111525,0,1760265116,13717.316743679992,0.051387780004006345,52946.58348264 2025-10-12,10:31:58.000,285,11111909,111445,0,1760265117,13717.586196079988,-0.23057741999946302,52946.57649552001 2025-10-12,10:31:59.000,285,11111902,111365,0,1760265118,13717.774812759999,-0.36451089000183856,52946.49265008 2025-10-12,10:32:00.000,285,11111964,111405,0,1760265119,13717.84891216999,-0.4279530599960708,52946.569508399996 2025-10-12,10:32:01.000,285,11111954,111525,0,1760265120,13718.232881839991,-0.4491004500014242,52946.625405360006 2025-10-12,10:32:02.000,285,11111956,111445,0,1760265121,13718.690950919998,-0.5759847899971646,52946.59745688001 2025-10-12,10:32:03.000,285,11111879,111565,0,1760265122,13719.14901999999,-0.8156552099972032,52946.69527656001 2025-10-12,10:32:04.000,285,11111944,111205,0,1760265123,13719.788969449997,-1.2456521400017664,52946.80008336 2025-10-12,10:32:05.000,285,11111963,111245,0,1760265124,13720.260511149994,-1.3936838699955842,52946.94681288 2025-10-12,10:32:06.000,285,11111958,111365,0,1760265125,13720.604062959996,-1.175160840000899,52947.01668408 2025-10-12,10:32:07.000,285,11111915,111565,0,1760265126,13721.062132040002,-0.8156552099972032,52947.14245224 2025-10-12,10:32:08.000,285,11111890,111205,0,1760265127,13721.85701662,-0.47729696999886073,52947.296168880006 2025-10-12,10:32:09.000,285,11111937,111165,0,1760265128,13722.618219649994,-0.3081178499996895,52947.54071808 2025-10-12,10:32:10.000,285,11111973,111685,0,1760265129,13723.204278619996,-0.08959481999772834,52947.7573188 2025-10-12,10:32:11.000,285,11111920,111525,0,1760265130,13723.635402459993,0.26991080999869155,52947.911035439996 2025-10-12,10:32:12.000,285,11111865,111285,0,1760265131,13724.1338894,0.6928586100038956,52948.04379072 2025-10-12,10:32:13.000,285,11111938,111565,0,1760265132,13724.504386449997,0.9113816399985808,52948.23943008 2025-10-12,10:32:14.000,285,11111887,111405,0,1760265133,13724.868147189998,0.819742949999636,52948.39314672001 2025-10-12,10:32:15.000,285,11111965,111525,0,1760265134,13725.30600733999,0.6858094800045365,52948.616734560004 2025-10-12,10:32:16.000,285,11111951,111285,0,1760265135,13725.777549040002,0.60826905000431,52948.79141256 2025-10-12,10:32:17.000,285,11111915,111525,0,1760265136,13726.35013539,0.5730234000002383,52949.001026160004 2025-10-12,10:32:18.000,285,11111906,111165,0,1760265137,13726.855358640001,0.347451239998918,52949.168717040004 2025-10-12,10:32:19.000,285,11111930,111645,0,1760265138,13727.286482479998,-0.16713524999795482,52949.30147232001 2025-10-12,10:32:20.000,285,11111934,111365,0,1760265139,13727.697397389995,-0.6676234799961094,52949.55999576 2025-10-12,10:32:21.000,285,11111971,111325,0,1760265140,13728.000531339996,-1.224504749996413,52949.76960936 2025-10-12,10:32:22.000,285,11111981,111045,0,1760265141,13728.175675400002,-1.6545016800009762,52949.93031312001 2025-10-12,10:32:23.000,285,11112002,111325,0,1760265142,13728.249774809992,-1.8307299299995066,52950.13992672001 2025-10-12,10:32:24.000,285,11111896,111445,0,1760265143,13728.465336729998,-1.851877319997584,52950.18883656001 2025-10-12,10:32:25.000,285,11111890,111525,0,1760265144,13728.815624849994,-1.8377790599988657,52950.32857896 2025-10-12,10:32:26.000,285,11111950,111485,0,1760265145,13729.058132009995,-1.8236808000001474,52950.461334240004 2025-10-12,10:32:27.000,285,11111959,111405,0,1760265146,13729.13223142,-1.7249929800018435,52950.5871024 2025-10-12,10:32:28.000,285,11111874,111405,0,1760265147,13729.10528617999,-1.534666469997319,52950.71287056 2025-10-12,10:32:29.000,285,11111955,111605,0,1760265148,13729.246748689991,-1.2597504000004847,52950.85960008001 2025-10-12,10:32:30.000,285,11111933,111365,0,1760265149,13729.354529650001,-0.8086060799978441,52951.013316720004 2025-10-12,10:32:31.000,285,11111939,111525,0,1760265150,13729.502728469997,-0.4561495800007833,52951.181007600004 2025-10-12,10:32:32.000,285,11111968,111525,0,1760265151,13729.745235629998,-0.16008611999859568,52951.29280152001 2025-10-12,10:32:33.000,285,11111894,111045,0,1760265152,13729.927115999999,0.11482994999823859,52951.45350528 2025-10-12,10:32:34.000,285,11111953,111365,0,1760265153,13729.98774279,0.35450036999827716,52951.488440880006 2025-10-12,10:32:35.000,285,11111969,111525,0,1760265154,13729.94058861999,0.5307286200040835,52951.54433784 2025-10-12,10:32:36.000,285,11111906,111605,0,1760265155,13729.974270169994,0.7563007799981278,52951.69805448001 2025-10-12,10:32:37.000,285,11111940,111445,0,1760265156,13729.927115999999,0.8126938200002769,52951.76093856 2025-10-12,10:32:38.000,285,11111961,111325,0,1760265157,13730.02816065,0.7069568700026139,52951.872732480006 2025-10-12,10:32:39.000,285,11111918,111445,0,1760265158,13730.156150539995,0.48138471000129357,52951.970552160004 2025-10-12,10:32:40.000,285,11111914,111525,0,1760265159,13730.27066781,0.09368256000016117,52952.089333200005 2025-10-12,10:32:41.000,285,11111963,111365,0,1760265160,13730.452548180001,-0.385658279999916,52952.13125592001 2025-10-12,10:32:42.000,285,11111973,111405,0,1760265161,13730.600746999997,-0.9707360699976562,52952.25003696001 2025-10-12,10:32:43.000,285,11111912,111405,0,1760265162,13730.661373789997,-1.4218803900002968,52952.34086952 2025-10-12,10:32:44.000,285,11111888,111405,0,1760265163,13730.37171246,-1.6122068999975454,52952.43170208 2025-10-12,10:32:45.000,285,11111951,111285,0,1760265164,13729.954061239994,-1.5135190799992415,52952.55048312 2025-10-12,10:32:46.000,285,11111858,111165,0,1760265165,13729.637454669988,-1.534666469997319,52952.52952176 2025-10-12,10:32:47.000,285,11111968,111325,0,1760265166,13729.455574300002,-1.8659755799963023,52952.5784316 2025-10-12,10:32:48.000,285,11111895,111525,0,1760265167,13729.246748689991,-2.486299019998114,52952.5784316 2025-10-12,10:32:49.000,285,11111925,111325,0,1760265168,13728.96382366999,-3.3039980999965337,52952.65528992001 2025-10-12,10:32:50.000,285,11111971,111565,0,1760265169,13728.492281969993,-4.008911099997931,52952.65528992001 2025-10-12,10:32:51.000,285,11111935,111485,0,1760265170,13727.966849789991,-4.4953010699973674,52952.641315680004 2025-10-12,10:32:52.000,285,11111985,111205,0,1760265171,13727.441417609989,-4.720873229998688,52952.59939296 2025-10-12,10:32:53.000,285,11111927,111445,0,1760265172,13727.097865800002,-4.897101479997218,52952.52952176 2025-10-12,10:32:54.000,285,11111937,111685,0,1760265173,13726.909249119992,-5.016936690000875,52952.473624800004 2025-10-12,10:32:55.000,285,11111977,111485,0,1760265174,13726.949666979992,-5.298901889997069,52952.3338824 2025-10-12,10:32:56.000,285,11112006,111525,0,1760265175,13727.070920559992,-5.637260129995411,52952.29195968 2025-10-12,10:32:57.000,285,11111972,111605,0,1760265176,13727.097865800002,-5.728898820001632,52952.257024080005 2025-10-12,10:32:58.000,285,11111893,111165,0,1760265177,13726.983348529997,-5.707751429996279,52952.14523016 2025-10-12,10:32:59.000,285,11111910,111325,0,1760265178,13726.956403290002,-5.792340989995864,52952.09632032 2025-10-12,10:33:00.000,285,11111977,111325,0,1760265179,13727.064184249997,-5.97561837000103,52952.06138472001 2025-10-12,10:33:01.000,285,11111925,111525,0,1760265180,13727.293218789993,-6.208239660001709,52952.08234608001 2025-10-12,10:33:02.000,285,11111945,111525,0,1760265181,13727.616561669995,-6.349222259996168,52952.20112712001 2025-10-12,10:33:03.000,285,11111881,111525,0,1760265182,13727.95337717,-6.32807486999809,52952.27099832 2025-10-12,10:33:04.000,285,11111943,111165,0,1760265183,13728.209356949992,-6.33512399999745,52952.39676648001 2025-10-12,10:33:05.000,285,11111963,111205,0,1760265184,13728.182411709997,-6.37741878000088,52952.52952176 2025-10-12,10:33:06.000,285,11111871,111485,0,1760265185,13728.128521229992,-6.454959210001107,52952.66926416 2025-10-12,10:33:07.000,285,11111969,111685,0,1760265186,13727.919695619996,-6.61004007000156,52952.84394216 2025-10-12,10:33:08.000,285,11111957,111565,0,1760265187,13727.67045215,-6.687580500001786,52952.98368456 2025-10-12,10:33:09.000,285,11111941,111405,0,1760265188,13727.434681299994,-6.602990940002201,52953.165349680006 2025-10-12,10:33:10.000,285,11111971,111325,0,1760265189,13727.165228899998,-6.652334849997715,52953.32605344001 2025-10-12,10:33:11.000,285,11111937,111405,0,1760265190,13726.956403290002,-6.828563099996245,52953.57060264001 2025-10-12,10:33:12.000,285,11111927,111525,0,1760265191,13726.660005649996,-6.899054399997112,52953.74528064 2025-10-12,10:33:13.000,285,11111925,111405,0,1760265192,13726.033528819993,-6.729875279997941,52954.04572680001 2025-10-12,10:33:14.000,285,11111953,111245,0,1760265193,13725.642822839996,-6.652334849997715,52954.22739192 2025-10-12,10:33:15.000,285,11111926,111645,0,1760265194,13725.582196049996,-6.863808750000317,52954.51386384 2025-10-12,10:33:16.000,285,11111926,111525,0,1760265195,13725.730394869992,-7.202166989998659,52954.84225848001 2025-10-12,10:33:17.000,285,11111902,111325,0,1760265196,13725.851648449992,-7.667409570000018,52955.107769040005 2025-10-12,10:33:18.000,285,11111901,111525,0,1760265197,13726.235618119994,-8.048062590001791,52955.38725384001 2025-10-12,10:33:19.000,285,11111957,111165,0,1760265198,13726.60611516999,-8.033964329995797,52955.67372576001 2025-10-12,10:33:20.000,285,11111886,111525,0,1760265199,13726.895776500001,-7.723802610002167,52955.84840376001 2025-10-12,10:33:21.000,285,11111946,111605,0,1760265200,13726.889040189992,-7.216265249997377,52956.0719916 2025-10-12,10:33:22.000,285,11111944,111605,0,1760265201,13726.848622329991,-6.78626832000009,52956.2466696 2025-10-12,10:33:23.000,285,11111894,111325,0,1760265202,13727.023766389997,-6.61004007000156,52956.46327032 2025-10-12,10:33:24.000,285,11111969,111365,0,1760265203,13727.448153919999,-6.7369244099973,52956.72878088001 2025-10-12,10:33:25.000,285,11111888,111445,0,1760265204,13727.946640859991,-6.934300050001184,52956.9803172 2025-10-12,10:33:26.000,285,11111971,111365,0,1760265205,13728.465336729998,-7.258560030000808,52957.24582776 2025-10-12,10:33:27.000,285,11111947,111685,0,1760265206,13728.916669499995,-7.441837409998698,52957.49037696 2025-10-12,10:33:28.000,285,11111919,111445,0,1760265207,13729.206330829991,-7.519377839998924,52957.76986176 2025-10-12,10:33:29.000,285,11111955,110965,0,1760265208,13729.469046919992,-7.575770880001073,52958.11921776001 2025-10-12,10:33:30.000,285,11111945,111325,0,1760265209,13729.826071349999,-7.6533113100013,52958.342805600005 2025-10-12,10:33:31.000,285,11111957,111525,0,1760265210,13730.28414042999,-7.730851740001526,52958.629277520005 2025-10-12,10:33:32.000,285,11111921,111485,0,1760265211,13730.789363679993,-7.688556959998095,52958.92273656 2025-10-12,10:33:33.000,285,11111927,111205,0,1760265212,13731.24743276,-7.470033929996134,52959.16029864 2025-10-12,10:33:34.000,285,11111969,111565,0,1760265213,13731.50341253999,-6.927250920001825,52959.467731920005 2025-10-12,10:33:35.000,285,11111974,111245,0,1760265214,13731.846964349992,-6.271681829995941,52959.754203840006 2025-10-12,10:33:36.000,285,11111967,111485,0,1760265215,13732.271351879994,-5.7570953399990685,52960.06163712001 2025-10-12,10:33:37.000,285,11111917,111645,0,1760265216,13732.64858524,-5.587916219999897,52960.39701888001 2025-10-12,10:33:38.000,285,11111886,110885,0,1760265217,13733.072972770002,-5.609063609997975,52960.72541352 2025-10-12,10:33:39.000,285,11111929,111365,0,1760265218,13733.504096609999,-5.637260129995411,52961.102718 2025-10-12,10:33:40.000,285,11111967,111405,0,1760265219,13733.98911093,-5.489228400001593,52961.38220280001 2025-10-12,10:33:41.000,285,11111964,111765,0,1760265220,13734.406762149993,-4.826610179996351,52961.7315588 2025-10-12,10:33:42.000,285,11111956,111445,0,1760265221,13734.709896099994,-4.19923760999518,52962.02501784001 2025-10-12,10:33:43.000,285,11111899,111445,0,1760265222,13734.972612189995,-3.783338939996611,52962.38136096 2025-10-12,10:33:44.000,285,11111925,111405,0,1760265223,13735.18143779999,-3.5648159100019257,52962.78661392 2025-10-12,10:33:45.000,285,11111979,111525,0,1760265224,13735.356581859996,-3.5577667799952906,52963.12898280001 2025-10-12,10:33:46.000,285,11112020,111565,0,1760265225,13735.498044369997,-3.3956367899954785,52963.45737744 2025-10-12,10:33:47.000,285,11111896,111485,0,1760265226,13735.498044369997,-3.0431802899984177,52963.74384936 2025-10-12,10:33:48.000,285,11111918,111365,0,1760265227,13735.370054480001,-2.5708885799976997,52964.0023728 2025-10-12,10:33:49.000,285,11111951,111365,0,1760265228,13735.322900309991,-2.1126951299957,52964.30281896001 2025-10-12,10:33:50.000,285,11112014,111045,0,1760265229,13735.477835439997,-1.8095825400014292,52964.51941968001 2025-10-12,10:33:51.000,285,11111968,111685,0,1760265230,13735.706869979993,-1.541715599996678,52964.715059040005 2025-10-12,10:33:52.000,285,11111910,111405,0,1760265231,13735.727078909993,-1.3654873499981477,52964.980569600004 2025-10-12,10:33:53.000,285,11111888,111525,0,1760265232,13735.686661049993,-1.2456521400017664,52965.1552476 2025-10-12,10:33:54.000,285,11111987,111325,0,1760265233,13735.780969389998,-1.0059817200017278,52965.35787408001 2025-10-12,10:33:55.000,285,11111979,111485,0,1760265234,13736.010003929994,-0.7310656499976176,52965.45569376001 2025-10-12,10:33:56.000,285,11111944,111525,0,1760265235,13736.29966525999,-0.33631436999712605,52965.61639752001 2025-10-12,10:33:57.000,285,11111978,111285,0,1760265236,13736.703843859992,-0.11074220999580575,52965.77710128 2025-10-12,10:33:58.000,285,11111963,111285,0,1760265237,13737.081077219998,-0.019103519996860996,52965.93081792001 2025-10-12,10:33:59.000,285,11111972,111405,0,1760265238,13737.26295759,0.03728951999801211,52966.154405760004 2025-10-12,10:34:00.000,285,11111918,111365,0,1760265239,13737.53914629999,0.016142129999934696,52966.3779936 2025-10-12,10:34:01.000,285,11111965,111325,0,1760265240,13737.815335009996,0.13597734000359196,52966.61555568 2025-10-12,10:34:02.000,285,11111999,111525,0,1760265241,13738.131941580003,0.19237037999846507,52966.88106624 2025-10-12,10:34:03.000,285,11111908,111405,0,1760265242,13738.354239809989,0.241714290001255,52967.160551040004 2025-10-12,10:34:04.000,285,11111961,111485,0,1760265243,13738.55632910999,0.22761603000253672,52967.40510024 2025-10-12,10:34:05.000,285,11111955,111205,0,1760265244,13738.74494579,0.1430264700029511,52967.58676536001 2025-10-12,10:34:06.000,285,11111950,111485,0,1760265245,13738.731473169995,0.29810733000340406,52967.78939184 2025-10-12,10:34:07.000,285,11111942,111045,0,1760265246,13738.569801729995,0.5659742700008792,52967.93612136 2025-10-12,10:34:08.000,285,11111955,111325,0,1760265247,13738.354239809989,0.8831851200011442,52968.04092816001 2025-10-12,10:34:09.000,285,11111952,111525,0,1760265248,13738.381185049999,1.2215433599994867,52968.13874784001 2025-10-12,10:34:10.000,285,11111979,111445,0,1760265249,13738.61695589999,1.6233437699993374,52968.15272208 2025-10-12,10:34:11.000,285,11111953,111685,0,1760265250,13739.048079740001,2.025144179999188,52968.24355464 2025-10-12,10:34:12.000,285,11111983,111325,0,1760265251,13739.519621439998,2.3564532899981714,52968.285477360005 2025-10-12,10:34:13.000,285,11111957,111445,0,1760265252,13739.90359111,2.59612370999821,52968.32740008001 2025-10-12,10:34:14.000,285,11111959,111485,0,1760265253,13740.071998859996,2.7864502200027346,52968.39727128001 2025-10-12,10:34:15.000,285,11111928,111325,0,1760265254,13740.186516130001,2.906285429999116,52968.43220688 2025-10-12,10:34:16.000,285,11111960,111245,0,1760265255,13740.341451259992,2.906285429999116,52968.467142479996 2025-10-12,10:34:17.000,285,11111946,111205,0,1760265256,13740.368396500002,2.6807132699977956,52968.61387200001 2025-10-12,10:34:18.000,285,11111942,111845,0,1760265257,13740.402078049992,2.4692393700024695,52968.62784624 2025-10-12,10:34:19.000,285,11111980,111685,0,1760265258,13740.348187570002,2.278912859997945,52968.69771744 2025-10-12,10:34:20.000,285,11111903,111485,0,1760265259,13740.381869119992,2.173175910000282,52968.76060152001 2025-10-12,10:34:21.000,285,11111950,111605,0,1760265260,13740.530067940002,2.23661808000179,52968.858421200006 2025-10-12,10:34:22.000,285,11111977,111165,0,1760265261,13740.698475689998,2.3212076400013757,52968.90034392001 2025-10-12,10:34:23.000,285,11111958,111485,0,1760265262,13740.907301299994,2.2577654699998675,52968.97720224001 2025-10-12,10:34:24.000,285,11111897,111285,0,1760265263,13741.17675369999,2.23661808000179,52969.06803480001 2025-10-12,10:34:25.000,285,11111955,111405,0,1760265264,13741.399051929991,2.1097337399987737,52969.08899616 2025-10-12,10:34:26.000,285,11111936,111525,0,1760265265,13741.520305509992,1.764326370001072,52969.20079008 2025-10-12,10:34:27.000,285,11111999,111405,0,1760265266,13741.540514439992,1.4400663900014479,52969.361493840006 2025-10-12,10:34:28.000,285,11111910,111725,0,1760265267,13741.351897759996,1.1087572800024645,52969.37546808 2025-10-12,10:34:29.000,285,11111914,111365,0,1760265268,13741.089181669995,0.9395781600032933,52969.39642944 2025-10-12,10:34:30.000,285,11111950,111565,0,1760265269,13740.658057829998,1.1651503200046136,52969.51521048 2025-10-12,10:34:32.000,285,11111902,111525,0,1760265271,13739.86317325,1.6656385500027682,52969.64796576001 2025-10-12,10:34:33.000,285,11111988,111325,0,1760265272,13739.357949999998,1.757277240001713,52969.675914240004 2025-10-12,10:34:34.000,285,11111914,111325,0,1760265273,13738.953771399996,1.6444911600046908,52969.77373392 2025-10-12,10:34:35.000,285,11111977,111565,0,1760265274,13738.77862733999,1.3272803100044257,52969.82264376 2025-10-12,10:34:36.000,285,11112001,111285,0,1760265275,13738.852726749996,1.1228555400011828,52969.92745056 2025-10-12,10:34:37.000,285,11111905,111685,0,1760265276,13739.081761289992,1.129904670000542,52969.94841192 2025-10-12,10:34:38.000,285,11111920,111165,0,1760265277,13739.445522029993,1.3836733499992988,52969.99033464 2025-10-12,10:34:39.000,285,11111911,111525,0,1760265278,13739.809282769995,1.7290807200042764,52970.032257360006 2025-10-12,10:34:40.000,285,11111916,111245,0,1760265279,13740.159570889991,1.9617020099976799,52970.03924448 2025-10-12,10:34:41.000,285,11111906,111325,0,1760265280,13740.610903659988,2.067438960002619,52970.06020584 2025-10-12,10:34:42.000,285,11111932,111565,0,1760265281,13741.10265429,2.032193309998547,52970.06719296 2025-10-12,10:34:43.000,285,11111998,111325,0,1760265282,13741.506832890002,2.025144179999188,52970.10911568 2025-10-12,10:34:44.000,285,11111903,111365,0,1760265283,13741.836912079998,2.074488090001978,52970.130077040005 2025-10-12,10:34:45.000,285,11111912,111365,0,1760265284,13742.126573409994,2.2507163400005084,52970.12308992001 2025-10-12,10:34:46.000,285,11111920,111405,0,1760265285,13742.449916289996,2.3776006800035248,52970.15103840001 2025-10-12,10:34:47.000,285,11111975,111205,0,1760265286,13742.726105000002,2.293011120003939,52970.26283232 2025-10-12,10:34:48.000,285,11111970,111165,0,1760265287,13742.786731790002,2.180225039999641,52970.29078080001 2025-10-12,10:34:49.000,285,11111936,111325,0,1760265288,13742.584642490001,1.9898985300023924,52970.311742159996 2025-10-12,10:34:50.000,285,11111975,111245,0,1760265289,13742.308453779995,1.9123581000021659,52970.31872928001 2025-10-12,10:34:51.000,285,11111949,111325,0,1760265290,13742.07268292999,1.7713755000004312,52970.346677760004 2025-10-12,10:34:52.000,285,11111969,111325,0,1760265291,13742.012056139989,1.7431789800029946,52970.4305232 2025-10-12,10:34:53.000,285,11112005,111245,0,1760265292,13742.207409129995,1.7854737599991495,52970.49340728 2025-10-12,10:34:54.000,285,11111897,111325,0,1760265293,13742.638532969992,1.870063319998735,52970.57725272001 2025-10-12,10:34:55.000,285,11111893,111285,0,1760265294,13743.366054449994,1.9335054900002433,52970.633149680005 2025-10-12,10:34:56.000,285,11112005,111445,0,1760265295,13744.214829509998,1.9405546199996024,52970.710008 2025-10-12,10:34:57.000,285,11111893,111525,0,1760265296,13745.043395640001,1.9546528799983207,52970.84276328001 2025-10-12,10:34:58.000,285,11111956,111325,0,1760265297,13745.89217069999,1.9617020099976799,52970.99647992 2025-10-12,10:34:59.000,285,11111970,111485,0,1760265298,13746.808308859989,2.0392424399979063,52971.12923520001 2025-10-12,10:35:00.000,285,11111975,111525,0,1760265299,13747.556039269992,2.074488090001978,52971.33186168 2025-10-12,10:35:01.000,285,11111970,111445,0,1760265300,13748.047789899989,2.1449793900028453,52971.541475280006 2025-10-12,10:35:02.000,285,11111959,111725,0,1760265301,13748.344187539995,2.243667210001149,52971.71615328 2025-10-12,10:35:03.000,285,11111916,111405,0,1760265302,13748.384605399995,2.2648145999992266,52971.93974112 2025-10-12,10:35:04.000,285,11111973,111165,0,1760265303,13748.303769679995,2.243667210001149,52972.06550928001 2025-10-12,10:35:05.000,285,11111965,111285,0,1760265304,13748.47891374,2.0533407000039006,52972.33101984001 2025-10-12,10:35:06.000,285,11111972,111525,0,1760265305,13748.795520309992,1.9053089700028067,52972.61050464 2025-10-12,10:35:07.000,285,11111910,111285,0,1760265306,13749.40852451999,1.757277240001713,52972.82011824 2025-10-12,10:35:08.000,285,11111972,111445,0,1760265307,13750.297717439993,1.5880981200025417,52973.07165456001 2025-10-12,10:35:09.000,285,11111974,111405,0,1760265308,13751.294691319992,1.4753120399982436,52973.28126816 2025-10-12,10:35:10.000,285,11111942,111485,0,1760265309,13752.19062054999,1.4753120399982436,52973.45594616001 2025-10-12,10:35:11.000,285,11111964,111365,0,1760265310,13752.776679519993,1.658589420003409,52973.73543096 2025-10-12,10:35:12.000,285,11111934,111405,0,1760265311,13752.918142029994,1.7008841999995639,52973.95203168 2025-10-12,10:35:13.000,285,11111975,111325,0,1760265312,13752.98550512999,1.496459430003597,52974.18959376 2025-10-12,10:35:14.000,285,11111987,111365,0,1760265313,13753.039395609994,1.1440029299992602,52974.41318160001 2025-10-12,10:35:15.000,285,11112004,111285,0,1760265314,13753.281902769995,0.7703990400041221,52974.67869216001 2025-10-12,10:35:16.000,285,11112006,111325,0,1760265315,13753.578300410001,0.5800725299995975,52974.895292880006 2025-10-12,10:35:17.000,285,11111973,111565,0,1760265316,13753.935324839993,0.6435147000011057,52975.10490648001 2025-10-12,10:35:18.000,285,11111955,111245,0,1760265317,13754.251931409999,0.8338412099983543,52975.30054584001 2025-10-12,10:35:19.000,285,11111987,111165,0,1760265318,13754.45402071,1.129904670000542,52975.45426248 2025-10-12,10:35:20.000,285,11111986,111285,0,1760265319,13754.750418349991,1.2990837899997132,52975.63592760001 2025-10-12,10:35:21.000,285,11111917,111445,0,1760265320,13755.026607059997,1.4330172600020887,52975.82457984001 2025-10-12,10:35:22.000,285,11111937,111125,0,1760265321,13755.457730899994,1.341378570003144,52975.99227072001 2025-10-12,10:35:23.000,285,11111934,111325,0,1760265322,13755.936008910001,1.1792485800033319,52976.215858560005 2025-10-12,10:35:24.000,285,11111997,111245,0,1760265323,13756.360396439988,1.0171185900035198,52976.453420640006 2025-10-12,10:35:25.000,285,11111980,111325,0,1760265324,13756.535540499994,0.8972833799998625,52976.69796984 2025-10-12,10:35:26.000,285,11111932,111485,0,1760265325,13756.549013119999,0.8902342500005034,52976.90059632001 2025-10-12,10:35:27.000,285,11111925,111485,0,1760265326,13756.461441089989,0.974823810000089,52977.1381584 2025-10-12,10:35:28.000,285,11111978,111165,0,1760265327,13756.191988689992,1.0946590200037463,52977.24995232 2025-10-12,10:35:29.000,285,11111950,111285,0,1760265328,13755.929272599991,1.1933468400020502,52977.4875144 2025-10-12,10:35:30.000,285,11111952,111845,0,1760265329,13755.85517319,1.24269075000484,52977.65520528 2025-10-12,10:35:31.000,285,11111968,111325,0,1760265330,13756.023580939996,1.136953799999901,52977.86481888001 2025-10-12,10:35:32.000,285,11111970,111365,0,1760265331,13756.306505959998,0.9536764200020116,52978.03949688 2025-10-12,10:35:33.000,285,11111956,111405,0,1760265332,13756.74436610999,0.8056446900009178,52978.2560976 2025-10-12,10:35:34.000,285,11111910,111365,0,1760265333,13757.182226259996,0.7633499100047629,52978.41680136001 2025-10-12,10:35:35.000,285,11111984,111565,0,1760265334,13757.700922129989,0.7985955600015586,52978.61942784 2025-10-12,10:35:36.000,285,11111934,110965,0,1760265335,13758.260035859996,0.9043325099992217,52978.8150672 2025-10-12,10:35:37.000,285,11111952,111485,0,1760265336,13758.704632319997,0.9677746800007299,52978.97577096 2025-10-12,10:35:38.000,285,11111920,111285,0,1760265337,13759.014502579994,1.0382659800015972,52979.17141032 2025-10-12,10:35:39.000,285,11111910,111525,0,1760265338,13759.29069129,1.284985530000995,52979.353075440005 2025-10-12,10:35:40.000,285,11111995,111365,0,1760265339,13759.48604427999,1.5669507300044643,52979.49980496 2025-10-12,10:35:41.000,285,11111909,111405,0,1760265340,13759.620770479996,1.6938350700002047,52979.54172768001 2025-10-12,10:35:42.000,285,11111987,111365,0,1760265341,13759.762232989997,1.7925228899985086,52979.60461176 2025-10-12,10:35:43.000,285,11111936,111325,0,1760265342,13759.856541330002,1.8207194100032211,52979.737367040005 2025-10-12,10:35:44.000,285,11111898,111445,0,1760265343,13759.755496680002,1.7713755000004312,52979.793264 2025-10-12,10:35:45.000,285,11111918,111845,0,1760265344,13759.42541748999,1.6656385500027682,52979.80025112001 2025-10-12,10:35:46.000,285,11111954,111205,0,1760265345,13758.974084719994,1.8207194100032211,52979.84217384 2025-10-12,10:35:47.000,285,11111995,111325,0,1760265346,13758.428443609992,1.9828494000030332,52979.807238240006 2025-10-12,10:35:48.000,285,11112016,111485,0,1760265347,13758.138782279995,2.0885863500006963,52979.87012232 2025-10-12,10:35:49.000,285,11111925,111605,0,1760265348,13758.1522549,1.8207194100032211,52979.87710944001 2025-10-12,10:35:50.000,285,11111927,111405,0,1760265349,13758.27350848,1.3554768300018623,52980.01685184001 2025-10-12,10:35:51.000,285,11111955,111645,0,1760265350,13758.25329955,0.9466272900026524,52980.07973592 2025-10-12,10:35:52.000,285,11111929,111405,0,1760265351,13758.17246383,0.6364655700017465,52980.05877456 2025-10-12,10:35:53.000,285,11111928,111525,0,1760265352,13758.1522549,0.5236794900047244,52980.121658640004 2025-10-12,10:35:54.000,285,11112016,111405,0,1760265353,13758.11183704,0.4672864500025753,52980.121658640004 2025-10-12,10:35:55.000,285,11111894,111365,0,1760265354,13758.10510072999,0.5236794900047244,52980.21947832 2025-10-12,10:35:56.000,285,11111908,111325,0,1760265355,13758.27350848,0.5871216599989566,52980.289349520004 2025-10-12,10:35:57.000,285,11111989,111245,0,1760265356,13758.556433500002,0.6505638300004648,52980.408130560005 2025-10-12,10:35:58.000,285,11111904,111445,0,1760265357,13758.846094829998,0.8549886000037077,52980.41511768 2025-10-12,10:35:59.000,285,11111961,111365,0,1760265358,13759.06165674999,1.1651503200046136,52980.53389872 2025-10-12,10:36:00.000,285,11111965,111125,0,1760265359,13759.27048236,1.3695750900005805,52980.61774416001 2025-10-12,10:36:01.000,285,11111911,111365,0,1760265360,13759.661188339996,1.2990837899997132,52980.66665400001 2025-10-12,10:36:02.000,285,11111959,111445,0,1760265361,13760.031685389993,1.024167720002879,52980.72255096 2025-10-12,10:36:03.000,285,11111921,111205,0,1760265362,13760.30113778999,0.6223673100030283,52980.85530624001 2025-10-12,10:36:04.000,285,11111948,111485,0,1760265363,13760.355028269994,0.241714290001255,52980.960113040004 2025-10-12,10:36:05.000,285,11111948,111605,0,1760265364,13760.058630629988,-0.08959481999772834,52981.029984240005 2025-10-12,10:36:06.000,285,11111942,111485,0,1760265365,13759.667924649992,-0.4702478399995016,52981.07190696001 2025-10-12,10:36:07.000,285,11111947,111445,0,1760265366,13759.25027343,-0.646476089998032,52981.02299712001 2025-10-12,10:36:08.000,285,11111952,111285,0,1760265367,13759.014502579994,-0.7240165199982584,52981.03697136 2025-10-12,10:36:09.000,285,11111920,111405,0,1760265368,13758.893248999993,-0.9777851999970153,52980.96710016 2025-10-12,10:36:10.000,285,11111982,111485,0,1760265369,13758.926930549998,-1.2949960499972804,52980.9461388 2025-10-12,10:36:11.000,285,11111900,111365,0,1760265370,13759.08186567999,-1.6263051599962637,52980.841332 2025-10-12,10:36:12.000,285,11112008,111605,0,1760265371,13759.14922878,-1.8095825400014292,52980.792422160004 2025-10-12,10:36:13.000,285,11112000,111445,0,1760265372,13759.10207460999,-1.8659755799963023,52980.68761536001 2025-10-12,10:36:14.000,285,11111936,111525,0,1760265373,13759.095338299994,-1.746140369999921,52980.60376992 2025-10-12,10:36:15.000,285,11111988,111565,0,1760265374,13759.42541748999,-1.6545016800009762,52980.526911600005 2025-10-12,10:36:16.000,285,11111958,111365,0,1760265375,13759.950849669993,-1.591059509999468,52980.48498888 2025-10-12,10:36:17.000,285,11111934,111325,0,1760265376,13760.779415799996,-1.5558138599953963,52980.46402752 2025-10-12,10:36:18.000,285,11111999,111525,0,1760265377,13761.62819086,-1.5487647299960372,52980.35223360001 2025-10-12,10:36:19.000,285,11111997,111285,0,1760265378,13762.503911159998,-1.4148312600009376,52980.359220720005 2025-10-12,10:36:20.000,285,11111937,111165,0,1760265379,13763.231432640001,-1.1117186699993908,52980.40114344001 2025-10-12,10:36:21.000,285,11111980,111325,0,1760265380,13763.662556479998,-0.6535252199973911,52980.40114344001 2025-10-12,10:36:22.000,285,11111926,111245,0,1760265381,13763.756864819989,-0.25172480999754043,52980.33825936 2025-10-12,10:36:23.000,285,11111979,111445,0,1760265382,13763.804018989998,0.1782721199997468,52980.39415632 2025-10-12,10:36:24.000,285,11111947,111445,0,1760265383,13763.830964229994,0.4390899299978628,52980.32428512 2025-10-12,10:36:25.000,285,11111896,111485,0,1760265384,13763.797282679989,0.1994195099978242,52980.38018208001 2025-10-12,10:36:26.000,285,11111934,111565,0,1760265385,13763.750128509993,-0.25877393999689957,52980.39415632 2025-10-12,10:36:27.000,285,11111957,111245,0,1760265386,13763.541302899997,-0.7663113000016892,52980.39415632 2025-10-12,10:36:28.000,285,11111994,111365,0,1760265387,13763.440258249997,-1.0835221500019543,52980.41511768 2025-10-12,10:36:29.000,285,11111991,111405,0,1760265388,13763.379631459997,-1.224504749996413,52980.41511768 2025-10-12,10:36:30.000,285,11111938,111365,0,1760265389,13763.420049319997,-1.2315538799957721,52980.40114344001 2025-10-12,10:36:31.000,285,11111998,111485,0,1760265390,13763.716446959988,-1.1540134499955457,52980.39415632 2025-10-12,10:36:32.000,285,11111944,111165,0,1760265391,13764.033053529995,-0.9425395500002196,52980.39415632 2025-10-12,10:36:33.000,285,11111955,111245,0,1760265392,13764.32271485999,-0.6394269599986728,52980.491976 2025-10-12,10:36:34.000,285,11111917,111445,0,1760265393,13764.673002980002,-0.3292652399977669,52980.51992448001 2025-10-12,10:36:35.000,285,11111994,111485,0,1760265394,13765.124335749999,-0.07549655999901006,52980.60376992 2025-10-12,10:36:36.000,285,11111955,111285,0,1760265395,13765.42073338999,0.19237037999846507,52980.66665400001 2025-10-12,10:36:37.000,285,11111972,111285,0,1760265396,13765.4274697,0.502532099999371,52980.7714608 2025-10-12,10:36:38.000,285,11111949,111565,0,1760265397,13765.54198696999,0.8056446900009178,52980.85530624001 2025-10-12,10:36:39.000,285,11111947,111165,0,1760265398,13765.811439370002,1.0946590200037463,52980.90421608001 2025-10-12,10:36:40.000,285,11111964,111485,0,1760265399,13766.249299519994,1.4541646500001661,52981.06491984 2025-10-12,10:36:41.000,285,11111966,111365,0,1760265400,13766.882512659991,1.8841615800047293,52981.14177816001 2025-10-12,10:36:42.000,285,11111985,111405,0,1760265401,13767.340581739998,2.1026846099994145,52981.2256236 2025-10-12,10:36:43.000,285,11111955,111125,0,1760265402,13767.522462109999,2.1097337399987737,52981.33741752001 2025-10-12,10:36:44.000,285,11111936,111285,0,1760265403,13767.569616279994,2.0110459200004698,52981.49113416 2025-10-12,10:36:45.000,285,11111932,111365,0,1760265404,13767.522462109999,1.870063319998735,52981.63786368 2025-10-12,10:36:46.000,285,11111902,111365,0,1760265405,13767.495516869989,1.9617020099976799,52981.77061896001 2025-10-12,10:36:47.000,285,11111949,111325,0,1760265406,13767.502253179999,2.0956354800000554,52981.98023256001 2025-10-12,10:36:48.000,285,11111998,111365,0,1760265407,13767.562879969999,2.173175910000282,52982.09202648 2025-10-12,10:36:49.000,285,11111974,111285,0,1760265408,13767.610034139994,2.1590776500015636,52982.34356280001 2025-10-12,10:36:50.000,285,11111956,111325,0,1760265409,13767.650451999994,2.130881130004127,52982.518240800004 2025-10-12,10:36:51.000,285,11111937,111565,0,1760265410,13767.61677044999,2.0956354800000554,52982.66497032 2025-10-12,10:36:52.000,285,11111961,111325,0,1760265411,13767.61677044999,2.0039967900011106,52982.86759680001 2025-10-12,10:36:53.000,285,11111906,111525,0,1760265412,13767.569616279994,1.7220315900049172,52983.05624904 2025-10-12,10:36:54.000,285,11112000,111365,0,1760265413,13767.542671039999,1.1721994500039727,52983.258875520005 2025-10-12,10:36:55.000,285,11111954,111485,0,1760265414,13767.73802402999,0.6576129599998239,52983.426566400005 2025-10-12,10:36:56.000,285,11111976,111285,0,1760265415,13767.852541299995,0.25581254999997327,52983.61521864001 2025-10-12,10:36:57.000,285,11111972,111485,0,1760265416,13767.85927760999,0.10073168999952031,52983.7759224 2025-10-12,10:36:58.000,285,11111975,111405,0,1760265417,13767.731287719995,0.09368256000016117,52983.85278072001 2025-10-12,10:36:59.000,285,11111968,111445,0,1760265418,13767.529198419994,0.07253517000208376,52983.978548880004 2025-10-12,10:37:00.000,285,11112007,111485,0,1760265419,13767.253009710003,-0.06139830000029178,52984.13925264001 2025-10-12,10:37:01.000,285,11111975,111205,0,1760265420,13767.125019819992,-0.3292652399977669,52984.24405944 2025-10-12,10:37:02.000,285,11111993,111525,0,1760265421,13767.199119229997,-0.5407391400003689,52984.362840480004 2025-10-12,10:37:03.000,285,11111914,111325,0,1760265422,13767.488780559994,-0.5900830499958829,52984.334892000006 2025-10-12,10:37:04.000,285,11111928,111285,0,1760265423,13767.90643178,-0.4702478399995016,52984.40476320001 2025-10-12,10:37:05.000,285,11111976,111525,0,1760265424,13768.425127649993,-0.17418437999731395,52984.45367304001 2025-10-12,10:37:06.000,285,11111947,111565,0,1760265425,13769.071813409995,0.10778081999887945,52984.530531360004 2025-10-12,10:37:07.000,285,11112002,111445,0,1760265426,13769.758917029998,0.43204079999850364,52984.62136392001 2025-10-12,10:37:08.000,285,11111994,111245,0,1760265427,13770.526856370001,0.6787603499979014,52984.74713208 2025-10-12,10:37:09.000,285,11111950,111525,0,1760265428,13771.409312979995,0.7915464300021995,52984.83097752001 2025-10-12,10:37:10.000,285,11111967,111245,0,1760265429,13772.062735049993,0.8761359900017851,52984.92879720001 2025-10-12,10:37:11.000,285,11111926,111525,0,1760265430,13772.51406781999,0.9325290300039342,52985.01962976 2025-10-12,10:37:12.000,285,11111938,111165,0,1760265431,13772.918246419991,0.9818729399994481,52985.12443656001 2025-10-12,10:37:13.000,285,11111958,111325,0,1760265432,13773.086654170002,1.0664624999990338,52985.2781532 2025-10-12,10:37:14.000,285,11111995,111285,0,1760265433,13773.228116680002,1.3202311799977906,52985.2781532 2025-10-12,10:37:15.000,285,11111976,111405,0,1760265434,13773.207907750002,1.6938350700002047,52985.4178956 2025-10-12,10:37:16.000,285,11111954,111205,0,1760265435,13773.261798229993,2.130881130004127,52985.37597288 2025-10-12,10:37:17.000,285,11111946,111485,0,1760265436,13773.228116680002,2.4269445899990387,52985.47379256 2025-10-12,10:37:18.000,285,11111922,111325,0,1760265437,13773.201171439992,2.5608780600014143,52985.56462512 2025-10-12,10:37:19.000,285,11111992,111685,0,1760265438,13773.214644059997,2.7864502200027346,52985.57161224 2025-10-12,10:37:20.000,285,11112002,111405,0,1760265439,13773.167489890002,3.0331697700021323,52985.606547840005 2025-10-12,10:37:21.000,285,11112011,111245,0,1760265440,13773.032763689997,3.322184099997685,52985.62052208 2025-10-12,10:37:22.000,285,11111940,111165,0,1760265441,13772.67573925999,3.597100170001795,52985.676419040006 2025-10-12,10:37:23.000,285,11111947,111325,0,1760265442,13772.231142799988,3.7380827700035297,52985.704367520004 2025-10-12,10:37:24.000,285,11111934,111245,0,1760265443,13771.68550169,3.604149300001154,52985.6624448 2025-10-12,10:37:25.000,285,11111985,111365,0,1760265444,13771.065761169993,3.3715280100004748,52985.68340616 2025-10-12,10:37:26.000,285,11112058,111445,0,1760265445,13770.567274230001,3.1036610700029996,52985.62750920001 2025-10-12,10:37:27.000,285,11111955,111485,0,1760265446,13770.32476707,2.913334559998475,52985.536676640004 2025-10-12,10:37:28.000,285,11112002,111445,0,1760265447,13770.452756959996,2.856941520003602,52985.44584408 2025-10-12,10:37:29.000,285,11111964,111485,0,1760265448,13770.850199250002,2.8287449999988894,52985.39693424 2025-10-12,10:37:30.000,285,11112006,111485,0,1760265449,13771.25437784999,2.9485802100025467,52985.32706304 2025-10-12,10:37:31.000,285,11111972,111445,0,1760265450,13771.66529276,3.0966119400036405,52985.271166080005 2025-10-12,10:37:32.000,285,11112012,111445,0,1760265451,13772.076207669998,3.216447150000022,52985.24321760001 2025-10-12,10:37:33.000,285,11111999,111445,0,1760265452,13772.56122199,3.2093980200006627,52985.173346400006 2025-10-12,10:37:34.000,285,11112025,111525,0,1760265453,13773.093390479997,3.0472680300008506,52985.13142368 2025-10-12,10:37:35.000,285,11111978,111405,0,1760265454,13773.531250629989,2.87103978000232,52985.103475200005 2025-10-12,10:37:36.000,285,11112011,111445,0,1760265455,13773.93542922999,2.7159589200018672,52985.11046232 2025-10-12,10:37:37.000,285,11111953,111525,0,1760265456,13774.380025689992,2.744155439999304,52985.08251384 2025-10-12,10:37:38.000,285,11111905,111525,0,1760265457,13774.865040009994,2.8428432600048836,52985.054565360006 2025-10-12,10:37:39.000,285,11111989,111445,0,1760265458,13775.417417429991,3.131857590000436,52985.06155248 2025-10-12,10:37:40.000,285,11111995,111525,0,1760265459,13776.023685329994,3.498412350003491,52985.13142368 2025-10-12,10:37:41.000,285,11111895,111525,0,1760265460,13776.744470500002,3.7169353799981764,52985.16635928001 2025-10-12,10:37:42.000,285,11111987,111285,0,1760265461,13777.47872829,3.7662792900009663,52985.25020472 2025-10-12,10:37:43.000,285,11111992,111365,0,1760265462,13778.105205120002,3.7310336400041706,52985.35501152 2025-10-12,10:37:44.000,285,11112044,111365,0,1760265463,13778.361184899994,3.68873886000074,52985.39693424 2025-10-12,10:37:45.000,285,11111939,111525,0,1760265464,13778.401602759994,465.47724516000017,52985.56462512 2025-10-12,10:37:46.000,285,11112015,111365,0,1760265465,13778.354448589998,3.533658000000287,52985.64847056001 2025-10-12,10:37:47.000,285,11111977,111165,0,1760265466,13778.233195009998,3.2939875800002483,52985.71834176001 2025-10-12,10:37:48.000,285,11111929,110965,0,1760265467,13778.266876559988,2.9344819500038284,52985.85109704 2025-10-12,10:37:49.000,285,11112038,111685,0,1760265468,13778.219722389993,2.645467620001,52985.86507128001 2025-10-12,10:37:50.000,285,11111963,111405,0,1760265469,13778.266876559988,2.5185832799979835,52985.98385232001 2025-10-12,10:37:51.000,285,11112014,111325,0,1760265470,13778.246667629988,2.497435889999906,52986.08167200001 2025-10-12,10:37:52.000,285,11111992,111525,0,1760265471,13778.381393829994,2.5749763200001325,52986.12359472 2025-10-12,10:37:53.000,285,11111971,111405,0,1760265472,13778.59695575,2.7371063099999446,52986.158530320005 2025-10-12,10:37:54.000,285,11112005,111485,0,1760265473,13778.92029863,2.7371063099999446,52986.1864788 2025-10-12,10:37:55.000,285,11111912,111325,0,1760265474,13779.418785569993,2.8287449999988894,52986.179491680006 2025-10-12,10:37:56.000,285,11111916,111125,0,1760265475,13779.944217749995,2.906285429999116,52986.29827272001 2025-10-12,10:37:57.000,285,11111989,111285,0,1760265476,13780.415759449992,3.1107102000023588,52986.31224696 2025-10-12,10:37:58.000,285,11111997,111445,0,1760265477,13780.806465429989,3.32923323000432,52986.34019544001 2025-10-12,10:37:59.000,285,11112036,111365,0,1760265478,13781.12980830999,3.477264959998138,52986.42404088 2025-10-12,10:38:00.000,285,11111962,111765,0,1760265479,13781.426205949996,3.5548053899983643,52986.493912080005 2025-10-12,10:38:01.000,285,11112007,111405,0,1760265480,13781.702394660002,3.7380827700035297,52986.52884768 2025-10-12,10:38:02.000,285,11111978,111365,0,1760265481,13781.978583369993,3.9848023200029274,52986.65461584001 2025-10-12,10:38:03.000,285,11111951,111845,0,1760265482,13782.180672669994,4.182177959999535,52986.70352568001 2025-10-12,10:38:04.000,285,11111999,111325,0,1760265483,13782.43665245,4.259718389999762,52986.80833248 2025-10-12,10:38:05.000,285,11112029,111165,0,1760265484,13782.733050089992,4.1469323100027395,52986.8851908 2025-10-12,10:38:06.000,285,11112014,111485,0,1760265485,13783.049656659998,4.055293620003795,52986.955062 2025-10-12,10:38:07.000,285,11111979,111165,0,1760265486,13783.298900129994,4.0905392700005905,52986.98301048 2025-10-12,10:38:08.000,285,11111937,111605,0,1760265487,13783.53467098,4.259718389999762,52987.07384304 2025-10-12,10:38:09.000,285,11112039,111405,0,1760265488,13783.77044182999,4.5628309800013085,52987.08781728001 2025-10-12,10:38:10.000,285,11111960,111405,0,1760265489,13784.026421609997,4.865943570002855,52987.15070136 2025-10-12,10:38:11.000,285,11112027,111365,0,1760265490,13784.100521020002,5.154957899998408,52987.20659832001 2025-10-12,10:38:12.000,285,11111986,111405,0,1760265491,13784.073575779992,5.352333540002292,52987.27646952001 2025-10-12,10:38:13.000,285,11111959,111325,0,1760265492,13783.959058510001,5.514463530002104,52987.30441800001 2025-10-12,10:38:14.000,285,11111982,111245,0,1760265493,13783.884959099996,5.493316140004026,52987.41621192 2025-10-12,10:38:15.000,285,11112016,111405,0,1760265494,13783.824332309996,5.36643180000101,52987.4092248 2025-10-12,10:38:16.000,285,11111951,111365,0,1760265495,13783.804123379996,5.2959405000001425,52987.46512176 2025-10-12,10:38:17.000,285,11111908,111445,0,1760265496,13783.77717814,5.176105290003761,52987.43018616 2025-10-12,10:38:18.000,285,11112004,111365,0,1760265497,13783.75023289999,5.0351226900020265,52987.451147520005 2025-10-12,10:38:19.000,285,11111970,111485,0,1760265498,13783.804123379996,4.837747049998143,52987.47210888001 2025-10-12,10:38:20.000,285,11112002,111485,0,1760265499,13783.844541239996,4.760206619997916,52987.48608312 2025-10-12,10:38:21.000,285,11111946,111485,0,1760265500,13783.763705519996,4.858894440003496,52987.50704448 2025-10-12,10:38:22.000,285,11111982,111125,0,1760265501,13783.602034079995,4.964631390001159,52987.50704448 2025-10-12,10:38:23.000,285,11111995,111245,0,1760265502,13783.49425312,4.950533130002441,52987.451147520005 2025-10-12,10:38:24.000,285,11111955,111645,0,1760265503,13783.59529777,4.936434870003723,52987.39525056001 2025-10-12,10:38:25.000,285,11111968,111285,0,1760265504,13783.871486479991,5.056270080000104,52987.381276320004 2025-10-12,10:38:26.000,285,11111964,111525,0,1760265505,13784.208301979997,5.239547459997993,52987.35332784001 2025-10-12,10:38:27.000,285,11111905,111365,0,1760265506,13784.65289844,5.479217879998032,52987.27646952001 2025-10-12,10:38:28.000,285,11112010,111605,0,1760265507,13785.03686811,5.563807440004894,52987.22057256 2025-10-12,10:38:29.000,285,11111984,111285,0,1760265508,13785.467991949998,5.549709179998899,52987.12974 2025-10-12,10:38:30.000,285,11111961,111125,0,1760265509,13785.86543423999,5.6131513500004075,52987.1996112 2025-10-12,10:38:31.000,285,11111944,111285,0,1760265510,13786.182040809996,5.732986560004065,52987.17166272 2025-10-12,10:38:32.000,285,11111982,111365,0,1760265511,13786.431284279992,5.937411330000032,52987.12275288 2025-10-12,10:38:33.000,285,11112020,111365,0,1760265512,13786.532328929992,6.170032620000711,52987.14371424 2025-10-12,10:38:34.000,285,11111936,111165,0,1760265513,13786.498647380002,6.219376530003501,52987.045894560004 2025-10-12,10:38:35.000,285,11111911,111645,0,1760265514,13786.438020590002,6.057246540003689,52987.03890744001 2025-10-12,10:38:36.000,285,11111968,111525,0,1760265515,13786.242667599996,5.895116550003877,52986.97602336 2025-10-12,10:38:37.000,285,11111987,111445,0,1760265516,13786.000160439995,5.718888299998071,52986.94108776001 2025-10-12,10:38:38.000,285,11111954,111125,0,1760265517,13785.744180659989,5.740035690003424,52986.87121656001 2025-10-12,10:38:39.000,285,11112020,111405,0,1760265518,13785.542091359988,5.8739691599985235,52986.80833248 2025-10-12,10:38:40.000,285,11111953,111245,0,1760265519,13785.292847889992,5.986755240002822,52986.71749992 2025-10-12,10:38:41.000,285,11111953,111325,0,1760265520,13784.962768699996,6.007902630000899,52986.58474464001 2025-10-12,10:38:42.000,285,11112005,111485,0,1760265521,13784.700052609995,5.831674380002369,52986.47993784 2025-10-12,10:38:43.000,285,11111929,111445,0,1760265522,13784.599007959994,5.697740909999993,52986.31224696 2025-10-12,10:38:44.000,285,11111927,111485,0,1760265523,13784.58553533999,5.535610920000181,52986.16551744 2025-10-12,10:38:45.000,285,11111926,111325,0,1760265524,13784.67310737,5.535610920000181,52986.05372352001 2025-10-12,10:38:46.000,285,11111983,111365,0,1760265525,13784.87519667,5.697740909999993,52985.96289096001 2025-10-12,10:38:47.000,285,11111905,111525,0,1760265526,13785.023395489996,5.95150958999875,52985.823148560004 2025-10-12,10:38:48.000,285,11112004,111245,0,1760265527,13785.084022279996,6.247573050000938,52985.6624448 2025-10-12,10:38:49.000,285,11112042,111365,0,1760265528,13785.090758589991,6.515439989998413,52985.58558648 2025-10-12,10:38:50.000,285,11111974,111285,0,1760265529,13785.164857999996,6.755110409998451,52985.5227024 2025-10-12,10:38:51.000,285,11111972,111485,0,1760265530,13785.225484789997,6.903142139999545,52985.39693424 2025-10-12,10:38:52.000,285,11111966,111245,0,1760265531,13785.319793130002,6.980682569999772,52985.31308880001 2025-10-12,10:38:53.000,285,11111950,111525,0,1760265532,13785.467991949998,7.037075610001921,52985.29911456 2025-10-12,10:38:54.000,285,11112021,111445,0,1760265533,13785.595981839993,7.065272129999357,52985.24321760001 2025-10-12,10:38:55.000,285,11111954,111525,0,1760265534,13785.548827669998,7.0229773500032024,52985.18732064 2025-10-12,10:38:56.000,285,11111980,111205,0,1760265535,13785.407365159997,6.903142139999545,52985.208282 2025-10-12,10:38:57.000,285,11111935,111365,0,1760265536,13785.117703830001,6.81855257999996,52985.13142368 2025-10-12,10:38:58.000,285,11111955,111125,0,1760265537,13784.85498774,6.6564225900001475,52985.07552672001 2025-10-12,10:38:59.000,285,11112031,111565,0,1760265538,13784.619216889994,6.36035912999796,52985.01264264 2025-10-12,10:39:00.000,285,11111970,111485,0,1760265539,13784.417127589993,6.0290500199989765,52984.92879720001 2025-10-12,10:39:01.000,285,11111984,111845,0,1760265540,13784.012948989992,5.655446130003838,52984.935784320005 2025-10-12,10:39:02.000,285,11112009,111205,0,1760265541,13783.541407289995,5.281842240001424,52984.80302904 2025-10-12,10:39:03.000,285,11111932,111245,0,1760265542,13783.002502490002,4.992827909998596,52984.698222240004 2025-10-12,10:39:04.000,285,11112035,111365,0,1760265543,13782.51075185999,4.675617059998331,52984.5794412 2025-10-12,10:39:05.000,285,11111937,111525,0,1760265544,13782.173936359999,4.309062300002552,52984.46764728 2025-10-12,10:39:06.000,285,11111963,111405,0,1760265545,13782.012264919998,3.96365493000485,52984.34187912 2025-10-12,10:39:07.000,285,11111945,111445,0,1760265546,13781.965110749989,3.745131900002889,52984.167201120006 2025-10-12,10:39:08.000,285,11111936,111405,0,1760265547,13781.837120859993,3.7803775499996846,52984.097329920005 2025-10-12,10:39:09.000,285,11111947,111205,0,1760265548,13781.729339899997,3.86496710999927,52983.95758752 2025-10-12,10:39:10.000,285,11111948,111405,0,1760265549,13781.574404769992,3.9425075399994967,52983.86675496 2025-10-12,10:39:11.000,285,11111987,111445,0,1760265550,13781.31842499,4.055293620003795,52983.70605120001 2025-10-12,10:39:12.000,285,11112001,111525,0,1760265551,13781.022027349994,4.0905392700005905,52983.62220576 2025-10-12,10:39:13.000,285,11111922,111445,0,1760265552,13780.712157089998,4.048244490004436,52983.46848912001 2025-10-12,10:39:14.000,285,11112005,111445,0,1760265553,13780.301242180001,3.8226723300031153,52983.36368232 2025-10-12,10:39:15.000,285,11111935,111245,0,1760265554,13779.681501659994,3.484314090004773,52983.25188840001 2025-10-12,10:39:16.000,285,11111970,111605,0,1760265555,13778.73841826,3.0543171600002097,52983.09817176 2025-10-12,10:39:17.000,285,11112004,111405,0,1760265556,13777.68081759,2.603172840004845,52982.95144224 2025-10-12,10:39:18.000,285,11111967,111165,0,1760265557,13776.751206809997,2.2084215600043535,52982.74881576001 2025-10-12,10:39:19.000,285,11112001,111525,0,1760265558,13775.801387099993,1.8066211500045029,52982.60907336001 2025-10-12,10:39:20.000,285,11111941,111245,0,1760265559,13774.99302989999,1.3484277000025031,52982.34356280001 2025-10-12,10:39:21.000,285,11111957,111325,0,1760265560,13774.231826869996,0.8479394700043485,52982.19683328001 2025-10-12,10:39:22.000,285,11111997,111525,0,1760265561,13773.484096459993,0.2769599399980507,52981.98023256001 2025-10-12,10:39:23.000,285,11111973,111445,0,1760265562,13772.999082139992,-0.2658230699962587,52981.77061896001 2025-10-12,10:39:24.000,285,11111950,111285,0,1760265563,13772.857619629991,-0.6676234799961094,52981.59594096 2025-10-12,10:39:25.000,285,11111967,111445,0,1760265564,13772.871092249996,-0.857949990000634,52981.37934024 2025-10-12,10:39:26.000,285,11111957,111525,0,1760265565,13773.019291069992,-0.963686939998297,52981.17671376 2025-10-12,10:39:27.000,285,11111999,111725,0,1760265566,13773.154017269997,-0.907293899996148,52981.029984240005 2025-10-12,10:39:28.000,285,11111995,111525,0,1760265567,13773.335897639998,-0.6112304400012363,52980.93216456001 2025-10-12,10:39:29.000,285,11111937,111445,0,1760265568,13773.544723249994,-0.3433634999964852,52980.83434488001 2025-10-12,10:39:30.000,285,11111964,111365,0,1760265569,13773.69292206999,-0.15303698999923654,52980.68062824 2025-10-12,10:39:31.000,285,11111934,111685,0,1760265570,13773.888275059995,-0.06139830000029178,52980.6317184 2025-10-12,10:39:32.000,285,11111921,111525,0,1760265571,13773.95563815999,-0.1812335099966731,52980.5618472 2025-10-12,10:39:33.000,285,11111968,111405,0,1760265572,13773.969110779995,-0.25172480999754043,52980.51293736 2025-10-12,10:39:34.000,285,11111957,111525,0,1760265573,13773.908483989995,-0.3292652399977669,52980.457040400004 2025-10-12,10:39:35.000,285,11111930,111365,0,1760265574,13773.948901849995,-0.5336900100010098,52980.39415632 2025-10-12,10:39:36.000,285,11111932,111525,0,1760265575,13773.928692919995,-0.7381147799969767,52980.29633664 2025-10-12,10:39:37.000,285,11111956,111205,0,1760265576,13773.86132982,-0.9707360699976562,52980.27537528 2025-10-12,10:39:38.000,285,11111995,111325,0,1760265577,13773.807439339995,-1.3654873499981477,52980.23345256001 2025-10-12,10:39:39.000,285,11111948,111325,0,1760265578,13773.76028517,-1.8236808000001474,52980.20550408 2025-10-12,10:39:40.000,285,11111971,111485,0,1760265579,13773.605350039994,-2.3523655499957385,52980.13563288001 2025-10-12,10:39:41.000,285,11111926,111445,0,1760265580,13773.342633949993,-3.000885510002263,52980.09371016001 2025-10-12,10:39:42.000,285,11111935,111165,0,1760265581,13773.039499999992,-3.578914170000644,52979.974929120006 2025-10-12,10:39:43.000,285,11111949,111285,0,1760265582,13772.65553032999,-4.128746310001588,52979.919032159996 2025-10-12,10:39:44.000,285,11111934,111285,0,1760265583,13772.231142799988,-4.861855830000422,52979.82819960001 2025-10-12,10:39:45.000,285,11111977,111365,0,1760265584,13771.719183239991,-5.425786230000085,52979.73037992001 2025-10-12,10:39:46.000,285,11112014,111165,0,1760265585,13771.26111416,-5.74299708000035,52979.54172768001 2025-10-12,10:39:47.000,285,11111987,111285,0,1760265586,13770.803045079992,-5.905127070000162,52979.38801104 2025-10-12,10:39:48.000,285,11111969,111365,0,1760265587,13770.38539386,-5.982667500000389,52979.20634592001 2025-10-12,10:39:49.000,285,11111929,111405,0,1760265588,13770.01489680999,-5.919225329998881,52979.017693680005 2025-10-12,10:39:50.000,285,11112000,111445,0,1760265589,13769.819543819998,-5.799390119995223,52978.82205432001 2025-10-12,10:39:51.000,285,11111925,111525,0,1760265590,13769.651136070002,-5.665456650000124,52978.7102604 2025-10-12,10:39:52.000,285,11111949,111405,0,1760265591,13769.556827729997,-5.630210999996052,52978.54256952 2025-10-12,10:39:53.000,285,11111919,111485,0,1760265592,13769.415365219997,-5.679554909998842,52978.395840000005 2025-10-12,10:39:54.000,285,11111970,111205,0,1760265593,13769.294111639996,-5.785291859996505,52978.19321352 2025-10-12,10:39:55.000,285,11111964,111245,0,1760265594,13768.970768759995,-5.74299708000035,52978.15827792 2025-10-12,10:39:56.000,285,11112003,111245,0,1760265595,13768.445336579993,-5.672505779999483,52978.03250976001 2025-10-12,10:39:57.000,285,11112018,111525,0,1760265596,13767.98053118999,-5.404638840002008,52977.92770296 2025-10-12,10:39:58.000,285,11111996,111165,0,1760265597,13767.70434248,-5.080378859995108,52977.794947680006 2025-10-12,10:39:59.000,285,11112011,111325,0,1760265598,13767.407944839993,-4.861855830000422,52977.676166640005 2025-10-12,10:40:00.000,285,11111922,111085,0,1760265599,13767.172173990002,-4.868904959999782,52977.627256800006 2025-10-12,10:40:01.000,285,11111942,111205,0,1760265600,13766.902721589991,-4.897101479997218,52977.5923212 2025-10-12,10:40:02.000,285,11111957,111325,0,1760265601,13766.693895979995,-4.854806700001063,52977.46655304 2025-10-12,10:40:03.000,285,11111919,111205,0,1760265602,13766.44465251,-4.572841499997594,52977.45257880001 2025-10-12,10:40:04.000,285,11111935,111205,0,1760265603,13766.222354279998,-4.326121949998196,52977.40366896001 2025-10-12,10:40:05.000,285,11112021,111445,0,1760265604,13765.919220329997,-4.171041089997743,52977.31982352 2025-10-12,10:40:06.000,285,11112014,111685,0,1760265605,13765.494832799995,-4.135795440000948,52977.31982352 2025-10-12,10:40:07.000,285,11112024,111485,0,1760265606,13765.211907779994,-4.19923760999518,52977.25693944 2025-10-12,10:40:08.000,285,11111979,111205,0,1760265607,13765.009818479994,-4.269728909996047,52977.15911976 2025-10-12,10:40:09.000,285,11111968,111405,0,1760265608,13764.841410729998,-4.4459571600018535,52977.06130008 2025-10-12,10:40:10.000,285,11111961,111245,0,1760265609,13764.666266669992,-4.572841499997594,52976.94950616001 2025-10-12,10:40:11.000,285,11111975,111405,0,1760265610,13764.457441059996,-4.7067749699999695,52976.87963496001 2025-10-12,10:40:12.000,285,11111958,111605,0,1760265611,13764.16104341999,-4.953494519999367,52976.767841040004 2025-10-12,10:40:13.000,285,11111945,111365,0,1760265612,13763.98589936,-5.383491449996654,52976.69796984 2025-10-12,10:40:14.000,285,11111965,111325,0,1760265613,13763.891591019994,-5.799390119995223,52976.58617592 2025-10-12,10:40:15.000,285,11111919,111365,0,1760265614,13764.012844599994,-6.187092269996356,52976.48835624 2025-10-12,10:40:16.000,285,11112021,111485,0,1760265615,13764.28229699999,-6.483155729998543,52976.383549440005 2025-10-12,10:40:17.000,285,11112020,111445,0,1760265616,13764.612376190002,-6.673482239995792,52976.24380704 2025-10-12,10:40:18.000,285,11111952,111445,0,1760265617,13764.868355969993,-6.631187459999637,52976.166948720005 2025-10-12,10:40:19.000,285,11111932,111405,0,1760265618,13764.969400619993,-6.5395487700006925,52976.06214192001 2025-10-12,10:40:20.000,285,11111958,111205,0,1760265619,13764.982873239998,-6.638236589998996,52976.04118056001 2025-10-12,10:40:21.000,285,11111986,111405,0,1760265620,13765.20517147,-6.990693089996057,52975.97130936001 2025-10-12,10:40:22.000,285,11111966,111405,0,1760265621,13765.54872328,-7.575770880001073,52976.02720632 2025-10-12,10:40:23.000,285,11111897,111525,0,1760265622,13766.101100699998,-7.942325639996852,52976.097077520004 2025-10-12,10:40:24.000,285,11111922,111525,0,1760265623,13766.754522769996,-8.139701280000736,52976.125026 2025-10-12,10:40:25.000,285,11111958,111085,0,1760265624,13767.441626389998,-8.217241710000962,52976.30669112001 2025-10-12,10:40:26.000,285,11111905,111365,0,1760265625,13768.04789429,-8.245438229998399,52976.41149792 2025-10-12,10:40:27.000,285,11111983,111565,0,1760265626,13768.458809199998,-8.280683879995195,52976.53726608 2025-10-12,10:40:28.000,285,11111961,111245,0,1760265627,13768.748470529994,-8.358224309995421,52976.73989256001 2025-10-12,10:40:29.000,285,11111948,111405,0,1760265628,13768.8629878,-8.456912130001001,52976.8936092 2025-10-12,10:40:30.000,285,11111973,111445,0,1760265629,13768.99771399999,-8.541501690000587,52977.04033872 2025-10-12,10:40:31.000,285,11111944,111685,0,1760265630,13769.031395549995,-8.442813870002283,52977.2080296 2025-10-12,10:40:32.000,285,11111986,111765,0,1760265631,13769.031395549995,-8.344126049996703,52977.38270760001 2025-10-12,10:40:33.000,285,11111933,111325,0,1760265632,13769.08528603,-8.217241710000962,52977.48052728001 2025-10-12,10:40:34.000,285,11111973,111245,0,1760265633,13769.051604479995,-8.280683879995195,52977.66917952001 2025-10-12,10:40:35.000,285,11111932,111645,0,1760265634,13768.89666934999,-8.428715609996289,52977.83687040001 2025-10-12,10:40:36.000,285,11111944,111485,0,1760265635,13768.714788979989,-8.548550819999946,52977.98359992001 2025-10-12,10:40:37.000,285,11112004,111565,0,1760265636,13768.411655030002,-8.69658255000104,52978.08840672 2025-10-12,10:40:38.000,285,11112009,111325,0,1760265637,13768.189356800001,-8.682484290002321,52978.16526504 2025-10-12,10:40:39.000,285,11111992,111485,0,1760265638,13768.068103220001,-8.492157779997797,52978.228149120005 2025-10-12,10:40:40.000,285,11111921,111285,0,1760265639,13768.081575839991,-8.28773301000183,52978.28404608 2025-10-12,10:40:41.000,285,11112002,111405,0,1760265640,13768.216302039997,-8.097406499997305,52978.45872408001 2025-10-12,10:40:42.000,285,11111928,111405,0,1760265641,13768.431863960002,-7.914129119999416,52978.61942784 2025-10-12,10:40:43.000,285,11111967,111325,0,1760265642,13768.701316359999,-7.815441300001112,52978.68929904 2025-10-12,10:40:44.000,285,11111928,111525,0,1760265643,13769.09875864999,-7.787244779996399,52978.8150672 2025-10-12,10:40:45.000,285,11111942,111245,0,1760265644,13769.556827729997,-7.900030860000697,52978.98275808 2025-10-12,10:40:46.000,285,11111921,111325,0,1760265645,13770.03510573999,-7.991669549999642,52979.15743608001 2025-10-12,10:40:47.000,285,11111986,111365,0,1760265646,13770.210249799995,-8.097406499997305,52979.38102392 2025-10-12,10:40:48.000,285,11111998,111245,0,1760265647,13770.109205149995,-7.928227379998134,52979.50679208 2025-10-12,10:40:49.000,285,11111927,111485,0,1760265648,13769.846489059993,-7.512328709999565,52979.639547360006 2025-10-12,10:40:50.000,285,11111933,111525,0,1760265649,13769.684817619993,-7.110528299999714,52979.70941856001 2025-10-12,10:40:51.000,285,11111952,111605,0,1760265650,13769.590509280002,-6.793317449999449,52979.786276880004 2025-10-12,10:40:52.000,285,11112012,111565,0,1760265651,13769.806071199993,-6.680531369995151,52979.89108368 2025-10-12,10:40:53.000,285,11111999,111325,0,1760265652,13770.16309563,-6.708727889999864,52979.98890336 2025-10-12,10:40:54.000,285,11112000,111285,0,1760265653,13770.560537919991,-6.61004007000156,52980.142620000006 2025-10-12,10:40:55.000,285,11111915,111325,0,1760265654,13770.897353419998,-6.33512399999745,52980.27537528 2025-10-12,10:40:56.000,285,11111973,111485,0,1760265655,13771.180278439999,-5.869881419996091,52980.40114344001 2025-10-12,10:40:57.000,285,11112021,111205,0,1760265656,13771.672029069996,-5.461031879996881,52980.56883432001 2025-10-12,10:40:58.000,285,11111975,111365,0,1760265657,13772.157043389998,-5.122673639998538,52980.68761536001 2025-10-12,10:40:59.000,285,11112003,111165,0,1760265658,13772.547749369995,-4.925298000001931,52980.841332 2025-10-12,10:41:00.000,285,11111922,111605,0,1760265659,13772.9047738,-4.7631680100021185,52980.981074400006 2025-10-12,10:41:01.000,285,11111977,111525,0,1760265660,13773.214644059997,-4.579890629996953,52981.18370088 2025-10-12,10:41:02.000,285,11111957,111685,0,1760265661,13773.551459559989,-4.410711509997782,52981.44921144 2025-10-12,10:41:03.000,285,11111941,111245,0,1760265662,13773.91522029999,-4.220385000000533,52981.54703112 2025-10-12,10:41:04.000,285,11111955,111405,0,1760265663,13774.252035799997,-4.072353269999439,52981.76363184 2025-10-12,10:41:05.000,285,11111988,111605,0,1760265664,13774.669687019988,-3.9736654500011355,52981.93830984001 2025-10-12,10:41:06.000,285,11111955,111565,0,1760265665,13775.060393,-3.88907589000155,52982.12696208001 2025-10-12,10:41:07.000,285,11112008,111525,0,1760265666,13775.397208499991,-3.8608793699968373,52982.252730240005 2025-10-12,10:41:08.000,285,11111910,111525,0,1760265667,13775.680133519993,-3.88907589000155,52982.44138248001 2025-10-12,10:41:09.000,285,11111985,111405,0,1760265668,13775.835068649998,-3.9172724099989864,52982.6230476 2025-10-12,10:41:10.000,285,11111993,111525,0,1760265669,13776.11125735999,-3.832682849999401,52982.804712720004 2025-10-12,10:41:11.000,285,11111942,111165,0,1760265670,13776.36050083,-3.7621915499985334,52982.9025324 2025-10-12,10:41:12.000,285,11111991,111245,0,1760265671,13776.771415739997,-3.6494054700015113,52983.11913312 2025-10-12,10:41:13.000,285,11111983,111245,0,1760265672,13777.37094732999,-3.536619389997213,52983.20297856001 2025-10-12,10:41:14.000,285,11111994,111165,0,1760265673,13777.957006299992,-3.311047229995893,52983.41259216 2025-10-12,10:41:15.000,285,11111946,111685,0,1760265674,13778.543065269994,-3.0361311599990586,52983.545347440006 2025-10-12,10:41:16.000,285,11111965,111365,0,1760265675,13779.189751029997,-2.7048220500000753,52983.73399968001 2025-10-12,10:41:17.000,285,11111961,111605,0,1760265676,13779.89032726999,-2.4017094599985285,52983.85278072001 2025-10-12,10:41:18.000,285,11112013,111365,0,1760265677,13780.543749340002,-2.1831864299965673,52984.027458720004 2025-10-12,10:41:19.000,285,11111993,111445,0,1760265678,13781.19043509999,-2.0844986099982634,52984.216110960006 2025-10-12,10:41:20.000,285,11111949,111845,0,1760265679,13781.830384549998,-1.901221230000374,52984.39777608 2025-10-12,10:41:21.000,285,11111976,111325,0,1760265680,13782.382761969995,-1.6897473299977719,52984.65629952 2025-10-12,10:41:22.000,285,11112007,111565,0,1760265681,13782.807149499997,-1.4430277799983742,52984.90084872 2025-10-12,10:41:23.000,285,11112013,111605,0,1760265682,13783.164173929988,-1.2949960499972804,52985.08950096 2025-10-12,10:41:24.000,285,11111997,111365,0,1760265683,13783.40668108999,-1.2456521400017664,52985.368985760004 2025-10-12,10:41:25.000,285,11111943,111565,0,1760265684,13783.561616219995,-1.1892590999996173,52985.57859936001 2025-10-12,10:41:26.000,285,11111955,111405,0,1760265685,13783.69634242,-0.963686939998297,52985.8021872 2025-10-12,10:41:27.000,285,11112002,111165,0,1760265686,13783.66939717999,-0.7804095600004075,52986.01878792 2025-10-12,10:41:28.000,285,11111999,111325,0,1760265687,13783.55487991,-0.6112304400012363,52986.1166076 2025-10-12,10:41:29.000,285,11111970,111565,0,1760265688,13783.440362639994,-0.44205132000206504,52986.29827272001 2025-10-12,10:41:30.000,285,11111992,111445,0,1760265689,13783.420153709994,-0.20238090000202646,52986.42404088 2025-10-12,10:41:31.000,285,11111917,111605,0,1760265690,13783.703078729995,0.07253517000208376,52986.50788632001 2025-10-12,10:41:32.000,285,11111945,111325,0,1760265691,13784.194829359993,0.4461390600044979,52986.64762872 2025-10-12,10:41:33.000,285,11112009,111685,0,1760265692,13784.780888329995,0.7774481700034812,52986.77339688001 2025-10-12,10:41:34.000,285,11111985,111525,0,1760265693,13785.171594309992,1.0100694600041606,52986.87121656001 2025-10-12,10:41:35.000,285,11112014,111445,0,1760265694,13785.346738369997,1.1651503200046136,52986.98301048 2025-10-12,10:41:36.000,285,11111955,111485,0,1760265695,13785.461255640002,1.3131820499984315,52987.066855920006 2025-10-12,10:41:37.000,285,11111923,111365,0,1760265696,13785.447783019998,1.4894103000042378,52987.0948044 2025-10-12,10:41:38.000,285,11111995,111365,0,1760265697,13785.434310399993,1.6938350700002047,52987.18563696001 2025-10-12,10:41:39.000,285,11111953,111325,0,1760265698,13785.515146119993,1.919407230001525,52987.25550816001 2025-10-12,10:41:40.000,285,11112002,111405,0,1760265699,13785.744180659989,2.0603898300032597,52987.22755968001 2025-10-12,10:41:41.000,285,11111947,111605,0,1760265700,13785.96647888999,2.229568950002431,52987.283456640005 2025-10-12,10:41:42.000,285,11112041,111525,0,1760265701,13786.242667599996,2.278912859997945,52987.332366480005 2025-10-12,10:41:43.000,285,11111976,111485,0,1760265702,13786.444756899997,2.173175910000282,52987.36730208 2025-10-12,10:41:44.000,285,11111967,111525,0,1760265703,13786.545801549997,2.1097337399987737,52987.402237680006 2025-10-12,10:41:45.000,285,11111973,111205,0,1760265704,13786.667055129998,2.173175910000282,52987.39525056001 2025-10-12,10:41:46.000,285,11111951,111485,0,1760265705,13786.821990259989,2.398748070001602,52987.4092248 2025-10-12,10:41:47.000,285,11111961,111525,0,1760265706,13786.923034909989,2.6243202300029225,52987.49307024001 2025-10-12,10:41:48.000,285,11111986,111565,0,1760265707,13787.077970039994,2.645467620001,52987.548967200004 2025-10-12,10:41:49.000,285,11111923,111325,0,1760265708,13787.300268269995,2.5256324100046186,52987.61185128001 2025-10-12,10:41:50.000,285,11111941,111645,0,1760265709,13787.441730779996,2.3705515500041656,52987.64678688 2025-10-12,10:41:51.000,285,11111947,111245,0,1760265710,13787.515830190001,2.28596199000458,52987.75159368 2025-10-12,10:41:52.000,285,11112009,111485,0,1760265711,13787.576456980001,2.398748070001602,52987.80749064001 2025-10-12,10:41:53.000,285,11111956,111525,0,1760265712,13787.711183179992,2.6384184900016407,52987.85640048001 2025-10-12,10:41:54.000,285,11111991,111325,0,1760265713,13787.818964140002,2.7723519600040163,52987.87736184001 2025-10-12,10:41:55.000,285,11111923,111125,0,1760265714,13787.798755210002,2.8780889100016793,52987.94723304001 2025-10-12,10:41:56.000,285,11112027,111445,0,1760265715,13787.603402219996,2.962678470001265,52987.98216864 2025-10-12,10:41:57.000,285,11111971,111525,0,1760265716,13787.239641479995,3.174152370003867,52988.03107848 2025-10-12,10:41:58.000,285,11111983,111165,0,1760265717,13786.734418229993,3.484314090004773,52988.05902696 2025-10-12,10:41:59.000,285,11111941,111005,0,1760265718,13786.370657489992,3.7380827700035297,52988.08697544 2025-10-12,10:42:00.000,285,11111989,111525,0,1760265719,13786.13488664,3.8367705900018336,52988.121911040005 2025-10-12,10:42:01.000,285,11111912,111365,0,1760265720,13786.07425985,3.7380827700035297,52988.16383376001 2025-10-12,10:42:02.000,285,11111921,111245,0,1760265721,13785.959742579995,3.498412350003491,52988.20575648 2025-10-12,10:42:03.000,285,11112041,111085,0,1760265722,13785.92606102999,3.3503806200023973,52988.289601920005 2025-10-12,10:42:04.000,285,11112009,111285,0,1760265723,13785.939533649995,3.434970180001983,52988.26864056 2025-10-12,10:42:05.000,285,11112010,111485,0,1760265724,13785.939533649995,3.646444080004585,52988.29658904 2025-10-12,10:42:06.000,285,11112023,111405,0,1760265725,13786.000160439995,3.91431102000206,52988.35947312001 2025-10-12,10:42:07.000,285,11111948,111245,0,1760265726,13786.15509557,4.153981440002099,52988.408382960006 2025-10-12,10:42:08.000,285,11111946,110965,0,1760265727,13786.330239629991,4.478241420001723,52988.40139584001 2025-10-12,10:42:09.000,285,11111921,111445,0,1760265728,13786.498647380002,4.739059229999839,52988.47126704 2025-10-12,10:42:10.000,285,11112017,111565,0,1760265729,13786.586219409997,5.162007029997767,52988.4922284 2025-10-12,10:42:11.000,285,11111912,110885,0,1760265730,13786.613164649993,5.6131513500004075,52988.624983680005 2025-10-12,10:42:12.000,285,11111971,111245,0,1760265731,13786.700736680003,6.0290500199989765,52988.624983680005 2025-10-12,10:42:13.000,285,11111940,111485,0,1760265732,13786.687264059998,6.113639579998562,52988.70882912 2025-10-12,10:42:14.000,285,11112031,111365,0,1760265733,13786.464965829997,5.9233130700013135,52988.7717132 2025-10-12,10:42:15.000,285,11111913,111325,0,1760265734,13786.07425985,5.500365270003385,52988.83459728001 2025-10-12,10:42:16.000,285,11112015,111325,0,1760265735,13785.582509219988,5.028073560002667,52988.85555864001 2025-10-12,10:42:17.000,285,11111920,111405,0,1760265736,13784.982977629996,4.675617059998331,52988.841584400005 2025-10-12,10:42:18.000,285,11111932,111405,0,1760265737,13784.302610319988,4.3513570799987065,52988.85555864001 2025-10-12,10:42:19.000,285,11111933,111685,0,1760265738,13783.581825149995,4.118735789998027,52988.78568744001 2025-10-12,10:42:20.000,285,11111971,111085,0,1760265739,13782.625269129996,3.808574070004397,52988.69485488001 2025-10-12,10:42:21.000,285,11111963,111165,0,1760265740,13781.675449419992,3.4631666999994195,52988.576073840006 2025-10-12,10:42:22.000,285,11111969,111245,0,1760265741,13780.934455319999,3.23054540999874,52988.35947312001 2025-10-12,10:42:23.000,285,11111961,111245,0,1760265742,13780.281033250001,3.068415419998928,52988.121911040005 2025-10-12,10:42:24.000,285,11111949,111125,0,1760265743,13779.80949154999,3.1389067199997953,52987.85640048001 2025-10-12,10:42:25.000,285,11111911,111525,0,1760265744,13779.573720699998,3.4067736600045464,52987.57691568 2025-10-12,10:42:26.000,285,11112013,111365,0,1760265745,13779.573720699998,3.907261890002701,52987.30441800001 2025-10-12,10:42:27.000,285,11111953,111565,0,1760265746,13779.593929629998,4.421848379999574,52987.10877864001 2025-10-12,10:42:28.000,285,11111971,111685,0,1760265747,13779.668029039989,4.872992700002214,52986.83628096 2025-10-12,10:42:29.000,285,11111951,111525,0,1760265748,13779.89706358,5.288891370000783,52986.73846128 2025-10-12,10:42:30.000,285,11111950,111485,0,1760265749,13780.1799886,5.655446130003838,52986.59173176 2025-10-12,10:42:31.000,285,11111923,111325,0,1760265750,13780.20019753,5.958558719998109,52986.48692496001 2025-10-12,10:42:32.000,285,11112014,111365,0,1760265751,13780.09915288,5.944460459999391,52986.43801512001 2025-10-12,10:42:33.000,285,11112013,111365,0,1760265752,13779.89706358,5.77528134000022,52986.36814392001 2025-10-12,10:42:34.000,285,11111984,111605,0,1760265753,13779.81622786,5.380530059999728,52986.2912856 2025-10-12,10:42:35.000,285,11112008,111485,0,1760265754,13779.87685465,4.943484000003082,52986.27032424001 2025-10-12,10:42:36.000,285,11111994,111205,0,1760265755,13779.93748144,4.471192290002364,52986.1864788 2025-10-12,10:42:37.000,285,11111999,111565,0,1760265756,13779.903799889995,4.111686659998668,52986.15154320001 2025-10-12,10:42:38.000,285,11111987,111245,0,1760265757,13779.735392139999,3.68873886000074,52986.0467364 2025-10-12,10:42:39.000,285,11111980,111485,0,1760265758,13779.546775459989,3.378577139999834,52985.96289096001 2025-10-12,10:42:40.000,285,11111950,111445,0,1760265759,13779.331213539997,3.0966119400036405,52985.81616144001 2025-10-12,10:42:41.000,285,11112011,111245,0,1760265760,13779.236905199992,2.765302830004657,52985.68340616 2025-10-12,10:42:42.000,285,11111951,111525,0,1760265761,13779.304268300002,2.441042849997757,52985.57859936001 2025-10-12,10:42:43.000,285,11111959,111565,0,1760265762,13779.432258189998,2.1026846099994145,52985.45981832001 2025-10-12,10:42:44.000,285,11111938,111205,0,1760265763,13779.668029039989,1.9053089700028067,52985.40392136 2025-10-12,10:42:45.000,285,11111955,111365,0,1760265764,13780.004844539995,1.8348176700019394,52985.2781532 2025-10-12,10:42:46.000,285,11112007,111365,0,1760265765,13780.415759449992,1.919407230001525,52985.21526912001 2025-10-12,10:42:47.000,285,11111946,111525,0,1760265766,13780.786256499989,1.8982598400034476,52985.14539792001 2025-10-12,10:42:48.000,285,11111954,111405,0,1760265767,13781.10959937999,1.7713755000004312,52985.08251384 2025-10-12,10:42:49.000,285,11111921,111645,0,1760265768,13781.426205949996,1.7713755000004312,52985.033604000004 2025-10-12,10:42:50.000,285,11111957,111485,0,1760265769,13781.641767870002,1.9053089700028067,52984.94975856 2025-10-12,10:42:51.000,285,11111931,111245,0,1760265770,13781.823648240003,2.081537220001337,52984.935784320005 2025-10-12,10:42:52.000,285,11112007,111125,0,1760265771,13781.992055989998,2.3212076400013757,52984.95674568001 2025-10-12,10:42:53.000,285,11111999,111405,0,1760265772,13782.301926249995,2.490386760000547,52984.92879720001 2025-10-12,10:42:54.000,285,11111929,111325,0,1760265773,13782.645478059996,2.5820254499994917,52984.97071992 2025-10-12,10:42:55.000,285,11112008,111085,0,1760265774,13783.056392969993,2.59612370999821,52984.94975856 2025-10-12,10:42:56.000,285,11112014,111405,0,1760265775,13783.45383526,2.5749763200001325,52985.04757824001 2025-10-12,10:42:57.000,285,11112025,111325,0,1760265776,13783.73676028,2.539730670003337,52985.0685396 2025-10-12,10:42:58.000,285,11111937,111525,0,1760265777,13783.986003749997,2.483337630001188,52985.18033352 2025-10-12,10:42:59.000,285,11111981,111445,0,1760265778,13784.295874009993,2.3635024200048065,52985.31308880001 2025-10-12,10:43:00.000,285,11111988,111605,0,1760265779,13784.68657998999,2.2154706900037127,52985.40392136 2025-10-12,10:43:01.000,285,11111988,111365,0,1760265780,13785.144649069996,2.1097337399987737,52985.536676640004 2025-10-12,10:43:02.000,285,11112055,111445,0,1760265781,13785.649872319998,2.025144179999188,52985.69738040001 2025-10-12,10:43:03.000,285,11111993,111285,0,1760265782,13786.182040809996,1.9969476600017515,52985.93494248001 2025-10-12,10:43:04.000,285,11111966,111325,0,1760265783,13786.613164649993,1.9264563600008842,52986.10263336001 2025-10-12,10:43:05.000,285,11111991,111685,0,1760265784,13787.22616885999,1.8489159300006577,52986.277311360005 2025-10-12,10:43:06.000,285,11112032,111525,0,1760265785,13787.724655799997,1.9335054900002433,52986.52186056 2025-10-12,10:43:07.000,285,11111950,111445,0,1760265786,13788.014317129993,2.2013724299977184,52986.67557720001 2025-10-12,10:43:08.000,285,11112015,111445,0,1760265787,13788.20293380999,2.3705515500041656,52986.97602336 2025-10-12,10:43:09.000,285,11111984,111405,0,1760265788,13788.44544096999,2.603172840004845,52987.13672712001 2025-10-12,10:43:10.000,285,11111957,111485,0,1760265789,13788.741838609996,2.7794010900033754,52987.34634072001 2025-10-12,10:43:11.000,285,11112025,111165,0,1760265790,13789.105599349998,2.9415310800031875,52987.52800584 2025-10-12,10:43:12.000,285,11111967,111445,0,1760265791,13789.52998688,3.1389067199997953,52987.66076112001 2025-10-12,10:43:13.000,285,11111968,111445,0,1760265792,13789.887011309991,3.4702158299987786,52987.85640048001 2025-10-12,10:43:14.000,285,11112006,111405,0,1760265793,13790.035210130001,3.900212760003342,52987.954220160005 2025-10-12,10:43:15.000,285,11112022,111365,0,1760265794,13790.129518469992,4.27381664999848,52988.1079368 2025-10-12,10:43:16.000,285,11111937,111485,0,1760265795,13790.041946439997,4.513487069998519,52988.2476792 2025-10-12,10:43:17.000,285,11111956,111365,0,1760265796,13789.967847029991,4.661518799999612,52988.4223572 2025-10-12,10:43:18.000,285,11111959,111365,0,1760265797,13789.75228511,4.654469670000253,52988.53415112 2025-10-12,10:43:19.000,285,11112014,111365,0,1760265798,13789.68492200999,4.7179118400017614,52988.65991928 2025-10-12,10:43:20.000,285,11111963,111605,0,1760265799,13789.64450414999,4.887090960000933,52988.77870032 2025-10-12,10:43:21.000,285,11111943,111725,0,1760265800,13789.68492200999,5.204301810001198,52988.93940408 2025-10-12,10:43:22.000,285,11111950,111365,0,1760265801,13789.678185699995,5.59200396000233,52989.0162624 2025-10-12,10:43:23.000,285,11111994,111325,0,1760265802,13789.76575772999,5.916263940001954,52989.20491464 2025-10-12,10:43:24.000,285,11111947,111765,0,1760265803,13789.87353869,5.986755240002822,52989.36561840001 2025-10-12,10:43:25.000,285,11111926,111645,0,1760265804,13789.880274999996,5.9797061100034625,52989.42850248 2025-10-12,10:43:26.000,285,11111924,111365,0,1760265805,13789.967847029991,5.930362200000673,52989.63811608 2025-10-12,10:43:27.000,285,11112042,111285,0,1760265806,13790.055419060001,6.007902630000899,52989.65209032001 2025-10-12,10:43:28.000,285,11111984,111285,0,1760265807,13790.244035739997,6.2405239200015785,52989.73593576 2025-10-12,10:43:29.000,285,11111954,111005,0,1760265808,13790.500015519989,6.480194340001617,52989.79183272001 2025-10-12,10:43:30.000,285,11111951,111605,0,1760265809,13790.78294053999,6.58593128999928,52989.847729680005 2025-10-12,10:43:31.000,285,11111950,111245,0,1760265810,13790.94461197999,6.543636510003125,52989.861703919996 2025-10-12,10:43:32.000,285,11112011,111525,0,1760265811,13791.059129249996,6.353309999998601,52989.90362664 2025-10-12,10:43:33.000,285,11111953,111365,0,1760265812,13791.106283419991,6.233474790002219,52989.93856224001 2025-10-12,10:43:34.000,285,11112018,111325,0,1760265813,13791.180382829996,6.148885230002634,52989.90362664 2025-10-12,10:43:35.000,285,11111960,111405,0,1760265814,13791.220800689996,6.1841308799994295,52989.94554936 2025-10-12,10:43:36.000,285,11111937,111445,0,1760265815,13791.308372719992,6.254622180000297,52989.91061376001 2025-10-12,10:43:37.000,285,11111974,111525,0,1760265816,13791.429626299992,6.444948690004821,52989.924588 2025-10-12,10:43:38.000,285,11112020,111285,0,1760265817,13791.618242979988,6.4519978200041805,52989.917600880006 2025-10-12,10:43:39.000,285,11111943,111165,0,1760265818,13792.02915789,6.45904695000354,52989.8547168 2025-10-12,10:43:40.000,285,11111940,111365,0,1760265819,13792.608480549992,6.423801299999468,52989.8547168 2025-10-12,10:43:41.000,285,11112015,111565,0,1760265820,13793.26863893,6.36035912999796,52989.8547168 2025-10-12,10:43:42.000,285,11111924,111325,0,1760265821,13793.874906830002,6.416752170000109,52989.917600880006 2025-10-12,10:43:43.000,285,11111944,111365,0,1760265822,13794.373393769994,6.698717370003578,52989.966510720005 2025-10-12,10:43:44.000,285,11112032,111125,0,1760265823,13794.878617019996,7.163959949997661,52989.98048496 2025-10-12,10:43:45.000,285,11111993,111405,0,1760265824,13795.323213479998,7.777234260000114,52990.05035616 2025-10-12,10:43:46.000,285,11112018,111325,0,1760265825,13795.74760101,8.298869880003622,52990.099266 2025-10-12,10:43:47.000,285,11112052,111245,0,1760265826,13796.158515919997,8.559687690001738,52990.16215008 2025-10-12,10:43:48.000,285,11111970,111245,0,1760265827,13796.555958209989,8.679522899998119,52990.21804704 2025-10-12,10:43:49.000,285,11112017,111845,0,1760265828,13796.84561954,8.806407240001136,52990.40669928 2025-10-12,10:43:50.000,285,11112016,111525,0,1760265829,13797.08139038999,8.869849410002644,52990.469583360005 2025-10-12,10:43:51.000,285,11112015,111565,0,1760265830,13797.243061829991,8.94738984000287,52990.588364400006 2025-10-12,10:43:52.000,285,11111998,111245,0,1760265831,13797.344106479992,8.876898540002003,52990.700158319996 2025-10-12,10:43:53.000,285,11111997,111365,0,1760265832,13797.391260650002,8.686572030004754,52990.735093920004 2025-10-12,10:43:54.000,285,11112011,111445,0,1760265833,13797.532723160002,8.601982469997893,52990.81893936 2025-10-12,10:43:55.000,285,11111940,111485,0,1760265834,13797.701130909998,8.679522899998119,52990.91675904001 2025-10-12,10:43:56.000,285,11111935,111685,0,1760265835,13797.990792239994,8.89804593000008,52990.9377204 2025-10-12,10:43:57.000,285,11112023,111325,0,1760265836,13798.30739881,9.165912870004831,52990.95169464 2025-10-12,10:43:58.000,285,11111980,111525,0,1760265837,13798.704841099992,9.35623938000208,52990.98663024 2025-10-12,10:43:59.000,285,11112043,111365,0,1760265838,13799.021447669998,9.490172850004456,52991.01457872001 2025-10-12,10:44:00.000,285,11112009,111845,0,1760265839,13799.250482209995,9.76508892000129,52991.06348856001 2025-10-12,10:44:01.000,285,11111989,111365,0,1760265840,13799.41888995999,10.096398030000273,52991.04252720001 2025-10-12,10:44:02.000,285,11111953,111365,0,1760265841,13799.41888995999,10.533444090004195,52991.035540079996 2025-10-12,10:44:03.000,285,11112002,111525,0,1760265842,13799.38520841,10.970490150000842,52991.01457872001 2025-10-12,10:44:04.000,285,11111981,111365,0,1760265843,13799.39868102999,11.167865790004726,52991.00060448 2025-10-12,10:44:05.000,285,11112006,111525,0,1760265844,13799.4458352,11.189013180002803,52991.0075916 2025-10-12,10:44:06.000,285,11112010,111245,0,1760265845,13799.533407229996,10.998686669998278,52990.99361736001 2025-10-12,10:44:07.000,285,11112016,111165,0,1760265846,13799.634451879996,10.737868860000162,52990.972656000005 2025-10-12,10:44:08.000,285,11111911,111285,0,1760265847,13799.722023909992,10.554591480002273,52990.902784800004 2025-10-12,10:44:09.000,285,11111957,111525,0,1760265848,13799.742232839992,10.540493220003555,52990.923746160006 2025-10-12,10:44:10.000,285,11112012,111405,0,1760265849,13799.688342360001,10.653279300000577,52990.81195224 2025-10-12,10:44:11.000,285,11112026,111325,0,1760265850,13799.600770329991,10.843605809997825,52990.804965120005 2025-10-12,10:44:12.000,285,11111996,111365,0,1760265851,13799.634451879996,10.892949720000615,52990.74208104 2025-10-12,10:44:13.000,285,11112008,111245,0,1760265852,13799.755705459997,10.780163640003593,52990.65823560001 2025-10-12,10:44:14.000,285,11112038,111365,0,1760265853,13799.910640590002,10.681475819998013,52990.588364400006 2025-10-12,10:44:15.000,285,11111980,111245,0,1760265854,13800.079048339998,10.62508278000314,52990.567403040004 2025-10-12,10:44:16.000,285,11112009,111445,0,1760265855,13800.153147749988,10.716721470002085,52990.50451896 2025-10-12,10:44:17.000,285,11111935,111645,0,1760265856,13800.368709669994,10.907047979999334,52990.47657048 2025-10-12,10:44:18.000,285,11111941,111245,0,1760265857,13800.60448052,11.04098145000171,52990.38573792 2025-10-12,10:44:19.000,285,11112002,111245,0,1760265858,13800.907614470001,11.132620140000654,52990.37176368001 2025-10-12,10:44:20.000,285,11111907,111445,0,1760265859,13801.264638899993,11.125571010001295,52990.29490536001 2025-10-12,10:44:21.000,285,11111989,111685,0,1760265860,13801.406101409993,11.132620140000654,52990.24599552001 2025-10-12,10:44:22.000,285,11112028,111565,0,1760265861,13801.527354989994,11.153767529998731,52990.21804704 2025-10-12,10:44:23.000,285,11111926,111445,0,1760265862,13801.372419859988,11.273602740002389,52990.085291760006 2025-10-12,10:44:24.000,285,11111961,111565,0,1760265863,13801.217484729998,11.555567939998582,52990.00843344001 2025-10-12,10:44:25.000,285,11112059,111325,0,1760265864,13801.076022219997,11.830484010002692,52989.95253648 2025-10-12,10:44:26.000,285,11112000,111365,0,1760265865,13801.028868050002,12.006712260001223,52989.88266528 2025-10-12,10:44:27.000,285,11112031,111565,0,1760265866,13801.035604359997,12.189989639999112,52989.81279408 2025-10-12,10:44:28.000,285,11111949,111445,0,1760265867,13801.217484729998,12.267530069999339,52989.65907744 2025-10-12,10:44:29.000,285,11112004,111525,0,1760265868,13801.338738309998,12.330972240000847,52989.55427064001 2025-10-12,10:44:30.000,285,11112018,111525,0,1760265869,13801.325265689993,12.380316150003637,52989.40754112001 2025-10-12,10:44:31.000,285,11111924,111165,0,1760265870,13801.183803179993,12.464905710003222,52989.344657040005 2025-10-12,10:44:32.000,285,11111974,111525,0,1760265871,13801.015395429997,12.521298749998095,52989.23985024001 2025-10-12,10:44:33.000,285,11111988,111565,0,1760265872,13800.873932919996,12.627035700003034,52989.0861336 2025-10-12,10:44:34.000,285,11111950,111525,0,1760265873,13800.74594303,12.683428739997908,52989.00228816001 2025-10-12,10:44:35.000,285,11111938,111365,0,1760265874,13800.570798969995,12.655232220000471,52988.960365440005 2025-10-12,10:44:36.000,285,11111932,111205,0,1760265875,13800.301346569999,12.422610929999792,52988.82062304 2025-10-12,10:44:37.000,285,11112014,111525,0,1760265876,13799.991476310002,12.056056170004013,52988.722803360004 2025-10-12,10:44:38.000,285,11111946,111325,0,1760265877,13799.762441769992,11.710648799999035,52988.5620996 2025-10-12,10:44:39.000,285,11111951,111325,0,1760265878,13799.49972567999,11.485076639997715,52988.43633144 2025-10-12,10:44:40.000,285,11111974,111205,0,1760265879,13799.29763637999,11.478027509998356,52988.240692080006 2025-10-12,10:44:41.000,285,11112018,111645,0,1760265880,13799.13596493999,11.527371420001145,52988.07998832 2025-10-12,10:44:42.000,285,11111964,111485,0,1760265881,13798.960820879998,11.717697929998394,52987.91229744 2025-10-12,10:44:43.000,285,11111930,111405,0,1760265882,13798.691368480002,11.978515740003786,52987.7236452 2025-10-12,10:44:44.000,285,11112028,111565,0,1760265883,13798.28718988,12.182940509999753,52987.479096 2025-10-12,10:44:45.000,285,11112006,111685,0,1760265884,13797.829120799994,12.218186160003825,52987.213585440004 2025-10-12,10:44:46.000,285,11111938,111605,0,1760265885,13797.404733269992,12.154743990002316,52986.98301048 2025-10-12,10:44:47.000,285,11111996,111645,0,1760265886,13797.216116589996,12.056056170004013,52986.76640976 2025-10-12,10:44:48.000,285,11111936,111645,0,1760265887,13797.14875349,12.041957909998018,52986.431028 2025-10-12,10:44:49.000,285,11111997,111405,0,1760265888,13797.12854456,12.112449209998886,52986.158530320005 2025-10-12,10:44:50.000,285,11111939,111325,0,1760265889,13797.04770884,12.189989639999112,52985.906994 2025-10-12,10:44:51.000,285,11111935,111325,0,1760265890,13796.657002859989,12.246382680001261,52985.54366376 2025-10-12,10:44:52.000,285,11112010,111365,0,1760265891,13796.178724849997,12.211137030004465,52985.26417896001 2025-10-12,10:44:53.000,285,11112010,111165,0,1760265892,13795.78128255999,12.006712260001223,52984.85892600001 2025-10-12,10:44:54.000,285,11112018,111165,0,1760265893,13795.464675989999,11.858680530000129,52984.59341544001 2025-10-12,10:44:55.000,285,11111994,111325,0,1760265894,13795.148069419993,11.8939261800042,52984.23707232001 2025-10-12,10:44:56.000,285,11111964,111405,0,1760265895,13794.615900929995,12.084252690001449,52983.88771632 2025-10-12,10:44:57.000,285,11112011,111325,0,1760265896,13793.949006239993,12.25343181000062,52983.58028304 2025-10-12,10:44:58.000,285,11111916,111405,0,1760265897,13793.22148475999,12.274579199998698,52983.18201720001 2025-10-12,10:44:59.000,285,11111953,111445,0,1760265898,13792.541117449997,12.02081051999994,52982.8326612 2025-10-12,10:45:00.000,285,11112021,111325,0,1760265899,13791.86075013999,11.428683600002842,52982.45535672 2025-10-12,10:45:01.000,285,11111979,111645,0,1760265900,13791.187119139991,10.829507549999107,52982.11997496 2025-10-12,10:45:02.000,285,11112034,111445,0,1760265901,13790.76946792,10.180987589999859,52981.68677352 2025-10-12,10:45:03.000,285,11112019,111365,0,1760265902,13790.398970869988,9.645253710004908,52981.260559199996 2025-10-12,10:45:04.000,285,11112008,111525,0,1760265903,13790.028473819992,9.18001113000355,52980.86928048 2025-10-12,10:45:05.000,285,11111946,111445,0,1760265904,13789.46936009,8.785259850003058,52980.39415632 2025-10-12,10:45:06.000,285,11111949,111445,0,1760265905,13788.762047539996,8.397557700001926,52979.98191624 2025-10-12,10:45:07.000,285,11112003,111525,0,1760265906,13788.081680229989,7.868872949999059,52979.51377920001 2025-10-12,10:45:08.000,285,11111987,111365,0,1760265907,13787.401312919996,7.467072539999208,52979.05961640001 2025-10-12,10:45:09.000,285,11111966,111365,0,1760265908,13786.720945609988,7.135763430000225,52978.61942784 2025-10-12,10:45:10.000,285,11111961,111285,0,1760265909,13786.13488664,6.966584310001053,52978.17225216001 2025-10-12,10:45:11.000,285,11111947,111445,0,1760265910,13785.555563979993,6.8678964900027495,52977.69712800001 2025-10-12,10:45:12.000,285,11111935,111405,0,1760265911,13784.679843679995,6.839699969998037,52977.29886216 2025-10-12,10:45:13.000,285,11111933,111445,0,1760265912,13783.925376959996,6.7128156300022965,52976.78181528001 2025-10-12,10:45:14.000,285,11111968,111485,0,1760265913,13783.211328099998,6.367408260004595,52976.334639600005 2025-10-12,10:45:15.000,285,11111956,111525,0,1760265914,13782.638741750001,5.8739691599985235,52975.880476800005 2025-10-12,10:45:16.000,285,11111940,111525,0,1760265915,13782.200881599994,5.352333540002292,52975.41932688001 2025-10-12,10:45:17.000,285,11111954,111645,0,1760265916,13781.783230380002,4.915287479998369,52974.97913832 2025-10-12,10:45:18.000,285,11111934,111525,0,1760265917,13781.2577982,4.541683590003231,52974.54593688 2025-10-12,10:45:19.000,285,11112037,111685,0,1760265918,13780.442704690002,4.238571000001684,52974.105748320006 2025-10-12,10:45:20.000,285,11111941,111245,0,1760265919,13779.600665939994,3.907261890002701,52973.69350824001 2025-10-12,10:45:21.000,285,11111951,111525,0,1760265920,13778.684527779995,3.5195597400015686,52973.25331968 2025-10-12,10:45:22.000,285,11111963,111605,0,1760265921,13777.802071170001,2.9979241199980606,52972.764221280006 2025-10-12,10:45:23.000,285,11111972,111365,0,1760265922,13777.047604449988,2.4128463300003204,52972.29608424 2025-10-12,10:45:24.000,285,11111934,111445,0,1760265923,13776.47501809999,1.8559650600000168,52971.89083128 2025-10-12,10:45:25.000,285,11111948,111365,0,1760265924,13775.760969239993,1.6303928999986965,52971.39474576001 2025-10-12,10:45:26.000,285,11111999,111325,0,1760265925,13774.905457869994,1.65154029000405,52970.98250568 2025-10-12,10:45:27.000,285,11111998,111365,0,1760265926,13774.05668280999,1.8489159300006577,52970.4305232 2025-10-12,10:45:28.000,285,11111972,111565,0,1760265927,13773.349370260003,1.919407230001525,52970.02527024001 2025-10-12,10:45:29.000,285,11111972,111405,0,1760265928,13772.78352022,1.7854737599991495,52969.508223360004 2025-10-12,10:45:30.000,285,11111974,111325,0,1760265929,13772.251351729989,1.6303928999986965,52969.11694464001 2025-10-12,10:45:31.000,285,11112021,111285,0,1760265930,13771.746128480001,1.4894103000042378,52968.669768960004 2025-10-12,10:45:32.000,285,11112037,111405,0,1760265931,13771.28132309,1.3484277000025031,52968.22958040001 2025-10-12,10:45:33.000,285,11111955,111405,0,1760265932,13770.749154600002,1.1581011899979785,52967.796378959996 2025-10-12,10:45:34.000,285,11111929,111485,0,1760265933,13770.1428867,0.8126938200002769,52967.32125480001 2025-10-12,10:45:35.000,285,11111990,111525,0,1760265934,13769.563564039992,0.46023732000321615,52966.92298896 2025-10-12,10:45:36.000,285,11111934,111365,0,1760265935,13769.00445031,0.18532124999910593,52966.47581328 2025-10-12,10:45:37.000,285,11111897,111525,0,1760265936,13768.458809199998,0.030240389998652972,52965.993702 2025-10-12,10:45:38.000,285,11112003,111485,0,1760265937,13768.00747643,-0.005005259998142719,52965.6094104 2025-10-12,10:45:39.000,285,11111943,111325,0,1760265938,13767.421417459998,-0.10369307999644661,52965.07140216001 2025-10-12,10:45:40.000,285,11111952,111325,0,1760265939,13766.80841325,-0.2658230699962587,52964.645187840004 2025-10-12,10:45:41.000,285,11111989,111445,0,1760265940,13766.202145349998,-0.46319871000014246,52964.23294776001 2025-10-12,10:45:42.000,285,11111932,111605,0,1760265941,13765.717131029996,-0.7663113000016892,52963.74384936 2025-10-12,10:45:43.000,285,11112018,111525,0,1760265942,13765.232116709994,-1.11876779999875,52963.3385964 2025-10-12,10:45:44.000,285,11111966,111365,0,1760265943,13764.646057739992,-1.435978649999015,52962.85648512 2025-10-12,10:45:45.000,285,11111948,111245,0,1760265944,13764.03978983999,-1.6263051599962637,52962.40232232 2025-10-12,10:45:46.000,285,11111938,111245,0,1760265945,13763.440258249997,-1.8307299299995066,52961.9411724 2025-10-12,10:45:47.000,285,11111952,111445,0,1760265946,13762.645373669999,-2.063351220000186,52961.4870096 2025-10-12,10:45:48.000,285,11112020,111325,0,1760265947,13761.985215289991,-2.2325303399993572,52960.96996272001 2025-10-12,10:45:49.000,285,11111953,111445,0,1760265948,13761.486728349999,-2.4087585899978876,52960.55073552 2025-10-12,10:45:50.000,285,11111965,111485,0,1760265949,13761.116231300002,-2.6131833600011305,52960.09657272 2025-10-12,10:45:51.000,285,11111998,111485,0,1760265950,13760.7120527,-2.9303942100013955,52959.62144856 2025-10-12,10:45:52.000,285,11111982,111445,0,1760265951,13760.28092885999,-3.268752449999738,52959.26510544 2025-10-12,10:45:53.000,285,11111995,111365,0,1760265952,13759.775705610002,-3.5154719999991357,52958.76901992001 2025-10-12,10:45:54.000,285,11111966,111445,0,1760265953,13759.236800809995,-3.6987493799970252,52958.36376696001 2025-10-12,10:45:55.000,285,11111991,111525,0,1760265954,13758.859567449988,-3.846781109998119,52957.97947536001 2025-10-12,10:45:56.000,285,11111964,111365,0,1760265955,13758.516015640002,-4.01596022999729,52957.5392868 2025-10-12,10:45:57.000,285,11111960,111365,0,1760265956,13757.99058346,-4.368416730001627,52957.1549952 2025-10-12,10:45:58.000,285,11112001,111325,0,1760265957,13757.222644119996,-4.749069749996124,52956.74275512 2025-10-12,10:45:59.000,285,11111973,111365,0,1760265958,13756.407550609998,-5.05923146999703,52956.32352792001 2025-10-12,10:46:00.000,285,11111953,111485,0,1760265959,13755.538566619995,-5.249557980001555,52955.86936512001 2025-10-12,10:46:01.000,285,11112017,111485,0,1760265960,13754.67631894,-5.397589709995373,52955.38725384001 2025-10-12,10:46:02.000,285,11112029,111725,0,1760265961,13753.854489119993,-5.5456214399964665,52954.96103952001 2025-10-12,10:46:03.000,285,11111989,111565,0,1760265962,13753.02592298999,-5.771193599997787,52954.44399264 2025-10-12,10:46:04.000,285,11112010,111245,0,1760265963,13752.210829479991,-6.2293870499997865,52953.99681696001 2025-10-12,10:46:05.000,285,11111981,111485,0,1760265964,13751.543934789988,-6.8567596200009575,52953.57758976 2025-10-12,10:46:06.000,285,11111993,111005,0,1760265965,13750.991557369991,-7.505279580000206,52953.06753000001 2025-10-12,10:46:07.000,285,11111938,111525,0,1760265966,13750.412234709998,-8.104455629996664,52952.5784316 2025-10-12,10:46:08.000,285,11111936,111325,0,1760265967,13749.886802529996,-8.506256039996515,52952.21510136 2025-10-12,10:46:09.000,285,11111953,111605,0,1760265968,13749.314216179999,-8.795270369999344,52951.76792568 2025-10-12,10:46:10.000,285,11111963,111405,0,1760265969,13748.782047690001,-8.992646009995951,52951.3556856 2025-10-12,10:46:11.000,285,11112024,111525,0,1760265970,13748.27008812999,-9.0490390499981,52950.88056144 2025-10-12,10:46:12.000,285,11111950,111925,0,1760265971,13747.791810119998,-8.992646009995951,52950.44037288 2025-10-12,10:46:13.000,285,11112020,111405,0,1760265972,13747.367422589996,-8.851663410001493,52950.04210704 2025-10-12,10:46:14.000,285,11112004,111405,0,1760265973,13746.943035059994,-8.675435159995686,52949.60191848 2025-10-12,10:46:15.000,285,11111932,111485,0,1760265974,13746.559065389993,-8.41461734999757,52949.24557536 2025-10-12,10:46:16.000,285,11111964,111205,0,1760265975,13746.154886789991,-8.104455629996664,52948.86128376 2025-10-12,10:46:17.000,285,11111902,111485,0,1760265976,13745.7574445,-7.878883469995344,52948.47699216 2025-10-12,10:46:18.000,285,11111914,111445,0,1760265977,13745.319584349993,-7.773146519997681,52948.21846872 2025-10-12,10:46:19.000,285,11112022,111485,0,1760265978,13744.955823609991,-7.864785209996626,52947.89007408001 2025-10-12,10:46:20.000,285,11111958,111325,0,1760265979,13744.76047062,-7.878883469995344,52947.58264080001 2025-10-12,10:46:21.000,285,11111925,111405,0,1760265980,13744.71331644999,-7.6956060899974545,52947.31014312 2025-10-12,10:46:22.000,285,11111936,111485,0,1760265981,13744.65268965999,-7.399542629995267,52947.03764544 2025-10-12,10:46:23.000,285,11111992,111365,0,1760265982,13744.403446189994,-6.976594829997339,52946.73021216 2025-10-12,10:46:24.000,285,11112015,111485,0,1760265983,13744.053158069997,-6.758071799995378,52946.48566296 2025-10-12,10:46:25.000,285,11112005,111365,0,1760265984,13743.507516959995,-6.715777019999223,52946.20617816 2025-10-12,10:46:26.000,285,11112011,111325,0,1760265985,13743.022502639993,-6.793317449999449,52945.96162896 2025-10-12,10:46:27.000,285,11111922,111285,0,1760265986,13742.685687140001,-6.9624965699986205,52945.80791232001 2025-10-12,10:46:28.000,285,11111922,111205,0,1760265987,13742.56443356,-7.01888961000077,52945.556376 2025-10-12,10:46:29.000,285,11111939,111205,0,1760265988,13742.537488319991,-6.976594829997339,52945.35374952001 2025-10-12,10:46:30.000,285,11111959,111285,0,1760265989,13742.46338891,-6.870857879999676,52945.17907152 2025-10-12,10:46:31.000,285,11111969,111085,0,1760265990,13742.497070459991,-6.7369244099973,52945.01138064 2025-10-12,10:46:32.000,285,11111965,111325,0,1760265991,13742.510543079996,-6.581843549996847,52944.83670264 2025-10-12,10:46:33.000,285,11111964,111525,0,1760265992,13742.732841309997,-6.56069615999877,52944.73189584001 2025-10-12,10:46:34.000,285,11112007,111525,0,1760265993,13742.921457989993,-6.4902048599979025,52944.65503752001 2025-10-12,10:46:35.000,285,11112006,111365,0,1760265994,13743.163965149994,-6.419713559997035,52944.494333760005 2025-10-12,10:46:36.000,285,11112012,111245,0,1760265995,13743.46036279,-6.321025739998731,52944.55023072 2025-10-12,10:46:37.000,285,11112010,111565,0,1760265996,13743.830859839996,-6.356271389995527,52944.45241104 2025-10-12,10:46:38.000,285,11112010,111245,0,1760265997,13744.228302129988,-6.4338118199957535,52944.41747544001 2025-10-12,10:46:39.000,285,11112016,111325,0,1760265998,13744.67289858999,-6.574794419997488,52944.41747544001 2025-10-12,10:46:40.000,285,11111990,111245,0,1760265999,13745.077077189992,-6.78626832000009,52944.39651408001 2025-10-12,10:46:41.000,285,11111946,111325,0,1760266000,13745.440837929993,-6.913152659995831,52944.445423920006 2025-10-12,10:46:42.000,285,11112019,111325,0,1760266001,13745.622718299994,-7.0118404800014105,52944.4733724 2025-10-12,10:46:43.000,285,11111993,111525,0,1760266002,13745.69008139999,-7.2233143799967365,52944.53625648001 2025-10-12,10:46:44.000,285,11111935,111125,0,1760266003,13745.87196176999,-7.385444369996549,52944.56420496001 2025-10-12,10:46:45.000,285,11112002,111765,0,1760266004,13745.9595338,-7.4841321900021285,52944.6480504 2025-10-12,10:46:46.000,285,11112007,111325,0,1760266005,13746.09425999999,-7.688556959998095,52944.7179216 2025-10-12,10:46:47.000,285,11111939,111405,0,1760266006,13746.242458820001,-7.928227379998134,52944.710934480005 2025-10-12,10:46:48.000,285,11111981,111325,0,1760266007,13746.404130260002,-8.05511172000115,52944.829715520005 2025-10-12,10:46:49.000,285,11111938,111445,0,1760266008,13746.532120149997,-8.132652150001377,52944.85067688001 2025-10-12,10:46:50.000,285,11112026,111485,0,1760266009,13746.592746939998,-8.18199605999689,52944.96945792001 2025-10-12,10:46:51.000,285,11111974,111565,0,1760266010,13746.660110039993,-8.167897799998173,52945.08125184 2025-10-12,10:46:52.000,285,11112040,111405,0,1760266011,13746.673582659998,-8.210192580001603,52945.13714880001 2025-10-12,10:46:53.000,285,11111982,111445,0,1760266012,13746.740945759993,-8.224290840000322,52945.22798136001 2025-10-12,10:46:54.000,285,11111925,111325,0,1760266013,13746.90935350999,-8.083308239998587,52945.381698000005 2025-10-12,10:46:55.000,285,11112041,111405,0,1760266014,13747.19901484,-7.730851740001526,52945.47951768 2025-10-12,10:46:56.000,285,11112011,111325,0,1760266015,13747.542566650001,-7.357247849999112,52945.61227296001 2025-10-12,10:46:57.000,285,11112009,111445,0,1760266016,13748.115152999999,-7.025938740000129,52945.67515704 2025-10-12,10:46:58.000,285,11111997,111685,0,1760266017,13748.788783999997,-6.892005269997753,52945.86380928 2025-10-12,10:46:59.000,285,11112002,111525,0,1760266018,13749.563459649995,-6.948398309999902,52945.98957744 2025-10-12,10:47:00.000,285,11111976,111645,0,1760266019,13750.304453749988,-7.040036999998847,52946.20617816 2025-10-12,10:47:01.000,285,11111955,111525,0,1760266020,13750.85683117,-7.096430040000996,52946.436753120004 2025-10-12,10:47:02.000,285,11112017,111285,0,1760266021,13751.267746079997,-6.9061035299964715,52946.6393796 2025-10-12,10:47:03.000,285,11112042,111205,0,1760266022,13751.739287779994,-6.567745289998129,52946.842006080005 2025-10-12,10:47:04.000,285,11111937,111845,0,1760266023,13752.271456269991,-6.264632699996582,52947.009696960005 2025-10-12,10:47:05.000,285,11111964,111405,0,1760266024,13752.823833689989,-5.919225329998881,52947.25424616 2025-10-12,10:47:06.000,285,11112039,111365,0,1760266025,13753.30884800999,-5.538572309997107,52947.49879536 2025-10-12,10:47:07.000,285,11112013,111285,0,1760266026,13753.793862329992,-5.453982749997522,52947.6874476 2025-10-12,10:47:08.000,285,11111945,111365,0,1760266027,13754.20477723999,-5.524474049998389,52947.911035439996 2025-10-12,10:47:09.000,285,11111985,111405,0,1760266028,13754.55506536,-5.679554909998842,52948.2114816 2025-10-12,10:47:10.000,285,11112053,111285,0,1760266029,13754.891880859992,456.11600051999994,52948.41410808 2025-10-12,10:47:11.000,285,11111963,111325,0,1760266030,13755.349949939999,-5.327098410001781,52948.67263152 2025-10-12,10:47:12.000,285,11112017,111445,0,1760266031,13755.75412854,-4.826610179996351,52948.96609056001 2025-10-12,10:47:13.000,285,11112004,111605,0,1760266032,13756.205461309997,-4.431858899995859,52949.168717040004 2025-10-12,10:47:14.000,285,11112016,111365,0,1760266033,13756.670266699999,-4.2344832599992515,52949.44121472 2025-10-12,10:47:15.000,285,11111955,111285,0,1760266034,13757.222644119996,-4.093500659997517,52949.68576392001 2025-10-12,10:47:16.000,285,11112007,111365,0,1760266035,13757.849120949999,-3.903174150000268,52949.9931972 2025-10-12,10:47:17.000,285,11112046,111365,0,1760266036,13758.670950769992,-3.7057985099963844,52950.30761760001 2025-10-12,10:47:18.000,285,11111929,111485,0,1760266037,13759.627506789991,-3.4026859200021136,52950.53819256 2025-10-12,10:47:19.000,285,11112067,111365,0,1760266038,13760.58406280999,-2.895148559997324,52950.87357432 2025-10-12,10:47:20.000,285,11111933,111365,0,1760266039,13761.446310489999,-2.2959725100008654,52951.153059120006 2025-10-12,10:47:21.000,285,11111952,111485,0,1760266040,13762.160359349997,-1.6897473299977719,52951.4255568 2025-10-12,10:47:22.000,285,11111941,111405,0,1760266041,13762.874408209995,-1.4218803900002968,52951.872732480006 2025-10-12,10:47:23.000,285,11112003,111605,0,1760266042,13763.568248139993,-1.386634739996225,52952.18016576001 2025-10-12,10:47:24.000,285,11112003,111325,0,1760266043,13764.28229699999,-1.4218803900002968,52952.592405840005 2025-10-12,10:47:25.000,285,11111973,111565,0,1760266044,13765.063708959999,-1.485322560001805,52952.95573608 2025-10-12,10:47:26.000,285,11111982,111645,0,1760266045,13765.892275090002,-1.5487647299960372,52953.24919512 2025-10-12,10:47:27.000,285,11111941,111605,0,1760266046,13766.714104909996,-1.5769612500007497,52953.668422320006 2025-10-12,10:47:28.000,285,11111971,111405,0,1760266047,13767.549407349994,-1.6615508100003353,52954.07367528001 2025-10-12,10:47:29.000,285,11112033,111565,0,1760266048,13768.438600269998,-1.5628629900020314,52954.44399264 2025-10-12,10:47:30.000,285,11111987,111485,0,1760266049,13769.523146179992,-1.3584382199987886,52954.82828424 2025-10-12,10:47:31.000,285,11111954,111445,0,1760266050,13770.574010539996,-1.0764730199953192,52955.19860160001 2025-10-12,10:47:32.000,285,11112024,111325,0,1760266051,13771.52383025,-0.8297534699959215,52955.59686744 2025-10-12,10:47:33.000,285,11112010,111445,0,1760266052,13772.210933869988,-0.7874586899997666,52956.0719916 2025-10-12,10:47:34.000,285,11112010,111525,0,1760266053,13772.77678390999,-0.9848343299963744,52956.44230896001 2025-10-12,10:47:35.000,285,11111990,111525,0,1760266054,13773.288743470002,-1.2174556199970539,52956.8405748 2025-10-12,10:47:36.000,285,11111989,111525,0,1760266055,13773.591877419989,-1.2104064899976947,52957.26678912 2025-10-12,10:47:37.000,285,11111922,111285,0,1760266056,13773.71986731,-0.9143430299955071,52957.6790292 2025-10-12,10:47:38.000,285,11112007,111525,0,1760266057,13773.73333992999,-0.385658279999916,52958.11223064 2025-10-12,10:47:39.000,285,11112006,111565,0,1760266058,13773.71313099999,0.11482994999823859,52958.42665104 2025-10-12,10:47:40.000,285,11111941,111685,0,1760266059,13773.787230409995,0.347451239998918,52958.76901992001 2025-10-12,10:47:41.000,285,11112006,111525,0,1760266060,13774.00279233,0.2769599399980507,52959.132350160005 2025-10-12,10:47:42.000,285,11111957,111565,0,1760266061,13774.326135210002,0.023191259999293834,52959.446770560004 2025-10-12,10:47:43.000,285,11111955,111485,0,1760266062,13774.676423329998,-0.31516697999904864,52959.879972 2025-10-12,10:47:44.000,285,11111939,111285,0,1760266063,13774.83135845999,-0.702869130000181,52960.15945680001 2025-10-12,10:47:45.000,285,11112001,111525,0,1760266064,13774.91893049,-0.8861465099980705,52960.473877200006 2025-10-12,10:47:46.000,285,11111935,111485,0,1760266065,13774.966084659995,-0.9002447699967888,52960.74637488 2025-10-12,10:47:47.000,285,11112029,111165,0,1760266066,13775.05365668999,-0.9777851999970153,52961.074769520004 2025-10-12,10:47:48.000,285,11111963,111325,0,1760266067,13775.24227337,-0.9213921600021422,52961.29835736 2025-10-12,10:47:49.000,285,11111951,111445,0,1760266068,13775.376999569991,-0.7804095600004075,52961.54989368001 2025-10-12,10:47:50.000,285,11111933,111325,0,1760266069,13775.491516839997,-0.7733604300010484,52961.72457168 2025-10-12,10:47:51.000,285,11111933,111325,0,1760266070,13775.666660900002,-0.8720482499993523,52961.962133760004 2025-10-12,10:47:52.000,285,11112033,111525,0,1760266071,13776.010212709989,-1.0341782399991644,52962.14379888001 2025-10-12,10:47:53.000,285,11111954,111245,0,1760266072,13776.31334665999,-1.16811171000154,52962.30450264 2025-10-12,10:47:54.000,285,11112066,111485,0,1760266073,13776.569326439996,-1.224504749996413,52962.416296560004 2025-10-12,10:47:55.000,285,11111950,111565,0,1760266074,13776.724261570002,-1.1328660599974683,52962.6398844 2025-10-12,10:47:56.000,285,11111963,111325,0,1760266075,13776.771415739997,-0.9354904200008605,52962.7796268 2025-10-12,10:47:57.000,285,11111919,111445,0,1760266076,13776.616480609991,-0.6605743499967502,52962.85648512 2025-10-12,10:47:58.000,285,11112038,111245,0,1760266077,13776.367237139995,-0.491395229997579,52962.940330560006 2025-10-12,10:47:59.000,285,11111958,111525,0,1760266078,13776.225774629995,-0.37860915000055684,52963.03116312001 2025-10-12,10:48:00.000,285,11112027,111565,0,1760266079,13776.1382026,-0.25172480999754043,52963.12199568 2025-10-12,10:48:01.000,285,11111929,111405,0,1760266080,13776.185356769995,-0.13188960000115912,52963.12898280001 2025-10-12,10:48:02.000,285,11111971,111525,0,1760266081,13776.23924725,-0.0825456899983692,52963.21282824 2025-10-12,10:48:03.000,285,11111969,111845,0,1760266082,13776.245983559995,0.051387780004006345,52963.28269944 2025-10-12,10:48:04.000,285,11111945,111405,0,1760266083,13775.996740089999,0.12187908000487369,52963.303660800004 2025-10-12,10:48:05.000,285,11111993,111485,0,1760266084,13775.747496620002,0.13597734000359196,52963.373532000005 2025-10-12,10:48:06.000,285,11112012,111285,0,1760266085,13775.585825180002,0.03728951999801211,52963.38051912 2025-10-12,10:48:07.000,285,11111992,111405,0,1760266086,13775.585825180002,-0.1459878599998774,52963.38750624 2025-10-12,10:48:08.000,285,11112027,111325,0,1760266087,13775.774441859998,-0.37860915000055684,52963.36654488001 2025-10-12,10:48:09.000,285,11111956,111245,0,1760266088,13776.043894259994,-0.6676234799961094,52963.4783388 2025-10-12,10:48:10.000,285,11111962,111205,0,1760266089,13776.515435959991,-0.752213039995695,52963.41545472001 2025-10-12,10:48:11.000,285,11111980,111205,0,1760266090,13776.953296109998,-0.7310656499976176,52963.39449336001 2025-10-12,10:48:12.000,285,11112003,111445,0,1760266091,13777.47872829,-0.5759847899971646,52963.48532592001 2025-10-12,10:48:13.000,285,11111957,111485,0,1760266092,13777.916588439992,-0.42090392999671167,52963.49930016 2025-10-12,10:48:14.000,285,11112001,111605,0,1760266093,13778.334239659998,-0.3292652399977669,52963.52026152 2025-10-12,10:48:15.000,285,11112014,111685,0,1760266094,13778.77209980999,-0.27992133000225294,52963.56218424001 2025-10-12,10:48:16.000,285,11111942,111525,0,1760266095,13779.270586749997,-0.2446756799981813,52963.6180812 2025-10-12,10:48:17.000,285,11112026,111525,0,1760266096,13779.802755239994,-0.22352829000010388,52963.639042560004 2025-10-12,10:48:18.000,285,11112007,111485,0,1760266097,13780.429232069997,-0.30106872000033036,52963.68096528001 2025-10-12,10:48:19.000,285,11112015,111165,0,1760266098,13781.022027349994,-0.5266408800016507,52963.73686224 2025-10-12,10:48:20.000,285,11112011,111525,0,1760266099,13781.453151189991,-1.020079980000446,52963.81372056 2025-10-12,10:48:21.000,285,11111989,111485,0,1760266100,13781.763021450002,-1.492371690001164,52963.91154024 2025-10-12,10:48:22.000,285,11111994,111245,0,1760266101,13782.032473849998,-1.7108947199958493,52964.01634704001 2025-10-12,10:48:23.000,285,11111952,111525,0,1760266102,13782.41644352,-1.901221230000374,52964.072244 2025-10-12,10:48:24.000,285,11112005,111485,0,1760266103,13782.887985219997,-1.9928599199993187,52964.163076560006 2025-10-12,10:48:25.000,285,11112012,111325,0,1760266104,13783.379735849994,-1.964663400001882,52964.13512808001 2025-10-12,10:48:26.000,285,11111945,111565,0,1760266105,13783.77044182999,-1.8236808000001474,52964.260896240005 2025-10-12,10:48:27.000,285,11112015,111405,0,1760266106,13783.945585889996,-1.5981086399988271,52964.35871592 2025-10-12,10:48:28.000,285,11111968,111485,0,1760266107,13783.952322199992,-1.379585609996866,52964.40762576 2025-10-12,10:48:29.000,285,11111983,111485,0,1760266108,13783.945585889996,-1.11876779999875,52964.477496960004 2025-10-12,10:48:30.000,285,11111987,111525,0,1760266109,13783.871486479991,-1.1610625800021808,52964.49147120001 2025-10-12,10:48:31.000,285,11111954,111605,0,1760266110,13783.932113269992,-1.3231925700019929,52964.57531664 2025-10-12,10:48:32.000,285,11111929,111525,0,1760266111,13784.026421609997,-1.4571260399970924,52964.60326512 2025-10-12,10:48:33.000,285,11111944,111485,0,1760266112,13784.140938880002,-1.379585609996866,52964.69409768 2025-10-12,10:48:34.000,285,11112046,111365,0,1760266113,13784.322819249988,-1.2033573599983356,52964.79191736 2025-10-12,10:48:35.000,285,11112035,111405,0,1760266114,13784.457545449994,-1.0553256299972418,52964.784930240006 2025-10-12,10:48:36.000,285,11111937,111525,0,1760266115,13784.578799029994,-0.9495886799995787,52964.8408272 2025-10-12,10:48:37.000,285,11112009,111405,0,1760266116,13784.760679399995,-0.7733604300010484,52965.001530960006 2025-10-12,10:48:38.000,285,11111970,111205,0,1760266117,13784.821306189995,-0.5900830499958829,52964.98755672 2025-10-12,10:48:39.000,285,11112073,111325,0,1760266118,13784.93582346,-0.43500218999542994,52964.99454384001 2025-10-12,10:48:40.000,285,11112020,111405,0,1760266119,13785.023395489996,-0.3292652399977669,52965.04345368001 2025-10-12,10:48:41.000,285,11111956,111285,0,1760266120,13785.252430029992,-0.16008611999859568,52965.09236352001 2025-10-12,10:48:42.000,285,11111928,111365,0,1760266121,13785.393892539993,-0.012054389997501858,52965.09236352001 2025-10-12,10:48:43.000,285,11111955,111165,0,1760266122,13785.461255640002,0.16417386000102852,52965.099350640005 2025-10-12,10:48:44.000,285,11112027,111525,0,1760266123,13785.461255640002,0.26991080999869155,52965.148260480004 2025-10-12,10:48:45.000,285,11111909,111405,0,1760266124,13785.360210990002,0.2840090700046858,52965.13428624 2025-10-12,10:48:46.000,285,11111924,111165,0,1760266125,13785.131176449991,0.15007560000231024,52965.23210592 2025-10-12,10:48:47.000,285,11112037,111325,0,1760266126,13784.881932979995,-0.005005259998142719,52965.18319608 2025-10-12,10:48:48.000,285,11111958,111405,0,1760266127,13784.91561453,-0.1812335099966731,52965.169221840006 2025-10-12,10:48:49.000,285,11112020,111325,0,1760266128,13784.99645025,-0.4702478399995016,52965.18319608 2025-10-12,10:48:50.000,285,11111910,111405,0,1760266129,13785.063813349996,-0.7592621700023301,52965.13428624 2025-10-12,10:48:51.000,285,11111937,111245,0,1760266130,13785.171594309992,-0.9918834599957336,52965.20415744 2025-10-12,10:48:52.000,285,11112017,111525,0,1760266131,13785.225484789997,-1.0976204100006726,52965.23909304001 2025-10-12,10:48:53.000,285,11112014,111405,0,1760266132,13785.151385379992,-1.0835221500019543,52965.24608016 2025-10-12,10:48:54.000,285,11112024,111165,0,1760266133,13784.96950500999,-0.9354904200008605,52965.19717032 2025-10-12,10:48:55.000,285,11111996,111445,0,1760266134,13784.801097259995,-0.7804095600004075,52965.18319608 2025-10-12,10:48:56.000,285,11111980,111445,0,1760266135,13784.659634749994,-0.6746726099954685,52965.2251188 2025-10-12,10:48:57.000,285,11112000,111325,0,1760266136,13784.61248058,-0.7381147799969767,52965.12729912 2025-10-12,10:48:58.000,285,11112041,111525,0,1760266137,13784.64616212999,-1.0553256299972418,52965.11332488001 2025-10-12,10:48:59.000,285,11112011,111245,0,1760266138,13784.62595319999,-1.3372908300007111,52965.06441504 2025-10-12,10:49:00.000,285,11111924,111365,0,1760266139,13784.403654969989,-1.5840103800001089,52965.050440800005 2025-10-12,10:49:01.000,285,11111942,111365,0,1760266140,13784.120729950002,-1.8800738400022965,52965.05742792 2025-10-12,10:49:02.000,285,11111986,111405,0,1760266141,13783.979267440001,-2.1549899099991308,52964.95960824 2025-10-12,10:49:03.000,285,11112000,111405,0,1760266142,13784.087048399997,-2.366463810001733,52964.96659536 2025-10-12,10:49:04.000,285,11112016,111365,0,1760266143,13784.322819249988,-2.5567903199989814,52964.89672416 2025-10-12,10:49:05.000,285,11112023,111365,0,1760266144,13784.599007959994,-2.592035969995777,52964.86877568 2025-10-12,10:49:06.000,285,11111952,111045,0,1760266145,13784.78762463999,-2.436955109995324,52964.80589160001 2025-10-12,10:49:07.000,285,11111979,111365,0,1760266146,13784.68657998999,-2.2043338200019207,52964.75698176001 2025-10-12,10:49:08.000,285,11111962,111405,0,1760266147,13784.471018069999,-2.021056439996755,52964.68012344 2025-10-12,10:49:09.000,285,11111958,111405,0,1760266148,13784.235247219993,-1.9858107899999595,52964.57531664 2025-10-12,10:49:10.000,285,11111982,111245,0,1760266149,13783.965794819997,-1.9294177499978105,52964.54038104001 2025-10-12,10:49:11.000,285,11112030,111485,0,1760266150,13783.810859689991,-2.0351546999954735,52964.44256136001 2025-10-12,10:49:12.000,285,11111971,111525,0,1760266151,13783.67613349,-2.218432080000639,52964.43557424 2025-10-12,10:49:13.000,285,11111957,111405,0,1760266152,13783.500989429995,-2.4510533700013184,52964.43557424 2025-10-12,10:49:14.000,285,11112013,111325,0,1760266153,13783.36626322999,-2.4933481499974732,52964.37269016001 2025-10-12,10:49:15.000,285,11112003,111445,0,1760266154,13783.164173929988,-2.5497411899996223,52964.35871592 2025-10-12,10:49:16.000,285,11112004,111205,0,1760266155,13782.928403079997,-2.486299019998114,52964.309806080004 2025-10-12,10:49:17.000,285,11111999,111525,0,1760266156,13782.605060199996,-2.486299019998114,52964.27487048001 2025-10-12,10:49:18.000,285,11112035,111085,0,1760266157,13782.34908041999,-2.6625272699966445,52964.32378032001 2025-10-12,10:49:19.000,285,11112053,111645,0,1760266158,13782.032473849998,-2.944492470000114,52964.23294776001 2025-10-12,10:49:20.000,285,11111983,111525,0,1760266159,13781.587877389997,-3.1982611499988707,52964.281857600006 2025-10-12,10:49:21.000,285,11112027,111565,0,1760266160,13781.06918151999,-3.318096359995252,52964.27487048001 2025-10-12,10:49:22.000,285,11111963,111485,0,1760266161,13780.489858859997,-3.374489399997401,52964.1770508 2025-10-12,10:49:23.000,285,11112025,111485,0,1760266162,13779.97116298999,-3.325145490001887,52964.13512808001 2025-10-12,10:49:24.000,285,11112049,111325,0,1760266163,13779.81622786,-3.318096359995252,52964.00935992 2025-10-12,10:49:25.000,285,11111958,111085,0,1760266164,13779.715183209999,-3.423833310000191,52963.90455312 2025-10-12,10:49:26.000,285,11112036,111765,0,1760266165,13779.573720699998,-3.6635037300002296,52963.84865616001 2025-10-12,10:49:27.000,285,11111947,111525,0,1760266166,13779.324477230002,-3.783338939996611,52963.778784960006 2025-10-12,10:49:28.000,285,11111975,111445,0,1760266167,13778.994398039991,-3.9102232799996273,52963.722888 2025-10-12,10:49:29.000,285,11111939,111405,0,1760266168,13778.71820933,-3.9243215399983455,52963.64602968 2025-10-12,10:49:30.000,285,11111971,111165,0,1760266169,13778.543065269994,-3.9807145800004946,52963.54821 2025-10-12,10:49:31.000,285,11112001,111205,0,1760266170,13778.48917478999,-4.06530414000008,52963.4783388 2025-10-12,10:49:32.000,285,11112005,111485,0,1760266171,13778.516120029999,-4.227434129999892,52963.373532000005 2025-10-12,10:49:33.000,285,11112032,111485,0,1760266172,13778.59021943999,-4.382514990000345,52963.303660800004 2025-10-12,10:49:34.000,285,11112006,111645,0,1760266173,13778.83272659999,-4.516448459995445,52963.2337896 2025-10-12,10:49:35.000,285,11112005,111485,0,1760266174,13779.290795679997,-4.65038192999782,52963.19186688 2025-10-12,10:49:36.000,285,11112003,111005,0,1760266175,13779.80949154999,-4.720873229998688,52963.12199568 2025-10-12,10:49:37.000,285,11112003,111285,0,1760266176,13780.220406460001,-4.713824099999329,52963.01020176001 2025-10-12,10:49:38.000,285,11112040,111525,0,1760266177,13780.483122550002,-4.558743239998876,52962.968279040004 2025-10-12,10:49:39.000,285,11111969,111085,0,1760266178,13780.651530299998,-4.375465860000986,52962.89142072001 2025-10-12,10:49:40.000,285,11112073,111165,0,1760266179,13780.651530299998,-4.178090219997102,52962.87744648 2025-10-12,10:49:41.000,285,11111935,111085,0,1760266180,13780.611112439998,-4.023009359996649,52962.78661392 2025-10-12,10:49:42.000,285,11111950,111245,0,1760266181,13780.429232069997,-3.9243215399983455,52962.751678320004 2025-10-12,10:49:43.000,285,11112027,111365,0,1760266182,13780.09241656999,-3.8115354600013234,52962.68879424 2025-10-12,10:49:44.000,285,11111997,111165,0,1760266183,13779.70844689999,-3.7198967699951027,52962.632897280004 2025-10-12,10:49:45.000,285,11112000,111325,0,1760266184,13779.270586749997,-3.6141598199974396,52962.57700032001 2025-10-12,10:49:46.000,285,11111977,111365,0,1760266185,13778.83946291,-3.5577667799952906,52962.51411624 2025-10-12,10:49:47.000,285,11111952,111525,0,1760266186,13778.516120029999,-3.4449806999982684,52962.465206400004 2025-10-12,10:49:48.000,285,11112020,111525,0,1760266187,13778.361184899994,-3.3039980999965337,52962.367386720005 2025-10-12,10:49:49.000,285,11111981,111165,0,1760266188,13778.361184899994,-3.0713768099958543,52962.30450264 2025-10-12,10:49:50.000,285,11111989,111645,0,1760266189,13778.374657519998,-2.8246572599964566,52962.199695840005 2025-10-12,10:49:51.000,285,11112022,111285,0,1760266190,13778.361184899994,-2.648429009997926,52962.14379888001 2025-10-12,10:49:52.000,285,11111982,111525,0,1760266191,13778.340975969993,-2.584986839996418,52962.1158504 2025-10-12,10:49:53.000,285,11112032,111565,0,1760266192,13778.246667629988,-2.5144955399955506,52962.05296632001 2025-10-12,10:49:54.000,285,11111985,111285,0,1760266193,13778.233195009998,-2.528593800001545,52962.00405648001 2025-10-12,10:49:55.000,285,11111960,111165,0,1760266194,13778.152359289998,-2.641379879998567,52961.95514664001 2025-10-12,10:49:56.000,285,11111997,111205,0,1760266195,13778.138886669993,-2.7259694399981527,52961.95514664001 2025-10-12,10:49:57.000,285,11111978,111405,0,1760266196,13777.990687849997,-2.9303942100013955,52961.96912088 2025-10-12,10:49:58.000,285,11112018,111485,0,1760266197,13777.896379509992,-3.1348189799973625,52961.962133760004 2025-10-12,10:49:59.000,285,11112042,111965,0,1760266198,13777.862697960001,-3.4026859200021136,52961.88527544001 2025-10-12,10:50:00.000,285,11112016,111525,0,1760266199,13777.862697960001,-3.677601989998948,52961.89924968 2025-10-12,10:50:01.000,285,11111943,111405,0,1760266200,13777.802071170001,-3.8749776299955556,52961.89226256 2025-10-12,10:50:02.000,285,11111951,111405,0,1760266201,13777.936797369992,-4.008911099997931,52961.92719816001 2025-10-12,10:50:03.000,285,11111995,111565,0,1760266202,13778.172568219998,-4.171041089997743,52961.934185280006 2025-10-12,10:50:04.000,285,11111963,111445,0,1760266203,13778.495911099999,-4.241532389998611,52961.94815952 2025-10-12,10:50:05.000,285,11111985,111525,0,1760266204,13778.87314445999,-4.417760639997141,52961.97610800001 2025-10-12,10:50:06.000,285,11111968,111205,0,1760266205,13779.203223650002,-4.5516941099995165,52962.0110436 2025-10-12,10:50:07.000,285,11111986,111245,0,1760266206,13779.304268300002,-4.601038020002306,52962.08790192 2025-10-12,10:50:08.000,285,11112056,111325,0,1760266207,13779.344686160002,-4.727922359998047,52962.101876160006 2025-10-12,10:50:09.000,285,11112032,111245,0,1760266208,13779.371631399998,-4.911199739995936,52962.19270872001 2025-10-12,10:50:10.000,285,11111927,111325,0,1760266209,13779.526566529988,-5.200214069998765,52962.22764432 2025-10-12,10:50:11.000,285,11112000,111205,0,1760266210,13779.84990940999,-5.4962775300009525,52962.2555928 2025-10-12,10:50:12.000,285,11112028,111445,0,1760266211,13780.274296939991,-5.7007022999969195,52962.33943824001 2025-10-12,10:50:13.000,285,11111997,111525,0,1760266212,13780.766047569989,-5.750046209999709,52962.44424504 2025-10-12,10:50:14.000,285,11111949,111525,0,1760266213,13781.12980830999,-5.609063609997975,52962.47219352 2025-10-12,10:50:15.000,285,11111960,111485,0,1760266214,13781.27800713,-5.432835359999444,52962.465206400004 2025-10-12,10:50:16.000,285,11112009,111325,0,1760266215,13781.352106539991,-5.4398844899988035,52962.54905184 2025-10-12,10:50:17.000,285,11111959,111325,0,1760266216,13781.432942259991,-5.552670569995826,52962.67482000001 2025-10-12,10:50:18.000,285,11111980,111445,0,1760266217,13781.587877389997,-5.714800559995638,52962.71674272 2025-10-12,10:50:19.000,285,11111969,111205,0,1760266218,13781.877538719993,-5.883979680002085,52962.86347224001 2025-10-12,10:50:20.000,285,11112031,111485,0,1760266219,13782.28845362999,-6.039060539995262,52962.93334344001 2025-10-12,10:50:21.000,285,11111943,111605,0,1760266220,13782.53096078999,-6.264632699996582,52963.038150240005 2025-10-12,10:50:22.000,285,11111952,111685,0,1760266221,13782.685895919996,-6.483155729998543,52963.087060080004 2025-10-12,10:50:23.000,285,11111996,111525,0,1760266222,13782.847567359997,-6.7510226699960185,52963.205841120005 2025-10-12,10:50:24.000,285,11111953,111405,0,1760266223,13782.854303669992,-6.9061035299964715,52963.24776384001 2025-10-12,10:50:25.000,285,11112050,111365,0,1760266224,13782.921666770002,-7.032987869999488,52963.35955776 2025-10-12,10:50:26.000,285,11111906,111485,0,1760266225,13783.063129280003,-7.082331780002278,52963.4084676 2025-10-12,10:50:27.000,285,11111951,111605,0,1760266226,13783.285427509989,-7.047086129998206,52963.46436456001 2025-10-12,10:50:28.000,285,11111997,111445,0,1760266227,13783.622243009995,-7.054135259997565,52963.52026152 2025-10-12,10:50:29.000,285,11112004,111685,0,1760266228,13784.046630539997,-7.14577394999651,52963.611094080006 2025-10-12,10:50:30.000,285,11112015,111765,0,1760266229,13784.558590099994,454.5440445300046,52963.64602968 2025-10-12,10:50:31.000,285,11112036,111405,0,1760266230,13784.95603239,-7.24446177000209,52963.75083648001 2025-10-12,10:50:32.000,285,11111995,111405,0,1760266231,13785.070549659991,-7.336100460001035,52963.827694800006 2025-10-12,10:50:33.000,285,11112028,111325,0,1760266232,13785.043604419996,-7.322002200002316,52963.84166904 2025-10-12,10:50:34.000,285,11112022,111565,0,1760266233,13784.902141909995,-7.209216119998018,52963.88359176 2025-10-12,10:50:35.000,285,11111972,111565,0,1760266234,13784.63268951,-6.9624965699986205,52963.95346296 2025-10-12,10:50:36.000,285,11112025,111605,0,1760266235,13784.241983530002,-6.56069615999877,52963.91154024 2025-10-12,10:50:37.000,285,11111983,111325,0,1760266236,13783.69634242,-6.187092269996356,52963.9325016 2025-10-12,10:50:38.000,285,11112013,111365,0,1760266237,13783.076601899993,-6.0179131499971845,52963.89756600001 2025-10-12,10:50:39.000,285,11112024,111325,0,1760266238,13782.47033399999,-5.989716629999748,52963.806733440004 2025-10-12,10:50:40.000,285,11111954,111525,0,1760266239,13781.971847059998,-6.130699230001483,52963.68096528001 2025-10-12,10:50:41.000,285,11111992,111445,0,1760266240,13781.635031559992,-6.2293870499997865,52963.60410696001 2025-10-12,10:50:42.000,285,11112002,111485,0,1760266241,13781.486832739996,-6.257583569997223,52963.56917136 2025-10-12,10:50:43.000,285,11112003,111205,0,1760266242,13781.446414879996,-6.187092269996356,52963.45737744 2025-10-12,10:50:44.000,285,11112015,111405,0,1760266243,13781.432942259991,-6.10250270999677,52963.31763504001 2025-10-12,10:50:45.000,285,11111963,111405,0,1760266244,13781.21738034,-5.947421849996317,52963.12898280001 2025-10-12,10:50:46.000,285,11111966,111565,0,1760266245,13780.920982699994,-5.686604039998201,52963.05212448 2025-10-12,10:50:47.000,285,11111957,111445,0,1760266246,13780.739102329993,-5.580867090000538,52962.870459360005 2025-10-12,10:50:48.000,285,11111988,111525,0,1760266247,13780.853619599999,-5.5456214399964665,52962.85648512 2025-10-12,10:50:49.000,285,11111949,111325,0,1760266248,13781.183698789995,-5.56676883000182,52962.68180712 2025-10-12,10:50:50.000,285,11111952,111445,0,1760266249,13781.527250599996,-5.587916219999897,52962.61892304 2025-10-12,10:50:51.000,285,11112004,111645,0,1760266250,13781.682185730002,-5.503326660000312,52962.535077600005 2025-10-12,10:50:52.000,285,11111996,111845,0,1760266251,13781.715867279992,-5.4398844899988035,52962.465206400004 2025-10-12,10:50:53.000,285,11112038,111525,0,1760266252,13781.628295249997,-5.510375789999671,52962.40232232 2025-10-12,10:50:54.000,285,11111996,111285,0,1760266253,13781.581141080002,-5.623161869996693,52962.297515520004 2025-10-12,10:50:55.000,285,11112040,111445,0,1760266254,13781.574404769992,-5.74299708000035,52962.19270872001 2025-10-12,10:50:56.000,285,11112046,111365,0,1760266255,13781.601350010002,-5.869881419996091,52962.129824640004 2025-10-12,10:50:57.000,285,11111972,111405,0,1760266256,13781.722603590002,-6.024962279996544,52962.09488904001 2025-10-12,10:50:58.000,285,11112036,111205,0,1760266257,13781.864066099988,-6.15184661999956,52962.06694056 2025-10-12,10:50:59.000,285,11111994,111405,0,1760266258,13781.971847059998,-6.342173129996809,52961.96912088 2025-10-12,10:51:00.000,285,11112017,111525,0,1760266259,13782.12678218999,-6.638236589998996,52961.89226256 2025-10-12,10:51:01.000,285,11112037,111565,0,1760266260,13782.483806619995,-7.047086129998206,52961.85033984 2025-10-12,10:51:02.000,285,11111948,111405,0,1760266261,13782.746522709996,-7.293805679997604,52961.8713012 2025-10-12,10:51:03.000,285,11111959,111245,0,1760266262,13782.962084630002,-7.55462348999572,52961.80143 2025-10-12,10:51:04.000,285,11111975,111485,0,1760266263,13783.110283449998,-7.716753479995532,52961.815404240006 2025-10-12,10:51:05.000,285,11111940,111605,0,1760266264,13783.312372749999,-7.885932600001979,52961.83636560001 2025-10-12,10:51:06.000,285,11112040,111605,0,1760266265,13783.40668108999,-7.914129119999416,52961.83636560001 2025-10-12,10:51:07.000,285,11112013,111445,0,1760266266,13783.60877038999,-7.766097389998322,52961.82239136 2025-10-12,10:51:08.000,285,11111976,111525,0,1760266267,13783.723287659996,-7.519377839998924,52961.87828832 2025-10-12,10:51:09.000,285,11111996,111245,0,1760266268,13783.844541239996,-7.3290513300016755,52961.85732696001 2025-10-12,10:51:10.000,285,11112016,111325,0,1760266269,13784.060103160002,-7.110528299999714,52961.8713012 2025-10-12,10:51:11.000,285,11112032,111405,0,1760266270,13784.464281759989,-6.983643959996698,52961.94815952 2025-10-12,10:51:12.000,285,11112071,111245,0,1760266271,13785.070549659991,-6.870857879999676,52962.01803072 2025-10-12,10:51:13.000,285,11111995,111405,0,1760266272,13785.818280069994,-6.7369244099973,52962.09488904001 2025-10-12,10:51:14.000,285,11111938,111525,0,1760266273,13786.633373579993,-6.6452857199983555,52962.1857216 2025-10-12,10:51:15.000,285,11112057,111445,0,1760266274,13787.515830190001,-6.638236589998996,52962.33943824001 2025-10-12,10:51:16.000,285,11111996,111525,0,1760266275,13788.499331449995,-6.828563099996245,52962.50712912001 2025-10-12,10:51:17.000,285,11112018,111405,0,1760266276,13789.50304163999,-7.166921340001863,52962.72372984001 2025-10-12,10:51:18.000,285,11112026,111365,0,1760266277,13790.533697069994,-7.42069002000062,52962.9543048 2025-10-12,10:51:19.000,285,11111991,111365,0,1760266278,13791.544143569998,-7.6392130499953055,52963.19885400001 2025-10-12,10:51:20.000,285,11112029,111485,0,1760266279,13792.419863869996,-7.751999129999604,52963.471351680004 2025-10-12,10:51:21.000,285,11112024,111605,0,1760266280,13793.255166309995,-7.857736079997267,52963.69493952 2025-10-12,10:51:22.000,285,11112035,111485,0,1760266281,13793.821016349997,-7.942325639996852,52963.89057888 2025-10-12,10:51:23.000,285,11112033,111325,0,1760266282,13794.285821739999,-8.041013459995156,52964.1770508 2025-10-12,10:51:24.000,285,11111980,111285,0,1760266283,13794.69000034,-8.111504759996023,52964.46352272 2025-10-12,10:51:25.000,285,11111959,111285,0,1760266284,13795.134596800002,-8.160848669998813,52964.74999464 2025-10-12,10:51:26.000,285,11112003,111525,0,1760266285,13795.56572064,-8.05511172000115,52964.97358248001 2025-10-12,10:51:27.000,285,11111941,111485,0,1760266286,13795.92948138,-7.949374769996211,52965.218131680005 2025-10-12,10:51:28.000,285,11112026,111245,0,1760266287,13796.333659980002,-7.942325639996852,52965.46268088 2025-10-12,10:51:29.000,285,11112025,111725,0,1760266288,13796.744574889999,-7.977571290000924,52965.63037176 2025-10-12,10:51:30.000,285,11112024,111245,0,1760266289,13797.371051720002,-7.914129119999416,52965.96575352 2025-10-12,10:51:31.000,285,11111973,111365,0,1760266290,13798.22656309,-7.794293909995758,52966.14741864001 2025-10-12,10:51:32.000,285,11111995,111205,0,1760266291,13799.34479055,-7.709704349996173,52966.43389056001 2025-10-12,10:51:33.000,285,11111962,111365,0,1760266292,13800.510172179995,-7.7449500000002445,52966.74831096001 2025-10-12,10:51:34.000,285,11111971,111365,0,1760266293,13801.648608569994,-7.773146519997681,52967.05574424001 2025-10-12,10:51:35.000,285,11112029,111325,0,1760266294,13802.679263999999,-7.801343039995118,52967.36317752 2025-10-12,10:51:36.000,285,11111948,111525,0,1760266295,13803.716655739998,-7.82953955999983,52967.69157216 2025-10-12,10:51:37.000,285,11112032,111645,0,1760266296,13804.780992719992,-7.900030860000697,52968.08285088 2025-10-12,10:51:38.000,285,11111964,111445,0,1760266297,13805.757757669991,-7.82953955999983,52968.42521976001 2025-10-12,10:51:39.000,285,11112063,111285,0,1760266298,13806.75473154999,-7.561672620002355,52968.77457576 2025-10-12,10:51:40.000,285,11111952,111605,0,1760266299,13807.603506609994,-7.37134610999783,52969.15188024 2025-10-12,10:51:41.000,285,11111954,111405,0,1760266300,13808.405127500002,-7.188068729999941,52969.508223360004 2025-10-12,10:51:42.000,285,11112042,111125,0,1760266301,13809.11917636,-7.0118404800014105,52969.9414248 2025-10-12,10:51:43.000,285,11112040,111325,0,1760266302,13809.732180569998,-6.842661360002239,52970.22789672 2025-10-12,10:51:44.000,285,11111989,111205,0,1760266303,13810.284557989995,-6.652334849997715,52970.65411104001 2025-10-12,10:51:45.000,285,11111967,111805,0,1760266304,13810.971661609998,-6.462008340000466,52971.017441280004 2025-10-12,10:51:46.000,285,11112019,111365,0,1760266305,13811.65202891999,455.5802666399977,52971.422694240006 2025-10-12,10:51:47.000,285,11112012,111205,0,1760266306,13812.285242059988,-5.940372719996958,52971.806985840005 2025-10-12,10:51:48.000,285,11112000,111525,0,1760266307,13812.931927819991,-5.721849690002273,52972.142367600005 2025-10-12,10:51:49.000,285,11111998,111285,0,1760266308,13813.511250479998,-5.531523179997748,52972.55460768 2025-10-12,10:51:50.000,285,11111986,111525,0,1760266309,13813.942374319995,-5.29185275999771,52972.883002320006 2025-10-12,10:51:51.000,285,11111955,111445,0,1760266310,13814.191617789991,-4.981691039996804,52973.21139696001 2025-10-12,10:51:52.000,285,11112017,111365,0,1760266311,13814.380234470002,-4.805462789998273,52973.532804480004 2025-10-12,10:51:53.000,285,11112002,111445,0,1760266312,13814.589060079998,-4.664480189996539,52973.83325064 2025-10-12,10:51:54.000,285,11111970,111525,0,1760266313,13814.878721409994,-4.565792369998235,52974.12670968001 2025-10-12,10:51:55.000,285,11111968,111605,0,1760266314,13815.303108939996,-4.431858899995859,52974.48305280001 2025-10-12,10:51:56.000,285,11111980,111445,0,1760266315,13815.653397059992,-4.319072819998837,52974.755550480004 2025-10-12,10:51:57.000,285,11112043,111205,0,1760266316,13815.868958979998,-4.156942829999025,52974.95817696 2025-10-12,10:51:58.000,285,11111926,111605,0,1760266317,13815.936322079993,-3.896125020000909,52975.16779056 2025-10-12,10:51:59.000,285,11111949,111525,0,1760266318,13815.943058389988,-3.628258079996158,52975.43330112 2025-10-12,10:52:00.000,285,11111942,111325,0,1760266319,13815.922849459988,-3.4520298299976275,52975.62894048 2025-10-12,10:52:01.000,285,11111962,111445,0,1760266320,13815.956531009993,-3.2828507099984563,52975.77567000001 2025-10-12,10:52:02.000,285,11112027,111605,0,1760266321,13816.030630419998,-3.1489172399960808,52975.86650256 2025-10-12,10:52:03.000,285,11112055,111045,0,1760266322,13816.104729829989,-3.2264576699963072,52976.06214192001 2025-10-12,10:52:04.000,285,11112024,111085,0,1760266323,13816.158620309994,-3.367440269998042,52976.166948720005 2025-10-12,10:52:05.000,285,11111949,111285,0,1760266324,13816.22598340999,-3.522521129998495,52976.27874264001 2025-10-12,10:52:06.000,285,11111984,111445,0,1760266325,13816.30681912999,-3.748093289999815,52976.40451080001 2025-10-12,10:52:07.000,285,11111993,111765,0,1760266326,13816.320291749995,-3.9877637099998537,52976.453420640006 2025-10-12,10:52:08.000,285,11111972,111165,0,1760266327,13816.259664959995,-4.227434129999892,52976.58617592 2025-10-12,10:52:09.000,285,11111977,111365,0,1760266328,13816.158620309994,-4.431858899995859,52976.62809864 2025-10-12,10:52:10.000,285,11111982,111365,0,1760266329,13816.064311969989,-4.530546720001439,52976.65604712 2025-10-12,10:52:11.000,285,11111948,111525,0,1760266330,13816.023894109989,-4.749069749996124,52976.72591832 2025-10-12,10:52:12.000,285,11112057,111365,0,1760266331,13815.963267319989,-4.946445390000008,52976.621111520006 2025-10-12,10:52:13.000,285,11112020,111685,0,1760266332,13816.003685179989,-5.263656240000273,52976.64207288001 2025-10-12,10:52:14.000,285,11111970,111205,0,1760266333,13816.064311969989,-5.630210999996052,52976.64906 2025-10-12,10:52:15.000,285,11111961,111445,0,1760266334,13816.19230186,-6.116600969995488,52976.65604712 2025-10-12,10:52:16.000,285,11112018,111365,0,1760266335,13816.158620309994,-6.617089200000919,52976.69098272001 2025-10-12,10:52:17.000,285,11112020,111525,0,1760266336,13816.077784589994,-7.188068729999941,52976.69796984 2025-10-12,10:52:18.000,285,11111963,110845,0,1760266337,13815.909376839998,-7.716753479995532,52976.69098272001 2025-10-12,10:52:19.000,285,11111968,111445,0,1760266338,13815.666869679997,-8.097406499997305,52976.57220168001 2025-10-12,10:52:20.000,285,11111989,111245,0,1760266339,13815.498461930001,-8.41461734999757,52976.55822744 2025-10-12,10:52:21.000,285,11111951,111445,0,1760266340,13815.303108939996,-8.675435159995686,52976.54425320001 2025-10-12,10:52:22.000,285,11112025,111525,0,1760266341,13815.14817380999,-8.87985992999893,52976.42547216001 2025-10-12,10:52:23.000,285,11111956,111365,0,1760266342,13815.24921845999,-9.027891660000023,52976.34162672 2025-10-12,10:52:24.000,285,11111961,111525,0,1760266343,13815.599506580002,-9.204119909998553,52976.23681992001 2025-10-12,10:52:25.000,285,11112035,111405,0,1760266344,13816.20577447999,-9.260512950000702,52976.15996160001 2025-10-12,10:52:26.000,285,11111978,111525,0,1760266345,13816.825514999997,-9.345102510000288,52976.097077520004 2025-10-12,10:52:27.000,285,11111975,111485,0,1760266346,13817.48567337999,-9.422642940000514,52976.097077520004 2025-10-12,10:52:28.000,285,11111919,111525,0,1760266347,13818.051523419992,-9.500183370000741,52976.00624496 2025-10-12,10:52:29.000,285,11111991,111445,0,1760266348,13818.570219289999,-9.570674670001608,52976.01323208 2025-10-12,10:52:30.000,285,11111995,111685,0,1760266349,13819.102387779996,-9.549527279996255,52976.048167680005 2025-10-12,10:52:31.000,285,11112020,110845,0,1760266350,13819.385312799997,-9.51428162999946,52976.04118056001 2025-10-12,10:52:32.000,285,11111959,111525,0,1760266351,13819.560456859988,-9.51428162999946,52976.125026 2025-10-12,10:52:33.000,285,11112019,111285,0,1760266352,13819.668237819998,-9.648215100001835,52976.15996160001 2025-10-12,10:52:34.000,285,11111997,111365,0,1760266353,13819.674974129994,-9.73985379000078,52976.25079416 2025-10-12,10:52:35.000,285,11111964,111525,0,1760266354,13819.648028889998,-9.852639869997802,52976.299704 2025-10-12,10:52:36.000,285,11112010,111365,0,1760266355,13819.621083649989,-10.000671599998896,52976.34861384 2025-10-12,10:52:37.000,285,11111977,111365,0,1760266356,13819.560456859988,-10.0993594199972,52976.40451080001 2025-10-12,10:52:38.000,285,11111964,111405,0,1760266357,13819.479621140003,-10.226243760000216,52976.46040776 2025-10-12,10:52:39.000,285,11112019,111325,0,1760266358,13819.466148519998,-10.339029839997238,52976.54425320001 2025-10-12,10:52:40.000,285,11111982,111485,0,1760266359,13819.445939589998,-10.5575528699992,52976.53726608 2025-10-12,10:52:41.000,285,11111946,111485,0,1760266360,13819.405521729997,-10.825419809996674,52976.58617592 2025-10-12,10:52:42.000,285,11112018,111525,0,1760266361,13819.371840179992,-11.170827180001652,52976.52329184001 2025-10-12,10:52:43.000,285,11111988,111565,0,1760266362,13819.392049109993,-11.502136290000635,52976.58617592 2025-10-12,10:52:44.000,285,11111963,111245,0,1760266363,13819.445939589998,-11.72065931999532,52976.53726608 2025-10-12,10:52:45.000,285,11111939,111365,0,1760266364,13819.371840179992,-11.882789309995132,52976.59316304001 2025-10-12,10:52:46.000,285,11112021,111365,0,1760266365,13819.297740770002,-12.115410599995812,52976.60713728 2025-10-12,10:52:47.000,285,11111969,111125,0,1760266366,13819.136069330001,-12.524260140002298,52976.55822744 2025-10-12,10:52:48.000,285,11111967,111405,0,1760266367,13818.96766157999,-13.017699240001093,52976.57220168001 2025-10-12,10:52:49.000,285,11111986,111405,0,1760266368,13818.698209179995,-13.546383989996684,52976.56521456001 2025-10-12,10:52:50.000,285,11112010,111485,0,1760266369,13818.422020469989,-13.962282659995253,52976.551240320005 2025-10-12,10:52:51.000,285,11111988,111365,0,1760266370,13818.051523419992,-14.328837419998308,52976.52329184001 2025-10-12,10:52:52.000,285,11112029,111605,0,1760266371,13817.56650909999,-14.71653956999944,52976.46040776 2025-10-12,10:52:53.000,285,11112030,111445,0,1760266372,13817.000659060002,-15.08309432999522,52976.41848504 2025-10-12,10:52:54.000,285,11112013,111405,0,1760266373,13816.29334651,-15.470796479996352,52976.299704 2025-10-12,10:52:55.000,285,11112033,111445,0,1760266374,13815.565825029997,-15.80915472000197,52976.20188432 2025-10-12,10:52:56.000,285,11111982,111325,0,1760266375,13814.865248789989,-16.1193164399956,52976.15996160001 2025-10-12,10:52:57.000,285,11112013,111045,0,1760266376,13814.151199929991,-16.373085120001633,52975.97829648 2025-10-12,10:52:58.000,285,11111948,111205,0,1760266377,13813.517986789993,-16.528165980002086,52975.80361848001 2025-10-12,10:52:59.000,285,11112010,111445,0,1760266378,13812.723102209995,-16.711443359999976,52975.67785032 2025-10-12,10:53:00.000,285,11111968,111565,0,1760266379,13811.867590839996,-16.908818999996583,52975.48221096 2025-10-12,10:53:01.000,285,11111961,111565,0,1760266380,13810.816726479992,-17.190784200000053,52975.30054584001 2025-10-12,10:53:02.000,285,11111965,111685,0,1760266381,13809.637872229992,-17.571437220001826,52975.08394512001 2025-10-12,10:53:03.000,285,11111998,111365,0,1760266382,13808.485963220002,-17.987335890000395,52974.8324088 2025-10-12,10:53:04.000,285,11111996,111485,0,1760266383,13807.347526830003,-18.339792389997456,52974.62978232001 2025-10-12,10:53:05.000,285,11111951,111525,0,1760266384,13806.161936269993,-18.508971509996627,52974.29440056001 2025-10-12,10:53:06.000,285,11112035,111525,0,1760266385,13805.030236189988,-18.635855849999643,52974.01491576 2025-10-12,10:53:07.000,285,11112054,111205,0,1760266386,13803.824436699993,443.0046187199987,52973.651585520005 2025-10-12,10:53:08.000,285,11112050,111245,0,1760266387,13802.618637209998,-18.917821049995837,52973.35812648001 2025-10-12,10:53:09.000,285,11112005,111485,0,1760266388,13801.480200819999,-19.368965369998477,52973.029731840004 2025-10-12,10:53:10.000,285,11112016,111405,0,1760266389,13800.388918599994,-19.81306056000176,52972.65941448 2025-10-12,10:53:11.000,285,11111971,111485,0,1760266390,13799.49972567999,-20.1514188000001,52972.28211000001 2025-10-12,10:53:12.000,285,11112029,111525,0,1760266391,13798.677895859997,-20.2853522699952,52971.93974112 2025-10-12,10:53:13.000,285,11111967,111525,0,1760266392,13798.03794640999,-20.264204879997123,52971.569423760004 2025-10-12,10:53:14.000,285,11111945,111365,0,1760266393,13797.566404709993,-20.34879443999671,52971.185132160004 2025-10-12,10:53:15.000,285,11111973,111085,0,1760266394,13797.155489799996,-20.3981383499995,52970.849750400004 2025-10-12,10:53:16.000,285,11112003,111485,0,1760266395,13796.562694519998,-20.62371051000082,52970.54231712 2025-10-12,10:53:17.000,285,11111965,111205,0,1760266396,13796.017053409996,-20.891577449998294,52970.22789672 2025-10-12,10:53:18.000,285,11111970,111405,0,1760266397,13795.525302779999,-21.081903959995543,52969.96937328 2025-10-12,10:53:19.000,285,11111956,111525,0,1760266398,13795.161542039998,-21.180591780001123,52969.627004400005 2025-10-12,10:53:20.000,285,11111967,111405,0,1760266399,13794.858408089996,-21.356820029999653,52969.35450672001 2025-10-12,10:53:21.000,285,11111966,111485,0,1760266400,13794.575483069995,-21.525999149998825,52969.04707344001 2025-10-12,10:53:22.000,285,11111912,111365,0,1760266401,13794.393602699995,-21.631736099996488,52968.72566592 2025-10-12,10:53:23.000,285,11112015,111845,0,1760266402,13794.252140189994,-21.716325659996073,52968.46015536 2025-10-12,10:53:24.000,285,11111943,111525,0,1760266403,13794.097205059988,-21.66698175000056,52968.1946448 2025-10-12,10:53:25.000,285,11111984,111405,0,1760266404,13793.908588379993,-21.62468696999713,52967.97804408 2025-10-12,10:53:26.000,285,11111974,111565,0,1760266405,13793.746916939992,-21.42731133000052,52967.74746912 2025-10-12,10:53:27.000,285,11112023,111605,0,1760266406,13793.605454429991,-21.279279599999427,52967.43304872 2025-10-12,10:53:28.000,285,11111971,111525,0,1760266407,13793.53135502,-21.14534612999705,52967.25837072 2025-10-12,10:53:29.000,285,11112051,111645,0,1760266408,13793.585245499991,-21.117149609999615,52967.00683440001 2025-10-12,10:53:30.000,285,11112009,111325,0,1760266409,13793.969215169993,-21.074854829996184,52966.92298896 2025-10-12,10:53:31.000,285,11112053,111485,0,1760266410,13794.58221937999,-20.997314399995958,52966.73433672 2025-10-12,10:53:32.000,285,11111948,111205,0,1760266411,13795.201959899998,-20.870430060000217,52966.53171024001 2025-10-12,10:53:33.000,285,11111993,111125,0,1760266412,13795.80149148999,-20.7435457199972,52966.440877680005 2025-10-12,10:53:34.000,285,11112023,111485,0,1760266413,13796.380814149998,-20.651907029998256,52966.41292920001 2025-10-12,10:53:35.000,285,11112016,111525,0,1760266414,13797.014027289995,-20.51092442999652,52966.38498072001 2025-10-12,10:53:36.000,285,11111984,111525,0,1760266415,13797.701130909998,-20.419285739997576,52966.36401936001 2025-10-12,10:53:37.000,285,11112004,111325,0,1760266416,13798.293926189996,-20.264204879997123,52966.36401936001 2025-10-12,10:53:38.000,285,11111989,111525,0,1760266417,13798.879985159998,-20.080927499999234,52966.43389056001 2025-10-12,10:53:39.000,285,11112003,111445,0,1760266418,13799.29763637999,-19.798962299995765,52966.47581328 2025-10-12,10:53:40.000,285,11111949,111605,0,1760266419,13799.722023909992,-19.488800580002135,52966.56664584 2025-10-12,10:53:41.000,285,11112010,111445,0,1760266420,13800.146411439993,-19.17158973000187,52966.72036248001 2025-10-12,10:53:42.000,285,11111977,111645,0,1760266421,13800.56406266,-18.83323148999625,52966.825169280004 2025-10-12,10:53:43.000,285,11112015,111365,0,1760266422,13800.988450190001,-18.48782411999855,52966.97888592 2025-10-12,10:53:44.000,285,11112028,111565,0,1760266423,13801.453255579989,-18.170613269998285,52967.10465408001 2025-10-12,10:53:45.000,285,11112026,111205,0,1760266424,13801.931533589996,-17.874549809996097,52967.2863192 2025-10-12,10:53:46.000,285,11111948,111205,0,1760266425,13802.423284219993,-17.536191569997754,52967.53785552001 2025-10-12,10:53:47.000,285,11112063,111085,0,1760266426,13803.00260688,-17.190784200000053,52967.72650776001 2025-10-12,10:53:48.000,285,11111958,111485,0,1760266427,13803.474148579997,-16.901769869997224,52967.964069839996 2025-10-12,10:53:49.000,285,11112050,111405,0,1760266428,13803.851381939989,-16.676197709995904,52968.22259328 2025-10-12,10:53:50.000,285,11112002,111565,0,1760266429,13804.23535160999,-16.549313370000164,52968.39727128001 2025-10-12,10:53:51.000,285,11111937,111445,0,1760266430,13804.592376039996,-16.563411629998882,52968.62784624 2025-10-12,10:53:52.000,285,11111938,111325,0,1760266431,13804.888773680002,-16.598657279995678,52968.92829240001 2025-10-12,10:53:53.000,285,11112043,111205,0,1760266432,13805.27947966,-16.556362499999523,52969.17982872 2025-10-12,10:53:54.000,285,11112065,111325,0,1760266433,13805.690394569996,-16.422429029997147,52969.487262 2025-10-12,10:53:55.000,285,11111958,111245,0,1760266434,13806.094573169998,-16.316692079999484,52969.794695280005 2025-10-12,10:53:56.000,285,11111968,111725,0,1760266435,13806.41117973999,-16.281446429995412,52969.99033464 2025-10-12,10:53:57.000,285,11112007,111325,0,1760266436,13806.73452261999,-16.380134250000992,52970.28379368 2025-10-12,10:53:58.000,285,11111941,111405,0,1760266437,13806.983766090001,-16.535215110001445,52970.52834288001 2025-10-12,10:53:59.000,285,11111999,111365,0,1760266438,13807.185855390002,-16.711443359999976,52970.82878904 2025-10-12,10:54:00.000,285,11111937,111525,0,1760266439,13807.475516719998,-16.894720739997865,52971.11526096 2025-10-12,10:54:01.000,285,11111974,111405,0,1760266440,13807.77191435999,-17.056850729997677,52971.39474576001 2025-10-12,10:54:02.000,285,11111964,111485,0,1760266441,13808.115466169991,-17.21898071999749,52971.66724344 2025-10-12,10:54:03.000,285,11111964,111165,0,1760266442,13808.384918570002,-17.27537375999964,52971.876857040006 2025-10-12,10:54:04.000,285,11111985,111285,0,1760266443,13808.721734069994,-17.40225809999538,52972.16332896001 2025-10-12,10:54:05.000,285,11111949,111365,0,1760266444,13809.004659089995,-17.479798529995605,52972.43582664 2025-10-12,10:54:06.000,285,11111995,111485,0,1760266445,13809.294320419991,-17.479798529995605,52972.65941448 2025-10-12,10:54:07.000,285,11112014,111365,0,1760266446,13809.523354960002,-17.465700269996887,52972.95287352001 2025-10-12,10:54:08.000,285,11111962,111605,0,1760266447,13809.813016289998,-17.44455287999881,52973.218384080006 2025-10-12,10:54:09.000,285,11112053,111365,0,1760266448,13810.082468689994,-17.522093309999036,52973.44895904 2025-10-12,10:54:10.000,285,11112002,111525,0,1760266449,13810.27782168,-17.592584609999903,52973.679534 2025-10-12,10:54:11.000,285,11111980,111445,0,1760266450,13810.365393709995,-17.60668286999862,52973.89613472 2025-10-12,10:54:12.000,285,11112008,111405,0,1760266451,13810.345184779995,-17.4938967900016,52974.19658088001 2025-10-12,10:54:13.000,285,11111939,111285,0,1760266452,13810.223931199995,-17.409307230002014,52974.378246 2025-10-12,10:54:14.000,285,11111956,111565,0,1760266453,13810.203722269995,-17.409307230002014,52974.60183384001 2025-10-12,10:54:15.000,285,11111972,111605,0,1760266454,13810.29129429999,-17.465700269996887,52974.755550480004 2025-10-12,10:54:16.000,285,11111952,111525,0,1760266455,13810.43949312,-17.522093309999036,52974.96516408001 2025-10-12,10:54:17.000,285,11112055,111245,0,1760266456,13810.54053777,-17.63487938999606,52975.160803440005 2025-10-12,10:54:18.000,285,11111961,111325,0,1760266457,13810.587691939996,-17.733567210001638,52975.30753296 2025-10-12,10:54:19.000,285,11111942,111485,0,1760266458,13810.601164560001,-17.80405850999523,52975.51714656001 2025-10-12,10:54:20.000,285,11111949,111325,0,1760266459,13810.567483009996,-17.768812859998434,52975.64990184 2025-10-12,10:54:21.000,285,11111969,111405,0,1760266460,13810.594428249991,-17.754714599999716,52975.761695760004 2025-10-12,10:54:22.000,285,11111994,111405,0,1760266461,13810.628109799996,-17.8393041599993,52975.88746392 2025-10-12,10:54:23.000,285,11111975,111445,0,1760266462,13810.668527659996,-17.959139369995683,52975.9852836 2025-10-12,10:54:24.000,285,11111977,111325,0,1760266463,13810.776308619992,-17.987335890000395,52976.06214192001 2025-10-12,10:54:25.000,285,11112069,111525,0,1760266464,13810.823462790002,-17.930942849998246,52976.27874264001 2025-10-12,10:54:26.000,285,11112043,111205,0,1760266465,13810.796517549992,-17.811107640001865,52976.36258808 2025-10-12,10:54:27.000,285,11111993,111325,0,1760266466,13810.830199099997,-17.62078112999734,52976.39752368001 2025-10-12,10:54:28.000,285,11112032,111405,0,1760266467,13810.904298510002,-17.472749399996246,52976.49534336001 2025-10-12,10:54:29.000,285,11112038,111325,0,1760266468,13811.072706259998,-17.409307230002014,52976.57220168001 2025-10-12,10:54:30.000,285,11111988,111485,0,1760266469,13811.254586629999,-17.345865060000506,52976.65604712 2025-10-12,10:54:31.000,285,11112049,111445,0,1760266470,13811.40952175999,-17.352914189999865,52976.69098272001 2025-10-12,10:54:32.000,285,11112044,111565,0,1760266471,13811.61834737,-17.352914189999865,52976.80277664 2025-10-12,10:54:33.000,285,11112029,111445,0,1760266472,13811.766546189996,-17.352914189999865,52976.90758344001 2025-10-12,10:54:34.000,285,11111984,111285,0,1760266473,13811.840645600001,-17.359963319999224,52977.06130008 2025-10-12,10:54:35.000,285,11111992,111405,0,1760266474,13811.800227740001,-17.331766800001787,52977.11719704001 2025-10-12,10:54:36.000,285,11111945,111365,0,1760266475,13811.847381909996,-17.296521149997716,52977.222003840005 2025-10-12,10:54:37.000,285,11111977,111605,0,1760266476,13811.806964049996,-17.15553854999598,52977.29886216 2025-10-12,10:54:38.000,285,11111982,111325,0,1760266477,13811.766546189996,-17.000457689995528,52977.40366896001 2025-10-12,10:54:39.000,285,11111987,111525,0,1760266478,13811.685710469996,-16.894720739997865,52977.46655304 2025-10-12,10:54:40.000,285,11111999,111525,0,1760266479,13811.604874749995,-16.84537683000235,52977.45257880001 2025-10-12,10:54:41.000,285,11112039,111325,0,1760266480,13811.564456889995,-16.767836400002125,52977.50148864001 2025-10-12,10:54:42.000,285,11112035,111285,0,1760266481,13811.584665819995,-16.725541619998694,52977.50148864001 2025-10-12,10:54:43.000,285,11112012,111365,0,1760266482,13811.57119319999,-16.57046075999824,52977.52245 2025-10-12,10:54:44.000,285,11112039,111325,0,1760266483,13811.51730272,-16.45062555000186,52977.55039848001 2025-10-12,10:54:45.000,285,11112025,111365,0,1760266484,13811.59813844,-16.38718338000035,52977.53642424 2025-10-12,10:54:46.000,285,11112060,111565,0,1760266485,13811.732864639991,-16.507018589996733,52977.50148864001 2025-10-12,10:54:47.000,285,11112037,111485,0,1760266486,13811.894536079992,-16.648001189998467,52977.59930832001 2025-10-12,10:54:48.000,285,11111988,111165,0,1760266487,13812.029262279997,-16.86652422000043,52977.51546288 2025-10-12,10:54:49.000,285,11111972,111445,0,1760266488,13812.137043239993,-17.09209638000175,52977.56437272 2025-10-12,10:54:50.000,285,11112016,111325,0,1760266489,13812.190933719998,-17.331766800001787,52977.557385600005 2025-10-12,10:54:51.000,285,11112003,111685,0,1760266490,13812.204406340003,-17.648977650002053,52977.57135984001 2025-10-12,10:54:52.000,285,11111953,111525,0,1760266491,13812.190933719998,-17.719468949995644,52977.57834696001 2025-10-12,10:54:53.000,285,11111972,111565,0,1760266492,13812.083152760002,-17.874549809996097,52977.50148864001 2025-10-12,10:54:54.000,285,11111959,111365,0,1760266493,13811.840645600001,-18.043728929995268,52977.51546288 2025-10-12,10:54:55.000,285,11112018,111565,0,1760266494,13811.665501539996,-18.26225195999723,52977.50148864001 2025-10-12,10:54:56.000,285,11112072,111525,0,1760266495,13811.51056640999,-18.501922379997268,52977.44559168 2025-10-12,10:54:57.000,285,11111987,111205,0,1760266496,13811.59140212999,-18.797985839999455,52977.45257880001 2025-10-12,10:54:58.000,285,11112020,111525,0,1760266497,13811.800227740001,-18.93191931000183,52977.42463032 2025-10-12,10:54:59.000,285,11111980,111525,0,1760266498,13811.982108110002,-19.009459740002058,52977.39668184 2025-10-12,10:55:00.000,285,11111959,111525,0,1760266499,13812.110097999997,-18.94601757000055,52977.4176432 2025-10-12,10:55:01.000,285,11111993,111325,0,1760266500,13812.197670029993,-18.88257539999904,52977.39668184 2025-10-12,10:55:02.000,285,11112029,111605,0,1760266501,13812.150515859998,-18.847329750002245,52977.37572048 2025-10-12,10:55:03.000,285,11112027,111245,0,1760266502,13812.049471209997,-18.812084099998174,52977.48052728001 2025-10-12,10:55:04.000,285,11111974,111445,0,1760266503,13811.860854530001,-18.692248890001792,52977.4176432 2025-10-12,10:55:05.000,285,11112017,111365,0,1760266504,13811.604874749995,-18.607659330002207,52977.4176432 2025-10-12,10:55:06.000,285,11111964,111405,0,1760266505,13811.34889496999,-18.49487324999791,52977.44559168 2025-10-12,10:55:07.000,285,11111942,111405,0,1760266506,13811.086178879988,-18.290448480001942,52977.45257880001 2025-10-12,10:55:08.000,285,11111999,111365,0,1760266507,13810.809990169997,-18.114220229996135,52977.47354016 2025-10-12,10:55:09.000,285,11112019,111165,0,1760266508,13810.493383599991,-17.916844589999528,52977.44559168 2025-10-12,10:55:10.000,285,11112006,111885,0,1760266509,13810.163304409994,-17.782911119997152,52977.40366896001 2025-10-12,10:55:11.000,285,11111960,111485,0,1760266510,13809.792807359998,443.8998582300046,52977.459565920006 2025-10-12,10:55:12.000,285,11111995,111405,0,1760266511,13809.375156139991,-17.966188500002318,52977.46655304 2025-10-12,10:55:13.000,285,11111988,111565,0,1760266512,13808.97097753999,443.51920521000284,52977.42463032 2025-10-12,10:55:14.000,285,11112003,111165,0,1760266513,13808.681316209993,-18.283399349995307,52977.39668184 2025-10-12,10:55:15.000,285,11111969,111325,0,1760266514,13808.519644769993,-18.332743259998097,52977.36873336 2025-10-12,10:55:16.000,285,11112047,111285,0,1760266515,13808.405127500002,-18.332743259998097,52977.31283640001 2025-10-12,10:55:17.000,285,11111969,111245,0,1760266516,13808.189565579996,-18.227006310000434,52977.33379776001 2025-10-12,10:55:18.000,285,11112047,111565,0,1760266517,13807.97400365999,-18.24815369999851,52977.25693944 2025-10-12,10:55:19.000,285,11112014,111245,0,1760266518,13807.785386979995,-18.36798891000217,52977.20104248 2025-10-12,10:55:20.000,285,11111988,111165,0,1760266519,13807.677606019999,443.1456013200004,52977.20104248 2025-10-12,10:55:21.000,285,11112010,111325,0,1760266520,13807.536143509999,-18.565364549998776,52977.18008112 2025-10-12,10:55:22.000,285,11112059,111325,0,1760266521,13807.448571479988,-18.466676730000472,52977.08924856 2025-10-12,10:55:23.000,285,11112026,111285,0,1760266522,13807.334054209998,-18.290448480001942,52977.07527432001 2025-10-12,10:55:24.000,285,11111968,111405,0,1760266523,13807.138701219992,-18.13536762000149,52976.99841600001 2025-10-12,10:55:25.000,285,11112007,111165,0,1760266524,13806.875985129991,-18.07897457999934,52976.935531920004 2025-10-12,10:55:26.000,285,11111985,111845,0,1760266525,13806.59979642,-18.177662399997644,52976.956493280006 2025-10-12,10:55:27.000,285,11111978,111365,0,1760266526,13806.438124979999,-18.417332819997682,52976.87963496001 2025-10-12,10:55:28.000,285,11111988,111165,0,1760266527,13806.390970809989,-18.508971509996627,52976.80976376001 2025-10-12,10:55:29.000,285,11111946,111565,0,1760266528,13806.53243331999,-18.572413679998135,52976.79578952 2025-10-12,10:55:30.000,285,11111991,111365,0,1760266529,13806.59979642,-18.621757590000925,52976.81675088 2025-10-12,10:55:31.000,285,11112020,111285,0,1760266530,13806.63347796999,-18.607659330002207,52976.77482816 2025-10-12,10:55:32.000,285,11112029,111205,0,1760266531,13806.59979642,-18.593561069996213,52976.70495696 2025-10-12,10:55:33.000,285,11112033,111645,0,1760266532,13806.444861289994,-18.628806720000284,52976.73290544001 2025-10-12,10:55:34.000,285,11111949,111245,0,1760266533,13806.303398779994,-18.558315419999417,52976.69098272001 2025-10-12,10:55:35.000,285,11112029,111685,0,1760266534,13806.229299369988,-18.389136300000246,52976.71194408001 2025-10-12,10:55:36.000,285,11112052,111605,0,1760266535,13806.262980919993,-18.283399349995307,52976.69796984 2025-10-12,10:55:37.000,285,11112033,111485,0,1760266536,13806.283189849994,-18.13536762000149,52976.67700848 2025-10-12,10:55:38.000,285,11112045,111285,0,1760266537,13806.249508299989,-17.952090239996323,52976.621111520006 2025-10-12,10:55:39.000,285,11111981,111605,0,1760266538,13806.222563059993,-17.818156770001224,52976.64906 2025-10-12,10:55:40.000,285,11111993,111485,0,1760266539,13806.141727339993,-17.641928519995417,52976.65604712 2025-10-12,10:55:41.000,285,11112078,111565,0,1760266540,13806.108045790003,-17.48684766000224,52976.67700848 2025-10-12,10:55:42.000,285,11111963,111325,0,1760266541,13806.087836860002,-17.3811107099973,52976.621111520006 2025-10-12,10:55:43.000,285,11112027,111525,0,1760266542,13806.087836860002,-17.359963319999224,52976.59316304001 2025-10-12,10:55:44.000,285,11111977,111245,0,1760266543,13806.148463649988,-17.40225809999538,52976.621111520006 2025-10-12,10:55:45.000,285,11111984,111165,0,1760266544,13806.202354129993,-17.40225809999538,52976.5791888 2025-10-12,10:55:46.000,285,11112046,111045,0,1760266545,13806.310135089989,-17.40225809999538,52976.57220168001 2025-10-12,10:55:47.000,285,11112028,111605,0,1760266546,13806.377498189999,-17.409307230002014,52976.56521456001 2025-10-12,10:55:48.000,285,11111992,111405,0,1760266547,13806.485279149994,-17.43045462000009,52976.5791888 2025-10-12,10:55:49.000,285,11112000,111365,0,1760266548,13806.53243331999,-17.45160200999817,52976.56521456001 2025-10-12,10:55:50.000,285,11111983,111485,0,1760266549,13806.57285117999,-17.44455287999881,52976.61412440001 2025-10-12,10:55:51.000,285,11112037,111765,0,1760266550,13806.53916963,-17.550289829996473,52976.58617592 2025-10-12,10:55:52.000,285,11112041,111325,0,1760266551,13806.566114869995,-17.747665470000356,52976.61412440001 2025-10-12,10:55:53.000,285,11111997,111325,0,1760266552,13806.606532729995,-18.057827190001262,52976.63508576 2025-10-12,10:55:54.000,285,11112013,111445,0,1760266553,13806.606532729995,-18.382087170000887,52976.6839956 2025-10-12,10:55:55.000,285,11112054,111365,0,1760266554,13806.59306010999,-18.69929802000115,52976.63508576 2025-10-12,10:55:56.000,285,11112052,111525,0,1760266555,13806.525697009994,-18.90372278999712,52976.62809864 2025-10-12,10:55:58.000,285,11111965,111525,0,1760266557,13806.5189607,-19.227982769996743,52976.5791888 2025-10-12,10:55:59.000,285,11112049,111445,0,1760266558,13806.5189607,-19.284375809998892,52976.57220168001 2025-10-12,10:56:00.000,285,11112034,111245,0,1760266559,13806.525697009994,-19.34076885000104,52976.55822744 2025-10-12,10:56:01.000,285,11111993,111445,0,1760266560,13806.43138866999,-19.390112759996555,52976.5791888 2025-10-12,10:56:02.000,285,11111999,111365,0,1760266561,13806.417916049999,-19.30552319999697,52976.5093176 2025-10-12,10:56:03.000,285,11111970,111445,0,1760266562,13806.57958749,-19.185687990000588,52976.44643352001 2025-10-12,10:56:04.000,285,11111991,111845,0,1760266563,13806.71431368999,-19.044705389998853,52976.4394464 2025-10-12,10:56:05.000,285,11112040,111525,0,1760266564,13806.78167679,-19.002410609995422,52976.432459280004 2025-10-12,10:56:06.000,285,11112005,111365,0,1760266565,13806.896194059991,-18.95306669999991,52976.44643352001 2025-10-12,10:56:07.000,285,11111967,111365,0,1760266566,13807.091547049997,-18.93191931000183,52976.383549440005 2025-10-12,10:56:08.000,285,11112025,111525,0,1760266567,13807.408153619988,-18.93191931000183,52976.35560096001 2025-10-12,10:56:09.000,285,11111949,111285,0,1760266568,13807.7988596,-18.93191931000183,52976.37656232001 2025-10-12,10:56:10.000,285,11112005,111245,0,1760266569,13808.169356649996,-18.819133229997533,52976.39053656 2025-10-12,10:56:11.000,285,11112037,111285,0,1760266570,13808.459017979992,-18.797985839999455,52976.47438200001 2025-10-12,10:56:12.000,285,11112016,111525,0,1760266571,13808.634162039998,-18.72044540999923,52976.46739488 2025-10-12,10:56:13.000,285,11112042,111565,0,1760266572,13808.728470379989,-18.727494539998588,52976.51630472 2025-10-12,10:56:14.000,285,11111986,111565,0,1760266573,13808.816042409999,-18.76978932000202,52976.600150160004 2025-10-12,10:56:15.000,285,11111992,111525,0,1760266574,13808.89687813,-18.847329750002245,52976.61412440001 2025-10-12,10:56:16.000,285,11111968,111085,0,1760266575,13808.856460269999,-19.009459740002058,52976.71194408001 2025-10-12,10:56:17.000,285,11112021,111525,0,1760266576,13808.91708706,-19.143393209997157,52976.70495696 2025-10-12,10:56:18.000,285,11112047,111485,0,1760266577,13809.03834064,-19.101098430001002,52976.78181528001 2025-10-12,10:56:19.000,285,11111958,111445,0,1760266578,13809.24042994,-19.192737119999947,52976.80277664 2025-10-12,10:56:20.000,285,11112038,111325,0,1760266579,13809.530091269997,-19.17863886000123,52976.79578952 2025-10-12,10:56:21.000,285,11111990,111405,0,1760266580,13809.853434149998,-19.023558000000776,52976.886622080005 2025-10-12,10:56:22.000,285,11112036,111565,0,1760266581,13810.14983178999,-18.790936710000096,52976.85867360001 2025-10-12,10:56:23.000,285,11111952,111445,0,1760266582,13810.39907526,-18.642904979999003,52976.90758344001 2025-10-12,10:56:24.000,285,11111988,111525,0,1760266583,13810.655055039992,-18.579462809997494,52977.04033872 2025-10-12,10:56:25.000,285,11112019,111325,0,1760266584,13810.796517549992,-18.635855849999643,52977.06130008 2025-10-12,10:56:26.000,285,11112027,111325,0,1760266585,13811.065969949988,-18.755691059996025,52977.09623568001 2025-10-12,10:56:27.000,285,11112051,111285,0,1760266586,13811.39604914,-18.6781506299958,52977.15911976 2025-10-12,10:56:28.000,285,11112000,111245,0,1760266587,13811.69244677999,-18.628806720000284,52977.23597808001 2025-10-12,10:56:29.000,285,11112037,111085,0,1760266588,13811.955162869992,-18.516020639995986,52977.24995232 2025-10-12,10:56:30.000,285,11111990,111325,0,1760266589,13812.103361690002,-18.48077498999919,52977.340784880005 2025-10-12,10:56:31.000,285,11112072,111365,0,1760266590,13812.291978369998,-18.47372585999983,52977.36174624001 2025-10-12,10:56:32.000,285,11111964,111165,0,1760266591,13812.251560509998,-18.635855849999643,52977.42463032 2025-10-12,10:56:33.000,285,11111941,111405,0,1760266592,13812.285242059988,-18.748641929996666,52977.49450152 2025-10-12,10:56:34.000,285,11112014,111525,0,1760266593,13812.163988480002,-18.854378880001605,52977.508475760005 2025-10-12,10:56:35.000,285,11111990,111365,0,1760266594,13812.056207519992,-18.90372278999712,52977.52943712001 2025-10-12,10:56:36.000,285,11111964,111685,0,1760266595,13811.854118219992,-18.981263219997345,52977.56437272 2025-10-12,10:56:37.000,285,11111963,111325,0,1760266596,13811.584665819995,-19.12929494999844,52977.56437272 2025-10-12,10:56:38.000,285,11112036,111445,0,1760266597,13811.301740799994,-19.30552319999697,52977.57834696001 2025-10-12,10:56:39.000,285,11111988,111205,0,1760266598,13811.092915189998,-19.47470231999614,52977.557385600005 2025-10-12,10:56:40.000,285,11112040,111245,0,1760266599,13810.931243749998,-19.650930570001947,52977.52245 2025-10-12,10:56:41.000,285,11112048,111405,0,1760266600,13810.809990169997,-19.87650272999599,52977.53642424 2025-10-12,10:56:42.000,285,11112014,111525,0,1760266601,13810.715681829992,-20.10207488999731,52977.52245 2025-10-12,10:56:43.000,285,11111943,111365,0,1760266602,13810.634846109991,-20.39108922000014,52977.40366896001 2025-10-12,10:56:44.000,285,11112046,111245,0,1760266603,13810.486647289996,-20.595513989996107,52977.438604560004 2025-10-12,10:56:45.000,285,11112012,111565,0,1760266604,13810.284557989995,-20.84928267000214,52977.31283640001 2025-10-12,10:56:46.000,285,11112029,111285,0,1760266605,13810.11615024,-21.14534612999705,52977.291875040006 2025-10-12,10:56:47.000,285,11112033,111405,0,1760266606,13809.967951419989,-21.37091828999837,52977.15911976 2025-10-12,10:56:48.000,285,11111972,111365,0,1760266607,13809.752389499998,-21.504851760000747,52977.08226144 2025-10-12,10:56:49.000,285,11112030,111365,0,1760266608,13809.536827579992,-21.49075350000203,52977.02636448001 2025-10-12,10:56:50.000,285,11111958,111685,0,1760266609,13809.328001969996,-21.44140958999924,52976.97046752 2025-10-12,10:56:51.000,285,11112019,111365,0,1760266610,13809.09223111999,-21.413213070001802,52976.87963496001 2025-10-12,10:56:52.000,285,11112008,111325,0,1760266611,13808.91708706,-21.406163939995167,52976.79578952 2025-10-12,10:56:53.000,285,11112001,111485,0,1760266612,13808.775624549999,-21.525999149998825,52976.70495696 2025-10-12,10:56:54.000,285,11112043,111005,0,1760266613,13808.728470379989,-21.533048279998184,52976.600150160004 2025-10-12,10:56:55.000,285,11112014,111405,0,1760266614,13808.842987649994,-21.61763783999777,52976.56521456001 2025-10-12,10:56:56.000,285,11111994,111205,0,1760266615,13808.863196579994,-21.730423920002067,52976.47438200001 2025-10-12,10:56:57.000,285,11111963,111205,0,1760266616,13809.03160432999,-21.878455649995885,52976.42547216001 2025-10-12,10:56:58.000,285,11111996,111285,0,1760266617,13809.21348469999,-22.096978679997846,52976.37656232001 2025-10-12,10:56:59.000,285,11112020,111525,0,1760266618,13809.375156139991,-22.2520595399983,52976.35560096001 2025-10-12,10:57:00.000,285,11111992,111365,0,1760266619,13809.523354960002,-22.329599969998526,52976.35560096001 2025-10-12,10:57:01.000,285,11111994,111325,0,1760266620,13809.597454369992,-22.315501709999808,52976.29271688 2025-10-12,10:57:02.000,285,11112052,111205,0,1760266621,13809.711971639998,-22.30140345000109,52976.24380704 2025-10-12,10:57:03.000,285,11112034,111165,0,1760266622,13809.813016289998,-22.209764760002145,52976.27175552 2025-10-12,10:57:04.000,285,11111983,111125,0,1760266623,13809.819752599993,-22.111076939996565,52976.18791008001 2025-10-12,10:57:05.000,285,11112042,111365,0,1760266624,13809.745653190002,-21.970094340002106,52976.17393584 2025-10-12,10:57:06.000,285,11111944,111365,0,1760266625,13809.664817470002,-21.913701299999957,52976.14598736 2025-10-12,10:57:07.000,285,11111956,111485,0,1760266626,13809.550300199997,-21.878455649995885,52976.125026 2025-10-12,10:57:08.000,285,11112036,111365,0,1760266627,13809.429046619996,-21.857308259997808,52976.06912904001 2025-10-12,10:57:09.000,285,11111951,111005,0,1760266628,13809.27411148999,-21.878455649995885,52976.0551548 2025-10-12,10:57:10.000,285,11112010,111445,0,1760266629,13809.125912669995,-21.934848689998034,52976.02021920001 2025-10-12,10:57:11.000,285,11111992,111325,0,1760266630,13809.024868019995,-21.885504779995244,52975.9852836 2025-10-12,10:57:12.000,285,11112011,111405,0,1760266631,13808.95750492,-21.84320999999909,52975.90143816001 2025-10-12,10:57:13.000,285,11112004,111205,0,1760266632,13808.93055967999,-21.716325659996073,52975.83855408 2025-10-12,10:57:14.000,285,11112014,111485,0,1760266633,13808.923823369994,-21.6599326200012,52975.782657120006 2025-10-12,10:57:15.000,285,11111979,111205,0,1760266634,13808.82951502999,-21.61763783999777,52975.72676016001 2025-10-12,10:57:16.000,285,11112024,111445,0,1760266635,13808.883405509994,-21.511900890000106,52975.60797912001 2025-10-12,10:57:17.000,285,11112045,111365,0,1760266636,13808.964241229995,-21.462556979997316,52975.58003064 2025-10-12,10:57:18.000,285,11112006,111165,0,1760266637,13809.22022101,-21.511900890000106,52975.545095040005 2025-10-12,10:57:19.000,285,11112024,110885,0,1760266638,13809.597454369992,-21.55419566999626,52975.4612496 2025-10-12,10:57:20.000,285,11112069,111205,0,1760266639,13809.988160349989,-21.638785229995847,52975.496185200005 2025-10-12,10:57:21.000,285,11111981,111405,0,1760266640,13810.33844847,-21.582392190000974,52975.40535264 2025-10-12,10:57:22.000,285,11112032,111365,0,1760266641,13810.634846109991,-21.42026220000116,52975.447275360006 2025-10-12,10:57:23.000,285,11112014,111205,0,1760266642,13810.931243749998,-21.307476119996863,52975.398365520006 2025-10-12,10:57:24.000,285,11112036,111165,0,1760266643,13811.140069359994,-21.21583742999792,52975.426314000004 2025-10-12,10:57:25.000,285,11111983,111365,0,1760266644,13811.42973068999,-21.222886559997278,52975.41233976 2025-10-12,10:57:26.000,285,11112052,111605,0,1760266645,13811.773282499991,-21.229935689996637,52975.50317232 2025-10-12,10:57:27.000,285,11111997,111205,0,1760266646,13812.143779550002,-21.26518134000071,52975.52413368 2025-10-12,10:57:28.000,285,11112050,111445,0,1760266647,13812.52774921999,-21.187640910000482,52975.594004880004 2025-10-12,10:57:29.000,285,11111963,111605,0,1760266648,13812.864564719996,-21.103051350000896,52975.600992 2025-10-12,10:57:30.000,285,11112027,111445,0,1760266649,13813.080126640001,-20.997314399995958,52975.68483744001 2025-10-12,10:57:31.000,285,11111991,111445,0,1760266650,13813.336106419993,-20.842233539995505,52975.75470864001 2025-10-12,10:57:32.000,285,11111995,111365,0,1760266651,13813.484305239988,-20.764693109995278,52975.85252832001 2025-10-12,10:57:33.000,285,11111971,111525,0,1760266652,13813.585349889989,-20.764693109995278,52975.93637376 2025-10-12,10:57:34.000,285,11111982,111485,0,1760266653,13813.632504059999,-20.729447459998482,52975.99227072001 2025-10-12,10:57:35.000,285,11112016,111565,0,1760266654,13813.693130849999,-20.722398329999123,52975.97130936001 2025-10-12,10:57:36.000,285,11112023,111445,0,1760266655,13813.78743918999,-20.595513989996107,52976.07611616 2025-10-12,10:57:37.000,285,11112023,111565,0,1760266656,13813.91542908,-20.51092442999652,52976.125026 2025-10-12,10:57:38.000,285,11111940,111325,0,1760266657,13814.01647373,-20.440433129995654,52976.18092296 2025-10-12,10:57:39.000,285,11111979,111365,0,1760266658,13814.171408859991,-20.426334869996936,52976.30669112001 2025-10-12,10:57:40.000,285,11112010,111525,0,1760266659,13814.252244579991,-20.52502268999524,52976.383549440005 2025-10-12,10:57:41.000,285,11112006,111245,0,1760266660,13814.346552919997,-20.637808769999538,52976.46739488 2025-10-12,10:57:42.000,285,11112025,111485,0,1760266661,13814.339816610001,-20.75764397999592,52976.54425320001 2025-10-12,10:57:43.000,285,11111968,111405,0,1760266662,13814.306135059996,-20.842233539995505,52976.5791888 2025-10-12,10:57:44.000,285,11112031,111285,0,1760266663,13814.346552919997,-20.962068749999162,52976.60713728 2025-10-12,10:57:45.000,285,11111999,111445,0,1760266664,13814.467806499997,-21.124198739998974,52976.64906 2025-10-12,10:57:46.000,285,11112010,110965,0,1760266665,13814.548642219997,-21.21583742999792,52976.60713728 2025-10-12,10:57:47.000,285,11111960,111565,0,1760266666,13814.730522589998,-21.300426989997504,52976.64906 2025-10-12,10:57:48.000,285,11112033,111325,0,1760266667,13814.858512479994,-21.356820029999653,52976.69098272001 2025-10-12,10:57:49.000,285,11112014,111405,0,1760266668,13814.90566664999,-21.413213070001802,52976.69796984 2025-10-12,10:57:50.000,285,11112019,111565,0,1760266669,13814.919139269994,-21.39206567999645,52976.73290544001 2025-10-12,10:57:51.000,285,11112071,111325,0,1760266670,13814.939348199994,-21.328623510002217,52976.69796984 2025-10-12,10:57:52.000,285,11111986,111325,0,1760266671,13814.885457719989,-21.25813221000135,52976.718931200005 2025-10-12,10:57:53.000,285,11111993,111245,0,1760266672,13814.898930339994,-21.19469003999984,52976.718931200005 2025-10-12,10:57:54.000,285,11111977,111565,0,1760266673,13815.05386547,-21.117149609999615,52976.718931200005 2025-10-12,10:57:55.000,285,11111964,111445,0,1760266674,13815.19532798,-20.9902652699966,52976.72591832 2025-10-12,10:57:56.000,285,11111966,111445,0,1760266675,13815.370472039991,-20.870430060000217,52976.71194408001 2025-10-12,10:57:57.000,285,11111970,111445,0,1760266676,13815.586033959997,-20.771742240001913,52976.73989256001 2025-10-12,10:57:58.000,285,11111943,111245,0,1760266677,13815.882431599988,-20.708300070000405,52976.69796984 2025-10-12,10:57:59.000,285,11112014,111525,0,1760266678,13816.172092929999,-20.666005289996974,52976.72591832 2025-10-12,10:58:00.000,285,11112048,111565,0,1760266679,13816.502172119996,-20.673054419996333,52976.767841040004 2025-10-12,10:58:01.000,285,11111985,111165,0,1760266680,13816.926559649997,-20.680103549995692,52976.80976376001 2025-10-12,10:58:02.000,285,11111988,111165,0,1760266681,13817.398101349994,-20.701250940001046,52976.87264784 2025-10-12,10:58:03.000,285,11112023,111485,0,1760266682,13817.889851979991,-20.673054419996333,52976.90059632001 2025-10-12,10:58:04.000,285,11112022,111525,0,1760266683,13818.341184749988,-20.602563119995466,52976.97745464001 2025-10-12,10:58:05.000,285,11111993,111325,0,1760266684,13818.80599013999,-20.475678779999726,52977.09623568001 2025-10-12,10:58:06.000,285,11111970,111205,0,1760266685,13819.203432429997,-20.292401400001836,52977.19405536001 2025-10-12,10:58:07.000,285,11112036,111525,0,1760266686,13819.641292579989,-20.193713579996256,52977.2779008 2025-10-12,10:58:08.000,285,11111996,111645,0,1760266687,13820.14651582999,-20.15846792999946,52977.389694720005 2025-10-12,10:58:09.000,285,11111958,111445,0,1760266688,13820.611321219993,-20.087976629998593,52977.508475760005 2025-10-12,10:58:10.000,285,11111958,111645,0,1760266689,13821.10307184999,-20.010436199998367,52977.64821816001 2025-10-12,10:58:11.000,285,11111968,111165,0,1760266690,13821.460096279996,-19.834207949999836,52977.85084464 2025-10-12,10:58:12.000,285,11112030,111445,0,1760266691,13821.716076060002,-19.636832309995953,52977.941677200004 2025-10-12,10:58:13.000,285,11112041,111765,0,1760266692,13821.958583219988,-19.46765318999678,52978.07443248001 2025-10-12,10:58:14.000,285,11112041,111405,0,1760266693,13822.046155249998,-19.256179290001455,52978.22116200001 2025-10-12,10:58:15.000,285,11111990,111445,0,1760266694,13822.012473699993,-19.07290190999629,52978.33295592 2025-10-12,10:58:16.000,285,11111980,111485,0,1760266695,13821.945110599998,-18.93191931000183,52978.52160816 2025-10-12,10:58:17.000,285,11112049,111445,0,1760266696,13821.817120710002,-18.819133229997533,52978.54256952 2025-10-12,10:58:18.000,285,11112002,111765,0,1760266697,13821.675658200002,-18.875526269999682,52978.6403892 2025-10-12,10:58:19.000,285,11111963,111445,0,1760266698,13821.4735689,-18.93896844000119,52978.73820888 2025-10-12,10:58:20.000,285,11111999,111645,0,1760266699,13821.38599686999,-19.030607130000135,52978.82904144 2025-10-12,10:58:21.000,285,11112055,111325,0,1760266700,13821.278215909995,-19.094049300001643,52978.89192552001 2025-10-12,10:58:22.000,285,11111956,111205,0,1760266701,13821.21085281,-19.164540599995235,52978.90589976 2025-10-12,10:58:23.000,285,11111958,111325,0,1760266702,13821.23106174,-19.220933639997384,52978.94083536001 2025-10-12,10:58:24.000,285,11111999,111205,0,1760266703,13821.2714796,-19.29142493999825,52978.94083536001 2025-10-12,10:58:25.000,285,11112029,111605,0,1760266704,13821.426414729991,-19.411260150001908,52978.96179672001 2025-10-12,10:58:26.000,285,11111985,111205,0,1760266705,13821.682394509997,-19.495849710001494,52978.92686112 2025-10-12,10:58:27.000,285,11111978,111445,0,1760266706,13821.945110599998,-19.615684919997875,52979.0246808 2025-10-12,10:58:28.000,285,11112053,111285,0,1760266707,13822.207826689999,-19.75666751999961,52978.9548096 2025-10-12,10:58:29.000,285,11112001,111405,0,1760266708,13822.43012492,-19.76371664999897,52978.92686112 2025-10-12,10:58:30.000,285,11112004,111285,0,1760266709,13822.59179636,-19.784864039997046,52978.912886879996 2025-10-12,10:58:31.000,285,11111960,111325,0,1760266710,13822.760204109996,-19.834207949999836,52978.898912640005 2025-10-12,10:58:32.000,285,11112028,111205,0,1760266711,13822.861248759997,-19.87650272999599,52978.87795128 2025-10-12,10:58:33.000,285,11112023,111285,0,1760266712,13822.908402929992,-19.968141420002212,52978.93384824 2025-10-12,10:58:34.000,285,11111949,110845,0,1760266713,13822.888193999992,-20.11617314999603,52978.92686112 2025-10-12,10:58:35.000,285,11111986,111085,0,1760266714,13822.854512450001,-20.243057489999046,52978.9548096 2025-10-12,10:58:36.000,285,11111963,111325,0,1760266715,13822.739995179996,-20.33469617999799,52978.92686112 2025-10-12,10:58:37.000,285,11111983,111165,0,1760266716,13822.53116957,-20.405187479998858,52978.8849384 2025-10-12,10:58:38.000,285,11111992,111245,0,1760266717,13822.234771929994,-20.405187479998858,52978.85698992 2025-10-12,10:58:39.000,285,11112012,111485,0,1760266718,13822.066364179998,-20.405187479998858,52978.912886879996 2025-10-12,10:58:40.000,285,11111960,111525,0,1760266719,13821.864274879998,-20.489777039998444,52978.8849384 2025-10-12,10:58:41.000,285,11111976,111645,0,1760266720,13821.756493920002,-20.496826169997803,52978.82904144 2025-10-12,10:58:42.000,285,11111974,111525,0,1760266721,13821.540931999996,-20.39108922000014,52978.82205432001 2025-10-12,10:58:43.000,285,11111993,111205,0,1760266722,13821.40620579999,-20.250106619998405,52978.8150672 2025-10-12,10:58:44.000,285,11112042,111245,0,1760266723,13821.26474328999,-20.031583589996444,52978.78711872 2025-10-12,10:58:45.000,285,11112004,111525,0,1760266724,13821.17043495,-19.834207949999836,52978.69628616 2025-10-12,10:58:46.000,285,11111975,111165,0,1760266725,13821.15022602,-19.629783179996593,52978.66833768 2025-10-12,10:58:47.000,285,11112040,111525,0,1760266726,13821.21085281,-19.453554929998063,52978.64737632 2025-10-12,10:58:48.000,285,11112059,111445,0,1760266727,13821.38599686999,-19.249130160002096,52978.66833768 2025-10-12,10:58:49.000,285,11111970,111485,0,1760266728,13821.567877239992,-19.06585277999693,52978.6403892 2025-10-12,10:58:50.000,285,11112007,111605,0,1760266729,13821.817120710002,-18.861428010000964,52978.682311920005 2025-10-12,10:58:51.000,285,11111989,111405,0,1760266730,13822.039418939989,-18.6781506299958,52978.69628616 2025-10-12,10:58:52.000,285,11111998,110965,0,1760266731,13822.228035619999,-18.403234559998964,52978.66833768 2025-10-12,10:58:53.000,285,11112030,111285,0,1760266732,13822.248244549999,-18.212908050001715,52978.682311920005 2025-10-12,10:58:54.000,285,11111981,111045,0,1760266733,13822.315607649994,-18.093072839998058,52978.71724752 2025-10-12,10:58:55.000,285,11112056,111485,0,1760266734,13822.30887134,-18.02258153999719,52978.77314448001 2025-10-12,10:58:56.000,285,11112078,111405,0,1760266735,13822.356025509995,-18.01553240999783,52978.80808008 2025-10-12,10:58:57.000,285,11112049,111525,0,1760266736,13822.28866241,-17.987335890000395,52978.87096416001 2025-10-12,10:58:58.000,285,11112048,111325,0,1760266737,13822.214562999994,-18.03667979999591,52978.89192552001 2025-10-12,10:58:59.000,285,11111990,111085,0,1760266738,13822.174145139994,-18.01553240999783,52978.8849384 2025-10-12,10:59:00.000,285,11111981,111525,0,1760266739,13822.207826689999,-18.01553240999783,52978.91987400001 2025-10-12,10:59:01.000,285,11112018,111165,0,1760266740,13822.20109037999,-18.0860237099987,52978.968783840006 2025-10-12,10:59:02.000,285,11112001,111245,0,1760266741,13822.147199899999,-18.12831849000213,52978.97577096 2025-10-12,10:59:03.000,285,11111979,111285,0,1760266742,13822.032682629993,-18.20585891999508,52978.968783840006 2025-10-12,10:59:04.000,285,11111975,111365,0,1760266743,13821.810384399992,-18.30454674000066,52978.947822480004 2025-10-12,10:59:05.000,285,11111979,111485,0,1760266744,13821.507250449991,-18.42438194999704,52978.91987400001 2025-10-12,10:59:06.000,285,11112040,111445,0,1760266745,13821.10980816,-18.60061019999557,52978.8849384 2025-10-12,10:59:07.000,285,11112032,111405,0,1760266746,13820.766256349998,-18.762740189995384,52978.8849384 2025-10-12,10:59:08.000,285,11111978,111405,0,1760266747,13820.415968230001,-18.917821049995837,52978.850002800005 2025-10-12,10:59:09.000,285,11112038,111525,0,1760266748,13819.92421759999,-19.143393209997157,52978.76615736 2025-10-12,10:59:10.000,285,11112039,111605,0,1760266749,13819.425730659997,-19.3478179800004,52978.70327328001 2025-10-12,10:59:11.000,285,11112037,111525,0,1760266750,13818.88682585999,-19.622734049997234,52978.58449224001 2025-10-12,10:59:12.000,285,11112064,111165,0,1760266751,13818.327712129998,-19.918797509999422,52978.45872408001 2025-10-12,10:59:13.000,285,11111987,111445,0,1760266752,13817.68776267999,-20.130271410002024,52978.31898168001 2025-10-12,10:59:14.000,285,11112008,111525,0,1760266753,13817.007395369998,-20.21486097000161,52978.15129080001 2025-10-12,10:59:15.000,285,11112023,111405,0,1760266754,13816.38765484999,-20.369941830002062,52978.00456128001 2025-10-12,10:59:16.000,285,11112033,111445,0,1760266755,13815.862222669988,-20.482727909999085,52977.78097344 2025-10-12,10:59:17.000,285,11112042,111365,0,1760266756,13815.525407169996,-20.52502268999524,52977.57135984001 2025-10-12,10:59:18.000,285,11111952,111485,0,1760266757,13815.20880059999,-20.644857899998897,52977.37572048 2025-10-12,10:59:19.000,285,11112029,111405,0,1760266758,13815.01344761,-20.680103549995692,52977.19405536001 2025-10-12,10:59:20.000,285,11112036,111205,0,1760266759,13814.878721409994,-20.61666138000146,52977.02636448001 2025-10-12,10:59:21.000,285,11112049,111325,0,1760266760,13814.764204139989,-20.52502268999524,52976.79578952 2025-10-12,10:59:22.000,285,11112037,111525,0,1760266761,13814.609269009998,-20.489777039998444,52976.670021360005 2025-10-12,10:59:23.000,285,11111995,111285,0,1760266762,13814.413916019992,-20.461580520001007,52976.502330480005 2025-10-12,10:59:24.000,285,11112036,111445,0,1760266763,13814.104045759996,-20.482727909999085,52976.31367824 2025-10-12,10:59:25.000,285,11111969,111325,0,1760266764,13813.740285019994,-20.496826169997803,52976.20887144001 2025-10-12,10:59:26.000,285,11111978,111445,0,1760266765,13813.288952249997,-20.532071820001875,52975.99227072001 2025-10-12,10:59:27.000,285,11111989,111405,0,1760266766,13812.73657483,-20.588464859996748,52975.86650256 2025-10-12,10:59:28.000,285,11112012,111365,0,1760266767,13812.116834309993,-20.666005289996974,52975.60797912001 2025-10-12,10:59:29.000,285,11111991,110965,0,1760266768,13811.382576519994,-20.7435457199972,52975.44028824001 2025-10-12,10:59:30.000,285,11112066,111365,0,1760266769,13810.547274079996,-20.722398329999123,52975.15381632001 2025-10-12,10:59:31.000,285,11112045,111485,0,1760266770,13809.813016289998,-20.729447459998482,52974.90228 2025-10-12,10:59:32.000,285,11111959,111325,0,1760266771,13809.13938529,-20.673054419996333,52974.64375656 2025-10-12,10:59:33.000,285,11112031,111565,0,1760266772,13808.553326319998,-20.6096122500021,52974.392220240006 2025-10-12,10:59:34.000,285,11111961,111485,0,1760266773,13808.05483937999,-20.51092442999652,52974.12670968001 2025-10-12,10:59:35.000,285,11111980,111565,0,1760266774,13807.495725649998,-20.461580520001007,52973.80530216 2025-10-12,10:59:36.000,285,11112052,111645,0,1760266775,13806.977029779991,-20.3981383499995,52973.4699204 2025-10-12,10:59:37.000,285,11111950,111485,0,1760266776,13806.57285117999,-20.35584356999607,52973.218384080006 2025-10-12,10:59:38.000,285,11112039,111365,0,1760266777,13806.101309479993,-20.32764704999863,52972.862040960004 2025-10-12,10:59:39.000,285,11111981,111245,0,1760266778,13805.771230289996,-20.271254009996483,52972.4917236 2025-10-12,10:59:40.000,285,11111986,111285,0,1760266779,13805.54219575,-20.200762709995615,52972.25416152001 2025-10-12,10:59:41.000,285,11112010,111565,0,1760266780,13805.286215969994,-20.144369670000742,52971.96070248 2025-10-12,10:59:42.000,285,11112050,111565,0,1760266781,13804.956136779998,-20.059780110001157,52971.639294960005 2025-10-12,10:59:43.000,285,11112026,111245,0,1760266782,13804.545221870001,-20.045681849995162,52971.39474576001 2025-10-12,10:59:44.000,285,11112008,111365,0,1760266783,13804.046734929994,-19.97519055000157,52971.15019656 2025-10-12,10:59:45.000,285,11112028,111365,0,1760266784,13803.433730719997,-20.130271410002024,52970.89167312001 2025-10-12,10:59:46.000,285,11112001,111365,0,1760266785,13802.726418169994,-20.250106619998405,52970.60520120001 2025-10-12,10:59:47.000,285,11112071,111405,0,1760266786,13801.98542407,-20.3981383499995,52970.33969064001 2025-10-12,10:59:48.000,285,11112010,111285,0,1760266787,13801.197275799997,-20.651907029998256,52969.976360399996 2025-10-12,10:59:49.000,285,11111986,111245,0,1760266788,13800.40239122,-20.91977396999573,52969.62001728001 2025-10-12,10:59:50.000,285,11112028,111405,0,1760266789,13799.48625306,-21.16649351999513,52969.31258400001 2025-10-12,10:59:51.000,285,11112004,111525,0,1760266790,13798.482542869991,-21.406163939995167,52968.92130528 2025-10-12,10:59:52.000,285,11111963,111645,0,1760266791,13797.492305300002,-21.758620439999504,52968.53002656 2025-10-12,10:59:53.000,285,11112030,111285,0,1760266792,13796.481858799998,-22.03353650999634,52968.08983800001 2025-10-12,10:59:54.000,285,11112031,111245,0,1760266793,13795.525302779999,-22.336649099997885,52967.63567520001 2025-10-12,10:59:55.000,285,11111984,111405,0,1760266794,13794.64284616999,-22.597466909996,52967.16753816 2025-10-12,10:59:56.000,285,11112026,111245,0,1760266795,13793.672817530001,-22.808940809998603,52966.678439760006 2025-10-12,10:59:57.000,285,11112045,111165,0,1760266796,13792.763415679998,-23.034512969999923,52966.19632848001 2025-10-12,10:59:58.000,285,11112057,111525,0,1760266797,13791.847277519999,-23.224839479997172,52965.62338464001 2025-10-12,10:59:59.000,285,11112055,111205,0,1760266798,13790.937875669995,-23.443362509999133,52965.12729912 2025-10-12,11:00:00.000,285,11112009,111485,0,1760266799,13789.967847029991,-23.675983799999813,52964.666149200006 2025-10-12,11:00:01.000,285,11111979,111405,0,1760266800,13789.051708869993,-23.950899869996647,52964.14910232 2025-10-12,11:00:02.000,285,11112043,111685,0,1760266801,13788.142307019989,-24.254012459998194,52963.54821 2025-10-12,11:00:03.000,285,11112066,111405,0,1760266802,13787.35415875,-24.5641741799991,52963.0940472 2025-10-12,11:00:04.000,285,11112051,111485,0,1760266803,13786.512119999992,-24.95892545999959,52962.535077600005 2025-10-12,11:00:05.000,285,11112006,111365,0,1760266804,13785.690290179999,-25.395971519996237,52962.032004960005 2025-10-12,11:00:06.000,285,11111967,111525,0,1760266805,13784.90887821999,-25.755477149999933,52961.47303536001 2025-10-12,11:00:07.000,285,11112006,111365,0,1760266806,13784.174620429993,-26.213670600001933,52960.928040000006 2025-10-12,11:00:08.000,285,11111986,111325,0,1760266807,13783.46730787999,-26.69301144000201,52960.404006000004 2025-10-12,11:00:09.000,285,11111996,111445,0,1760266808,13782.867776289997,-27.24284357999568,52959.86599776 2025-10-12,11:00:10.000,285,11112042,111485,0,1760266809,13782.241299459994,-27.813823110001977,52959.36991224001 2025-10-12,11:00:11.000,285,11112024,111325,0,1760266810,13781.628295249997,-28.32136046999949,52958.87382672 2025-10-12,11:00:12.000,285,11111989,111565,0,1760266811,13780.941191629994,-28.74430826999742,52958.34979272 2025-10-12,11:00:13.000,285,11112056,111405,0,1760266812,13780.281033250001,-29.096764770001755,52957.83274584001 2025-10-12,11:00:14.000,285,11112023,111205,0,1760266813,13779.580457009994,-29.385779099997308,52957.32268608 2025-10-12,11:00:15.000,285,11111970,111405,0,1760266814,13778.805781359995,-29.660695170001418,52956.784677840005 2025-10-12,11:00:16.000,285,11112078,111405,0,1760266815,13778.031105709997,-29.95675862999633,52956.23968248 2025-10-12,11:00:17.000,285,11112082,111645,0,1760266816,13777.182330649994,-30.288067739995313,52955.76455832 2025-10-12,11:00:18.000,285,11112012,111485,0,1760266817,13776.37397344999,-30.739212059997953,52955.24751144001 2025-10-12,11:00:19.000,285,11112008,111685,0,1760266818,13775.531934699997,-31.239700289996108,52954.772387280005 2025-10-12,11:00:20.000,285,11112056,111325,0,1760266819,13774.662950709993,-31.789532429997053,52954.17149496001 2025-10-12,11:00:21.000,285,11112046,111405,0,1760266820,13773.87480243999,-32.367561089995434,52953.61252536 2025-10-12,11:00:22.000,285,11111986,111525,0,1760266821,13772.999082139992,-32.980835399997886,52953.13740120001 2025-10-12,11:00:23.000,285,11112016,111285,0,1760266822,13772.204197559993,-33.60820796999906,52952.56445736001 2025-10-12,11:00:24.000,285,11111951,111325,0,1760266823,13771.510357629995,-34.27787531999638,52952.03343624001 2025-10-12,11:00:25.000,285,11112017,111565,0,1760266824,13770.829990320002,-35.01803397000185,52951.53036360001 2025-10-12,11:00:26.000,285,11111977,111365,0,1760266825,13770.07552359999,-35.765241749999404,52950.985368240006 2025-10-12,11:00:27.000,285,11112020,111365,0,1760266826,13769.233484849996,-36.46310562000144,52950.510244080004 2025-10-12,11:00:28.000,285,11111982,111445,0,1760266827,13768.223038349992,-36.99883949999639,52950.007171440004 2025-10-12,11:00:29.000,285,11111999,111405,0,1760266828,13767.219328159998,-37.54162250999798,52949.53204728 2025-10-12,11:00:30.000,285,11112038,111405,0,1760266829,13766.148254869993,-38.084405519999564,52948.93814208 2025-10-12,11:00:31.000,285,11111998,111485,0,1760266830,13765.016554789989,-38.655385049998586,52948.3162884 2025-10-12,11:00:32.000,285,11111980,111405,0,1760266831,13763.696238029988,-39.2757084900004,52947.83417712 2025-10-12,11:00:33.000,285,11112024,111365,0,1760266832,13762.268140309992,-39.79029497999727,52947.28219464 2025-10-12,11:00:34.000,285,11112026,111165,0,1760266833,13760.765943179991,-40.23439017000055,52946.66732808001 2025-10-12,11:00:35.000,285,11111965,111365,0,1760266834,13759.28395497999,-40.81946795999829,52946.11534560001 2025-10-12,11:00:36.000,285,11112017,111365,0,1760266835,13757.754812609994,-41.390447489997314,52945.47951768 2025-10-12,11:00:37.000,285,11111980,111365,0,1760266836,13756.111152969992,-42.03896744999656,52944.85067688001 2025-10-12,11:00:38.000,285,11111977,111645,0,1760266837,13754.53485643,-42.6381435000003,52944.13799064 2025-10-12,11:00:39.000,285,11112041,111565,0,1760266838,13753.012450369999,-43.054042169998866,52943.51613696 2025-10-12,11:00:40.000,285,11111981,111525,0,1760266839,13751.523725859988,-43.31485997999698,52942.84537344 2025-10-12,11:00:41.000,285,11111984,111405,0,1760266840,13749.947429319996,-43.5404321399983,52942.146661440005 2025-10-12,11:00:42.000,285,11112065,111405,0,1760266841,13748.35092384999,-43.702562129998114,52941.49685928001 2025-10-12,11:00:43.000,285,11112067,111685,0,1760266842,13746.761154689993,-43.977478200002224,52940.74225032 2025-10-12,11:00:44.000,285,11111958,111525,0,1760266843,13745.312848039997,-44.26649252999778,52940.036551200006 2025-10-12,11:00:45.000,285,11112055,111165,0,1760266844,13744.019476519992,-44.689440329995705,52939.37976192 2025-10-12,11:00:46.000,285,11111982,111245,0,1760266845,13742.719368689992,-45.084191609996196,52938.75092112 2025-10-12,11:00:47.000,285,11111990,111485,0,1760266846,13741.594404919997,-45.5071394100014,52937.99631216001 2025-10-12,11:00:48.000,285,11111936,111565,0,1760266847,13740.516595319998,-46.04992241999571,52937.402406960005 2025-10-12,11:00:49.000,285,11111984,111485,0,1760266848,13739.533094059989,-46.4446736999962,52936.73863056 2025-10-12,11:00:50.000,285,11111967,111285,0,1760266849,13738.549592799995,-46.67729498999688,52935.99799584 2025-10-12,11:00:51.000,285,11112013,111685,0,1760266850,13737.58630047,-46.85352323999541,52935.38312928001 2025-10-12,11:00:52.000,285,11112057,111325,0,1760266851,13736.575853969996,-47.08614452999609,52934.69839152 2025-10-12,11:00:53.000,285,11112047,111525,0,1760266852,13735.558671159997,-47.36810972999956,52934.03461512 2025-10-12,11:00:54.000,285,11112025,111165,0,1760266853,13734.568433589993,-47.643025799996394,52933.44769704001 2025-10-12,11:00:55.000,285,11111978,111205,0,1760266854,13733.64555912,-47.97433490999538,52932.81186912 2025-10-12,11:00:56.000,285,11112051,111445,0,1760266855,13732.70921203,-48.263349239998206,52932.252899520005 2025-10-12,11:00:57.000,285,11112039,111405,0,1760266856,13731.718974459996,-48.52416704999632,52931.62405872001 2025-10-12,11:00:58.000,285,11112036,111485,0,1760266857,13730.728736889992,-48.69334616999549,52931.04412776 2025-10-12,11:00:59.000,285,11112020,111365,0,1760266858,13729.893434449994,-48.83432876999723,52930.457209680004 2025-10-12,11:01:00.000,285,11111978,111525,0,1760266859,13728.98403259999,-48.961213110000244,52930.00304688 2025-10-12,11:01:01.000,285,11111989,111325,0,1760266860,13727.899486689996,-49.02465528000175,52929.402154560004 2025-10-12,11:01:02.000,285,11112003,111525,0,1760266861,13726.68695088999,-48.97531136999896,52928.81523648 2025-10-12,11:01:03.000,285,11112051,111525,0,1760266862,13725.508096639991,-48.79908312000043,52928.263254 2025-10-12,11:01:04.000,285,11111989,111285,0,1760266863,13724.376396560001,-48.59465834999719,52927.76018136 2025-10-12,11:01:05.000,285,11112012,111205,0,1760266864,13723.278378030001,-48.503019659998245,52927.15230192 2025-10-12,11:01:06.000,285,11112033,111325,0,1760266865,13722.315085699993,-48.34793879999779,52926.5863452 2025-10-12,11:01:07.000,285,11112043,111525,0,1760266866,13721.412420159999,-48.20695619999606,52926.14615664 2025-10-12,11:01:08.000,285,11111968,111365,0,1760266867,13720.732052849991,-47.96728577999602,52925.53129008 2025-10-12,11:01:09.000,285,11111956,111165,0,1760266868,13720.179675429994,-47.643025799996394,52925.174946959996 2025-10-12,11:01:10.000,285,11112015,111165,0,1760266869,13719.721606350002,-47.38925711999764,52924.671874319996 2025-10-12,11:01:11.000,285,11112053,111245,0,1760266870,13719.33090036999,-47.18483235000167,52924.25264712 2025-10-12,11:01:12.000,285,11111971,111565,0,1760266871,13718.946930699989,-47.03680062000058,52923.8264328 2025-10-12,11:01:13.000,285,11111979,111405,0,1760266872,13718.569697339997,-46.79713020000054,52923.39323136 2025-10-12,11:01:14.000,285,11112054,111405,0,1760266873,13718.340662800001,-46.423526309998124,52922.980991280005 2025-10-12,11:01:15.000,285,11111969,111325,0,1760266874,13718.266563389996,-45.965332859996124,52922.61067392 2025-10-12,11:01:16.000,285,11112036,111205,0,1760266875,13718.300244940001,-45.64812200999586,52922.191446720004 2025-10-12,11:01:17.000,285,11111995,111405,0,1760266876,13718.455180069992,-45.46484462999797,52921.89100056 2025-10-12,11:01:18.000,285,11112035,111365,0,1760266877,13718.791995569998,-45.366156809999666,52921.49972184 2025-10-12,11:01:19.000,285,11112041,111405,0,1760266878,13719.25680096,416.12628603000485,52921.21324992 2025-10-12,11:01:20.000,285,11112079,111445,0,1760266879,13719.735078969992,-45.330911159995594,52920.94773936 2025-10-12,11:01:21.000,285,11112081,111325,0,1760266880,13720.125784949989,-45.11238813000091,52920.682228800004 2025-10-12,11:01:22.000,285,11111976,111485,0,1760266881,13720.482809379995,-44.75993162999657,52920.44466672 2025-10-12,11:01:23.000,285,11111981,111245,0,1760266882,13720.839833810001,-44.43567164999695,52920.27697584 2025-10-12,11:01:24.000,285,11111999,111445,0,1760266883,13721.102549900002,-44.30173818000185,52920.07434936001 2025-10-12,11:01:25.000,285,11112041,111405,0,1760266884,13721.358529679994,-44.40747512999951,52919.9485812 2025-10-12,11:01:26.000,285,11111988,111445,0,1760266885,13721.661663629995,-44.61894903000211,52919.815825920006 2025-10-12,11:01:27.000,285,11111987,111285,0,1760266886,13722.139941640002,-44.8374720599968,52919.71101912 2025-10-12,11:01:28.000,285,11112001,111365,0,1760266887,13722.79336371,-45.01370030999533,52919.55031536001 2025-10-12,11:01:29.000,285,11112034,111325,0,1760266888,13723.406367919997,-45.07714247999684,52919.48743128 2025-10-12,11:01:30.000,285,11112018,111605,0,1760266889,13724.05305368,-45.084191609996196,52919.41756008 2025-10-12,11:01:31.000,285,11111980,111725,0,1760266890,13724.517859070002,-44.97845465999853,52919.35467600001 2025-10-12,11:01:32.000,285,11111983,111285,0,1760266891,13724.814256709993,-44.75993162999657,52919.29877904 2025-10-12,11:01:33.000,285,11111985,111445,0,1760266892,13725.029818629999,-44.53435946999525,52919.20095936 2025-10-12,11:01:34.000,285,11111976,111405,0,1760266893,13725.22517161999,-44.47091730000102,52919.08217832 2025-10-12,11:01:35.000,285,11112060,111405,0,1760266894,13725.568723429991,-44.329934699999285,52918.99833288001 2025-10-12,11:01:36.000,285,11112035,111205,0,1760266895,13725.932484169993,-44.02682210999774,52919.01929424001 2025-10-12,11:01:37.000,285,11111945,111605,0,1760266896,13726.41076218,-43.67436561000068,52918.88653896 2025-10-12,11:01:38.000,285,11111995,111245,0,1760266897,13726.929458049992,-43.44879344999936,52918.90051320001 2025-10-12,11:01:39.000,285,11112035,111525,0,1760266898,13727.461626539989,-43.20912302999932,52918.92147456 2025-10-12,11:01:40.000,285,11111956,111525,0,1760266899,13727.79170573,-43.02584565000143,52918.94243592 2025-10-12,11:01:41.000,285,11111986,111325,0,1760266900,13728.168939089992,-42.69453653999517,52918.99833288001 2025-10-12,11:01:42.000,285,11112050,111405,0,1760266901,13728.559645069989,-42.37732569000218,52918.99833288001 2025-10-12,11:01:43.000,285,11112054,111445,0,1760266902,13729.12549510999,-41.95437788999698,52919.06820408001 2025-10-12,11:01:44.000,285,11112001,111525,0,1760266903,13729.543146329997,-41.44684052999946,52919.06820408001 2025-10-12,11:01:45.000,285,11112033,111205,0,1760266904,13729.92037968999,-40.932254039995314,52919.075191200005 2025-10-12,11:01:46.000,285,11111992,111445,0,1760266905,13730.23024995,-40.50225710999803,52919.09615256001 2025-10-12,11:01:47.000,285,11112028,111325,0,1760266906,13730.499702349996,-40.149800610000966,52919.15903664 2025-10-12,11:01:48.000,285,11112021,111325,0,1760266907,13730.829781539993,-39.931277579999005,52919.15204952 2025-10-12,11:01:49.000,285,11112012,111325,0,1760266908,13731.233960139994,-39.65636151000217,52919.22890784 2025-10-12,11:01:50.000,285,11111962,111445,0,1760266909,13731.786337559992,-39.38849456999742,52919.28480480001 2025-10-12,11:01:51.000,285,11111988,111525,0,1760266910,13732.42628701,-39.14177501999802,52919.29877904 2025-10-12,11:01:52.000,285,11112060,111405,0,1760266911,13733.295270999988,-38.8175150399984,52919.33371464001 2025-10-12,11:01:53.000,285,11112019,111365,0,1760266912,13734.117100819996,-38.52145157999621,52919.4245472 2025-10-12,11:01:54.000,285,11111953,111525,0,1760266913,13734.952403259995,-38.253584639998735,52919.50140552001 2025-10-12,11:01:55.000,285,11111981,111405,0,1760266914,13735.828123559993,-38.04211073999613,52919.59223808 2025-10-12,11:01:56.000,285,11111970,111285,0,1760266915,13736.838570059997,-38.14079856000171,52919.704032 2025-10-12,11:01:57.000,285,11112041,111525,0,1760266916,13737.855752869997,-38.2253881200013,52919.85774864001 2025-10-12,11:01:58.000,285,11112044,111405,0,1760266917,13738.78536365,-38.211289859995304,52920.011465280004 2025-10-12,11:01:59.000,285,11112008,111365,0,1760266918,13739.607193469994,-37.95047204999719,52920.12325920001 2025-10-12,11:02:00.000,285,11111982,111325,0,1760266919,13740.341451259992,-37.58391729000141,52920.3328728 2025-10-12,11:02:01.000,285,11112033,111365,0,1760266920,13740.907301299994,-37.22441165999771,52920.52851216001 2025-10-12,11:02:02.000,285,11112037,111405,0,1760266921,13741.298007279991,-36.94244646000152,52920.68921592 2025-10-12,11:02:03.000,285,11111989,111325,0,1760266922,13741.594404919997,-36.68867777999549,52920.89882952 2025-10-12,11:02:04.000,285,11111995,111325,0,1760266923,13741.796494219998,-36.47720388000016,52921.0665204 2025-10-12,11:02:05.000,285,11111993,111525,0,1760266924,13742.018792449999,-36.286877369995636,52921.17831432001 2025-10-12,11:02:06.000,285,11112046,111205,0,1760266925,13742.348871639995,-36.10359998999775,52921.35997944 2025-10-12,11:02:07.000,285,11111953,111365,0,1760266926,13742.692423449997,-35.84983130999899,52921.53465744001 2025-10-12,11:02:08.000,285,11111965,111005,0,1760266927,13742.995557399998,-35.525571329999366,52921.66741272 2025-10-12,11:02:09.000,285,11111980,111405,0,1760266928,13743.258273489999,-35.27180265000061,52921.82112936001 2025-10-12,11:02:10.000,285,11111963,111325,0,1760266929,13743.568143749995,-35.04623048999929,52921.96087176 2025-10-12,11:02:11.000,285,11112066,111365,0,1760266930,13743.824123530001,-34.538693130001775,52922.142536880005 2025-10-12,11:02:12.000,285,11112043,111445,0,1760266931,13744.187884270003,-34.21443315000215,52922.380098960006 2025-10-12,11:02:13.000,285,11111987,111365,0,1760266932,13744.55164500999,-33.97476273000211,52922.55477696 2025-10-12,11:02:14.000,285,11111950,111165,0,1760266933,13745.016450399991,-33.87607490999653,52922.82727464001 2025-10-12,11:02:15.000,285,11112057,111445,0,1760266934,13745.461046859993,-33.96066446999612,52923.07881096 2025-10-12,11:02:16.000,285,11112017,111325,0,1760266935,13745.87869808,-34.031155769996985,52923.32336016 2025-10-12,11:02:17.000,285,11112049,111285,0,1760266936,13746.356976089992,-34.01000837999891,52923.52598664001 2025-10-12,11:02:18.000,285,11112008,111445,0,1760266937,13746.956507679999,-33.95361533999676,52923.74957448 2025-10-12,11:02:19.000,285,11111999,111405,0,1760266938,13747.488676169996,-33.854927519998455,52923.95220096 2025-10-12,11:02:20.000,285,11112031,111125,0,1760266939,13748.000635729994,-33.622306229997776,52924.16181456 2025-10-12,11:02:21.000,285,11111992,111165,0,1760266940,13748.33071491999,-33.51656928000011,52924.42732512 2025-10-12,11:02:22.000,285,11111986,111405,0,1760266941,13748.761838760001,-33.42493059000117,52924.60200312001 2025-10-12,11:02:23.000,285,11111973,111405,0,1760266942,13748.970664369997,-33.20640755999921,52924.8046296 2025-10-12,11:02:24.000,285,11112034,111325,0,1760266943,13749.139072119993,-32.88214757999958,52924.95135912 2025-10-12,11:02:25.000,285,11112041,111125,0,1760266944,13749.32768879999,-32.54378934000124,52925.15398560001 2025-10-12,11:02:26.000,285,11112002,111165,0,1760266945,13749.523041789995,-32.16313631999947,52925.33565072 2025-10-12,11:02:27.000,285,11112013,111405,0,1760266946,13749.83964836,-32.10674327999732,52925.55923856001 2025-10-12,11:02:28.000,285,11112053,111565,0,1760266947,13750.149518619997,-31.972809810002218,52925.77583928001 2025-10-12,11:02:29.000,285,11112067,111245,0,1760266948,13750.573906149999,-31.824778080001124,52926.02038848001 2025-10-12,11:02:30.000,285,11112000,111245,0,1760266949,13751.166701429996,-31.6344515699966,52926.29288616 2025-10-12,11:02:31.000,285,11111954,111525,0,1760266950,13751.85380505,-31.33133898000233,52926.4815384 2025-10-12,11:02:32.000,285,11111978,111285,0,1760266951,13752.406182469997,-30.98593160999735,52926.76102320001 2025-10-12,11:02:33.000,285,11112019,111525,0,1760266952,13752.924878339989,-30.703966410001158,52926.956662560005 2025-10-12,11:02:34.000,285,11112038,111325,0,1760266953,13753.45704683,-30.41495207999833,52927.2501216 2025-10-12,11:02:35.000,285,11112001,111405,0,1760266954,13754.090259969998,-30.11888861999614,52927.557554880004 2025-10-12,11:02:36.000,285,11112001,111565,0,1760266955,13754.69652787,-29.858070809998026,52927.85101392 2025-10-12,11:02:37.000,285,11112032,111325,0,1760266956,13755.343213629989,-29.477417789996252,52928.17242144001 2025-10-12,11:02:38.000,285,11111963,111205,0,1760266957,13756.043789869997,-29.005126079995534,52928.52876456 2025-10-12,11:02:39.000,285,11111962,111285,0,1760266958,13756.616376219994,-28.582178279997606,52928.81523648 2025-10-12,11:02:40.000,285,11112034,111605,0,1760266959,13757.209171499991,-28.293163950002054,52929.17856672001 2025-10-12,11:02:41.000,285,11112040,111525,0,1760266960,13757.734603679994,-28.067591790000733,52929.618755280004 2025-10-12,11:02:42.000,285,11112034,111285,0,1760266961,13758.354344200001,-27.842019629999413,52929.94714992001 2025-10-12,11:02:43.000,285,11111932,111365,0,1760266962,13758.873040069993,-27.623496599997452,52930.25458320001 2025-10-12,11:02:44.000,285,11112028,111245,0,1760266963,13759.479307969996,-27.51775964999979,52930.55502936 2025-10-12,11:02:45.000,285,11112008,111165,0,1760266964,13760.078839559988,-27.39792443999613,52930.90438536001 2025-10-12,11:02:46.000,285,11112035,111285,0,1760266965,13760.799624729996,-27.299236619997828,52931.22579288 2025-10-12,11:02:47.000,285,11111964,111525,0,1760266966,13761.60798193,-27.193499670000165,52931.50527768001 2025-10-12,11:02:48.000,285,11111978,111325,0,1760266967,13762.530856399993,-27.193499670000165,52931.8266852 2025-10-12,11:02:49.000,285,11111955,111485,0,1760266968,13763.446994559992,-27.179401410001446,52932.04328592 2025-10-12,11:02:50.000,285,11112030,111325,0,1760266969,13764.20146127999,-26.99612402999628,52932.36469344001 2025-10-12,11:02:51.000,285,11112021,111405,0,1760266970,13764.861619659998,-26.756453609996242,52932.72103656 2025-10-12,11:02:52.000,285,11112008,111525,0,1760266971,13765.434206009995,-26.678913179996016,52933.06340544001 2025-10-12,11:02:53.000,285,11112002,111645,0,1760266972,13766.040473909998,-26.523832319995563,52933.32192888001 2025-10-12,11:02:54.000,285,11112035,111765,0,1760266973,13766.613060259995,-26.559077969999635,52933.643336400004 2025-10-12,11:02:55.000,285,11112031,111445,0,1760266974,13767.010502550002,-26.59432361999643,52933.93679544 2025-10-12,11:02:56.000,285,11112013,111485,0,1760266975,13767.367526979993,-26.59432361999643,52934.22326736 2025-10-12,11:02:57.000,285,11111962,111405,0,1760266976,13767.62350676,-26.69301144000201,52934.53768776 2025-10-12,11:02:58.000,285,11111929,111525,0,1760266977,13767.85927760999,-26.83399403999647,52934.78922408001 2025-10-12,11:02:59.000,285,11112038,111445,0,1760266978,13768.148938940001,-27.024320550000994,52935.01979904 2025-10-12,11:03:00.000,285,11112001,111525,0,1760266979,13768.479018129998,-27.158254019996093,52935.250374 2025-10-12,11:03:01.000,285,11112007,111445,0,1760266980,13768.79562469999,-27.306285749997187,52935.48094896001 2025-10-12,11:03:02.000,285,11112009,111205,0,1760266981,13768.95729613999,-27.327433139995264,52935.69056256 2025-10-12,11:03:03.000,285,11112027,111365,0,1760266982,13769.071813409995,-27.362678789999336,52935.88620192001 2025-10-12,11:03:04.000,285,11112040,111405,0,1760266983,13768.8629878,-27.27104010000039,52936.08184128001 2025-10-12,11:03:05.000,285,11112027,111605,0,1760266984,13768.687843739994,-27.137106629998016,52936.228570800005 2025-10-12,11:03:06.000,285,11111982,111325,0,1760266985,13768.512699679988,-26.99612402999628,52936.35433896 2025-10-12,11:03:07.000,285,11111961,111165,0,1760266986,13768.324082999992,-27.010222290002275,52936.45215864 2025-10-12,11:03:08.000,285,11112033,111445,0,1760266987,13768.115257389996,434.53156445999775,52936.515042720006 2025-10-12,11:03:09.000,285,11112049,111445,0,1760266988,13767.91990439999,-27.28513835999911,52936.59888816 2025-10-12,11:03:10.000,285,11111985,111565,0,1760266989,13767.832332369995,-27.560054429995944,52936.7176692 2025-10-12,11:03:11.000,285,11112033,111525,0,1760266990,13767.86601392,-27.799724849995982,52936.72465632001 2025-10-12,11:03:12.000,285,11111976,111285,0,1760266991,13767.913168089995,-28.10988656999689,52936.780553280005 2025-10-12,11:03:13.000,285,11112031,111445,0,1760266992,13767.832332369995,-28.2720165599967,52936.77356616001 2025-10-12,11:03:14.000,285,11112000,111445,0,1760266993,13767.59656151999,-28.427097419997153,52936.77356616001 2025-10-12,11:03:15.000,285,11111987,111325,0,1760266994,13767.394472219989,-28.596276539996325,52936.69670784 2025-10-12,11:03:16.000,285,11111945,111325,0,1760266995,13767.071129340002,-28.821848699997645,52936.626836639996 2025-10-12,11:03:17.000,285,11112066,111325,0,1760266996,13766.572642399995,-28.89938912999787,52936.494081360004 2025-10-12,11:03:18.000,285,11112023,111205,0,1760266997,13766.020264979998,-28.991027819996816,52936.36831320001 2025-10-12,11:03:19.000,285,11112015,111325,0,1760266998,13765.602613759991,-29.117912159999833,52936.29844200001 2025-10-12,11:03:20.000,285,11111977,111325,0,1760266999,13765.131072059994,-29.209550849998777,52936.10280264001 2025-10-12,11:03:21.000,285,11112053,111445,0,1760267000,13764.652794050002,-29.237747369996214,52935.92812464 2025-10-12,11:03:22.000,285,11112043,111245,0,1760267001,13764.12062555999,-29.287091279999004,52935.7394724 2025-10-12,11:03:23.000,285,11112027,111525,0,1760267002,13763.736655889988,-29.343484320001153,52935.53684592 2025-10-12,11:03:24.000,285,11112054,111405,0,1760267003,13763.325740979992,-29.449221269998816,52935.39710352 2025-10-12,11:03:25.000,285,11112007,111325,0,1760267004,13762.80704511,-29.42807388000074,52935.18748992 2025-10-12,11:03:26.000,285,11112034,111365,0,1760267005,13762.281612929997,-29.294140409998363,52934.95691496001 2025-10-12,11:03:27.000,285,11112073,111245,0,1760267006,13761.554091449994,-29.08971563999512,52934.719352880005 2025-10-12,11:03:28.000,285,11112024,111325,0,1760267007,13760.75247056,-28.871192610000435,52934.446855199996 2025-10-12,11:03:29.000,285,11112017,111565,0,1760267008,13759.930640739993,-28.89938912999787,52934.167370400006 2025-10-12,11:03:30.000,285,11112043,111285,0,1760267009,13759.048184129999,-29.209550849998777,52933.8180144 2025-10-12,11:03:31.000,285,11112010,111325,0,1760267010,13758.12530965999,-29.569056479995197,52933.51058112 2025-10-12,11:03:32.000,285,11112009,111685,0,1760267011,13757.364106629997,-30.076593839999987,52933.161225120006 2025-10-12,11:03:33.000,285,11111952,111365,0,1760267012,13756.68373931999,-30.64757336999901,52932.78392064 2025-10-12,11:03:34.000,285,11112037,111485,0,1760267013,13755.976426770001,-31.317240719996335,52932.43456464001 2025-10-12,11:03:35.000,285,11112063,111445,0,1760267014,13755.289323149998,-32.04330110999581,52932.05726016001 2025-10-12,11:03:36.000,285,11111995,111445,0,1760267015,13754.736945730001,-32.55788759999996,52931.603097360006 2025-10-12,11:03:37.000,285,11112017,111365,0,1760267016,13754.164359379989,-32.92444235999574,52931.14194744001 2025-10-12,11:03:38.000,285,11112096,111245,0,1760267017,13753.598509340001,-33.17821104000177,52930.694771760005 2025-10-12,11:03:39.000,285,11111967,111525,0,1760267018,13752.951823579999,-33.42493059000117,52930.25458320001 2025-10-12,11:03:40.000,285,11112056,111485,0,1760267019,13752.399446160001,-33.735092310002074,52929.77945904001 2025-10-12,11:03:41.000,285,11112009,111245,0,1760267020,13752.19735686,-33.96066446999612,52929.22747656001 2025-10-12,11:03:42.000,285,11112094,111365,0,1760267021,13752.09631221,-34.23558054000023,52928.74536528001 2025-10-12,11:03:43.000,285,11112055,111725,0,1760267022,13752.224302099996,-34.5034474799977,52928.277228240004 2025-10-12,11:03:44.000,285,11111993,111245,0,1760267023,13752.365764609996,-34.80656006999925,52927.83703968001 2025-10-12,11:03:45.000,285,11111987,111245,0,1760267024,13752.480281880002,-35.180163960001664,52927.38287688001 2025-10-12,11:03:46.000,285,11111980,111485,0,1760267025,13752.689107489998,-35.51147307000065,52926.9706368 2025-10-12,11:03:47.000,285,11112069,111245,0,1760267026,13752.769943209998,-35.814585660002194,52926.600319440004 2025-10-12,11:03:48.000,285,11111989,111605,0,1760267027,13752.790152139998,-36.14589477000118,52926.13916952001 2025-10-12,11:03:49.000,285,11112053,111565,0,1760267028,13752.783415829988,-36.385565190001216,52925.85269760001 2025-10-12,11:03:50.000,285,11112011,111405,0,1760267029,13752.520699740002,-36.745070819997636,52925.5732128 2025-10-12,11:03:51.000,285,11111967,111685,0,1760267030,13752.17714793,-37.217362529998354,52925.2587924 2025-10-12,11:03:52.000,285,11112047,111165,0,1760267031,13751.793178259999,-37.52752424999926,52925.02821744 2025-10-12,11:03:53.000,285,11111977,111525,0,1760267032,13751.382263350002,-37.71785075999651,52924.671874319996 2025-10-12,11:03:54.000,285,11111987,111525,0,1760267033,13750.91745796,-37.901128140001674,52924.42732512 2025-10-12,11:03:55.000,285,11111978,111205,0,1760267034,13750.439179949994,-38.04915986999549,52924.19675016001 2025-10-12,11:03:56.000,285,11112058,111165,0,1760267035,13749.7992305,-38.211289859995304,52923.91027824001 2025-10-12,11:03:57.000,285,11112043,111125,0,1760267036,13749.226644149989,-38.253584639998735,52923.602844960005 2025-10-12,11:03:58.000,285,11111955,111445,0,1760267037,13748.822465550002,-38.429812889997265,52923.28143744 2025-10-12,11:03:59.000,285,11111983,111325,0,1760267038,13748.55974946,-38.64128678999987,52923.050862480006 2025-10-12,11:04:00.000,285,11111995,111325,0,1760267039,13748.25661551,-38.838662429996475,52922.79233904 2025-10-12,11:04:01.000,285,11112045,111165,0,1760267040,13747.980426799993,-39.071283719997155,52922.5338156 2025-10-12,11:04:02.000,285,11112006,111525,0,1760267041,13747.576248199992,-39.26865936000104,52922.18445960001 2025-10-12,11:04:03.000,285,11112039,111205,0,1760267042,13747.11144280999,-39.63521411999682,52921.94689752001 2025-10-12,11:04:04.000,285,11112010,111325,0,1760267043,13746.626428490003,-40.08635843999946,52921.61151576001 2025-10-12,11:04:05.000,285,11111974,111245,0,1760267044,13746.05384213999,-40.45291319999524,52921.33203096 2025-10-12,11:04:06.000,285,11112055,111405,0,1760267045,13745.319584349993,-40.69963275000191,52921.07350752 2025-10-12,11:04:07.000,285,11112040,111405,0,1760267046,13744.55164500999,-40.96045056000003,52920.76607424 2025-10-12,11:04:08.000,285,11111999,111245,0,1760267047,13743.68266102,-41.16487532999599,52920.346847040004 2025-10-12,11:04:09.000,285,11111989,111325,0,1760267048,13743.015766329998,-41.27061228000093,52920.05338800001 2025-10-12,11:04:10.000,285,11112036,111405,0,1760267049,13742.328662709995,-41.334054449995165,52919.66210928 2025-10-12,11:04:11.000,285,11111969,111445,0,1760267050,13741.789757909988,-41.44684052999946,52919.291791920004 2025-10-12,11:04:12.000,285,11112003,111445,0,1760267051,13741.250853109996,-41.608970519999275,52919.01230712 2025-10-12,11:04:13.000,285,11112034,111445,0,1760267052,13740.651321519988,-41.81339528999524,52918.57910568 2025-10-12,11:04:14.000,285,11112095,111405,0,1760267053,13739.991163139995,-41.89093571999547,52918.27865952001 2025-10-12,11:04:15.000,285,11112039,111325,0,1760267054,13739.371422619988,-41.86273919999803,52917.99218760001 2025-10-12,11:04:16.000,285,11112046,111365,0,1760267055,13738.684319,-41.76405137999973,52917.65680584001 2025-10-12,11:04:17.000,285,11112006,111565,0,1760267056,13737.983742759992,-41.69356007999886,52917.33539832 2025-10-12,11:04:18.000,285,11112055,111405,0,1760267057,13737.390947479995,-41.6865109499995,52917.09084912 2025-10-12,11:04:19.000,285,11111992,111565,0,1760267058,13736.912669470003,-41.6865109499995,52916.81136432 2025-10-12,11:04:20.000,285,11112070,111165,0,1760267059,13736.441127769991,-41.74995312000101,52916.58777648 2025-10-12,11:04:21.000,285,11111978,111485,0,1760267060,13736.003267619999,-41.81339528999524,52916.3502144 2025-10-12,11:04:22.000,285,11111954,111205,0,1760267061,13735.450890200002,-41.94027962999826,52916.19649776001 2025-10-12,11:04:23.000,285,11112054,111205,0,1760267062,13734.88504016,-42.22224483000173,52915.97989704001 2025-10-12,11:04:24.000,285,11111974,111485,0,1760267063,13734.251827020002,-42.426669599997695,52915.78425768001 2025-10-12,11:04:25.000,285,11111964,111325,0,1760267064,13733.73986745999,-42.55355394000071,52915.57464408001 2025-10-12,11:04:26.000,285,11112006,111485,0,1760267065,13733.200962659997,-42.67338914999709,52915.35804336001 2025-10-12,11:04:27.000,285,11112037,111365,0,1760267066,13732.776575129996,-42.884863049999694,52915.17637824 2025-10-12,11:04:28.000,285,11111953,111365,0,1760267067,13732.298297119989,-43.07518955999694,52914.97375176001 2025-10-12,11:04:29.000,285,11112049,111525,0,1760267068,13731.887382209992,-43.061091299998225,52914.813048 2025-10-12,11:04:30.000,285,11112005,111245,0,1760267069,13731.314795859995,-42.884863049999694,52914.5335632 2025-10-12,11:04:31.000,285,11112045,111405,0,1760267070,13730.695055340002,-42.79322436000075,52914.35189808001 2025-10-12,11:04:32.000,285,11112035,110925,0,1760267071,13730.18309577999,-42.828470009997545,52914.1492716 2025-10-12,11:04:33.000,285,11111965,111445,0,1760267072,13729.839543969989,-42.93420695999521,52913.93965800001 2025-10-12,11:04:34.000,285,11111965,111245,0,1760267073,13729.617245740003,-43.011747389995435,52913.75100576001 2025-10-12,11:04:35.000,285,11112026,111445,0,1760267074,13729.415156440002,-43.16682824999589,52913.555366399996 2025-10-12,11:04:36.000,285,11111997,111365,0,1760267075,13729.320848099997,-43.30076171999826,52913.3806884 2025-10-12,11:04:37.000,285,11111959,111245,0,1760267076,13729.08507724999,-43.44879344999936,52913.24793312001 2025-10-12,11:04:38.000,285,11112001,111045,0,1760267077,13728.566381379998,-43.49813736000215,52913.03133240001 2025-10-12,11:04:39.000,285,11111983,111405,0,1760267078,13727.95337717,-43.476989969996794,52912.87761576 2025-10-12,11:04:40.000,285,11112045,111605,0,1760267079,13727.394263439994,-43.526333879999584,52912.63306656 2025-10-12,11:04:41.000,285,11112050,111245,0,1760267080,13727.010293769992,-43.58977605000109,52912.43044008001 2025-10-12,11:04:42.000,285,11112021,111525,0,1760267081,13726.60611516999,-43.702562129998114,52912.26274920001 2025-10-12,11:04:43.000,285,11112038,111325,0,1760267082,13726.276035979994,-43.71666038999683,52912.02518712001 2025-10-12,11:04:44.000,285,11111948,111205,0,1760267083,13725.898802620002,-43.62502169999789,52911.843522 2025-10-12,11:04:45.000,285,11111938,111485,0,1760267084,13725.508096639991,-43.526333879999584,52911.61294704 2025-10-12,11:04:46.000,285,11111952,111325,0,1760267085,13725.090445419999,-43.49108822999551,52911.43826904 2025-10-12,11:04:47.000,285,11111983,111525,0,1760267086,13724.733420989993,-43.53338300999894,52911.29852664 2025-10-12,11:04:48.000,285,11112030,111485,0,1760267087,13724.511122759992,-43.526333879999584,52911.1098744 2025-10-12,11:04:49.000,285,11111980,111365,0,1760267088,13724.362923939996,-43.58272692000173,52910.94917064001 2025-10-12,11:04:50.000,285,11112027,111405,0,1760267089,13724.11368047,-43.79420081999706,52910.87231232001 2025-10-12,11:04:51.000,285,11112022,111525,0,1760267090,13724.01263582,-43.9986255900003,52910.73256992001 2025-10-12,11:04:52.000,285,11112063,111285,0,1760267091,13723.86443699999,-44.18895209999755,52910.69763432 2025-10-12,11:04:53.000,285,11111970,111325,0,1760267092,13723.669084009998,-44.22419775000162,52910.57885328 2025-10-12,11:04:54.000,285,11111993,111525,0,1760267093,13723.473731019993,-44.23829601000034,52910.4810336 2025-10-12,11:04:55.000,285,11112044,111605,0,1760267094,13723.352477439992,-44.25239426999906,52910.43911088 2025-10-12,11:04:56.000,285,11111994,111165,0,1760267095,13723.339004820002,-44.30878731000121,52910.32032984 2025-10-12,11:04:57.000,285,11111966,111365,0,1760267096,13723.561303050003,-44.280590789996495,52910.32032984 2025-10-12,11:04:58.000,285,11111993,111525,0,1760267097,13723.90485485999,-44.18190296999819,52910.306355600005 2025-10-12,11:04:59.000,285,11111994,111285,0,1760267098,13724.06652629999,-43.921085160000075,52910.33430408 2025-10-12,11:05:00.000,285,11112026,111525,0,1760267099,13724.08673522999,-43.62502169999789,52910.257445760006 2025-10-12,11:05:01.000,285,11112035,111645,0,1760267100,13724.04631736999,-43.526333879999584,52910.19456168 2025-10-12,11:05:02.000,285,11111947,111325,0,1760267101,13723.97221796,-43.702562129998114,52910.29936848001 2025-10-12,11:05:03.000,285,11112064,111445,0,1760267102,13724.01263582,-43.85764298999857,52910.236484400004 2025-10-12,11:05:04.000,285,11111986,111525,0,1760267103,13724.03284475,-43.85059385999921,52910.26443288 2025-10-12,11:05:05.000,285,11112052,111365,0,1760267104,13724.08673522999,-43.68141474000004,52910.24347152 2025-10-12,11:05:06.000,285,11111966,111365,0,1760267105,13724.12715308999,-43.237319549996755,52910.27142 2025-10-12,11:05:07.000,285,11111986,111325,0,1760267106,13724.302297149996,-43.07518955999694,52910.306355600005 2025-10-12,11:05:08.000,285,11111988,111565,0,1760267107,13724.632376339992,-43.237319549996755,52910.3412912 2025-10-12,11:05:09.000,285,11112037,111525,0,1760267108,13724.942246599989,-43.53338300999894,52910.36923968001 2025-10-12,11:05:10.000,285,11112015,111725,0,1760267109,13725.198226379995,-43.653218219995324,52910.474046480005 2025-10-12,11:05:11.000,285,11112008,111325,0,1760267110,13725.49462402,-43.58977605000109,52910.56487904001 2025-10-12,11:05:12.000,285,11112068,111525,0,1760267111,13725.912275239993,-43.60387430999981,52910.69763432 2025-10-12,11:05:13.000,285,11111996,111045,0,1760267112,13726.55222469,-43.49813736000215,52910.81641536 2025-10-12,11:05:14.000,285,11112064,111165,0,1760267113,13727.171965209993,-43.343056500001694,52910.977119120005 2025-10-12,11:05:15.000,285,11112064,111485,0,1760267114,13727.54246225999,-43.08928781999566,52911.11686152001 2025-10-12,11:05:16.000,285,11112020,111325,0,1760267115,13727.82538727999,-42.80027349000011,52911.33346224001 2025-10-12,11:05:17.000,285,11111969,111285,0,1760267116,13728.236302190002,-42.483062639999844,52911.4592304 2025-10-12,11:05:18.000,285,11112034,111525,0,1760267117,13728.620271859989,-42.26453960999788,52911.647882640005 2025-10-12,11:05:19.000,285,11112043,111445,0,1760267118,13728.96382366999,-42.17290091999894,52911.85050912 2025-10-12,11:05:20.000,285,11111986,111565,0,1760267119,13729.266957619991,-42.10945874999743,52912.081084080004 2025-10-12,11:05:21.000,285,11111994,111525,0,1760267120,13729.556618950002,-41.961427019996336,52912.32563328 2025-10-12,11:05:22.000,285,11112022,111325,0,1760267121,13730.00795172,-41.8979848500021,52912.47934992001 2025-10-12,11:05:23.000,285,11111997,111325,0,1760267122,13730.30434935999,-41.91208311000082,52912.63306656 2025-10-12,11:05:24.000,285,11112047,111365,0,1760267123,13730.681582719997,-41.799297029996524,52912.84966728 2025-10-12,11:05:25.000,285,11111984,111245,0,1760267124,13730.984716669998,-41.59487226000056,52913.05928088001 2025-10-12,11:05:26.000,285,11112073,111285,0,1760267125,13731.18680597,-41.40454574999603,52913.26889448001 2025-10-12,11:05:27.000,285,11112082,111365,0,1760267126,13731.355213719995,-41.24241575999622,52913.43658536001 2025-10-12,11:05:28.000,285,11111999,111485,0,1760267127,13731.638138739996,-41.04504011999961,52913.590302000004 2025-10-12,11:05:29.000,285,11112068,111325,0,1760267128,13731.752656010001,-40.798320570000215,52913.74401864 2025-10-12,11:05:30.000,285,11112049,111525,0,1760267129,13731.867173279992,-40.49520797999867,52913.86978680001 2025-10-12,11:05:31.000,285,11112020,111405,0,1760267130,13731.981690549997,-40.283734079996066,52914.0794004 2025-10-12,11:05:32.000,285,11111951,111285,0,1760267131,13732.203988779998,-40.04406365999603,52914.19119432 2025-10-12,11:05:33.000,285,11112004,111525,0,1760267132,13732.311769739994,-39.7198036799964,52914.32394960001 2025-10-12,11:05:34.000,285,11112065,111165,0,1760267133,13732.473441179995,-39.44488760999957,52914.449717760006 2025-10-12,11:05:35.000,285,11112010,111285,0,1760267134,13732.68226678999,-39.23341370999697,52914.617408640006 2025-10-12,11:05:36.000,285,11111953,111165,0,1760267135,13732.85067454,-39.03603807000036,52914.785099520006 2025-10-12,11:05:37.000,285,11111965,111445,0,1760267136,13732.924773949992,-38.77522026000224,52914.87593208001 2025-10-12,11:05:38.000,285,11111998,111325,0,1760267137,13732.85067454,-38.40866549999919,52915.064584319996 2025-10-12,11:05:39.000,285,11111975,111325,0,1760267138,13732.776575129996,-38.035061609996774,52915.169391120005 2025-10-12,11:05:40.000,285,11112036,111525,0,1760267139,13732.72268464999,-37.8658824899976,52915.267210800004 2025-10-12,11:05:41.000,285,11112026,111365,0,1760267140,13732.76983882,-37.844735099999525,52915.504772880005 2025-10-12,11:05:42.000,285,11112038,111725,0,1760267141,13732.837201919996,-37.81653858000209,52915.65848952 2025-10-12,11:05:43.000,285,11112023,110885,0,1760267142,13733.147072179992,-37.71785075999651,52915.90303872 2025-10-12,11:05:44.000,285,11112033,111285,0,1760267143,13733.55798708999,-37.92932465999911,52916.11265232 2025-10-12,11:05:45.000,285,11112073,111605,0,1760267144,13734.157518679996,-38.16194594999979,52916.37816288 2025-10-12,11:05:46.000,285,11112009,111165,0,1760267145,13734.750313959994,-38.33817419999832,52916.63668632 2025-10-12,11:05:47.000,285,11111990,111445,0,1760267146,13735.20164672999,-38.41571462999855,52916.944119600004 2025-10-12,11:05:48.000,285,11112053,111605,0,1760267147,13735.639506879997,-38.309977680000884,52917.230591520005 2025-10-12,11:05:49.000,285,11112091,111525,0,1760267148,13736.11778488999,-38.34522332999768,52917.468153600006 2025-10-12,11:05:50.000,285,11112061,111525,0,1760267149,13736.461336699991,-38.373419849995116,52917.71968992 2025-10-12,11:05:51.000,285,11112035,111165,0,1760267150,13736.777943269997,-38.197191599996586,52917.97821336 2025-10-12,11:05:52.000,285,11112062,111565,0,1760267151,13737.027186739993,-38.197191599996586,52918.22974968001 2025-10-12,11:05:53.000,285,11112066,111405,0,1760267152,13737.330320689995,-38.21833899000194,52918.46032464 2025-10-12,11:05:54.000,285,11112046,111405,0,1760267153,13737.613245709996,-38.260633769998094,52918.655964 2025-10-12,11:05:55.000,285,11112090,111325,0,1760267154,13737.822071319992,-38.35227245999704,52918.87955184001 2025-10-12,11:05:56.000,285,11111998,111325,0,1760267155,13737.909643350002,-38.28178115999617,52919.01929424001 2025-10-12,11:05:57.000,285,11111983,111325,0,1760267156,13738.206040989993,-38.020963349998055,52919.193972240006 2025-10-12,11:05:58.000,285,11111973,111485,0,1760267157,13738.55632910999,423.57016731000476,52919.410572960005 2025-10-12,11:05:59.000,285,11111961,111285,0,1760267158,13739.000925569992,-38.070307260000845,52919.62018656001 2025-10-12,11:06:00.000,285,11112070,111325,0,1760267159,13739.566775609994,-38.11965116999636,52919.83678728001 2025-10-12,11:06:01.000,285,11111989,111525,0,1760267160,13740.051789929996,-38.084405519999564,52920.0184524 2025-10-12,11:06:02.000,285,11112075,111205,0,1760267161,13740.469441150002,-38.028012479997415,52920.23505312 2025-10-12,11:06:03.000,285,11112058,111605,0,1760267162,13740.95445546999,-37.964570309995906,52920.416718240005 2025-10-12,11:06:04.000,285,11112025,111565,0,1760267163,13741.372106689996,-37.73194901999523,52920.6123576 2025-10-12,11:06:05.000,285,11111968,111445,0,1760267164,13741.708922190002,-37.49932773000182,52920.75908712 2025-10-12,11:06:06.000,285,11111965,111205,0,1760267165,13741.931220419989,-37.28080469999986,52920.96171360001 2025-10-12,11:06:07.000,285,11112016,111445,0,1760267166,13742.18046389,-37.08342905999598,52921.136391600005 2025-10-12,11:06:08.000,285,11112005,111405,0,1760267167,13742.449916289996,-36.87195516000065,52921.34600520001 2025-10-12,11:06:09.000,285,11111985,111205,0,1760267168,13742.813677029997,-36.73802168999828,52921.471773360005 2025-10-12,11:06:10.000,285,11112014,111245,0,1760267169,13743.386263379994,-36.51244952999696,52921.63247712001 2025-10-12,11:06:11.000,285,11111961,111325,0,1760267170,13743.884750320001,-36.29392650000227,52921.8351036 2025-10-12,11:06:12.000,285,11111997,111325,0,1760267171,13744.342819399993,-35.96966651999537,52921.96785888001 2025-10-12,11:06:13.000,285,11112047,111525,0,1760267172,13744.79415216999,-35.62425914999767,52922.07266568 2025-10-12,11:06:14.000,285,11112036,111365,0,1760267173,13745.326320660002,-35.46917828999722,52922.2193952 2025-10-12,11:06:15.000,285,11112065,111525,0,1760267174,13745.804598669994,-35.40573611999571,52922.40106032001 2025-10-12,11:06:16.000,285,11112084,111525,0,1760267175,13746.397393949992,-35.54671871999744,52922.6036868 2025-10-12,11:06:17.000,285,11112012,111205,0,1760267176,13747.09797019,-35.60311175999959,52922.72945496 2025-10-12,11:06:18.000,285,11112042,111365,0,1760267177,13747.818755359993,-35.62425914999767,52922.94605568 2025-10-12,11:06:19.000,285,11112009,111405,0,1760267178,13748.425023259995,-35.574915240002156,52923.12073368001 2025-10-12,11:06:20.000,285,11111994,111165,0,1760267179,13748.970664369997,-35.60311175999959,52923.28842456001 2025-10-12,11:06:21.000,285,11112003,111325,0,1760267180,13749.41526083,-35.539669589998084,52923.47008968 2025-10-12,11:06:22.000,285,11111986,111525,0,1760267181,13749.846384669996,-35.63835740999639,52923.69367752001 2025-10-12,11:06:23.000,285,11112020,111285,0,1760267182,13750.324662679988,-35.80753652999556,52923.868355520004 2025-10-12,11:06:24.000,285,11112050,111445,0,1760267183,13750.863567479995,-35.96966651999537,52924.036046400004 2025-10-12,11:06:25.000,285,11112026,111405,0,1760267184,13751.186910359997,-36.18114041999797,52924.203737280004 2025-10-12,11:06:26.000,285,11112078,111405,0,1760267185,13751.247537149997,-36.343270409997785,52924.42732512 2025-10-12,11:06:27.000,285,11112040,111405,0,1760267186,13751.463099070002,-36.392614320000575,52924.60200312001 2025-10-12,11:06:28.000,285,11112004,111325,0,1760267187,13751.678660989994,-36.56179343999975,52924.72078416001 2025-10-12,11:06:29.000,285,11112041,111205,0,1760267188,13751.78644194999,-36.70982517000084,52924.91642352001 2025-10-12,11:06:30.000,285,11111972,111365,0,1760267189,13751.91443184,-36.84375863999594,52925.03520456001 2025-10-12,11:06:31.000,285,11111984,111205,0,1760267190,13752.05589435,-36.90015167999809,52925.21686968 2025-10-12,11:06:32.000,285,11112010,111525,0,1760267191,13752.17041161999,-36.94244646000152,52925.33565072 2025-10-12,11:06:33.000,285,11111988,111245,0,1760267192,13752.11652114,-37.10457645000133,52925.48238024 2025-10-12,11:06:34.000,285,11112045,111285,0,1760267193,13751.96832231999,-37.4076890399956,52925.62212264 2025-10-12,11:06:35.000,285,11112057,111405,0,1760267194,13751.759496709994,-37.73899815000186,52925.79680064 2025-10-12,11:06:36.000,285,11112065,111605,0,1760267195,13751.550671099998,-37.837685970000166,52925.831736240005 2025-10-12,11:06:37.000,285,11111993,111325,0,1760267196,13751.368790729997,-37.795391189996735,52925.950517280005 2025-10-12,11:06:38.000,285,11112039,111405,0,1760267197,13751.01850261,-37.72489988999587,52925.950517280005 2025-10-12,11:06:39.000,285,11112032,111365,0,1760267198,13750.701896039995,-37.71080162999715,52925.999427120005 2025-10-12,11:06:40.000,285,11112110,111325,0,1760267199,13750.486334119989,-37.8658824899976,52925.97846576 2025-10-12,11:06:41.000,285,11112020,111485,0,1760267200,13750.378553159993,-38.09145464999892,52925.97147864001 2025-10-12,11:06:42.000,285,11112064,111205,0,1760267201,13750.311190059998,-38.40866549999919,52925.950517280005 2025-10-12,11:06:43.000,285,11111999,111205,0,1760267202,13750.290981129998,-38.74702373999753,52925.91558168 2025-10-12,11:06:44.000,285,11112059,111565,0,1760267203,13750.216881719993,-38.96554676999949,52925.86667184 2025-10-12,11:06:45.000,285,11112010,111485,0,1760267204,13750.344871609988,-39.18406980000145,52925.83872336 2025-10-12,11:06:46.000,285,11112020,111565,0,1760267205,13750.445916259989,-39.289806749999116,52925.77583928001 2025-10-12,11:06:47.000,285,11112030,111245,0,1760267206,13750.472861499999,-39.43783848000021,52925.67103248 2025-10-12,11:06:48.000,285,11112046,111325,0,1760267207,13750.513279359999,-39.59291934000066,52925.62212264 2025-10-12,11:06:49.000,285,11112077,111405,0,1760267208,13750.486334119989,-39.649312379995536,52925.510328719996 2025-10-12,11:06:50.000,285,11112048,111365,0,1760267209,13750.466125189989,-39.6211158599981,52925.47539312 2025-10-12,11:06:51.000,285,11111996,111405,0,1760267210,13750.297717439993,-39.578821080001944,52925.30071512001 2025-10-12,11:06:52.000,285,11112025,111245,0,1760267211,13750.014792419992,-39.38849456999742,52925.16795984 2025-10-12,11:06:53.000,285,11112000,111325,0,1760267212,13749.745340019996,-39.22636457999761,52925.02123032 2025-10-12,11:06:54.000,285,11111992,111485,0,1760267213,13749.55672334,-39.14177501999802,52924.76969400001 2025-10-12,11:06:55.000,285,11112079,111285,0,1760267214,13749.36810665999,-39.19111893000081,52924.64392584 2025-10-12,11:06:56.000,285,11112091,111525,0,1760267215,13749.260325699994,-39.23341370999697,52924.4552736 2025-10-12,11:06:57.000,285,11112031,111525,0,1760267216,13749.36810665999,-39.2757084900004,52924.25264712 2025-10-12,11:06:58.000,285,11111968,111125,0,1760267217,13749.57693227,-39.40259282999614,52924.1408532 2025-10-12,11:06:59.000,285,11112081,111205,0,1760267218,13749.886802529996,-39.59291934000066,52923.95220096 2025-10-12,11:07:00.000,285,11112082,111405,0,1760267219,13749.994583489992,-39.64226324999618,52923.74957448 2025-10-12,11:07:01.000,285,11112058,111445,0,1760267220,13750.136045999992,-39.62816498999746,52923.60983208 2025-10-12,11:07:02.000,285,11112062,111445,0,1760267221,13750.324662679988,-39.50832978000108,52923.45611544001 2025-10-12,11:07:03.000,285,11111980,111165,0,1760267222,13750.344871609988,-39.42374022000149,52923.30938592001 2025-10-12,11:07:04.000,285,11112011,111085,0,1760267223,13750.479597809994,-39.36734717999934,52923.16265640001 2025-10-12,11:07:05.000,285,11112050,111285,0,1760267224,13750.64800555999,-39.49423151999508,52923.00893976 2025-10-12,11:07:06.000,285,11112037,111245,0,1760267225,13750.742313899995,-39.65636151000217,52922.86919736 2025-10-12,11:07:07.000,285,11112000,111445,0,1760267226,13750.843358549995,-39.84668801999942,52922.77137768 2025-10-12,11:07:08.000,285,11111990,111525,0,1760267227,13751.011766299991,-39.91717932000029,52922.65958376001 2025-10-12,11:07:09.000,285,11112028,111205,0,1760267228,13751.133019879991,-39.86078627999814,52922.47093152001 2025-10-12,11:07:10.000,285,11112033,111365,0,1760267229,13751.267746079997,-39.7198036799964,52922.34516336 2025-10-12,11:07:11.000,285,11112063,111525,0,1760267230,13751.133019879991,-39.40259282999614,52922.191446720004 2025-10-12,11:07:12.000,285,11112077,111525,0,1760267231,13750.66821448999,-39.26865936000104,52922.03773008001 2025-10-12,11:07:13.000,285,11111991,111245,0,1760267232,13750.270772199998,-39.106529370001226,52921.91196192 2025-10-12,11:07:14.000,285,11112073,111125,0,1760267233,13749.859857290001,-38.937350250002055,52921.74427104 2025-10-12,11:07:15.000,285,11112025,111525,0,1760267234,13749.57693227,-38.895055469998624,52921.60452864 2025-10-12,11:07:16.000,285,11112043,111445,0,1760267235,13749.44894237999,-38.895055469998624,52921.49972184 2025-10-12,11:07:17.000,285,11112028,111525,0,1760267236,13749.502832859995,-38.944399380001414,52921.29709536001 2025-10-12,11:07:18.000,285,11112009,111685,0,1760267237,13749.482623929995,-38.9162028599967,52921.19228856 2025-10-12,11:07:19.000,285,11112110,111525,0,1760267238,13749.543250719995,-38.9162028599967,52921.087481760005 2025-10-12,11:07:20.000,285,11111991,111565,0,1760267239,13749.51630548,-38.880957209999906,52921.017610560004 2025-10-12,11:07:21.000,285,11112006,111565,0,1760267240,13749.523041789995,-38.80341677999968,52920.93376512 2025-10-12,11:07:22.000,285,11112017,111365,0,1760267241,13749.54998702999,-38.82456416999776,52920.83594544 2025-10-12,11:07:23.000,285,11112031,111365,0,1760267242,13749.49609655,-39.00079241999629,52920.73113864 2025-10-12,11:07:24.000,285,11112065,111365,0,1760267243,13749.49609655,-39.21226631999889,52920.66825456 2025-10-12,11:07:25.000,285,11112001,111525,0,1760267244,13749.61735013,-39.346199790001265,52920.52851216001 2025-10-12,11:07:26.000,285,11112091,111525,0,1760267245,13749.59040488999,-39.42374022000149,52920.43767960001 2025-10-12,11:07:27.000,285,11112038,111485,0,1760267246,13749.523041789995,-39.466034999997646,52920.44466672 2025-10-12,11:07:28.000,285,11111990,111365,0,1760267247,13749.240116769994,-39.45193673999893,52920.402744 2025-10-12,11:07:29.000,285,11112087,111605,0,1760267248,13748.903301270002,-39.49423151999508,52920.28396296 2025-10-12,11:07:30.000,285,11112013,111045,0,1760267249,13748.53280421999,-39.6211158599981,52920.10229784001 2025-10-12,11:07:31.000,285,11112020,111685,0,1760267250,13748.243142889994,-39.874884539996856,52919.983516800006 2025-10-12,11:07:32.000,285,11111970,111685,0,1760267251,13747.865909529988,-40.04406365999603,52919.87871 2025-10-12,11:07:33.000,285,11112037,111805,0,1760267252,13747.475203549991,-40.114554959996894,52919.697044880006 2025-10-12,11:07:34.000,285,11111988,111525,0,1760267253,13747.0373434,-40.09340756999882,52919.48743128 2025-10-12,11:07:35.000,285,11112087,111365,0,1760267254,13746.552329079997,-39.94537583999772,52919.29877904 2025-10-12,11:07:36.000,285,11112008,111325,0,1760267255,13745.925852249995,-39.578821080001944,52919.026281360006 2025-10-12,11:07:37.000,285,11111990,111405,0,1760267256,13745.184858150002,-39.353248920000624,52918.81666776 2025-10-12,11:07:38.000,285,11111995,111325,0,1760267257,13744.423655119994,-39.28275761999976,52918.523208720006 2025-10-12,11:07:39.000,285,11111969,111365,0,1760267258,13743.69613363999,-39.38144543999806,52918.21577544 2025-10-12,11:07:40.000,285,11111978,111325,0,1760267259,13742.955139539998,-39.42374022000149,52917.92930352 2025-10-12,11:07:41.000,285,11112008,111325,0,1760267260,13742.166991269994,-39.53652629999851,52917.54501192 2025-10-12,11:07:42.000,285,11111983,111365,0,1760267261,13741.365370380001,-39.61406672999874,52917.30744984 2025-10-12,11:07:43.000,285,11112081,111485,0,1760267262,13740.624376279993,-39.691607159998966,52917.00700368001 2025-10-12,11:07:44.000,285,11112069,111525,0,1760267263,13739.91706372999,-39.881933669996215,52916.657647680004 2025-10-12,11:07:45.000,285,11111994,111285,0,1760267264,13739.041343429992,-39.99471975000051,52916.30829168 2025-10-12,11:07:46.000,285,11112001,111525,0,1760267265,13738.152150509988,-40.156849740000325,52915.97989704001 2025-10-12,11:07:47.000,285,11112027,111445,0,1760267266,13737.411156409995,-40.41061841999908,52915.602592560004 2025-10-12,11:07:48.000,285,11111989,111805,0,1760267267,13736.596062899996,-40.798320570000215,52915.1973396 2025-10-12,11:07:49.000,285,11112009,111245,0,1760267268,13735.875277729989,-41.11553142000048,52914.834009360005 2025-10-12,11:07:50.000,285,11112008,111085,0,1760267269,13735.16122886999,-41.46798791999754,52914.498627600005 2025-10-12,11:07:51.000,285,11111994,111445,0,1760267270,13734.373080600002,-41.77110050999909,52914.12132312 2025-10-12,11:07:52.000,285,11112093,111525,0,1760267271,13733.733131149995,-42.236343090000446,52913.79292848 2025-10-12,11:07:53.000,285,11112043,111285,0,1760267272,13733.281798379998,-42.72273305999988,52913.4505596 2025-10-12,11:07:54.000,285,11111977,111245,0,1760267273,13732.81025668,-43.13863172999845,52913.09421648 2025-10-12,11:07:55.000,285,11111995,111205,0,1760267274,13732.54080427999,-43.519284750000224,52912.772808960006 2025-10-12,11:07:56.000,285,11111989,111325,0,1760267275,13732.473441179995,-43.871741249997285,52912.437427200006 2025-10-12,11:07:57.000,285,11112077,111605,0,1760267276,13732.392605459994,-44.21714862000226,52912.199865120005 2025-10-12,11:07:58.000,285,11111967,111405,0,1760267277,13732.251142949994,-44.562555989999964,52911.913393200004 2025-10-12,11:07:59.000,285,11111996,111045,0,1760267278,13732.062526269998,-44.76698075999593,52911.647882640005 2025-10-12,11:08:00.000,285,11111992,111565,0,1760267279,13731.927800069992,-44.94320901000174,52911.43826904 2025-10-12,11:08:01.000,285,11112035,111525,0,1760267280,13731.820019109997,-45.17583029999514,52911.16577136001 2025-10-12,11:08:02.000,285,11112065,111245,0,1760267281,13731.692029220001,-45.422549850001815,52910.977119120005 2025-10-12,11:08:03.000,285,11112020,111445,0,1760267282,13731.557303019996,-45.549434189997555,52910.75353128001 2025-10-12,11:08:04.000,285,11111987,111565,0,1760267283,13731.44952206,-45.732711569995445,52910.5509048 2025-10-12,11:08:05.000,285,11112071,111525,0,1760267284,13731.254169069995,-46.127462849995936,52910.33430408 2025-10-12,11:08:06.000,285,11112046,111205,0,1760267285,13731.166597039999,-46.48696847999963,52910.20853592001 2025-10-12,11:08:07.000,285,11112075,111045,0,1760267286,13731.038607149989,-46.698442380002234,52910.01289656001 2025-10-12,11:08:08.000,285,11112043,111525,0,1760267287,13730.897144639988,-46.698442380002234,52909.7823216 2025-10-12,11:08:09.000,285,11112010,111165,0,1760267288,13730.634428550002,-46.698442380002234,52909.684501920005 2025-10-12,11:08:10.000,285,11112012,111685,0,1760267289,13730.459284489996,-46.75483541999711,52909.52379816 2025-10-12,11:08:11.000,285,11112070,111325,0,1760267290,13730.236986259995,-46.96630931999971,52909.35610728 2025-10-12,11:08:12.000,285,11112024,111405,0,1760267291,13730.12246898999,-47.269421910001256,52909.22335200001 2025-10-12,11:08:13.000,285,11111999,111325,0,1760267292,13730.10226005999,-47.52319059000001,52909.07662248001 2025-10-12,11:08:14.000,285,11112005,111325,0,1760267293,13730.034896959995,-47.459748419998505,52908.81111192 2025-10-12,11:08:15.000,285,11111993,111485,0,1760267294,13729.94058861999,-47.283520169999974,52908.72027936001 2025-10-12,11:08:16.000,285,11112037,111565,0,1760267295,13729.778917179989,-47.14253756999824,52908.53861424 2025-10-12,11:08:17.000,285,11112014,111365,0,1760267296,13729.522937399997,-46.93106366999564,52908.37092336 2025-10-12,11:08:18.000,285,11112058,111525,0,1760267297,13729.179385589996,-46.89581801999884,52908.20323248 2025-10-12,11:08:19.000,285,11112034,111445,0,1760267298,13728.754998059994,-46.825326719997975,52908.028554480006 2025-10-12,11:08:20.000,285,11111996,111525,0,1760267299,13728.384501009998,-46.74778628999775,52907.8957992 2025-10-12,11:08:21.000,285,11112014,111325,0,1760267300,13728.081367059996,-46.649098469999444,52907.73509544001 2025-10-12,11:08:22.000,285,11112035,111525,0,1760267301,13727.778233109995,-46.423526309998124,52907.56041744 2025-10-12,11:08:23.000,285,11111955,111405,0,1760267302,13727.219119379988,-46.09221719999914,52907.385739440004 2025-10-12,11:08:24.000,285,11111987,111485,0,1760267303,13726.579169929995,-45.8525467799991,52907.218048560004 2025-10-12,11:08:25.000,285,11112035,111285,0,1760267304,13726.053737749993,-45.775006349998876,52906.98048648 2025-10-12,11:08:26.000,285,11111984,111445,0,1760267305,13725.561987119996,-45.71156417999737,52906.80580848001 2025-10-12,11:08:27.000,285,11112059,111165,0,1760267306,13725.32621626999,-45.838448520000384,52906.64510472 2025-10-12,11:08:28.000,285,11112005,111285,0,1760267307,13725.211699,-45.80320286999631,52906.43549112 2025-10-12,11:08:29.000,285,11111981,111285,0,1760267308,13725.11065435,-45.66222027000185,52906.25382600001 2025-10-12,11:08:30.000,285,11112054,111165,0,1760267309,13724.834465639993,-45.52123767000012,52906.10709648001 2025-10-12,11:08:31.000,285,11112030,111845,0,1760267310,13724.362923939996,-45.380255069998384,52905.98132832 2025-10-12,11:08:32.000,285,11111963,111245,0,1760267311,13724.039581059995,-45.35910768000031,52905.778701840005 2025-10-12,11:08:33.000,285,11112010,111765,0,1760267312,13723.82401913999,-45.46484462999797,52905.611010960005 2025-10-12,11:08:34.000,285,11112027,111245,0,1760267313,13723.568039359998,-45.204026819999854,52905.40838448 2025-10-12,11:08:35.000,285,11112046,111325,0,1760267314,13723.190805999991,-44.87271771000087,52905.2406936 2025-10-12,11:08:36.000,285,11111987,111405,0,1760267315,13722.86746311999,-44.77402988999529,52905.09396408 2025-10-12,11:08:37.000,285,11111982,111605,0,1760267316,13722.463284519989,-44.60485076999612,52904.93326032001 2025-10-12,11:08:38.000,285,11111960,111805,0,1760267317,13721.951324959991,-44.280590789996495,52904.71665960001 2025-10-12,11:08:39.000,285,11111972,111325,0,1760267318,13721.63471839,-44.146657320001395,52904.555955840005 2025-10-12,11:08:40.000,285,11111976,111405,0,1760267319,13721.156440379993,-44.20305035999627,52904.36031648001 2025-10-12,11:08:41.000,285,11111998,111525,0,1760267320,13720.604062959996,-44.104362539997965,52904.171664240006 2025-10-12,11:08:42.000,285,11111958,111325,0,1760267321,13720.139257569994,-43.864692119997926,52903.99698624001 2025-10-12,11:08:43.000,285,11112085,111245,0,1760267322,13719.404999779996,-43.695512999998755,52903.82230824 2025-10-12,11:08:44.000,285,11112039,111445,0,1760267323,13718.623587820002,-43.58272692000173,52903.60570752 2025-10-12,11:08:45.000,285,11111989,111205,0,1760267324,13717.97690206,-43.751906040000904,52903.37513256001 2025-10-12,11:08:46.000,285,11111984,111165,0,1760267325,13717.256116889992,-43.75895517000026,52903.15154472 2025-10-12,11:08:47.000,285,11111988,111325,0,1760267326,13716.407341829989,-43.54748126999766,52902.8650728 2025-10-12,11:08:48.000,285,11112025,111525,0,1760267327,13715.706765589995,-43.462891709998075,52902.62751072 2025-10-12,11:08:49.000,285,11112004,111285,0,1760267328,13715.066816139988,-43.5756777899951,52902.375974400005 2025-10-12,11:08:50.000,285,11112027,111485,0,1760267329,13714.595274439991,-43.83649560000049,52902.12443808 2025-10-12,11:08:51.000,285,11112048,111365,0,1760267330,13714.083314879994,-44.20305035999627,52901.90085024 2025-10-12,11:08:52.000,285,11112012,111485,0,1760267331,13713.658927349992,-44.29468904999521,52901.635339680004 2025-10-12,11:08:53.000,285,11112046,111325,0,1760267332,13713.726290450002,-44.62599816000147,52901.34188064001 2025-10-12,11:08:54.000,285,11111997,111325,0,1760267333,13713.665663660002,-44.71763685000042,52901.12527992001 2025-10-12,11:08:55.000,285,11111982,111565,0,1760267334,13713.510728529996,-44.87271771000087,52900.89470496 2025-10-12,11:08:56.000,285,11112050,111325,0,1760267335,13713.207594579995,-44.92911074999574,52900.68509136 2025-10-12,11:08:57.000,285,11112040,111365,0,1760267336,13712.762998119993,-44.65419467999891,52900.49643912 2025-10-12,11:08:58.000,285,11112039,111685,0,1760267337,13712.486809410002,-44.61894903000211,52900.25188992 2025-10-12,11:08:59.000,285,11111980,111045,0,1760267338,13712.251038559996,-44.71763685000042,52900.01432784 2025-10-12,11:09:00.000,285,11112021,111605,0,1760267339,13712.197148079991,-44.87271771000087,52899.8256756 2025-10-12,11:09:01.000,285,11112051,111405,0,1760267340,13712.07589449999,-44.9502581400011,52899.63702336001 2025-10-12,11:09:02.000,285,11112063,111325,0,1760267341,13711.88054151,-44.907963359997666,52899.455358240004 2025-10-12,11:09:03.000,285,11112021,111565,0,1760267342,13711.81317840999,-44.971405529999174,52899.22478328 2025-10-12,11:09:04.000,285,11111997,111365,0,1760267343,13711.806442099994,-45.154682909997064,52899.04311816001 2025-10-12,11:09:05.000,285,11112033,111245,0,1760267344,13711.745815309994,-45.140584649998345,52898.854465920005 2025-10-12,11:09:06.000,285,11112023,111405,0,1760267345,13711.638034349999,-44.971405529999174,52898.62389096 2025-10-12,11:09:07.000,285,11112024,111325,0,1760267346,13711.489835529988,-44.788128150001285,52898.449212960004 2025-10-12,11:09:08.000,285,11112073,111525,0,1760267347,13711.334900399997,-44.47091730000102,52898.253573600006 2025-10-12,11:09:09.000,285,11112012,111525,0,1760267348,13711.119338479992,-43.93518341999879,52898.05094712 2025-10-12,11:09:10.000,285,11112029,111325,0,1760267349,13710.78252298,-43.59682518000045,52897.88325624 2025-10-12,11:09:11.000,285,11112057,111365,0,1760267350,13710.290772349988,-43.413547799995285,52897.631719920006 2025-10-12,11:09:12.000,285,11111993,111525,0,1760267351,13709.987638400002,-43.27256520000083,52897.394157840004 2025-10-12,11:09:13.000,285,11112061,111325,0,1760267352,13709.886593750001,-43.39240040999721,52897.226466960004 2025-10-12,11:09:14.000,285,11112073,111485,0,1760267353,13710.081946739992,-43.864692119997926,52897.058776080004 2025-10-12,11:09:15.000,285,11112028,111725,0,1760267354,13710.270563419988,-44.111411669997324,52896.9260208 2025-10-12,11:09:16.000,285,11111998,111405,0,1760267355,13710.53327950999,-44.25239426999906,52896.73736856001 2025-10-12,11:09:17.000,285,11112002,111165,0,1760267356,13710.80273191,-44.30878731000121,52896.604613280004 2025-10-12,11:09:18.000,285,11112036,111685,0,1760267357,13710.92398549,-44.2453451399997,52896.54871632001 2025-10-12,11:09:19.000,285,11112073,111445,0,1760267358,13711.085656930001,-44.20305035999627,52896.47884512001 2025-10-12,11:09:20.000,285,11112042,111165,0,1760267359,13711.375318259998,-44.19600122999691,52896.42294816 2025-10-12,11:09:21.000,285,11112062,111685,0,1760267360,13711.739078999999,-44.29468904999521,52896.290192880006 2025-10-12,11:09:22.000,285,11112001,111325,0,1760267361,13712.10283974,-44.520261209996534,52896.19936032 2025-10-12,11:09:23.000,285,11111989,111485,0,1760267362,13712.217357009991,-44.562555989999964,52896.171411840005 2025-10-12,11:09:24.000,285,11112030,111325,0,1760267363,13712.466600480002,-44.80927553999936,52896.12948912 2025-10-12,11:09:25.000,285,11112045,111365,0,1760267364,13712.581117749993,-45.02779857000132,52896.14346336001 2025-10-12,11:09:26.000,285,11111973,111445,0,1760267365,13712.715843949998,-45.147633779997705,52896.14346336001 2025-10-12,11:09:27.000,285,11111991,111525,0,1760267366,13712.736052879998,-45.06304421999812,52896.08057928 2025-10-12,11:09:29.000,285,11112072,111165,0,1760267368,13712.762998119993,-44.788128150001285,52895.9827596 2025-10-12,11:09:30.000,285,11112035,111485,0,1760267369,13712.870779079989,-44.58370337999804,52895.96179824 2025-10-12,11:09:31.000,285,11112023,111365,0,1760267370,13712.769734429989,-44.322885569999926,52895.884939920004 2025-10-12,11:09:32.000,285,11112033,111565,0,1760267371,13712.648480849988,-44.25944339999842,52895.85699144001 2025-10-12,11:09:33.000,285,11112061,111405,0,1760267372,13712.574381439998,-44.22419775000162,52895.787120240006 2025-10-12,11:09:34.000,285,11111979,111365,0,1760267373,13712.480073099992,-44.280590789996495,52895.68231344 2025-10-12,11:09:35.000,285,11112054,111325,0,1760267374,13712.540699889993,-44.48501555999974,52895.64039072001 2025-10-12,11:09:36.000,285,11111998,111325,0,1760267375,13712.513754649997,-44.56960511999932,52895.54257104001 2025-10-12,11:09:37.000,285,11111991,111365,0,1760267376,13712.358819519992,-44.4920646899991,52895.5285968 2025-10-12,11:09:38.000,285,11112028,111325,0,1760267377,13711.93443198999,-44.53435946999525,52895.402828640006 2025-10-12,11:09:39.000,285,11112011,111325,0,1760267378,13711.456153979998,-44.64009642000019,52895.29802184 2025-10-12,11:09:40.000,285,11112064,111605,0,1760267379,13711.078920619992,-44.745833369997854,52895.22815064001 2025-10-12,11:09:41.000,285,11112038,111285,0,1760267380,13710.90377656,-44.89386509999895,52895.095395360004 2025-10-12,11:09:42.000,285,11112004,111485,0,1760267381,13710.94419442,-44.97845465999853,52894.927704480004 2025-10-12,11:09:43.000,285,11112032,111325,0,1760267382,13711.038502759991,-45.020749440001964,52894.82289768001 2025-10-12,11:09:44.000,285,11112086,111285,0,1760267383,13711.058711689991,-44.87976684000023,52894.74603936 2025-10-12,11:09:45.000,285,11111981,111445,0,1760267384,13710.870095009996,-44.65419467999891,52894.55738712001 2025-10-12,11:09:46.000,285,11112032,111565,0,1760267385,13710.65453308999,-44.46386817000166,52894.46655456001 2025-10-12,11:09:47.000,285,11111988,111525,0,1760267386,13710.425498549994,-44.336983829998644,52894.28488944 2025-10-12,11:09:48.000,285,11112027,111325,0,1760267387,13710.189727700003,-44.21714862000226,52894.159121280005 2025-10-12,11:09:49.000,285,11112001,111365,0,1760267388,13709.812494339996,-44.18895209999755,52893.97745616 2025-10-12,11:09:50.000,285,11112052,111525,0,1760267389,13709.48241515,-44.21009948999563,52893.86566224001 2025-10-12,11:09:51.000,285,11111979,111445,0,1760267390,13709.071500239988,-44.25239426999906,52893.66303576 2025-10-12,11:09:52.000,285,11112032,111285,0,1760267391,13708.734684739997,-44.35813121999672,52893.53028048001 2025-10-12,11:09:53.000,285,11111993,111365,0,1760267392,13708.633640089996,-44.52731033999589,52893.320666880005 2025-10-12,11:09:54.000,285,11111997,111485,0,1760267393,13708.559540679991,-44.48501555999974,52893.22983432 2025-10-12,11:09:55.000,285,11112076,111565,0,1760267394,13708.411341859995,-44.336983829998644,52893.06214344 2025-10-12,11:09:56.000,285,11112081,111165,0,1760267395,13708.189043629995,-44.00567471999966,52892.936375280005 2025-10-12,11:09:57.000,285,11112061,111325,0,1760267396,13707.892645989989,-43.70961125999747,52892.74772304 2025-10-12,11:09:58.000,285,11111989,111325,0,1760267397,13707.690556690002,-43.5404321399983,52892.64291624001 2025-10-12,11:09:59.000,285,11112008,111485,0,1760267398,13707.528885250002,-43.469940839997435,52892.4891996 2025-10-12,11:10:00.000,285,11112065,111325,0,1760267399,13707.474994769997,-43.505186490001506,52892.4193284 2025-10-12,11:10:01.000,285,11112048,111445,0,1760267400,13707.313323329996,-43.476989969996794,52892.27259888 2025-10-12,11:10:02.000,285,11111987,111685,0,1760267401,13707.14491558,-43.37830214999849,52892.15381784 2025-10-12,11:10:03.000,285,11111997,111445,0,1760267402,13707.03713461999,-43.32190910999634,52892.0350368 2025-10-12,11:10:04.000,285,11112055,111485,0,1760267403,13706.909144729994,-43.38535127999785,52891.881320160006 2025-10-12,11:10:05.000,285,11112061,111405,0,1760267404,13706.882199489999,-43.39944953999657,52891.692667920004 2025-10-12,11:10:06.000,285,11111984,111325,0,1760267405,13706.888935799994,-43.35010563000105,52891.58786112001 2025-10-12,11:10:07.000,285,11111995,111485,0,1760267406,13706.781154839999,-43.22322128999804,52891.44811872001 2025-10-12,11:10:08.000,285,11112045,111165,0,1760267407,13706.606010779993,-43.03994391000015,52891.31536344 2025-10-12,11:10:09.000,285,11112046,111445,0,1760267408,13706.289404210002,-42.701585670001805,52891.1267112 2025-10-12,11:10:10.000,285,11112054,111525,0,1760267409,13705.98627026,-42.32093265000003,52890.9520332 2025-10-12,11:10:11.000,285,11111989,111325,0,1760267410,13705.642718449999,-41.92618136999954,52890.854213520004 2025-10-12,11:10:12.000,285,11112005,111525,0,1760267411,13705.440629149998,-41.7217565999963,52890.70049688001 2025-10-12,11:10:13.000,285,11112018,111165,0,1760267412,13705.326111879993,-41.62306877999799,52890.5677416 2025-10-12,11:10:14.000,285,11112084,111565,0,1760267413,13705.238539849997,-41.48913530999562,52890.46293480001 2025-10-12,11:10:15.000,285,11112065,111565,0,1760267414,13705.117286269997,-41.39749661999667,52890.33716664 2025-10-12,11:10:16.000,285,11112009,111205,0,1760267415,13704.955614829996,-41.256514020002214,52890.24633408001 2025-10-12,11:10:17.000,285,11112033,111325,0,1760267416,13704.84783387,-40.89700838999852,52890.09960456 2025-10-12,11:10:18.000,285,11111986,111525,0,1760267417,13704.935405899996,-40.60094492999633,52889.95986216001 2025-10-12,11:10:19.000,285,11112015,111285,0,1760267418,13704.881515419991,-40.43881493999652,52889.89697808 2025-10-12,11:10:20.000,285,11111999,111445,0,1760267419,13705.009505310001,-40.4247166799978,52889.86204248001 2025-10-12,11:10:21.000,285,11112016,111325,0,1760267420,13705.097077339997,-40.46701146000123,52889.869029600006 2025-10-12,11:10:22.000,285,11112003,111405,0,1760267421,13705.238539849997,-40.375372770002286,52889.85505536 2025-10-12,11:10:23.000,285,11112078,111205,0,1760267422,13705.514728559989,-40.347176249997574,52889.84108112001 2025-10-12,11:10:24.000,285,11112078,111365,0,1760267423,13705.84480775,-40.19209538999712,52889.88999096001 2025-10-12,11:10:25.000,285,11112018,111525,0,1760267424,13706.242250039992,-39.83963889000006,52889.88300384 2025-10-12,11:10:26.000,285,11112018,111205,0,1760267425,13706.565592919993,-39.36029804999998,52889.94588792 2025-10-12,11:10:27.000,285,11112003,111525,0,1760267426,13706.693582809989,-38.944399380001414,52890.02973336001 2025-10-12,11:10:28.000,285,11112047,111525,0,1760267427,13706.83504531999,-38.68358156999602,52890.10659168001 2025-10-12,11:10:29.000,285,11112073,111405,0,1760267428,13707.023662,-38.59899200999644,52890.183450000004 2025-10-12,11:10:30.000,285,11112033,111325,0,1760267429,13707.272905469996,-38.51440244999685,52890.32319240001 2025-10-12,11:10:31.000,285,11111975,111365,0,1760267430,13707.407631670001,-38.40161636999983,52890.37908936 2025-10-12,11:10:32.000,285,11112002,111445,0,1760267431,13707.650138830002,-38.31702681000024,52890.483896159996 2025-10-12,11:10:33.000,285,11111992,111325,0,1760267432,13708.020635879999,-38.204240729995945,52890.52581888 2025-10-12,11:10:34.000,285,11112005,111685,0,1760267433,13708.40460555,-38.133749430002354,52890.637612800005 2025-10-12,11:10:35.000,285,11111996,111205,0,1760267434,13708.54606806,-37.92932465999911,52890.74940672001 2025-10-12,11:10:36.000,285,11112072,111245,0,1760267435,13708.647112710001,-37.64735945999564,52890.78434232 2025-10-12,11:10:37.000,285,11112081,111445,0,1760267436,13708.903092489993,-37.37244338999881,52890.82626504001 2025-10-12,11:10:38.000,285,11112074,111325,0,1760267437,13709.111918099989,-37.28785382999922,52890.99395592001 2025-10-12,11:10:39.000,285,11112027,111365,0,1760267438,13709.091709169988,-37.266706440001144,52891.07081424 2025-10-12,11:10:40.000,285,11111997,111485,0,1760267439,13709.172544889989,-37.400639909996244,52891.14767256 2025-10-12,11:10:41.000,285,11112062,111285,0,1760267440,13709.36116157,-37.569819029995415,52891.23151800001 2025-10-12,11:10:42.000,285,11112052,111205,0,1760267441,13709.549778249995,-37.72489988999587,52891.3363248 2025-10-12,11:10:43.000,285,11112064,111245,0,1760267442,13709.805758030001,-37.83063684000081,52891.406196 2025-10-12,11:10:44.000,285,11112080,111325,0,1760267443,13710.236881869998,-37.98571770000126,52891.49702856001 2025-10-12,11:10:45.000,285,11112073,111525,0,1760267444,13710.61411522999,-37.9786685700019,52891.57388688 2025-10-12,11:10:46.000,285,11111989,111325,0,1760267445,13711.051975379996,-37.95047204999719,52891.713629280006 2025-10-12,11:10:47.000,285,11112075,111285,0,1760267446,13711.402263499993,-37.92227552999975,52891.87433304001 2025-10-12,11:10:48.000,285,11112052,111525,0,1760267447,13711.75255161999,-38.04915986999549,52891.993114079996 2025-10-12,11:10:49.000,285,11112069,111245,0,1760267448,13712.16346653,-38.17604420999851,52892.11189512 2025-10-12,11:10:50.000,285,11112076,111285,0,1760267449,13712.520490959992,-38.40161636999983,52892.20272768 2025-10-12,11:10:51.000,285,11112053,111405,0,1760267450,13712.668689779988,-38.57784461999836,52892.328495839996 2025-10-12,11:10:52.000,285,11112025,111445,0,1760267451,13712.655217159998,-38.669483309997304,52892.46125112 2025-10-12,11:10:53.000,285,11112072,111445,0,1760267452,13712.635008229998,-38.718827220000094,52892.58003216 2025-10-12,11:10:54.000,285,11112033,111365,0,1760267453,13712.500282029992,-38.831613299997116,52892.67086472001 2025-10-12,11:10:55.000,285,11112065,111325,0,1760267454,13712.372292139997,-38.95849764000013,52892.768684400005 2025-10-12,11:10:56.000,285,11112077,111525,0,1760267455,13712.12304867,-38.90210459999798,52892.79663288 2025-10-12,11:10:57.000,285,11111991,111445,0,1760267456,13711.806442099994,-38.64833591999923,52892.82458136 2025-10-12,11:10:58.000,285,11111991,111525,0,1760267457,13711.584143869994,-38.56374635999964,52892.831568479996 2025-10-12,11:10:59.000,285,11112034,111325,0,1760267458,13711.638034349999,-38.535549840002204,52892.88047832001 2025-10-12,11:11:00.000,285,11112091,111445,0,1760267459,13711.77276054999,-38.54259897000156,52892.89445256 2025-10-12,11:11:01.000,285,11112061,111525,0,1760267460,13711.79296947999,-38.36637071999576,52892.999259359996 2025-10-12,11:11:02.000,285,11112022,111405,0,1760267461,13711.81317840999,-38.2253881200013,52893.055156320006 2025-10-12,11:11:03.000,285,11112000,111205,0,1760267462,13711.887277819995,-38.21833899000194,52893.06214344 2025-10-12,11:11:04.000,285,11112068,111165,0,1760267463,13711.947904609995,-38.14079856000171,52893.1879116 2025-10-12,11:11:05.000,285,11112099,111485,0,1760267464,13711.98158616,-38.05620900000213,52893.22983432 2025-10-12,11:11:06.000,285,11112026,111325,0,1760267465,13712.210620699996,-37.9786685700019,52893.34861536 2025-10-12,11:11:07.000,285,11111966,111325,0,1760267466,13712.574381439998,-38.020963349998055,52893.42547368 2025-10-12,11:11:08.000,285,11112039,111605,0,1760267467,13713.03918683,-38.15489682000043,52893.53028048001 2025-10-12,11:11:09.000,285,11111988,111325,0,1760267468,13713.456838049991,-38.2253881200013,52893.62810016001 2025-10-12,11:11:10.000,285,11111998,111325,0,1760267469,13713.739763069992,-38.28883028999553,52893.67002288 2025-10-12,11:11:11.000,285,11112039,111005,0,1760267470,13713.766708310002,-38.211289859995304,52893.80277816 2025-10-12,11:11:12.000,285,11112084,111445,0,1760267471,13713.557882699992,-38.14079856000171,52893.84470088001 2025-10-12,11:11:13.000,285,11112013,111485,0,1760267472,13713.443365430001,-38.15489682000043,52893.893610720006 2025-10-12,11:11:14.000,285,11111977,111405,0,1760267473,13713.376002329991,-38.23243725000066,52894.00540464 2025-10-12,11:11:15.000,285,11112027,111285,0,1760267474,13713.18064934,-38.38751811000111,52894.061301600006 2025-10-12,11:11:16.000,285,11112111,111405,0,1760267475,13712.965087419994,-38.57784461999836,52894.06828872 2025-10-12,11:11:17.000,285,11112053,111165,0,1760267476,13712.890988009989,-38.72587634999945,52894.04732736 2025-10-12,11:11:18.000,285,11111995,111405,0,1760267477,13712.924669559994,-38.944399380001414,52894.08226296001 2025-10-12,11:11:19.000,285,11111996,111325,0,1760267478,13712.843833839994,-39.120627629999944,52894.04732736 2025-10-12,11:11:20.000,285,11112012,111285,0,1760267479,13712.601326679993,-39.36734717999934,52894.08226296001 2025-10-12,11:11:21.000,285,11112061,111685,0,1760267480,13712.412709999997,-39.64226324999618,52894.061301600006 2025-10-12,11:11:22.000,285,11112078,111565,0,1760267481,13712.379028449992,-39.86078627999814,52893.98444328001 2025-10-12,11:11:23.000,285,11111990,111205,0,1760267482,13712.176939149991,-39.90308106000157,52893.99841752 2025-10-12,11:11:24.000,285,11112046,111445,0,1760267483,13712.028740329995,-39.8678354099975,52894.06828872 2025-10-12,11:11:25.000,285,11112005,111445,0,1760267484,13711.85359626999,-39.95947409999644,52894.03335312001 2025-10-12,11:11:26.000,285,11112072,111645,0,1760267485,13711.71213375999,-40.19914451999648,52894.00540464 2025-10-12,11:11:27.000,285,11112004,111325,0,1760267486,13711.570671249989,-40.19914451999648,52893.991430400005 2025-10-12,11:11:28.000,285,11112036,111165,0,1760267487,13711.469626599988,-40.163898869999684,52894.00540464 2025-10-12,11:11:29.000,285,11112008,111205,0,1760267488,13711.361845639993,-40.12865321999561,52893.99841752 2025-10-12,11:11:30.000,285,11112001,111325,0,1760267489,13711.186701580002,-40.0793093100001,52893.97745616 2025-10-12,11:11:31.000,285,11112057,111485,0,1760267490,13710.94419442,-40.01586713999859,52893.97745616 2025-10-12,11:11:32.000,285,11112006,111405,0,1760267491,13710.519806889999,-40.02291626999795,52893.97046904 2025-10-12,11:11:33.000,285,11112020,111445,0,1760267492,13709.846175890001,-40.00881800999923,52893.94950768 2025-10-12,11:11:34.000,285,11112008,111445,0,1760267493,13709.40157943,-40.02291626999795,52893.98444328001 2025-10-12,11:11:35.000,285,11112002,111205,0,1760267494,13709.152335959989,-40.02291626999795,52893.942520560006 2025-10-12,11:11:36.000,285,11112085,111605,0,1760267495,13709.004137139993,-39.95947409999644,52893.94950768 2025-10-12,11:11:37.000,285,11112031,111445,0,1760267496,13708.903092489993,-39.86078627999814,52893.86566224001 2025-10-12,11:11:38.000,285,11112065,111485,0,1760267497,13708.768366290002,-39.81144236999535,52893.84470088001 2025-10-12,11:11:39.000,285,11111995,111365,0,1760267498,13708.498913889991,-39.7198036799964,52893.85867512 2025-10-12,11:11:40.000,285,11112040,111285,0,1760267499,13708.38439662,-39.7198036799964,52893.79579104001 2025-10-12,11:11:41.000,285,11112059,111365,0,1760267500,13708.27661565999,-39.712754549997044,52893.753868320004 2025-10-12,11:11:42.000,285,11112071,111445,0,1760267501,13708.07452635999,-39.691607159998966,52893.74688120001 2025-10-12,11:11:43.000,285,11112081,111525,0,1760267502,13707.825282889993,-39.59996847000002,52893.69098424 2025-10-12,11:11:44.000,285,11112022,111325,0,1760267503,13707.522148939992,-39.50128065000172,52893.7119456 2025-10-12,11:11:45.000,285,11112094,111605,0,1760267504,13707.380686429991,-39.303905009997834,52893.64906152001 2025-10-12,11:11:46.000,285,11112053,111445,0,1760267505,13707.515412629997,-39.071283719997155,52893.68399712 2025-10-12,11:11:47.000,285,11112011,111525,0,1760267506,13707.704029309993,-38.73997460999817,52893.69797136001 2025-10-12,11:11:48.000,285,11112084,111245,0,1760267507,13707.912854919989,-38.253584639998735,52893.63508728 2025-10-12,11:11:49.000,285,11112063,111245,0,1760267508,13708.047581119994,-37.59801555000013,52893.68399712 2025-10-12,11:11:50.000,285,11112060,111365,0,1760267509,13708.14188946,-36.984741239997675,52893.704958480004 2025-10-12,11:11:51.000,285,11112038,111525,0,1760267510,13708.067790049994,-36.55474431000039,52893.725919840006 2025-10-12,11:11:52.000,285,11112030,111405,0,1760267511,13707.899382299998,-36.20228780999605,52893.774829680005 2025-10-12,11:11:53.000,285,11112022,111485,0,1760267512,13707.663611449992,-35.95556825999665,52893.823739520005 2025-10-12,11:11:54.000,285,11111981,111485,0,1760267513,13707.380686429991,-35.69475044999854,52893.851688 2025-10-12,11:11:55.000,285,11111990,111085,0,1760267514,13707.20554237,-35.363441339999554,52893.92854632 2025-10-12,11:11:56.000,285,11112044,111685,0,1760267515,13706.969771519995,-35.08852526999544,52893.84470088001 2025-10-12,11:11:57.000,285,11111987,111445,0,1760267516,13706.909144729994,-34.841805719996046,52893.90059784 2025-10-12,11:11:58.000,285,11112036,111485,0,1760267517,13706.92261735,-34.714921380000305,52893.921559200004 2025-10-12,11:11:59.000,285,11112082,111165,0,1760267518,13707.010189379995,-34.58803703999729,52893.92854632 2025-10-12,11:12:00.000,285,11112027,111525,0,1760267519,13706.91588103999,-34.58803703999729,52893.99841752 2025-10-12,11:12:01.000,285,11112018,111325,0,1760267520,13706.801363769999,-34.82770745999733,52894.05431448001 2025-10-12,11:12:02.000,285,11112084,111325,0,1760267521,13706.632956019988,-35.18721309000102,52894.04732736 2025-10-12,11:12:03.000,285,11112009,111365,0,1760267522,13706.599274469998,-35.49737481000193,52894.03335312001 2025-10-12,11:12:04.000,285,11112014,111325,0,1760267523,13706.471284580002,-35.64540653999575,52893.97745616 2025-10-12,11:12:05.000,285,11112065,111205,0,1760267524,13706.269195280001,-35.5537678499968,52893.91457208001 2025-10-12,11:12:06.000,285,11112040,111445,0,1760267525,13705.91890715999,-35.299999169998046,52893.78880392 2025-10-12,11:12:07.000,285,11112022,111565,0,1760267526,13705.501255939998,-35.123770919999515,52893.704958480004 2025-10-12,11:12:08.000,285,11111982,111365,0,1760267527,13705.029714240001,-35.03918135999993,52893.57919032001 2025-10-12,11:12:09.000,285,11112088,111325,0,1760267528,13704.652480879995,-34.9968865799965,52893.48137064001 2025-10-12,11:12:10.000,285,11112055,111445,0,1760267529,13704.383028479999,-34.947542670000985,52893.33464112 2025-10-12,11:12:11.000,285,11112044,111365,0,1760267530,13704.248302279993,-34.79951093999989,52893.23682144 2025-10-12,11:12:12.000,285,11112022,111445,0,1760267531,13704.167466559993,-34.60213529999601,52893.0132336 2025-10-12,11:12:13.000,285,11112090,111245,0,1760267532,13703.978849879997,-34.34131748999789,52892.9433624 2025-10-12,11:12:14.000,285,11111995,111485,0,1760267533,13703.763287959991,-34.2919735799951,52892.79663288 2025-10-12,11:12:15.000,285,11111968,111525,0,1760267534,13703.68918855,-34.17918749999808,52892.62195488001 2025-10-12,11:12:16.000,285,11112013,111525,0,1760267535,13703.574671279996,-33.9465662099974,52892.433302640005 2025-10-12,11:12:17.000,285,11112017,111565,0,1760267536,13703.183965299999,-33.55181492999691,52892.28657312001 2025-10-12,11:12:18.000,285,11111990,111325,0,1760267537,13702.692214670002,-33.262800600001356,52892.09093376001 2025-10-12,11:12:19.000,285,11112054,111205,0,1760267538,13702.20720035,-32.95968800999981,52891.930230000005 2025-10-12,11:12:20.000,285,11112048,111325,0,1760267539,13701.695240790003,-32.853951060002146,52891.7206164 2025-10-12,11:12:21.000,285,11111972,111405,0,1760267540,13701.21022647,-32.83985279999615,52891.50401568 2025-10-12,11:12:22.000,285,11112043,111485,0,1760267541,13700.88688359,-32.818705409998074,52891.32933768001 2025-10-12,11:12:23.000,285,11111972,111565,0,1760267542,13700.469232369993,-32.73411584999849,52891.1267112 2025-10-12,11:12:24.000,285,11112050,111485,0,1760267543,13700.071790080001,-32.6495262899989,52890.84023928 2025-10-12,11:12:25.000,285,11112081,111445,0,1760267544,13699.7484472,-32.46624891000101,52890.651587039996 2025-10-12,11:12:26.000,285,11112045,111285,0,1760267545,13699.445313249998,-32.38165935000143,52890.37908936 2025-10-12,11:12:27.000,285,11112061,111325,0,1760267546,13699.209542399993,-32.38165935000143,52890.15550152001 2025-10-12,11:12:28.000,285,11111998,111685,0,1760267547,13698.852517970001,-32.41690499999822,52889.9039652 2025-10-12,11:12:29.000,285,11112039,111405,0,1760267548,13698.52917509,-32.4380523899963,52889.68736448 2025-10-12,11:12:30.000,285,11111978,111445,0,1760267549,13698.293404239994,-32.20543109999562,52889.414866800005 2025-10-12,11:12:31.000,285,11112035,111485,0,1760267550,13697.990270289993,-32.03625197999645,52889.19127896001 2025-10-12,11:12:32.000,285,11111997,111285,0,1760267551,13697.714081580001,-31.944613289997505,52888.95371688001 2025-10-12,11:12:33.000,285,11112012,111485,0,1760267552,13697.653454790001,-31.944613289997505,52888.73711616001 2025-10-12,11:12:34.000,285,11112080,111445,0,1760267553,13697.693872650001,429.6324191099993,52888.49256696 2025-10-12,11:12:35.000,285,11112016,111365,0,1760267554,13697.862280399997,-32.07149763000052,52888.27596624 2025-10-12,11:12:36.000,285,11112055,111285,0,1760267555,13698.050897079993,-32.1913328399969,52888.16417232001 2025-10-12,11:12:37.000,285,11112081,111325,0,1760267556,13698.145205419998,-32.37461022000207,52887.9825072 2025-10-12,11:12:38.000,285,11112063,111245,0,1760267557,13698.017215530002,-32.628378900000826,52887.79385496 2025-10-12,11:12:39.000,285,11112027,111285,0,1760267558,13697.821862539997,-32.811656279998715,52887.67507392 2025-10-12,11:12:40.000,285,11112078,111325,0,1760267559,13697.50525596999,-32.93854062000173,52887.53533152 2025-10-12,11:12:41.000,285,11112077,111445,0,1760267560,13697.168440469999,-33.02313018000132,52887.304756560006 2025-10-12,11:12:42.000,285,11112022,111325,0,1760267561,13696.858570209988,-33.051326699998754,52887.12309144 2025-10-12,11:12:43.000,285,11112025,111365,0,1760267562,13696.784470799998,-33.001982789995964,52886.87854224 2025-10-12,11:12:44.000,285,11112013,111365,0,1760267563,13696.851833899993,-32.94558975000109,52886.64098016 2025-10-12,11:12:45.000,285,11112044,111565,0,1760267564,13697.026977959998,-32.980835399997886,52886.45931504001 2025-10-12,11:12:46.000,285,11112056,111285,0,1760267565,13697.16170415999,-32.8962458399983,52886.228740080005 2025-10-12,11:12:47.000,285,11112019,111485,0,1760267566,13696.986560099998,428.93455524000456,52885.97720376 2025-10-12,11:12:48.000,285,11112113,111485,0,1760267567,13696.669953529992,-32.459199780001654,52885.7815644 2025-10-12,11:12:49.000,285,11112024,111285,0,1760267568,13696.387028509991,-32.26887326999713,52885.58592504 2025-10-12,11:12:50.000,285,11112065,111365,0,1760267569,13696.32640171999,-32.13493980000203,52885.390285680005 2025-10-12,11:12:51.000,285,11112073,111365,0,1760267570,13696.366819579991,-32.04330110999581,52885.173684960006 2025-10-12,11:12:52.000,285,11111994,111365,0,1760267571,13696.454391610001,-32.21248023000226,52884.99900696001 2025-10-12,11:12:53.000,285,11112008,111445,0,1760267572,13696.37355589,-32.42395412999758,52884.92913576001 2025-10-12,11:12:54.000,285,11112081,111485,0,1760267573,13696.18493920999,-32.49444542999845,52884.817341840004 2025-10-12,11:12:55.000,285,11111977,111245,0,1760267574,13695.888541569999,-32.642477159999544,52884.649650960004 2025-10-12,11:12:56.000,285,11112013,111365,0,1760267575,13695.538253450002,-32.853951060002146,52884.49593432001 2025-10-12,11:12:57.000,285,11112098,111405,0,1760267576,13695.369845699992,-33.11476887000026,52884.3492048 2025-10-12,11:12:58.000,285,11112010,111285,0,1760267577,13695.181229019996,-33.439028849999886,52884.20247528 2025-10-12,11:12:59.000,285,11111996,111405,0,1760267578,13695.10712960999,-33.861976649997814,52884.048758640005 2025-10-12,11:13:00.000,285,11112084,111325,0,1760267579,13694.85114983,-34.27787531999638,52883.95792608 2025-10-12,11:13:01.000,285,11112025,111445,0,1760267580,13694.500861709988,-34.69377399000223,52883.76927384 2025-10-12,11:13:02.000,285,11111994,111485,0,1760267581,13694.386344439998,-35.250655259995256,52883.65747992001 2025-10-12,11:13:03.000,285,11112091,111405,0,1760267582,13694.318981340002,-35.63130827999703,52883.475814800004 2025-10-12,11:13:04.000,285,11111998,111365,0,1760267583,13694.292036099992,-35.814585660002194,52883.34305952 2025-10-12,11:13:05.000,285,11111996,111245,0,1760267584,13694.204464069997,-35.9132734800005,52883.18934288 2025-10-12,11:13:06.000,285,11112013,111445,0,1760267585,13694.022583699996,-36.06130521000159,52883.00767776 2025-10-12,11:13:07.000,285,11112024,111645,0,1760267586,13693.63187772,-36.286877369995636,52882.83299976 2025-10-12,11:13:08.000,285,11112059,111525,0,1760267587,13693.092972919992,-36.526547789995675,52882.672296 2025-10-12,11:13:09.000,285,11112029,111245,0,1760267588,13692.48670501999,-36.8155621199985,52882.36486272001 2025-10-12,11:13:10.000,285,11112040,111285,0,1760267589,13691.974745459993,-36.82966037999722,52882.134287760004 2025-10-12,11:13:11.000,285,11112011,111165,0,1760267590,13691.584039479996,-36.73802168999828,52881.868777200005 2025-10-12,11:13:12.000,285,11112055,111165,0,1760267591,13691.27416922,-36.54769518000103,52881.61724088 2025-10-12,11:13:13.000,285,11112054,111405,0,1760267592,13690.856517999993,-36.37146692999522,52881.37269168 2025-10-12,11:13:14.000,285,11112055,111365,0,1760267593,13690.182886999995,-36.336221279998426,52881.16307808 2025-10-12,11:13:15.000,285,11112066,111325,0,1760267594,13689.482310760002,-36.575891699998465,52880.876606159996 2025-10-12,11:13:16.000,285,11112049,111405,0,1760267595,13688.71437142,-36.94949559000088,52880.62506984 2025-10-12,11:13:17.000,285,11112067,111325,0,1760267596,13688.013795179992,-37.33719774000201,52880.28968808 2025-10-12,11:13:18.000,285,11112017,111485,0,1760267597,13687.340164179994,-37.60506467999949,52879.9822548 2025-10-12,11:13:19.000,285,11112070,111365,0,1760267598,13686.53854329,-37.75309641000058,52879.62591168 2025-10-12,11:13:20.000,285,11112062,111525,0,1760267599,13685.716713469992,-37.69670336999843,52879.304504160005 2025-10-12,11:13:21.000,285,11112066,111365,0,1760267600,13684.807311619988,-37.53457337999862,52878.89226408001 2025-10-12,11:13:22.000,285,11112010,111365,0,1760267601,13684.17409847999,-37.400639909996244,52878.54290808 2025-10-12,11:13:23.000,285,11112050,111205,0,1760267602,13683.412895449997,-37.34424687000137,52878.21451344 2025-10-12,11:13:24.000,285,11112011,111525,0,1760267603,13682.65169241999,-37.5204751199999,52877.86515744001 2025-10-12,11:13:25.000,285,11112003,111245,0,1760267604,13682.065633450002,-37.77424379999866,52877.508814320005 2025-10-12,11:13:26.000,285,11112094,111445,0,1760267605,13681.47283816999,-37.82358771000145,52877.173432560005 2025-10-12,11:13:27.000,285,11112028,111525,0,1760267606,13680.954142299997,-37.788342059997376,52876.86599928 2025-10-12,11:13:28.000,285,11112088,111285,0,1760267607,13680.428710119995,-37.74604728000122,52876.46773344 2025-10-12,11:13:29.000,285,11112033,111365,0,1760267608,13679.896541629998,-37.70375249999779,52876.118377440005 2025-10-12,11:13:30.000,285,11112022,111325,0,1760267609,13679.36437314,-37.93637378999847,52875.77600856001 2025-10-12,11:13:31.000,285,11112050,111285,0,1760267610,13678.879358819999,-38.260633769998094,52875.41267832 2025-10-12,11:13:32.000,285,11112015,111045,0,1760267611,13678.522334389992,-38.436862019996624,52875.05633520001 2025-10-12,11:13:33.000,285,11112076,111405,0,1760267612,13678.212464129996,-38.40866549999919,52874.69300496 2025-10-12,11:13:34.000,285,11112091,111245,0,1760267613,13677.82175815,-38.253584639998735,52874.31570048001 2025-10-12,11:13:35.000,285,11112001,111445,0,1760267614,13677.377161689998,-38.05620900000213,52874.00128008001 2025-10-12,11:13:36.000,285,11112017,111565,0,1760267615,13676.90561999,-37.837685970000166,52873.554104400006 2025-10-12,11:13:37.000,285,11112008,111525,0,1760267616,13676.198307439998,-37.47113120999711,52873.218722640006 2025-10-12,11:13:38.000,285,11112040,111045,0,1760267617,13675.61898477999,-37.11867471000005,52872.87635376001 2025-10-12,11:13:39.000,285,11112023,111365,0,1760267618,13674.837572819997,-37.11162558000069,52872.46411368 2025-10-12,11:13:40.000,285,11112076,111485,0,1760267619,13674.22456861,-37.32309947999602,52872.15668040001 2025-10-12,11:13:41.000,285,11112019,111245,0,1760267620,13673.422947719991,-37.54162250999798,52871.79335016 2025-10-12,11:13:42.000,285,11112045,111325,0,1760267621,13672.675217309989,-37.668506850000995,52871.45098128 2025-10-12,11:13:43.000,285,11112078,111325,0,1760267622,13672.06894941,-37.81653858000209,52871.10162528 2025-10-12,11:13:44.000,285,11112083,111325,0,1760267623,13671.556989849989,-38.15489682000043,52870.71733368 2025-10-12,11:13:45.000,285,11111998,111165,0,1760267624,13671.173020180002,-38.69063069999538,52870.42387464 2025-10-12,11:13:46.000,285,11112073,111325,0,1760267625,13670.647588,-39.240462839996326,52870.01862168 2025-10-12,11:13:47.000,285,11112022,111525,0,1760267626,13670.048056409993,-39.72685280999576,52869.65529144 2025-10-12,11:13:48.000,285,11112060,111245,0,1760267627,13669.50241529999,-40.22734104000119,52869.257025599996 2025-10-12,11:13:49.000,285,11112089,111165,0,1760267628,13668.828784299993,-40.784222310001496,52868.89369536 2025-10-12,11:13:50.000,285,11112020,111605,0,1760267629,13668.32356104999,-41.39749661999667,52868.39760984001 2025-10-12,11:13:51.000,285,11112014,111325,0,1760267630,13667.818337799989,-41.799297029996524,52867.94344704001 2025-10-12,11:13:52.000,285,11112053,111245,0,1760267631,13667.25248776,-42.04601657999592,52867.53120696 2025-10-12,11:13:53.000,285,11112063,111485,0,1760267632,13666.585593069998,-42.34208003999811,52867.063069920005 2025-10-12,11:13:54.000,285,11112014,111365,0,1760267633,13665.92543468999,-42.77912610000203,52866.55301016001 2025-10-12,11:13:55.000,285,11112001,111045,0,1760267634,13665.218122140002,-42.9483052200012,52866.08487312 2025-10-12,11:13:56.000,285,11112075,111525,0,1760267635,13664.44344648999,-42.92010869999649,52865.5887876 2025-10-12,11:13:57.000,285,11112015,111605,0,1760267636,13663.877596450002,-42.835519139996904,52865.16257328001 2025-10-12,11:13:58.000,285,11112023,111365,0,1760267637,13663.38584581999,-42.85666653000226,52864.74334608 2025-10-12,11:13:59.000,285,11112015,111445,0,1760267638,13662.766105299997,-43.02584565000143,52864.3660416 2025-10-12,11:14:00.000,285,11112067,111285,0,1760267639,13662.17331002,-43.110435210001015,52864.01668560001 2025-10-12,11:14:01.000,285,11112017,111365,0,1760267640,13661.513151639992,-43.286663459999545,52863.63938112 2025-10-12,11:14:02.000,285,11112022,111405,0,1760267641,13660.77215754,-43.56862865999574,52863.227141040006 2025-10-12,11:14:03.000,285,11112065,111525,0,1760267642,13659.862755689996,-43.977478200002224,52862.87778504 2025-10-12,11:14:04.000,285,11112040,111165,0,1760267643,13658.872518119992,-44.42157338999823,52862.49349344 2025-10-12,11:14:05.000,285,11112079,111445,0,1760267644,13658.010270439998,-44.9361598799951,52862.053304880006 2025-10-12,11:14:06.000,285,11112109,111205,0,1760267645,13657.201913239995,-45.28156725000008,52861.6760004 2025-10-12,11:14:07.000,285,11112051,111325,0,1760267646,13656.494600689992,-45.46484462999797,52861.263760320006 2025-10-12,11:14:08.000,285,11112096,111405,0,1760267647,13656.00958636999,-45.64812200999586,52860.837546 2025-10-12,11:14:09.000,285,11112014,111605,0,1760267648,13655.524572050002,-45.74680983000144,52860.404344560004 2025-10-12,11:14:10.000,285,11112017,111645,0,1760267649,13654.97219462999,-45.58467984000163,52860.06197568001 2025-10-12,11:14:11.000,285,11112064,111285,0,1760267650,13654.534334479999,-45.30271463999816,52859.66370984 2025-10-12,11:14:12.000,285,11111991,111245,0,1760267651,13654.345717800003,-45.189928560001135,52859.24448264001 2025-10-12,11:14:13.000,285,11112031,111245,0,1760267652,13653.995429679992,-45.05599508999876,52858.86019104001 2025-10-12,11:14:14.000,285,11112078,111285,0,1760267653,13653.44978856999,-44.781079020001926,52858.48987368 2025-10-12,11:14:15.000,285,11111990,111245,0,1760267654,13652.931092699997,-44.66829293999763,52858.02173664001 2025-10-12,11:14:16.000,285,11112070,111525,0,1760267655,13652.425869449995,-44.59780163999676,52857.71430336001 2025-10-12,11:14:17.000,285,11112075,111525,0,1760267656,13652.008218229988,-44.48501555999974,52857.25315344 2025-10-12,11:14:18.000,285,11112066,111165,0,1760267657,13651.678139039992,-44.37222947999544,52856.819952 2025-10-12,11:14:19.000,285,11112050,111325,0,1760267658,13651.17291578999,-44.344032959998,52856.44264752001 2025-10-12,11:14:20.000,285,11112051,111525,0,1760267659,13650.586856820002,-44.26649252999778,52855.98848472001 2025-10-12,11:14:21.000,285,11112069,111445,0,1760267660,13649.89301688999,-44.040920369996456,52855.63214160001 2025-10-12,11:14:22.000,285,11112010,111485,0,1760267661,13649.239594819992,-43.79420081999706,52855.17099168001 2025-10-12,11:14:23.000,285,11112076,111445,0,1760267662,13648.768053119995,-43.49813736000215,52854.75176448 2025-10-12,11:14:24.000,285,11112044,111445,0,1760267663,13648.330192969988,-43.230270419997396,52854.37446 2025-10-12,11:14:25.000,285,11112033,111285,0,1760267664,13648.054004259997,-43.14568085999781,52853.9901684 2025-10-12,11:14:26.000,285,11112062,111405,0,1760267665,13647.69697982999,-43.25846694000211,52853.598889680005 2025-10-12,11:14:27.000,285,11112086,111405,0,1760267666,13647.380373259999,-43.35715476000041,52853.30543064001 2025-10-12,11:14:28.000,285,11112089,111405,0,1760267667,13647.164811339993,-43.476989969996794,52853.00498448 2025-10-12,11:14:29.000,285,11112034,111165,0,1760267668,13646.935776799997,-43.469940839997435,52852.63466712001 2025-10-12,11:14:30.000,285,11112113,111325,0,1760267669,13646.733687499996,-43.39240040999721,52852.35518232 2025-10-12,11:14:31.000,285,11112092,111365,0,1760267670,13646.51812557999,-43.42059693000192,52852.09665888 2025-10-12,11:14:32.000,285,11112057,111405,0,1760267671,13646.32277259,-43.526333879999584,52851.88005816 2025-10-12,11:14:33.000,285,11112058,111205,0,1760267672,13646.073529119989,-43.80124994999642,52851.62153472 2025-10-12,11:14:34.000,285,11112018,111245,0,1760267673,13645.837758269998,-44.02682210999774,52851.37698552 2025-10-12,11:14:35.000,285,11112020,111365,0,1760267674,13645.581778489992,-44.31583644000057,52851.13942344 2025-10-12,11:14:36.000,285,11112011,111405,0,1760267675,13645.150654649995,-44.80222641,52850.985706800006 2025-10-12,11:14:37.000,285,11112091,111685,0,1760267676,13644.524177819992,-45.3943533299971,52850.75513184 2025-10-12,11:14:38.000,285,11112043,111325,0,1760267677,13643.81686526999,-45.98648025000148,52850.531544000005 2025-10-12,11:14:39.000,285,11112028,111365,0,1760267678,13643.055662239996,-46.50106673999835,52850.293981920004 2025-10-12,11:14:40.000,285,11111972,111525,0,1760267679,13642.442658029999,-46.70549151000159,52850.09135544001 2025-10-12,11:14:41.000,285,11112017,111845,0,1760267680,13641.863335369992,-46.78303194000182,52849.83283200001 2025-10-12,11:14:42.000,285,11112043,111605,0,1760267681,13641.31769425999,-46.768933679995826,52849.595269920006 2025-10-12,11:14:43.000,285,11112059,111525,0,1760267682,13640.650799570001,-46.91696540999692,52849.37866920001 2025-10-12,11:14:44.000,285,11112012,111525,0,1760267683,13639.640353069997,-47.001554969996505,52849.14809424 2025-10-12,11:14:45.000,285,11112067,111405,0,1760267684,13638.501916679998,-47.02975149000122,52848.8895708 2025-10-12,11:14:46.000,285,11112056,111645,0,1760267685,13637.363480289998,-47.1495866999976,52848.61707312 2025-10-12,11:14:47.000,285,11112054,111445,0,1760267686,13636.40018795999,-47.18483235000167,52848.421433760006 2025-10-12,11:14:48.000,285,11112002,111365,0,1760267687,13635.766974819991,-47.234176259997184,52848.232781520004 2025-10-12,11:14:49.000,285,11112075,111565,0,1760267688,13635.18091584999,-47.29761842999869,52848.0511164 2025-10-12,11:14:50.000,285,11112026,111325,0,1760267689,13634.608329499992,-47.38925711999764,52847.95329672 2025-10-12,11:14:51.000,285,11112047,111285,0,1760267690,13633.860599089989,-47.56548536999617,52847.82752856 2025-10-12,11:14:52.000,285,11112048,111125,0,1760267691,13633.267803809991,-47.84745056999964,52847.79259296001 2025-10-12,11:14:53.000,285,11112017,111285,0,1760267692,13632.78278948999,-48.10826837999775,52847.694773279996 2025-10-12,11:14:54.000,285,11112040,111285,0,1760267693,13632.432501369993,-48.30564402000164,52847.60394072001 2025-10-12,11:14:55.000,285,11112049,111445,0,1760267694,13632.203466829997,-48.43252835999738,52847.53406952001 2025-10-12,11:14:56.000,285,11111983,111565,0,1760267695,13631.819497159995,-48.47482314000081,52847.53406952001 2025-10-12,11:14:57.000,285,11112084,111445,0,1760267696,13631.186284019997,-48.552363570001035,52847.562018000004 2025-10-12,11:14:58.000,285,11111971,111125,0,1760267697,13630.49244409,-48.62990400000126,52847.54804376 2025-10-12,11:14:59.000,285,11112003,111285,0,1760267698,13629.872703569992,-48.56646182999975,52847.50612104001 2025-10-12,11:15:00.000,285,11112061,111325,0,1760267699,13629.39442556,-48.29859489000228,52847.49913392 2025-10-12,11:15:01.000,285,11112038,111405,0,1760267700,13628.875729689993,-47.875647089997074,52847.49913392 2025-10-12,11:15:02.000,285,11112012,111285,0,1760267701,13628.390715369991,-47.71351709999726,52847.562018000004 2025-10-12,11:15:03.000,285,11112018,111245,0,1760267702,13627.99327308,-47.79810665999685,52847.582979360006 2025-10-12,11:15:04.000,285,11111981,111365,0,1760267703,13627.838337949994,-47.96023664999666,52847.5969536 2025-10-12,11:15:05.000,285,11112031,111525,0,1760267704,13627.784447469989,-48.01662968999881,52847.65285056001 2025-10-12,11:15:06.000,285,11112038,111365,0,1760267705,13627.717084369993,-47.875647089997074,52847.70874752 2025-10-12,11:15:07.000,285,11112029,111245,0,1760267706,13627.845074259989,-47.635976669997035,52847.77861872 2025-10-12,11:15:08.000,285,11112024,111325,0,1760267707,13628.060636179995,-47.445650159999786,52847.78560584 2025-10-12,11:15:09.000,285,11112069,111445,0,1760267708,13628.242516549995,-47.20597973999975,52847.918361120006 2025-10-12,11:15:10.000,285,11112031,111525,0,1760267709,13628.491760019991,-46.84647410999605,52848.03714216001 2025-10-12,11:15:11.000,285,11112005,111365,0,1760267710,13628.788157659998,-46.768933679995826,52848.12797472001 2025-10-12,11:15:12.000,285,11111996,111525,0,1760267711,13628.990246959998,-46.74073715999839,52848.17688456001 2025-10-12,11:15:13.000,285,11112006,111525,0,1760267712,13629.037401129994,-46.874670630000765,52848.37252392001 2025-10-12,11:15:14.000,285,11112088,111365,0,1760267713,13628.929620169998,-46.84647410999605,52848.519253440005 2025-10-12,11:15:15.000,285,11112017,111445,0,1760267714,13628.902674929988,-46.761884549996466,52848.63104736001 2025-10-12,11:15:16.000,285,11112014,111445,0,1760267715,13629.12497315999,-46.592705429997295,52848.756815520006 2025-10-12,11:15:17.000,285,11111983,111605,0,1760267716,13629.29338091,-46.465821090001555,52848.88258368 2025-10-12,11:15:18.000,285,11112043,111365,0,1760267717,13629.589778549991,-46.16270850000001,52848.959442 2025-10-12,11:15:19.000,285,11112064,111605,0,1760267718,13630.196046449993,-45.86664503999782,52849.120145760004 2025-10-12,11:15:20.000,285,11112065,111445,0,1760267719,13630.856204830001,-45.52123767000012,52849.287836640004 2025-10-12,11:15:21.000,285,11112016,111445,0,1760267720,13631.63088048,-45.147633779997705,52849.43456616 2025-10-12,11:15:22.000,285,11111994,111685,0,1760267721,13632.122631109996,-44.71763685000042,52849.63020552 2025-10-12,11:15:23.000,285,11112045,111325,0,1760267722,13632.520073399988,-44.055018629995175,52849.81885776 2025-10-12,11:15:24.000,285,11112048,111405,0,1760267723,13632.76258055999,-43.462891709998075,52849.96558728 2025-10-12,11:15:25.000,285,11111999,111445,0,1760267724,13633.355375840001,-43.068140429997584,52850.147252400006 2025-10-12,11:15:26.000,285,11112008,111605,0,1760267725,13634.15026042,-42.63109437000094,52850.32891752 2025-10-12,11:15:27.000,285,11112013,111485,0,1760267726,13634.803682489997,-41.87683745999675,52850.51756976 2025-10-12,11:15:28.000,285,11112056,111285,0,1760267727,13635.38300514999,-41.08733489999577,52850.76211896001 2025-10-12,11:15:29.000,285,11112022,111445,0,1760267728,13635.861283159997,-40.41061841999908,52850.99269392 2025-10-12,11:15:30.000,285,11111977,111365,0,1760267729,13636.332824859994,-39.931277579999005,52851.23724312 2025-10-12,11:15:31.000,285,11112067,111365,0,1760267730,13636.797630249996,-39.6211158599981,52851.44685672 2025-10-12,11:15:32.000,285,11112058,111405,0,1760267731,13637.471261249993,-39.4096419599955,52851.6844188 2025-10-12,11:15:33.000,285,11112018,111205,0,1760267732,13638.00342973999,-39.04308719999972,52851.93595512001 2025-10-12,11:15:34.000,285,11111967,111405,0,1760267733,13638.582752399998,-38.51440244999685,52852.21543992 2025-10-12,11:15:35.000,285,11111972,111405,0,1760267734,13639.26311970999,-37.837685970000166,52852.446014880006 2025-10-12,11:15:36.000,285,11112002,111525,0,1760267735,13640.064740599999,-37.46408207999775,52852.6975512 2025-10-12,11:15:37.000,285,11112015,111405,0,1760267736,13640.926988279993,-37.23850991999643,52852.90017768001 2025-10-12,11:15:38.000,285,11112045,111285,0,1760267737,13641.897016919997,-37.06933079999726,52853.12376552 2025-10-12,11:15:39.000,285,11111981,111525,0,1760267738,13643.048925930001,-36.977692109998316,52853.35434048001 2025-10-12,11:15:40.000,285,11111996,111405,0,1760267739,13644.06610874,-36.90015167999809,52853.52203136001 2025-10-12,11:15:41.000,285,11112007,111165,0,1760267740,13644.968774279994,-36.90015167999809,52853.80151616 2025-10-12,11:15:42.000,285,11112018,111405,0,1760267741,13645.777131479997,-37.034085150000465,52853.96920704 2025-10-12,11:15:43.000,285,11111978,111525,0,1760267742,13646.598961299991,-37.06933079999726,52854.21375624001 2025-10-12,11:15:44.000,285,11112006,111525,0,1760267743,13647.319746469999,-36.9635938499996,52854.40939560001 2025-10-12,11:15:45.000,285,11112057,111125,0,1760267744,13647.973168539997,-36.66048125999805,52854.50022816001 2025-10-12,11:15:46.000,285,11112073,111325,0,1760267745,13648.377347139998,-36.286877369995636,52854.61900920001 2025-10-12,11:15:47.000,285,11112043,111805,0,1760267746,13648.545754889994,-36.08950172999903,52854.723816000005 2025-10-12,11:15:48.000,285,11111979,111485,0,1760267747,13648.525545959994,-36.20228780999605,52854.842597040006 2025-10-12,11:15:49.000,285,11112026,111125,0,1760267748,13648.289775109988,-36.41376170999865,52854.989326560004 2025-10-12,11:15:50.000,285,11112042,111405,0,1760267749,13647.851914959996,-36.56179343999975,52855.08015912001 2025-10-12,11:15:51.000,285,11112076,111365,0,1760267750,13647.158075029998,-36.54769518000103,52855.12906896001 2025-10-12,11:15:52.000,285,11111994,111285,0,1760267751,13646.551807129996,-36.19523867999669,52855.12906896001 2025-10-12,11:15:53.000,285,11112012,110925,0,1760267752,13646.27561841999,-35.722946969995974,52855.04522352 2025-10-12,11:15:54.000,285,11112061,111405,0,1760267753,13646.28235473,-35.173114830002305,52854.98233944001 2025-10-12,11:15:55.000,285,11112082,111365,0,1760267754,13646.2621458,-34.55984051999985,52854.90548112 2025-10-12,11:15:56.000,285,11111959,111405,0,1760267755,13646.140892219999,-34.14394185000128,52854.87054552 2025-10-12,11:15:57.000,285,11112011,111445,0,1760267756,13645.844494579993,-33.72804317999544,52854.81464856001 2025-10-12,11:15:58.000,285,11112023,111525,0,1760267757,13645.32579871,-33.241653209996,52854.74477736001 2025-10-12,11:15:59.000,285,11112007,111525,0,1760267758,13644.793630219989,-32.67772280999634,52854.605034960005 2025-10-12,11:16:00.000,285,11112069,111365,0,1760267759,13644.227780180001,-32.19838196999626,52854.46529256 2025-10-12,11:16:01.000,285,11112024,111485,0,1760267760,13643.73602954999,-31.972809810002218,52854.388434240005 2025-10-12,11:16:02.000,285,11112017,111525,0,1760267761,13643.190388440002,-31.979858940001577,52854.3045888 2025-10-12,11:16:03.000,285,11112067,111085,0,1760267762,13642.74579198,-32.1913328399969,52854.22773048 2025-10-12,11:16:04.000,285,11112064,111685,0,1760267763,13642.314668139988,-32.52264194999589,52854.13689792 2025-10-12,11:16:05.000,285,11112090,111605,0,1760267764,13641.795972269996,-32.90329496999766,52854.07401384001 2025-10-12,11:16:06.000,285,11111993,111445,0,1760267765,13641.452420459995,-33.262800600001356,52853.94125856 2025-10-12,11:16:07.000,285,11112047,111125,0,1760267766,13641.331166879994,-33.54476579999755,52853.885361600005 2025-10-12,11:16:08.000,285,11112078,111205,0,1760267767,13641.169495439994,-33.93951707999804,52853.80850328001 2025-10-12,11:16:09.000,285,11112065,111165,0,1760267768,13640.960669829998,-34.51049660999706,52853.77356768 2025-10-12,11:16:10.000,285,11112033,111285,0,1760267769,13640.664272189992,-35.15196743999695,52853.65478664 2025-10-12,11:16:11.000,285,11112038,111085,0,1760267770,13640.590172780001,-35.941469999997935,52853.62683816 2025-10-12,11:16:12.000,285,11111982,111485,0,1760267771,13640.563227539991,-36.70982517000084,52853.58491544 2025-10-12,11:16:13.000,285,11112067,111485,0,1760267772,13640.536282299996,-37.32309947999602,52853.52203136001 2025-10-12,11:16:14.000,285,11112079,111525,0,1760267773,13640.684481119992,-37.788342059997376,52853.50805712 2025-10-12,11:16:15.000,285,11112024,111245,0,1760267774,13640.940460899998,-38.020963349998055,52853.452160160006 2025-10-12,11:16:16.000,285,11112002,111365,0,1760267775,13641.304221639999,-38.11965116999636,52853.4661344 2025-10-12,11:16:17.000,285,11112052,111405,0,1760267776,13641.721872859991,-38.35227245999704,52853.45914728 2025-10-12,11:16:18.000,285,11112078,111485,0,1760267777,13642.146260389993,-38.3240759399996,52853.44517304001 2025-10-12,11:16:19.000,285,11112008,111525,0,1760267778,13642.57738422999,-38.063258130001486,52853.42421168001 2025-10-12,11:16:20.000,285,11112018,111285,0,1760267779,13642.75926459999,-37.569819029995415,52853.45914728 2025-10-12,11:16:21.000,285,11112033,111405,0,1760267780,13642.934408659996,-37.00588862999575,52853.36831472 2025-10-12,11:16:22.000,285,11112087,111245,0,1760267781,13643.203861059992,-36.51244952999696,52853.3613276 2025-10-12,11:16:23.000,285,11112078,111205,0,1760267782,13643.500258699998,-36.0119612999988,52853.32639200001 2025-10-12,11:16:24.000,285,11111990,111365,0,1760267783,13643.601303349998,-35.525571329999366,52853.27748216001 2025-10-12,11:16:25.000,285,11112004,111485,0,1760267784,13643.439631909998,-34.9616409299997,52853.22857232 2025-10-12,11:16:26.000,285,11112047,111685,0,1760267785,13643.298169399997,-34.447054439995554,52853.165688240006 2025-10-12,11:16:27.000,285,11112084,111205,0,1760267786,13643.042189619991,-34.087548809999134,52853.0818428 2025-10-12,11:16:28.000,285,11112083,111565,0,1760267787,13642.74579198,-33.81968187000166,52852.94210040001 2025-10-12,11:16:29.000,285,11112011,111525,0,1760267788,13642.442658029999,-33.59410971000034,52852.89319056 2025-10-12,11:16:30.000,285,11111988,111205,0,1760267789,13642.321404449998,-33.502471020001394,52852.87222920001 2025-10-12,11:16:31.000,285,11112060,111485,0,1760267790,13642.186678249993,-33.42493059000117,52852.66960272 2025-10-12,11:16:32.000,285,11112060,111365,0,1760267791,13642.065424669992,-33.171161909995135,52852.592744400004 2025-10-12,11:16:33.000,285,11111999,111485,0,1760267792,13641.836390129996,-32.82575453999743,52852.43204064 2025-10-12,11:16:34.000,285,11112004,111685,0,1760267793,13641.47936569999,-32.74821410999721,52852.278324000006 2025-10-12,11:16:35.000,285,11112033,111525,0,1760267794,13641.216649609989,-32.90329496999766,52852.16653008 2025-10-12,11:16:36.000,285,11112063,111285,0,1760267795,13640.980878759998,-33.31214450999687,52852.08268464001 2025-10-12,11:16:37.000,285,11112072,111325,0,1760267796,13640.947197209993,-33.798534479996306,52851.96390360001 2025-10-12,11:16:38.000,285,11111985,111405,0,1760267797,13641.250331159994,-34.27787531999638,52851.81018696 2025-10-12,11:16:39.000,285,11111998,111165,0,1760267798,13641.58041034999,-34.58803703999729,52851.76826424001 2025-10-12,11:16:40.000,285,11112030,111685,0,1760267799,13641.917225849997,-34.81360919999861,52851.705380160005 2025-10-12,11:16:41.000,285,11112079,111485,0,1760267800,13642.375294929989,-34.91229701999691,52851.62153472 2025-10-12,11:16:42.000,285,11112029,111445,0,1760267801,13642.74579198,-35.2436061299959,52851.50974080001 2025-10-12,11:16:43.000,285,11112074,111165,0,1760267802,13643.237542609997,-35.90622435000114,52851.537689280005 2025-10-12,11:16:44.000,285,11112026,111405,0,1760267803,13643.992009329995,-36.66753038999741,52851.439869600006 2025-10-12,11:16:45.000,285,11112042,111485,0,1760267804,13644.793630219989,-37.386541649997525,52851.51672792 2025-10-12,11:16:46.000,285,11112076,111365,0,1760267805,13645.608723730002,-38.04915986999549,52851.4748052 2025-10-12,11:16:47.000,285,11112029,111245,0,1760267806,13646.35645413999,-38.80341677999968,52851.488779440006 2025-10-12,11:16:48.000,285,11112014,111485,0,1760267807,13646.996403589997,-39.44488760999957,52851.53070216001 2025-10-12,11:16:49.000,285,11112040,111365,0,1760267808,13647.387109569994,-39.987670620001154,52851.53070216001 2025-10-12,11:16:50.000,285,11112029,111325,0,1760267809,13647.63635303999,-40.24143929999991,52851.586599120004 2025-10-12,11:16:51.000,285,11112000,111045,0,1760267810,13647.872123889996,-40.22029191000183,52851.57262488 2025-10-12,11:16:52.000,285,11112005,111245,0,1760267811,13648.181994149993,-39.924228449999646,52851.53070216001 2025-10-12,11:16:53.000,285,11112020,111405,0,1760267812,13648.222412009993,-39.55062455999723,52851.55166352 2025-10-12,11:16:54.000,285,11112074,111245,0,1760267813,13648.067476880002,-39.31095413999719,52851.56563776 2025-10-12,11:16:55.000,285,11112069,111325,0,1760267814,13647.750870309996,-39.078332849996514,52851.4748052 2025-10-12,11:16:56.000,285,11112042,111525,0,1760267815,13647.60267149,-38.92325198999606,52851.43288248001 2025-10-12,11:16:57.000,285,11112011,111645,0,1760267816,13647.56225363,-38.62013940000179,52851.38397264 2025-10-12,11:16:58.000,285,11112077,111485,0,1760267817,13647.52183577,-38.11965116999636,52851.30711432 2025-10-12,11:16:59.000,285,11112036,111365,0,1760267818,13647.427527429994,-37.76014553999994,52851.23724312 2025-10-12,11:17:00.000,285,11112015,111485,0,1760267819,13647.292801229989,-37.65440859000228,52851.104487840006 2025-10-12,11:17:01.000,285,11112021,111325,0,1760267820,13647.299537539999,-37.63326119999692,52851.14641056001 2025-10-12,11:17:02.000,285,11112010,111525,0,1760267821,13647.37363694999,-37.675555980000354,52851.0905136 2025-10-12,11:17:03.000,285,11112059,111525,0,1760267822,13647.218701819998,-37.73194901999523,52851.02762952001 2025-10-12,11:17:04.000,285,11112066,111325,0,1760267823,13646.706742260001,-37.802440319996094,52851.04859088 2025-10-12,11:17:05.000,285,11111997,111525,0,1760267824,13646.039847569999,-37.77424379999866,52851.01365528 2025-10-12,11:17:06.000,285,11112035,111245,0,1760267825,13645.453788599996,-37.54162250999798,52851.00666816001 2025-10-12,11:17:07.000,285,11112093,111165,0,1760267826,13645.06308262,-37.266706440001144,52850.915835600004 2025-10-12,11:17:08.000,285,11112081,111405,0,1760267827,13644.679112949998,-37.259657310001785,52850.88788712001 2025-10-12,11:17:09.000,285,11112017,111445,0,1760267828,13644.416396859997,-37.661457720001636,52850.92980984001 2025-10-12,11:17:10.000,285,11112001,111365,0,1760267829,13644.247989110001,-37.80948944999545,52850.985706800006 2025-10-12,11:17:11.000,285,11112026,111165,0,1760267830,13644.04589981,-37.5557207699967,52850.97871968001 2025-10-12,11:17:12.000,285,11112063,111565,0,1760267831,13643.702347999999,-36.90015167999809,52850.97173256 2025-10-12,11:17:13.000,285,11112051,111325,0,1760267832,13643.237542609997,-36.13179650999518,52850.99968104 2025-10-12,11:17:14.000,285,11112031,111445,0,1760267833,13642.732319359995,-35.42688351000106,52850.97173256 2025-10-12,11:17:15.000,285,11112019,111485,0,1760267834,13642.53696636999,-35.00393570999586,52850.95775832001 2025-10-12,11:17:16.000,285,11112083,111525,0,1760267835,13642.732319359995,-35.01098483999522,52851.0206424 2025-10-12,11:17:17.000,285,11112042,111445,0,1760267836,13643.217333679997,-35.250655259995256,52851.11846208 2025-10-12,11:17:18.000,285,11112043,111285,0,1760267837,13643.668666449994,-35.60311175999959,52851.18833328 2025-10-12,11:17:19.000,285,11112034,111485,0,1760267838,13644.05937242999,-35.948519129997294,52851.418908240004 2025-10-12,11:17:20.000,285,11112019,111365,0,1760267839,13644.470287340002,-35.948519129997294,52851.59358624 2025-10-12,11:17:21.000,285,11112048,111365,0,1760267840,13644.834048079989,-35.581964370001515,52851.79621272001 2025-10-12,11:17:22.000,285,11112059,111405,0,1760267841,13645.15739095999,-35.2436061299959,52851.88005816 2025-10-12,11:17:23.000,285,11111984,111445,0,1760267842,13645.669350520002,-35.23655699999654,52852.13159448001 2025-10-12,11:17:24.000,285,11112005,111325,0,1760267843,13646.39687199999,-35.73704523000197,52852.29229824 2025-10-12,11:17:25.000,285,11112011,111405,0,1760267844,13647.171547649988,-36.36441779999586,52852.59973152 2025-10-12,11:17:26.000,285,11112011,111525,0,1760267845,13647.791288169996,-36.94949559000088,52852.85825496 2025-10-12,11:17:27.000,285,11112056,111685,0,1760267846,13648.296511419998,-37.1750677500022,52853.13075264 2025-10-12,11:17:28.000,285,11112056,111245,0,1760267847,13648.417764999998,-37.266706440001144,52853.382288960005 2025-10-12,11:17:29.000,285,11112054,111285,0,1760267848,13648.370610829988,-37.266706440001144,52853.598889680005 2025-10-12,11:17:30.000,285,11112069,111525,0,1760267849,13648.458182859998,-37.217362529998354,52853.87138736 2025-10-12,11:17:31.000,285,11112071,111285,0,1760267850,13648.579436439999,-37.09752732000197,52854.01811688 2025-10-12,11:17:32.000,285,11112054,111325,0,1760267851,13648.747844189995,-37.019986890001746,52854.17882064 2025-10-12,11:17:33.000,285,11112053,111525,0,1760267852,13648.90277932,-37.18916601000092,52854.38144712001 2025-10-12,11:17:34.000,285,11112022,111365,0,1760267853,13649.327166850002,-37.612113809998846,52854.605034960005 2025-10-12,11:17:35.000,285,11112065,111565,0,1760267854,13649.690927589989,-38.035061609996774,52854.81464856001 2025-10-12,11:17:36.000,285,11112069,111325,0,1760267855,13649.93343474999,-38.50030418999813,52854.91246824001 2025-10-12,11:17:37.000,285,11111976,111405,0,1760267856,13650.05468832999,-38.82456416999776,52855.12906896001 2025-10-12,11:17:38.000,285,11112068,111525,0,1760267857,13650.580120509992,-39.00079241999629,52855.21990152001 2025-10-12,11:17:39.000,285,11112079,111445,0,1760267858,13651.15270685999,-39.106529370001226,52855.345669680006 2025-10-12,11:17:40.000,285,11112064,111365,0,1760267859,13651.27396043999,-39.064234589997795,52855.47143784 2025-10-12,11:17:41.000,285,11111995,111405,0,1760267860,13651.33458722999,-39.33210152999527,52855.55528328001 2025-10-12,11:17:42.000,285,11112019,111405,0,1760267861,13651.644457490002,-39.80439323999599,52855.72297416001 2025-10-12,11:17:43.000,285,11111994,111365,0,1760267862,13652.089053949989,-40.692583619995276,52855.83476808 2025-10-12,11:17:44.000,285,11112098,111365,0,1760267863,13652.59427719999,-41.52438095999969,52855.93957488001 2025-10-12,11:17:45.000,285,11112088,111485,0,1760267864,13653.065818900002,-41.799297029996524,52856.14918848 2025-10-12,11:17:46.000,285,11112013,111405,0,1760267865,13653.624932629995,-41.76405137999973,52856.20508544001 2025-10-12,11:17:47.000,285,11112010,111085,0,1760267866,13654.143628500002,-41.63011790999735,52856.330853600004 2025-10-12,11:17:48.000,285,11112020,111525,0,1760267867,13654.803786879995,-41.50323357000161,52856.39373768001 2025-10-12,11:17:49.000,285,11112077,111325,0,1760267868,13655.477417879993,-41.40454574999603,52856.498544480004 2025-10-12,11:17:50.000,285,11111987,111525,0,1760267869,13656.05674054,-41.51028270000097,52856.60335128 2025-10-12,11:17:51.000,285,11111997,111365,0,1760267870,13656.460919140001,-41.608970519999275,52856.68020960001 2025-10-12,11:17:52.000,285,11112011,111565,0,1760267871,13656.615854269992,-41.4750370499969,52856.77104216 2025-10-12,11:17:53.000,285,11112074,111325,0,1760267872,13656.636063199992,-41.16487532999599,52856.833926240004 2025-10-12,11:17:54.000,285,11112064,111485,0,1760267873,13656.602381650002,-40.974548819998745,52856.86187472 2025-10-12,11:17:55.000,285,11112015,111365,0,1760267874,13656.460919140001,-41.08733489999577,52856.86886184 2025-10-12,11:17:56.000,285,11112006,111485,0,1760267875,13656.19820305,-41.376349229998596,52856.92475880001 2025-10-12,11:17:57.000,285,11112098,111485,0,1760267876,13655.861387549994,-41.80634615999588,52856.98065576 2025-10-12,11:17:58.000,285,11112059,111365,0,1760267877,13655.517835739993,-42.08126222999999,52856.97366864001 2025-10-12,11:17:59.000,285,11112083,111325,0,1760267878,13655.187756549996,-41.97552528000233,52856.93174592 2025-10-12,11:18:00.000,285,11112028,111165,0,1760267879,13654.91830415,-42.03896744999656,52856.903797440005 2025-10-12,11:18:01.000,285,11112039,111365,0,1760267880,13654.635379129999,-42.609946979995584,52856.92475880001 2025-10-12,11:18:02.000,285,11112091,111365,0,1760267881,13654.426553519988,-43.30076171999826,52856.88283608 2025-10-12,11:18:03.000,285,11112070,111685,0,1760267882,13654.365926729988,-43.864692119997926,52856.84091336 2025-10-12,11:18:04.000,285,11112039,111405,0,1760267883,13654.291827319998,-44.02682210999774,52856.84790048001 2025-10-12,11:18:05.000,285,11112001,111325,0,1760267884,13654.224464220002,-44.19600122999691,52856.7151452 2025-10-12,11:18:06.000,285,11112073,111405,0,1760267885,13654.271618389997,-44.520261209996534,52856.62431264 2025-10-12,11:18:07.000,285,11112080,111525,0,1760267886,13654.177310049992,-44.84452118999616,52856.63129976001 2025-10-12,11:18:08.000,285,11112090,111445,0,1760267887,13653.887648719996,-44.92911074999574,52856.59636416 2025-10-12,11:18:09.000,285,11112026,111205,0,1760267888,13653.301589749994,-44.81632466999872,52856.54745432 2025-10-12,11:18:10.000,285,11112058,111165,0,1760267889,13652.978246869992,-44.62599816000147,52856.498544480004 2025-10-12,11:18:11.000,285,11112047,111245,0,1760267890,13652.695321849991,-44.42157338999823,52856.4356604 2025-10-12,11:18:12.000,285,11112075,111405,0,1760267891,13652.60101351,-44.31583644000057,52856.35880208 2025-10-12,11:18:13.000,285,11111988,111125,0,1760267892,13652.31808849,-44.30173818000185,52856.37976344 2025-10-12,11:18:14.000,285,11112017,111685,0,1760267893,13652.048636089989,-44.4920646899991,52856.351814960006 2025-10-12,11:18:15.000,285,11112091,111645,0,1760267894,13651.684875350002,-44.69648946000234,52856.330853600004 2025-10-12,11:18:16.000,285,11112073,111485,0,1760267895,13651.23354257999,-44.84452118999616,52856.37976344 2025-10-12,11:18:17.000,285,11112057,111325,0,1760267896,13650.701374089993,-44.87271771000087,52856.31687936 2025-10-12,11:18:18.000,285,11112056,111245,0,1760267897,13650.08163357,-45.05599508999876,52856.27495664001 2025-10-12,11:18:19.000,285,11112027,111325,0,1760267898,13649.805444859994,-45.182879430001776,52856.22604680001 2025-10-12,11:18:20.000,285,11112075,111525,0,1760267899,13649.596619249998,-45.02779857000132,52856.163162720004 2025-10-12,11:18:21.000,285,11112032,111405,0,1760267900,13649.340639469992,-44.738784239998495,52856.21207256 2025-10-12,11:18:22.000,285,11112000,111285,0,1760267901,13649.306957920002,-44.499113819998456,52856.13521424001 2025-10-12,11:18:23.000,285,11112035,111445,0,1760267902,13649.535992459998,-44.80222641,52856.17713696001 2025-10-12,11:18:24.000,285,11112077,111405,0,1760267903,13649.98058892,-45.52828679999948,52856.24002104 2025-10-12,11:18:25.000,285,11112032,111325,0,1760267904,13650.290459179996,-46.183855889998085,52856.38675056 2025-10-12,11:18:26.000,285,11112041,111645,0,1760267905,13650.856309219998,-46.881719760000124,52856.52649296 2025-10-12,11:18:27.000,285,11112032,111325,0,1760267906,13651.536676529991,-47.38925711999764,52856.55444144 2025-10-12,11:18:28.000,285,11112067,111485,0,1760267907,13652.169889669989,-47.48794493999594,52856.7151452 2025-10-12,11:18:29.000,285,11112099,111405,0,1760267908,13652.6616403,-47.76991013999941,52856.86187472 2025-10-12,11:18:30.000,285,11112104,111525,0,1760267909,13652.924356390002,-48.40433183999994,52856.97366864001 2025-10-12,11:18:31.000,285,11111989,111405,0,1760267910,13652.856993289992,-48.777935730002355,52857.05052696 2025-10-12,11:18:32.000,285,11111997,111325,0,1760267911,13652.49323254999,-48.728591819999565,52857.134372399996 2025-10-12,11:18:33.000,285,11112054,111405,0,1760267912,13652.41239682999,-48.56646182999975,52857.22520496 2025-10-12,11:18:34.000,285,11112072,111325,0,1760267913,13652.688585539996,-48.33384053999907,52857.288089040005 2025-10-12,11:18:35.000,285,11112041,111525,0,1760267914,13653.153390929998,-48.446626619996096,52857.44879280001 2025-10-12,11:18:36.000,285,11112011,111365,0,1760267915,13653.665350489995,-48.66514964999806,52857.5535996 2025-10-12,11:18:37.000,285,11112013,111445,0,1760267916,13654.271618389997,-48.71449356000085,52857.67936776 2025-10-12,11:18:38.000,285,11112101,111645,0,1760267917,13654.743160089994,-48.6228548700019,52857.88199424001 2025-10-12,11:18:39.000,285,11112076,111445,0,1760267918,13654.73642378,-48.263349239998206,52858.07064648001 2025-10-12,11:18:40.000,285,11112000,111525,0,1760267919,13654.601697579994,-47.812204919995565,52858.28026008 2025-10-12,11:18:41.000,285,11112033,111485,0,1760267920,13654.520861859994,-47.6077801499996,52858.43397672001 2025-10-12,11:18:42.000,285,11112010,111485,0,1760267921,13654.615170199999,-47.62187840999832,52858.67153880001 2025-10-12,11:18:43.000,285,11112039,111445,0,1760267922,13654.904831529995,-47.917941870000504,52859.013907680004 2025-10-12,11:18:44.000,285,11112068,111285,0,1760267923,13655.490890499997,-48.312693150000996,52859.28640536 2025-10-12,11:18:45.000,285,11112028,111205,0,1760267924,13656.02979529999,-48.48187227000017,52859.57287728 2025-10-12,11:18:46.000,285,11112025,111365,0,1760267925,13656.595645339992,-48.43252835999738,52859.873323440006 2025-10-12,11:18:47.000,285,11112032,111325,0,1760267926,13656.986351319989,-48.214005329995416,52860.187743840004 2025-10-12,11:18:48.000,285,11112026,111525,0,1760267927,13657.282748959995,-48.07302273000096,52860.49517712001 2025-10-12,11:18:49.000,285,11112038,111485,0,1760267928,13657.444420399996,-48.037777079996886,52860.837546 2025-10-12,11:18:50.000,285,11112017,111605,0,1760267929,13657.55893767,-48.03072794999753,52861.144979280005 2025-10-12,11:18:51.000,285,11112017,111525,0,1760267930,13657.761026970002,-48.101219249998394,52861.3965156 2025-10-12,11:18:52.000,285,11112067,111525,0,1760267931,13657.794708519992,-47.82630318000156,52861.68298752 2025-10-12,11:18:53.000,285,11112072,111485,0,1760267932,13657.848598999997,-47.42450277000171,52862.01836928 2025-10-12,11:18:54.000,285,11112069,111525,0,1760267933,13657.963116270003,-46.98745670999779,52862.22798288 2025-10-12,11:18:55.000,285,11112044,111365,0,1760267934,13658.299931769994,-46.649098469999444,52862.45855784001 2025-10-12,11:18:56.000,285,11112088,111325,0,1760267935,13658.724319299996,-46.50106673999835,52862.703107040004 2025-10-12,11:18:57.000,285,11112058,111565,0,1760267936,13659.074607419992,-46.48696847999963,52862.98259184001 2025-10-12,11:18:58.000,285,11112015,111285,0,1760267937,13659.56635804999,-46.60680368999601,52863.2131668 2025-10-12,11:18:59.000,285,11112026,111245,0,1760267938,13659.87622831,-46.83942497999669,52863.443741760006 2025-10-12,11:19:00.000,285,11112045,111525,0,1760267939,13659.97727296,-46.860572370002046,52863.709252320004 2025-10-12,11:19:01.000,285,11111998,111645,0,1760267940,13659.862755689996,-46.72663889999967,52863.897904560006 2025-10-12,11:19:02.000,285,11112035,111285,0,1760267941,13659.57309436,-46.50106673999835,52864.07258256 2025-10-12,11:19:03.000,285,11112055,111285,0,1760267942,13659.067871109997,-46.190905019997444,52864.28918328 2025-10-12,11:19:04.000,285,11112082,111485,0,1760267943,13658.603065719995,-46.007627639999555,52864.41495144 2025-10-12,11:19:05.000,285,11112090,111605,0,1760267944,13658.219096049994,-46.16270850000001,52864.61059080001 2025-10-12,11:19:06.000,285,11112022,111325,0,1760267945,13657.902489480002,-46.26844544999767,52864.785268800006 2025-10-12,11:19:07.000,285,11112068,111325,0,1760267946,13657.821653760002,-46.31778936000046,52864.94597256001 2025-10-12,11:19:08.000,285,11112011,111325,0,1760267947,13657.922698410002,-46.25434718999895,52864.99488240001 2025-10-12,11:19:09.000,285,11111988,111485,0,1760267948,13658.313404389999,-45.951234599997406,52865.18353464 2025-10-12,11:19:10.000,285,11112015,111525,0,1760267949,13658.77820978,-45.50009028000204,52865.30930280001 2025-10-12,11:19:11.000,285,11111991,111445,0,1760267950,13659.148706829998,-45.140584649998345,52865.44205808 2025-10-12,11:19:12.000,285,11112014,111405,0,1760267951,13659.55288543,-45.0489459599994,52865.4839808 2025-10-12,11:19:13.000,285,11112015,111325,0,1760267952,13660.199571190002,-45.147633779997705,52865.66564592001 2025-10-12,11:19:14.000,285,11112089,111445,0,1760267953,13660.590277169998,-45.07009334999748,52865.88224664001 2025-10-12,11:19:15.000,285,11111994,111285,0,1760267954,13660.70479443999,-44.80927553999936,52865.98705344 2025-10-12,11:19:16.000,285,11112022,111525,0,1760267955,13660.87320219,-44.329934699999285,52866.15474432 2025-10-12,11:19:17.000,285,11112090,111325,0,1760267956,13661.082027799996,-43.653218219995324,52866.30846096 2025-10-12,11:19:18.000,285,11112096,111245,0,1760267957,13661.277380790001,-43.14568085999781,52866.43422912001 2025-10-12,11:19:19.000,285,11112072,111325,0,1760267958,13661.277380790001,-42.772076969995396,52866.58095864001 2025-10-12,11:19:20.000,285,11112000,111325,0,1760267959,13661.304326029996,-42.652241759999015,52866.71371392 2025-10-12,11:19:21.000,285,11112026,111405,0,1760267960,13661.364952819997,-42.68748740999581,52866.79057224001 2025-10-12,11:19:22.000,285,11112095,111445,0,1760267961,13661.351480199992,-42.74388044999796,52866.97223736 2025-10-12,11:19:23.000,285,11112074,111245,0,1760267962,13661.311062339992,-42.80732261999947,52867.15390248001 2025-10-12,11:19:24.000,285,11112008,111365,0,1760267963,13661.09550042,-42.80027349000011,52867.29364488001 2025-10-12,11:19:25.000,285,11112019,111485,0,1760267964,13660.93382898,-42.75797870999668,52867.47531 2025-10-12,11:19:26.000,285,11112094,111325,0,1760267965,13660.78563015999,-42.68043827999645,52867.53819408001 2025-10-12,11:19:27.000,285,11112080,111365,0,1760267966,13660.462287279988,-42.645192629999656,52867.60806528001 2025-10-12,11:19:28.000,285,11112077,111005,0,1760267967,13660.064844989996,-42.49716089999856,52867.615052400004 2025-10-12,11:19:29.000,285,11112024,111525,0,1760267968,13659.984009269996,-42.39847308000026,52867.71287208 2025-10-12,11:19:30.000,285,11112087,111365,0,1760267969,13660.064844989996,-42.483062639999844,52867.72684632001 2025-10-12,11:19:31.000,285,11112096,111405,0,1760267970,13660.044636059996,-42.81437174999883,52867.74082056 2025-10-12,11:19:32.000,285,11112066,111165,0,1760267971,13659.997481890001,-43.27256520000083,52867.76178192 2025-10-12,11:19:33.000,285,11112021,111085,0,1760267972,13660.179362260002,-43.77305342999898,52867.71287208 2025-10-12,11:19:34.000,285,11112017,111485,0,1760267973,13660.334297389993,-44.19600122999691,52867.67094936 2025-10-12,11:19:35.000,285,11112101,111125,0,1760267974,13660.186098569997,-44.43567164999695,52867.48928424001 2025-10-12,11:19:36.000,285,11112016,111405,0,1760267975,13659.984009269996,-44.5907525099974,52867.34255472001 2025-10-12,11:19:37.000,285,11112024,111365,0,1760267976,13659.882964619996,-44.92911074999574,52867.17486384001 2025-10-12,11:19:38.000,285,11111991,110845,0,1760267977,13659.58656697999,-45.493041149995406,52866.95826312001 2025-10-12,11:19:39.000,285,11111977,111325,0,1760267978,13659.310378269998,-46.14156111000193,52866.74166240001 2025-10-12,11:19:40.000,285,11112067,111325,0,1760267979,13659.088080039997,-46.6561475999988,52866.52506168 2025-10-12,11:19:41.000,285,11112055,111245,0,1760267980,13658.798418710001,-46.85352323999541,52866.26653824001 2025-10-12,11:19:42.000,285,11112044,111525,0,1760267981,13658.293195459999,-46.96630931999971,52865.98705344 2025-10-12,11:19:43.000,285,11112005,111365,0,1760267982,13657.902489480002,-47.09319365999545,52865.75647848 2025-10-12,11:19:44.000,285,11112020,111565,0,1760267983,13657.767763279997,-47.30466755999805,52865.504942160005 2025-10-12,11:19:45.000,285,11112031,111685,0,1760267984,13657.606091839996,-47.65007492999575,52865.288341440006 2025-10-12,11:19:46.000,285,11112032,111405,0,1760267985,13657.43768409,-47.79105752999749,52864.98789528 2025-10-12,11:19:47.000,285,11112049,111245,0,1760267986,13656.784262019988,-47.58663276000152,52864.75732032001 2025-10-12,11:19:48.000,285,11112076,111325,0,1760267987,13655.746870279989,-47.07909539999673,52864.47084840001 2025-10-12,11:19:49.000,285,11112050,111245,0,1760267988,13654.642115439994,-46.38828066000133,52864.10053104 2025-10-12,11:19:50.000,285,11112119,111525,0,1760267989,13653.968484439996,-45.831399390001025,52863.779123520006 2025-10-12,11:19:51.000,285,11112046,111685,0,1760267990,13653.61146000999,-45.64812200999586,52863.47867736 2025-10-12,11:19:52.000,285,11112015,111285,0,1760267991,13653.207281409988,-45.85959590999846,52863.15028272001 2025-10-12,11:19:53.000,285,11112017,111245,0,1760267992,13652.708794469996,-46.16975762999937,52862.940669120006 2025-10-12,11:19:54.000,285,11112049,111485,0,1760267993,13651.799392619992,-46.28254370999639,52862.66118432 2025-10-12,11:19:55.000,285,11112086,111605,0,1760267994,13650.580120509992,-46.31778936000046,52862.388686640006 2025-10-12,11:19:56.000,285,11112026,111205,0,1760267995,13649.441684119993,-46.30369110000174,52862.19304728001 2025-10-12,11:19:57.000,285,11112090,111165,0,1760267996,13648.69395370999,-46.16270850000001,52861.94151096 2025-10-12,11:19:58.000,285,11112076,111325,0,1760267997,13647.905805440001,-45.93008720999933,52861.72491024 2025-10-12,11:19:59.000,285,11112029,111165,0,1760267998,13647.043557759993,-45.41550071999518,52861.49433528 2025-10-12,11:20:00.000,285,11112049,111525,0,1760267999,13646.29582734999,-44.9502581400011,52861.27773456 2025-10-12,11:20:01.000,285,11112115,111285,0,1760268000,13645.16412727,-44.520261209996534,52861.047159600006 2025-10-12,11:20:02.000,285,11112067,111325,0,1760268001,13643.71582061999,-43.977478200002224,52860.837546 2025-10-12,11:20:03.000,285,11112017,111325,0,1760268002,13642.274250279988,-43.49813736000215,52860.572035440004 2025-10-12,11:20:04.000,285,11111982,111365,0,1760268003,13641.041505549998,-43.462891709998075,52860.29255064 2025-10-12,11:20:05.000,285,11112098,111325,0,1760268004,13640.132103699994,-43.695512999998755,52860.09691128 2025-10-12,11:20:06.000,285,11112037,111165,0,1760268005,13639.22943816,-44.01272384999902,52859.93620752 2025-10-12,11:20:07.000,285,11112079,111485,0,1760268006,13638.218991659996,-44.39337687000079,52859.684671200004 2025-10-12,11:20:08.000,285,11112082,111325,0,1760268007,13637.410634459993,-44.513212079997174,52859.46108336001 2025-10-12,11:20:09.000,285,11112074,111165,0,1760268008,13636.797630249996,-44.47796643000038,52859.28640536 2025-10-12,11:20:10.000,285,11112073,111325,0,1760268009,13635.969064119992,-44.25239426999906,52859.10474024001 2025-10-12,11:20:11.000,285,11112053,111365,0,1760268010,13634.897990830003,-44.111411669997324,52858.93006224 2025-10-12,11:20:12.000,285,11112016,111485,0,1760268011,13633.739345509988,-44.18895209999755,52858.846216800004 2025-10-12,11:20:13.000,285,11112022,111445,0,1760268012,13632.94446092999,-44.52731033999589,52858.74141000001 2025-10-12,11:20:14.000,285,11112056,111325,0,1760268013,13632.304511479997,-45.04189683000004,52858.6366032 2025-10-12,11:20:15.000,285,11112112,111245,0,1760268014,13631.78581560999,-45.28861637999944,52858.55974488 2025-10-12,11:20:16.000,285,11112115,111405,0,1760268015,13631.395109629993,-45.316812899996876,52858.48288656001 2025-10-12,11:20:17.000,285,11112004,111325,0,1760268016,13630.957249480001,-45.2956655099988,52858.4269896 2025-10-12,11:20:18.000,285,11112089,111365,0,1760268017,13630.67432446,-45.366156809999666,52858.39904112 2025-10-12,11:20:19.000,285,11112066,111445,0,1760268018,13630.41160837,-45.3943533299971,52858.35711840001 2025-10-12,11:20:20.000,285,11112105,111485,0,1760268019,13630.088265489998,-45.422549850001815,52858.28026008 2025-10-12,11:20:21.000,285,11112027,111445,0,1760268020,13629.987220839997,-45.68336765999993,52858.23833736001 2025-10-12,11:20:22.000,285,11112019,111445,0,1760268021,13630.068056559998,-46.14861024000129,52858.21038888 2025-10-12,11:20:23.000,285,11112050,111445,0,1760268022,13630.068056559998,-46.52926325999579,52858.245324480005 2025-10-12,11:20:24.000,285,11112062,111245,0,1760268023,13629.987220839997,-46.698442380002234,52858.23833736001 2025-10-12,11:20:25.000,285,11112092,111365,0,1760268024,13629.744713679996,-46.635000210000726,52858.25929872 2025-10-12,11:20:26.000,285,11112048,111445,0,1760268025,13629.650405339991,-46.6561475999988,52858.16147904 2025-10-12,11:20:27.000,285,11112010,111165,0,1760268026,13629.583042239996,-46.50811586999771,52858.09859496001 2025-10-12,11:20:28.000,285,11112064,111445,0,1760268027,13629.57630593,-46.11336458999722,52857.96583968 2025-10-12,11:20:29.000,285,11112073,111205,0,1760268028,13629.603251169996,-45.80320286999631,52857.9378912 2025-10-12,11:20:30.000,285,11112029,111365,0,1760268029,13629.502206519996,-45.542385059998196,52857.7981488 2025-10-12,11:20:31.000,285,11112092,111325,0,1760268030,13629.21254519,-45.316812899996876,52857.73526472001 2025-10-12,11:20:32.000,285,11112080,111485,0,1760268031,13628.868993379998,-45.02779857000132,52857.63045792 2025-10-12,11:20:33.000,285,11111968,111165,0,1760268032,13628.633222529992,-44.76698075999593,52857.4837284 2025-10-12,11:20:34.000,285,11112086,111365,0,1760268033,13628.464814779996,-44.48501555999974,52857.37892160001 2025-10-12,11:20:35.000,285,11112023,111445,0,1760268034,13628.410924299991,-44.53435946999525,52857.18328224001 2025-10-12,11:20:36.000,285,11112042,111325,0,1760268035,13628.33008857999,-44.84452118999616,52857.05751408 2025-10-12,11:20:37.000,285,11112075,111365,0,1760268036,13628.29640703,-45.25337072999537,52856.94572016001 2025-10-12,11:20:38.000,285,11112020,111405,0,1760268037,13628.25598917,-45.69746591999865,52856.833926240004 2025-10-12,11:20:39.000,285,11112086,111285,0,1760268038,13627.97306415,-46.000578510000196,52856.65226112 2025-10-12,11:20:40.000,285,11112111,111325,0,1760268039,13627.710348059998,-46.16270850000001,52856.42867328 2025-10-12,11:20:41.000,285,11112095,111365,0,1760268040,13627.454368279992,-46.3459858799979,52856.19809832 2025-10-12,11:20:42.000,285,11112103,111205,0,1760268041,13627.11081646999,-46.585656299997936,52855.97451048 2025-10-12,11:20:43.000,285,11112054,111245,0,1760268042,13626.81441883,-46.867621500001405,52855.78585824 2025-10-12,11:20:44.000,285,11112035,111325,0,1760268043,13626.443921779988,-47.38925711999764,52855.70899992 2025-10-12,11:20:45.000,285,11112032,111245,0,1760268044,13625.931962219991,-47.96728577999602,52855.597206 2025-10-12,11:20:46.000,285,11112027,111165,0,1760268045,13625.399793729994,-48.23515272000077,52855.48541208001 2025-10-12,11:20:47.000,285,11112068,111405,0,1760268046,13624.901306790001,-48.53121617999568,52855.28977272001 2025-10-12,11:20:48.000,285,11112032,111285,0,1760268047,13624.705953799996,-49.10924484000134,52855.13605608 2025-10-12,11:20:49.000,285,11112045,111365,0,1760268048,13624.49712819,-49.51809438000055,52855.03124928001 2025-10-12,11:20:50.000,285,11112018,111565,0,1760268049,13624.214203169999,-49.8071087099961,52854.8286228 2025-10-12,11:20:51.000,285,11112069,111365,0,1760268050,13623.789815639997,-50.223007380001945,52854.68189328 2025-10-12,11:20:52.000,285,11112063,111205,0,1760268051,13623.513626929991,-50.55431649000093,52854.53516376 2025-10-12,11:20:53.000,285,11112086,111485,0,1760268052,13623.23743822,-50.67415169999731,52854.47926680001 2025-10-12,11:20:54.000,285,11112055,111525,0,1760268053,13622.604225080002,-50.48382519000006,52854.33253728001 2025-10-12,11:20:55.000,285,11112021,111365,0,1760268054,13621.634196439998,-49.89874740000232,52854.17882064 2025-10-12,11:20:56.000,285,11112080,111485,0,1760268055,13620.987510679995,-49.419406560002244,52853.94125856 2025-10-12,11:20:57.000,285,11112016,111525,0,1760268056,13620.536177909999,-49.22203091999836,52853.75260632 2025-10-12,11:20:58.000,285,11112084,111245,0,1760268057,13620.212835029997,-49.22908004999772,52853.57792832 2025-10-12,11:20:59.000,285,11111994,111245,0,1760268058,13619.79518380999,-49.137441359998775,52853.34735336 2025-10-12,11:21:00.000,285,11112101,111165,0,1760268059,13619.215861149998,-48.86252529000194,52853.18664960001 2025-10-12,11:21:01.000,285,11112093,111325,0,1760268060,13618.670220039996,-48.56646182999975,52853.02594584 2025-10-12,11:21:02.000,285,11112042,111485,0,1760268061,13618.164996789994,-48.39023358000122,52852.89319056 2025-10-12,11:21:03.000,285,11112067,111325,0,1760268062,13618.030270589989,-48.22810359000141,52852.71851256 2025-10-12,11:21:04.000,285,11112086,111365,0,1760268063,13618.218887269999,-48.101219249998394,52852.72549968 2025-10-12,11:21:05.000,285,11112072,111205,0,1760268064,13618.407503949995,-48.11531750999711,52852.66960272 2025-10-12,11:21:06.000,285,11112023,111045,0,1760268065,13618.49507597999,-48.326791409999714,52852.62069288 2025-10-12,11:21:07.000,285,11112050,111165,0,1760268066,13618.43444918999,-48.53121617999568,52852.66960272 2025-10-12,11:21:08.000,285,11112075,111365,0,1760268067,13618.589384319996,-48.80613224999979,52852.69056408 2025-10-12,11:21:09.000,285,11112013,111325,0,1760268068,13618.905990890002,-48.88367268000002,52852.68357696001 2025-10-12,11:21:10.000,285,11112083,111365,0,1760268069,13619.229333769988,-48.74973920999764,52852.73248680001 2025-10-12,11:21:11.000,285,11112009,111245,0,1760268070,13619.76150226,-48.63695313000062,52852.8372936 2025-10-12,11:21:12.000,285,11112080,111325,0,1760268071,13620.569859459989,-48.60875660999591,52852.92113904001 2025-10-12,11:21:13.000,285,11112014,111245,0,1760268072,13621.566833339988,-48.686297039996134,52853.03992008001 2025-10-12,11:21:14.000,285,11112014,111325,0,1760268073,13622.456026259992,-48.70039530000213,52853.22857232 2025-10-12,11:21:15.000,285,11111984,111605,0,1760268074,13623.11618464,-48.58056008999847,52853.41722456 2025-10-12,11:21:16.000,285,11112085,111565,0,1760268075,13623.547308479996,-48.36203705999651,52853.63382528 2025-10-12,11:21:17.000,285,11112034,111285,0,1760268076,13623.884123980002,-47.99548230000073,52853.78055480001 2025-10-12,11:21:18.000,285,11112040,111405,0,1760268077,13623.877387669992,-47.12139018000016,52854.01112976 2025-10-12,11:21:19.000,285,11112068,111325,0,1760268078,13623.47320906999,-45.7538589600008,52854.053052480005 2025-10-12,11:21:20.000,285,11112028,111245,0,1760268079,13623.075766779999,-44.273541659997136,52854.053052480005 2025-10-12,11:21:21.000,285,11112071,111565,0,1760268080,13622.947776889989,-43.1950247700006,52854.053052480005 2025-10-12,11:21:22.000,285,11112065,111125,0,1760268081,13622.759160209993,-42.67338914999709,52854.220743360005 2025-10-12,11:21:23.000,285,11112011,111445,0,1760268082,13622.550334599997,-42.468964380001125,52854.29760168 2025-10-12,11:21:24.000,285,11112042,111365,0,1760268083,13622.442553640001,-42.363227429996186,52854.4443312 2025-10-12,11:21:25.000,285,11112019,111485,0,1760268084,13622.408872089996,-41.94732875999762,52854.53516376 2025-10-12,11:21:26.000,285,11112048,111365,0,1760268085,13622.381926850001,-41.11553142000048,52854.6888804 2025-10-12,11:21:27.000,285,11112070,111125,0,1760268086,13622.26067327,-40.41766754999844,52854.74477736001 2025-10-12,11:21:28.000,285,11112084,111605,0,1760268087,13622.395399469991,-40.149800610000966,52854.80766144 2025-10-12,11:21:29.000,285,11112019,111485,0,1760268088,13622.637906629992,-39.8678354099975,52854.98233944001 2025-10-12,11:21:30.000,285,11112054,111405,0,1760268089,13623.015139989999,-39.56472281999595,52855.1430432 2025-10-12,11:21:31.000,285,11112105,111245,0,1760268090,13623.47994538,-39.31095413999719,52855.324708320004 2025-10-12,11:21:32.000,285,11112017,111565,0,1760268091,13623.911069219997,-39.3743963099987,52855.63214160001 2025-10-12,11:21:33.000,285,11112046,111525,0,1760268092,13624.32872043999,-39.50128065000172,52855.848742320006 2025-10-12,11:21:34.000,285,11112041,111125,0,1760268093,13624.746371659996,-39.41669109000213,52856.08630440001 2025-10-12,11:21:35.000,285,11112019,111405,0,1760268094,13625.271803839998,-39.41669109000213,52856.2609824 2025-10-12,11:21:36.000,285,11112098,111365,0,1760268095,13625.87133542999,-39.32505239999591,52856.5754028 2025-10-12,11:21:37.000,285,11112094,111285,0,1760268096,13625.723136609995,-39.19111893000081,52856.79200352 2025-10-12,11:21:38.000,285,11112047,111525,0,1760268097,13625.386321109989,-39.14177501999802,52857.022578480006 2025-10-12,11:21:39.000,285,11111981,111325,0,1760268098,13625.009087749997,-39.20521718999953,52857.21123072001 2025-10-12,11:21:40.000,285,11112115,111325,0,1760268099,13624.712690109991,-39.41669109000213,52857.33001176001 2025-10-12,11:21:41.000,285,11112035,111165,0,1760268100,13624.47018294999,-39.83963889000006,52857.469754159996 2025-10-12,11:21:42.000,285,11111997,111445,0,1760268101,13624.47691926,-40.347176249997574,52857.56757384001 2025-10-12,11:21:43.000,285,11112024,111445,0,1760268102,13624.59143652999,-40.84766447999573,52857.75622608 2025-10-12,11:21:44.000,285,11112009,111485,0,1760268103,13624.443237709995,-41.03799099000025,52857.87500712 2025-10-12,11:21:45.000,285,11112041,111325,0,1760268104,13623.991904939998,-40.98864707999746,52857.95186544001 2025-10-12,11:21:46.000,285,11111991,111485,0,1760268105,13623.648353129996,-40.72782926999935,52858.028723760006 2025-10-12,11:21:47.000,285,11111992,111365,0,1760268106,13623.580990030001,-40.71373101000063,52858.09160784 2025-10-12,11:21:48.000,285,11112068,111245,0,1760268107,13623.655089439992,-40.798320570000215,52858.14750480001 2025-10-12,11:21:49.000,285,11112045,111325,0,1760268108,13623.45300013999,-40.756025789996784,52858.15449192 2025-10-12,11:21:50.000,285,11112007,111125,0,1760268109,13623.682034680001,-41.10848229000112,52858.15449192 2025-10-12,11:21:51.000,285,11112035,111405,0,1760268110,13624.119894829993,-41.432742270000745,52858.23135024 2025-10-12,11:21:52.000,285,11112085,111285,0,1760268111,13624.645327009996,-41.70060920999822,52858.28026008 2025-10-12,11:21:53.000,285,11112024,111525,0,1760268112,13625.238122289993,-42.074213100000634,52858.475899439996 2025-10-12,11:21:54.000,285,11112120,111525,0,1760268113,13625.83091756999,-42.35617829999683,52858.52480928001 2025-10-12,11:21:55.000,285,11112027,111365,0,1760268114,13626.255305099992,-42.2786378699966,52858.643590319996 2025-10-12,11:21:56.000,285,11112071,111325,0,1760268115,13626.531493809998,-41.6865109499995,52858.73442288 2025-10-12,11:21:57.000,285,11112075,111365,0,1760268116,13626.464130709988,-41.08733489999577,52858.7763456 2025-10-12,11:21:58.000,285,11112069,111645,0,1760268117,13626.443921779988,-40.925204909995955,52858.83922968001 2025-10-12,11:21:59.000,285,11111995,111525,0,1760268118,13626.430449159998,-41.05208924999897,52858.98595920001 2025-10-12,11:22:00.000,285,11112078,111365,0,1760268119,13626.214887239992,-41.27061228000093,52859.06281752 2025-10-12,11:22:01.000,285,11112061,111525,0,1760268120,13625.999325320001,-41.63716703999671,52859.181598560004 2025-10-12,11:22:02.000,285,11112076,111485,0,1760268121,13625.743345539995,-41.95437788999698,52859.27243112001 2025-10-12,11:22:03.000,285,11112031,111285,0,1760268122,13625.48736575999,-42.2786378699966,52859.35627656 2025-10-12,11:22:04.000,285,11112017,111525,0,1760268123,13625.622091959995,-42.72273305999988,52859.4750576 2025-10-12,11:22:05.000,285,11112069,111445,0,1760268124,13626.107106279997,-43.230270419997396,52859.52396744 2025-10-12,11:22:06.000,285,11112107,111485,0,1760268125,13626.592120599998,-43.61797256999853,52859.6148 2025-10-12,11:22:07.000,285,11112082,111285,0,1760268126,13626.93567241,-43.751906040000904,52859.79646512001 2025-10-12,11:22:08.000,285,11112016,111325,0,1760268127,13627.265751599996,-43.93518341999879,52859.83140072 2025-10-12,11:22:09.000,285,11112091,111285,0,1760268128,13627.616039719993,-43.815348209995136,52859.99210448001 2025-10-12,11:22:10.000,285,11112051,111285,0,1760268129,13627.98653676999,-43.469940839997435,52860.089924160005 2025-10-12,11:22:11.000,285,11111976,111005,0,1760268130,13628.202098689995,-43.31485997999698,52860.19473096 2025-10-12,11:22:12.000,285,11112051,111525,0,1760268131,13628.222307619995,-43.286663459999545,52860.32049912 2025-10-12,11:22:13.000,285,11112026,111685,0,1760268132,13628.303143339996,-43.244368679996114,52860.376396080006 2025-10-12,11:22:14.000,285,11112016,111085,0,1760268133,13628.370506439991,-43.230270419997396,52860.43229304 2025-10-12,11:22:15.000,285,11111986,111045,0,1760268134,13628.410924299991,-43.096336950002296,52860.474215760005 2025-10-12,11:22:16.000,285,11112078,111405,0,1760268135,13628.22904392999,-42.877813920000335,52860.6279324 2025-10-12,11:22:17.000,285,11112017,111285,0,1760268136,13627.96632783999,-42.7368313199986,52860.65588088 2025-10-12,11:22:18.000,285,11112077,111605,0,1760268137,13627.413950419992,-42.645192629999656,52860.75370056001 2025-10-12,11:22:19.000,285,11112086,111565,0,1760268138,13626.861572999995,-42.80732261999947,52860.72575208 2025-10-12,11:22:20.000,285,11112017,111205,0,1760268139,13626.315931889992,-43.286663459999545,52860.80261040001 2025-10-12,11:22:21.000,285,11112040,111045,0,1760268140,13626.066688419996,-44.07616602000053,52860.78164904001 2025-10-12,11:22:22.000,285,11112049,111405,0,1760268141,13626.235096169992,-45.04189683000004,52860.837546 2025-10-12,11:22:23.000,285,11112004,111285,0,1760268142,13626.699901559994,-46.056971550002345,52860.85152024001 2025-10-12,11:22:24.000,285,11112111,111605,0,1760268143,13626.75379204,-46.874670630000765,52860.83055888001 2025-10-12,11:22:25.000,285,11111999,111445,0,1760268144,13626.78747358999,-47.396306249997,52860.91440432 2025-10-12,11:22:26.000,285,11112096,111325,0,1760268145,13626.9962992,-48.17875967999862,52860.88645584 2025-10-12,11:22:27.000,285,11112040,111325,0,1760268146,13627.353323629992,-49.04580266999983,52861.00523688 2025-10-12,11:22:28.000,285,11112015,111245,0,1760268147,13627.616039719993,-49.553340029997344,52861.0820952 2025-10-12,11:22:29.000,285,11112114,111165,0,1760268148,13627.885492119989,-49.87055087999761,52861.06812096001 2025-10-12,11:22:30.000,285,11111993,111325,0,1760268149,13627.939382599994,-49.778912189998664,52861.06812096001 2025-10-12,11:22:31.000,285,11112062,111805,0,1760268150,13627.912437359999,-49.257276569995156,52861.06812096001 2025-10-12,11:22:32.000,285,11112112,111365,0,1760268151,13627.595830789993,-48.88367268000002,52861.026198240004 2025-10-12,11:22:33.000,285,11112078,111445,0,1760268152,13627.205124809996,-48.35498792999715,52860.99824976001 2025-10-12,11:22:34.000,285,11112078,111525,0,1760268153,13626.565175359989,-48.037777079996886,52860.977288400005 2025-10-12,11:22:35.000,285,11112011,111365,0,1760268154,13626.093633659992,-48.15761229000054,52860.90043008001 2025-10-12,11:22:36.000,285,11112031,111325,0,1760268155,13625.79723602,-48.52416704999632,52860.84453312 2025-10-12,11:22:37.000,285,11112089,111325,0,1760268156,13625.534519929999,-48.76383746999636,52860.78863616 2025-10-12,11:22:38.000,285,11112033,111245,0,1760268157,13625.049505609997,-48.686297039996134,52860.66286800001 2025-10-12,11:22:39.000,285,11112030,111245,0,1760268158,13624.274829959999,-48.36908618999587,52860.55107408 2025-10-12,11:22:40.000,285,11112042,111525,0,1760268159,13623.513626929991,-48.28449662999628,52860.39735744001 2025-10-12,11:22:41.000,285,11112033,111125,0,1760268160,13623.06903046999,-48.41843009999866,52860.22966656001 2025-10-12,11:22:42.000,285,11112096,111485,0,1760268161,13622.745687590002,-48.56646182999975,52860.12485976 2025-10-12,11:22:43.000,285,11112049,111525,0,1760268162,13622.2808822,-48.36203705999651,52860.03402720001 2025-10-12,11:22:44.000,285,11112007,111365,0,1760268163,13622.01142979999,-48.13646489999519,52859.86633632001 2025-10-12,11:22:45.000,285,11112044,111405,0,1760268164,13622.388663159996,-48.446626619996096,52859.74755528001 2025-10-12,11:22:46.000,285,11112005,111245,0,1760268165,13623.264383459995,-49.257276569995156,52859.67768408001 2025-10-12,11:22:47.000,285,11112052,111525,0,1760268166,13623.769606709997,-49.64497871999629,52859.6148 2025-10-12,11:22:48.000,285,11112002,111365,0,1760268167,13624.32872043999,-49.44055395000032,52859.55890304001 2025-10-12,11:22:49.000,285,11112045,111525,0,1760268168,13624.47018294999,-49.144490489998134,52859.50999320001 2025-10-12,11:22:50.000,285,11112139,111245,0,1760268169,13624.625118079995,-48.70039530000213,52859.46108336001 2025-10-12,11:22:51.000,285,11112064,111445,0,1760268170,13625.298749079993,-48.277447499996924,52859.4750576 2025-10-12,11:22:52.000,285,11112075,111485,0,1760268171,13626.012797939991,-48.00958055999945,52859.537941680006 2025-10-12,11:22:53.000,285,11112037,111205,0,1760268172,13626.410240229998,-47.38925711999764,52859.586851520005 2025-10-12,11:22:54.000,285,11112013,111285,0,1760268173,13626.942408719995,-46.62795108000137,52859.64274848 2025-10-12,11:22:55.000,285,11112076,111365,0,1760268174,13627.400477800002,-45.84549764999974,52859.69864544001 2025-10-12,11:22:56.000,285,11112073,111405,0,1760268175,13627.690139129998,-45.11238813000091,52859.84537496001 2025-10-12,11:22:57.000,285,11112033,111485,0,1760268176,13627.845074259989,-44.69648946000234,52859.97813024 2025-10-12,11:22:58.000,285,11112056,111285,0,1760268177,13628.04716355999,-44.69648946000234,52860.18075672001 2025-10-12,11:22:59.000,285,11112025,111085,0,1760268178,13628.559123120001,-44.781079020001926,52860.3833832 2025-10-12,11:23:00.000,285,11112077,111445,0,1760268179,13629.111500539999,-44.97845465999853,52860.6279324 2025-10-12,11:23:01.000,285,11112102,111245,0,1760268180,13629.300117219995,-44.72468597999978,52860.81658464 2025-10-12,11:23:02.000,285,11112044,111165,0,1760268181,13629.36748031999,-44.37222947999544,52861.00523688 2025-10-12,11:23:03.000,285,11112034,111205,0,1760268182,13629.45505235,-44.19600122999691,52861.23581184001 2025-10-12,11:23:04.000,285,11112104,111685,0,1760268183,13629.37421663,-44.146657320001395,52861.410489840004 2025-10-12,11:23:05.000,285,11112063,111485,0,1760268184,13629.43484342,-44.18895209999755,52861.599142080006 2025-10-12,11:23:06.000,285,11112022,111365,0,1760268185,13629.953539289992,-44.39337687000079,52861.766832960006 2025-10-12,11:23:07.000,285,11112042,111365,0,1760268186,13630.41160837,-44.25239426999906,52861.94849808 2025-10-12,11:23:08.000,285,11112093,111165,0,1760268187,13630.67432446,-44.21714862000226,52862.081253360004 2025-10-12,11:23:09.000,285,11112073,111525,0,1760268188,13631.186284019997,-44.5907525099974,52862.35375104 2025-10-12,11:23:10.000,285,11112019,111525,0,1760268189,13631.93401443,-45.316812899996876,52862.61227448 2025-10-12,11:23:11.000,285,11112032,111165,0,1760268190,13632.547018639998,-46.000578510000196,52862.91272064001 2025-10-12,11:23:12.000,285,11112090,111445,0,1760268191,13632.789525799999,-45.93713633999869,52863.206179680004 2025-10-12,11:23:13.000,285,11112086,111365,0,1760268192,13632.614381739993,-45.46484462999797,52863.457716 2025-10-12,11:23:14.000,285,11112056,111165,0,1760268193,13632.311247789992,-44.41452425999887,52863.70226520001 2025-10-12,11:23:15.000,285,11112011,111485,0,1760268194,13632.351665649992,-43.53338300999894,52863.946814400006 2025-10-12,11:23:16.000,285,11112043,111365,0,1760268195,13632.223675759997,-42.6381435000003,52864.1913636 2025-10-12,11:23:17.000,285,11112047,111365,0,1760268196,13631.74539774999,-42.11650787999679,52864.41495144 2025-10-12,11:23:18.000,285,11111987,111285,0,1760268197,13631.738661439995,-42.27158873999724,52864.62456504 2025-10-12,11:23:19.000,285,11112047,111285,0,1760268198,13631.84644239999,-42.71568393000052,52864.8202044 2025-10-12,11:23:20.000,285,11112024,111485,0,1760268199,13631.859915019995,-42.72273305999988,52864.96693392 2025-10-12,11:23:21.000,285,11112078,111245,0,1760268200,13631.617407859994,-41.961427019996336,52865.04379224001 2025-10-12,11:23:22.000,285,11112086,111205,0,1760268201,13631.570253689999,-41.24241575999622,52865.1346248 2025-10-12,11:23:23.000,285,11112023,111285,0,1760268202,13631.61067155,-40.981597949998104,52865.204496 2025-10-12,11:23:24.000,285,11112051,111445,0,1760268203,13631.79255192,-40.81241882999893,52865.37218688 2025-10-12,11:23:25.000,285,11112062,111485,0,1760268204,13631.82623346999,-40.558650150000176,52865.4839808 2025-10-12,11:23:26.000,285,11111998,111205,0,1760268205,13631.678034649995,-39.938326709998364,52865.61673608001 2025-10-12,11:23:27.000,285,11112097,111365,0,1760268206,13631.442263799989,-39.339150660001906,52865.70058152 2025-10-12,11:23:28.000,285,11112003,111525,0,1760268207,13631.388373319998,-39.21931544999825,52865.82634968 2025-10-12,11:23:29.000,285,11112030,111485,0,1760268208,13631.442263799989,-39.480133259996364,52865.98705344 2025-10-12,11:23:30.000,285,11112022,111125,0,1760268209,13631.428791179998,-39.43783848000021,52866.1826928 2025-10-12,11:23:31.000,285,11112104,111525,0,1760268210,13631.637616789994,-39.480133259996364,52866.3224352 2025-10-12,11:23:32.000,285,11112105,111285,0,1760268211,13631.799288229995,-39.7198036799964,52866.39929352 2025-10-12,11:23:33.000,285,11112069,111285,0,1760268212,13632.142840039996,-40.09340756999882,52866.45519048001 2025-10-12,11:23:34.000,285,11112041,111605,0,1760268213,13632.621118049989,-40.734878399998706,52866.48313896001 2025-10-12,11:23:35.000,285,11112042,111285,0,1760268214,13632.661535909989,-41.24241575999622,52866.511087440005 2025-10-12,11:23:36.000,285,11112083,111325,0,1760268215,13632.277566240002,-41.157826199996634,52866.50410032001 2025-10-12,11:23:37.000,285,11112088,111485,0,1760268216,13631.462472729989,-40.95340143000067,52866.392306400005 2025-10-12,11:23:38.000,285,11112027,111285,0,1760268217,13630.660851839995,-40.96045056000003,52866.252564 2025-10-12,11:23:39.000,285,11112015,111485,0,1760268218,13630.317300029994,-41.13667880999856,52866.11980872001 2025-10-12,11:23:40.000,285,11112118,111525,0,1760268219,13630.391399439999,-41.327005319995806,52866.06391176 2025-10-12,11:23:41.000,285,11112074,111365,0,1760268220,13630.209519069998,-41.13667880999856,52866.0429504 2025-10-12,11:23:42.000,285,11112062,111005,0,1760268221,13629.239490429994,-40.516355369996745,52865.88224664001 2025-10-12,11:23:43.000,285,11112004,111365,0,1760268222,13628.08758141999,-39.86078627999814,52865.78442696001 2025-10-12,11:23:44.000,285,11112062,111445,0,1760268223,13627.366796249997,-39.53652629999851,52865.63769744 2025-10-12,11:23:45.000,285,11112055,111325,0,1760268224,13626.84810037999,-39.881933669996215,52865.52590352001 2025-10-12,11:23:46.000,285,11112080,111325,0,1760268225,13626.416976539993,-40.54455189000146,52865.40013536001 2025-10-12,11:23:47.000,285,11112044,111325,0,1760268226,13625.763554469995,-40.84061534999637,52865.22545736 2025-10-12,11:23:48.000,285,11112049,111525,0,1760268227,13625.325694319989,-41.23536662999686,52865.07872784 2025-10-12,11:23:49.000,285,11112080,111205,0,1760268228,13624.955197269992,-41.418644010002026,52864.84116576 2025-10-12,11:23:50.000,285,11112108,111525,0,1760268229,13624.51060080999,-41.18602272000135,52864.60360368 2025-10-12,11:23:51.000,285,11112025,111165,0,1760268230,13623.951487079998,-41.29175966999901,52864.42193856001 2025-10-12,11:23:52.000,285,11112016,111485,0,1760268231,13623.648353129996,-41.73585486000229,52864.10751816001 2025-10-12,11:23:53.000,285,11112074,111325,0,1760268232,13623.47320906999,-42.27158873999724,52863.83502048 2025-10-12,11:23:54.000,285,11112035,111525,0,1760268233,13623.27111976999,-42.870764790000976,52863.56950992 2025-10-12,11:23:55.000,285,11112044,111165,0,1760268234,13622.637906629992,-43.046993039999506,52863.26207664 2025-10-12,11:23:56.000,285,11112014,111445,0,1760268235,13621.782395259994,-42.91305956999713,52862.88477216001 2025-10-12,11:23:57.000,285,11112057,111405,0,1760268236,13621.10202795,-42.95535435000056,52862.50746768001 2025-10-12,11:23:58.000,285,11112062,111525,0,1760268237,13620.556386839999,-43.08928781999566,52862.10920184 2025-10-12,11:23:59.000,285,11112104,111445,0,1760268238,13619.667193919995,-42.68748740999581,52861.766832960006 2025-10-12,11:24:00.000,285,11112086,111525,0,1760268239,13618.764528380001,-42.3914239500009,52861.38952848 2025-10-12,11:24:01.000,285,11112001,111325,0,1760268240,13617.787763430002,-42.243392219999805,52861.06113384 2025-10-12,11:24:02.000,285,11112031,111485,0,1760268241,13617.12086874,-42.476013510000485,52860.7676748 2025-10-12,11:24:03.000,285,11112036,111205,0,1760268242,13616.662799659993,-42.80027349000011,52860.46024152 2025-10-12,11:24:04.000,285,11112013,111245,0,1760268243,13616.258621059991,-43.22322128999804,52860.1038984 2025-10-12,11:24:05.000,285,11112106,111165,0,1760268244,13615.989168659995,-43.55453039999702,52859.754542400005 2025-10-12,11:24:06.000,285,11112127,111125,0,1760268245,13615.201020389992,-43.30076171999826,52859.419160640005 2025-10-12,11:24:07.000,285,11112111,111445,0,1760268246,13613.961539349992,-42.7368313199986,52858.94403648 2025-10-12,11:24:08.000,285,11112087,111525,0,1760268247,13612.850048200002,-42.28568699999596,52858.55275776001 2025-10-12,11:24:09.000,285,11112024,111525,0,1760268248,13612.210098749994,-42.40552220999962,52858.20340176 2025-10-12,11:24:10.000,285,11112081,111485,0,1760268249,13612.42566067,-42.71568393000052,52857.88898136 2025-10-12,11:24:11.000,285,11112008,111285,0,1760268250,13612.971301780002,-42.870764790000976,52857.637445039996 2025-10-12,11:24:12.000,285,11112068,111285,0,1760268251,13613.66514171,-42.54650481000135,52857.406870080005 2025-10-12,11:24:13.000,285,11112091,111405,0,1760268252,13614.55433462999,-42.27158873999724,52857.302063279996 2025-10-12,11:24:14.000,285,11112079,111405,0,1760268253,13615.89486031999,-42.433718729997054,52857.14834664 2025-10-12,11:24:15.000,285,11112079,111445,0,1760268254,13616.898570509999,-42.236343090000446,52857.10642392 2025-10-12,11:24:16.000,285,11112105,111525,0,1760268255,13617.868599150002,-42.412571339998976,52857.0994368 2025-10-12,11:24:17.000,285,11112118,111405,0,1760268256,13618.932936129997,-43.30076171999826,52857.16232088001 2025-10-12,11:24:18.000,285,11112118,111205,0,1760268257,13619.889492149996,-44.19600122999691,52857.2741148 2025-10-12,11:24:19.000,285,11112028,111525,0,1760268258,13620.67090410999,-44.449769909995666,52857.44879280001 2025-10-12,11:24:20.000,285,11112007,111285,0,1760268259,13621.088555329996,-44.30173818000185,52857.5535996 2025-10-12,11:24:21.000,285,11112091,111205,0,1760268260,13621.142445810001,-44.097313409998605,52857.70032912 2025-10-12,11:24:22.000,285,11112122,111365,0,1760268261,13620.906674959995,-43.99157646000094,52857.77020032 2025-10-12,11:24:23.000,285,11112131,111525,0,1760268262,13621.04140116,-44.160755580000114,52857.9378912 2025-10-12,11:24:24.000,285,11112123,111445,0,1760268263,13621.196336289991,-44.689440329995705,52858.09160784 2025-10-12,11:24:25.000,285,11112059,111365,0,1760268264,13620.98077437,-44.964356399999815,52858.245324480005 2025-10-12,11:24:26.000,285,11112122,111205,0,1760268265,13620.286934440002,-44.5907525099974,52858.39904112 2025-10-12,11:24:27.000,285,11112051,111485,0,1760268266,13619.53246771999,-43.79420081999706,52858.46891232 2025-10-12,11:24:28.000,285,11112046,111245,0,1760268267,13619.51225878999,-43.519284750000224,52858.6366032 2025-10-12,11:24:29.000,285,11112094,111325,0,1760268268,13619.855810599991,-43.639119959996606,52858.7763456 2025-10-12,11:24:30.000,285,11112065,111205,0,1760268269,13620.037690969992,-43.78010255999834,52858.916088000005 2025-10-12,11:24:31.000,285,11112127,111245,0,1760268270,13619.78171119,-43.871741249997285,52859.11172736 2025-10-12,11:24:32.000,285,11112074,110765,0,1760268271,13619.465104619994,-44.06911689000117,52859.30736672 2025-10-12,11:24:33.000,285,11112009,111165,0,1760268272,13619.397741519999,-44.30878731000121,52859.46108336001 2025-10-12,11:24:34.000,285,11112035,111445,0,1760268273,13619.391005209989,-44.65419467999891,52859.57986440001 2025-10-12,11:24:35.000,285,11112004,111605,0,1760268274,13619.47184092999,-45.05599508999876,52859.7196068 2025-10-12,11:24:36.000,285,11112051,111525,0,1760268275,13619.215861149998,-45.30976376999752,52859.852362080004 2025-10-12,11:24:37.000,285,11112042,111525,0,1760268276,13618.144787859994,-44.90091422999831,52859.95716888 2025-10-12,11:24:38.000,285,11112041,111285,0,1760268277,13617.066978259994,-44.52731033999589,52859.99210448001 2025-10-12,11:24:39.000,285,11112070,111365,0,1760268278,13616.440501429992,-44.39337687000079,52860.02704008 2025-10-12,11:24:40.000,285,11112075,111485,0,1760268279,13616.474182979997,-45.10533900000155,52860.04800144 2025-10-12,11:24:41.000,285,11112096,111205,0,1760268280,13616.777316929998,-46.04992241999571,52860.05498856 2025-10-12,11:24:42.000,285,11112087,111325,0,1760268281,13617.1612866,-46.60680368999601,52860.18075672001 2025-10-12,11:24:43.000,285,11112079,111365,0,1760268282,13617.558728889991,-47.35401147000084,52860.2436408 2025-10-12,11:24:44.000,285,11112029,111325,0,1760268283,13618.117842619999,-48.39023358000122,52860.25062792001 2025-10-12,11:24:45.000,285,11112127,111325,0,1760268284,13618.932936129997,-49.539241769998625,52860.257615040005 2025-10-12,11:24:46.000,285,11112109,111325,0,1760268285,13619.727820709995,-50.51907083999686,52860.25062792001 2025-10-12,11:24:47.000,285,11112084,111445,0,1760268286,13620.387979089988,-51.047755589999724,52860.1737696 2025-10-12,11:24:48.000,285,11112065,111085,0,1760268287,13620.603541009994,-51.216934709998895,52860.01306584001 2025-10-12,11:24:49.000,285,11112113,111805,0,1760268288,13619.748029639995,-50.49087431999942,52859.73358104 2025-10-12,11:24:50.000,285,11112027,111485,0,1760268289,13618.690428969996,-49.92694391999976,52859.44710912 2025-10-12,11:24:51.000,285,11112090,111405,0,1760268290,13617.848390220002,-49.70137175999844,52859.06281752 2025-10-12,11:24:52.000,285,11112055,111245,0,1760268291,13617.599146749992,-50.2653021599981,52858.68551304 2025-10-12,11:24:53.000,285,11112107,111445,0,1760268292,13617.653037229997,-51.0689029799978,52858.3221828 2025-10-12,11:24:54.000,285,11112001,111165,0,1760268293,13618.144787859994,-52.11217421999754,52858.02173664001 2025-10-12,11:24:55.000,285,11112013,111525,0,1760268294,13618.50181229,-52.97921720999875,52857.63045792 2025-10-12,11:24:56.000,285,11112080,111365,0,1760268295,13618.40076764,-53.43741066000075,52857.288089040005 2025-10-12,11:24:57.000,285,11112051,111205,0,1760268296,13618.205414649994,-53.73347411999566,52856.8898232 2025-10-12,11:24:58.000,285,11112087,111125,0,1760268297,13617.875335459998,-53.90970237000147,52856.51251872001 2025-10-12,11:24:59.000,285,11112068,111525,0,1760268298,13617.39705744999,-53.8744567199974,52856.10027864 2025-10-12,11:25:00.000,285,11112105,111365,0,1760268299,13617.228649699995,-54.21281495999574,52855.71598704 2025-10-12,11:25:01.000,285,11112038,111405,0,1760268300,13617.35663958999,-54.60051710999687,52855.41554088001 2025-10-12,11:25:02.000,285,11112131,111285,0,1760268301,13617.538519959991,-54.699204929995176,52855.09413336 2025-10-12,11:25:03.000,285,11112115,111365,0,1760268302,13617.666509850002,-54.50887841999793,52854.772725840005 2025-10-12,11:25:04.000,285,11111990,111845,0,1760268303,13618.25930513,-54.537074939995364,52854.47227968 2025-10-12,11:25:05.000,285,11111979,111325,0,1760268304,13619.303433179994,-54.72740144999989,52854.22773048 2025-10-12,11:25:06.000,285,11112077,111405,0,1760268305,13620.266725510002,-54.96002274000057,52854.03209112 2025-10-12,11:25:07.000,285,11112034,111525,0,1760268306,13620.529441599989,-55.17854576999525,52853.9202972 2025-10-12,11:25:08.000,285,11112003,111525,0,1760268307,13620.724794589994,-55.446412710000004,52853.80151616 2025-10-12,11:25:09.000,285,11112013,111525,0,1760268308,13620.75173982999,-55.83411486000114,52853.69670936 2025-10-12,11:25:10.000,285,11112106,111365,0,1760268309,13620.617013629999,-56.34165221999865,52853.619851040006 2025-10-12,11:25:11.000,285,11111991,111205,0,1760268310,13620.529441599989,-56.9549265300011,52853.52901848 2025-10-12,11:25:12.000,285,11112091,111605,0,1760268311,13620.542914219994,-57.56820083999628,52853.480108640004 2025-10-12,11:25:13.000,285,11112012,111445,0,1760268312,13620.522705289994,-57.82196952000231,52853.382288960005 2025-10-12,11:25:14.000,285,11112015,111365,0,1760268313,13619.997273109992,-57.73737995999545,52853.30543064001 2025-10-12,11:25:15.000,285,11112083,111445,0,1760268314,13619.47857724,-57.94885385999805,52853.20761096001 2025-10-12,11:25:16.000,285,11112046,111365,0,1760268315,13619.182179599993,-58.27311383999768,52853.20761096001 2025-10-12,11:25:17.000,285,11112085,111285,0,1760268316,13619.249542699989,-58.512784259997716,52853.08882992001 2025-10-12,11:25:18.000,285,11111997,111445,0,1760268317,13619.458368309999,-58.81589684999926,52853.06786856001 2025-10-12,11:25:19.000,285,11112032,111405,0,1760268318,13619.7210844,-58.921633799996926,52853.00498448 2025-10-12,11:25:20.000,285,11112083,111365,0,1760268319,13619.215861149998,-58.54098077999515,52852.93511328 2025-10-12,11:25:21.000,285,11112078,111485,0,1760268320,13618.53549383999,-58.68196337999689,52852.95607464 2025-10-12,11:25:22.000,285,11112019,111205,0,1760268321,13618.151524169989,-59.44326942000043,52852.88620344 2025-10-12,11:25:23.000,285,11112082,111245,0,1760268322,13618.21215095999,-60.380803709995234,52852.98402312 2025-10-12,11:25:24.000,285,11112082,111525,0,1760268323,13618.21215095999,-61.071618449997914,52853.06786856001 2025-10-12,11:25:25.000,285,11112092,111445,0,1760268324,13617.787763430002,-61.19145366000157,52853.165688240006 2025-10-12,11:25:26.000,285,11112038,111245,0,1760268325,13617.437475309991,-61.07866757999727,52853.15870112001 2025-10-12,11:25:27.000,285,11112034,111445,0,1760268326,13617.18149553,-60.9094884599981,52853.144726880004 2025-10-12,11:25:28.000,285,11112073,111325,0,1760268327,13616.945724679994,-60.79670238000108,52853.17966248 2025-10-12,11:25:29.000,285,11112094,111365,0,1760268328,13616.514600839997,-60.641621520000626,52853.10979128001 2025-10-12,11:25:30.000,285,11112070,111245,0,1760268329,13615.584990059993,-60.48654066000017,52853.06088144 2025-10-12,11:25:31.000,285,11112048,111405,0,1760268330,13614.358981639998,-60.070641990001604,52853.06088144 2025-10-12,11:25:32.000,285,11112031,111405,0,1760268331,13613.112764289988,-59.28113943000062,52852.997997360006 2025-10-12,11:25:33.000,285,11112085,111445,0,1760268332,13612.11579040999,-58.87228989000141,52853.03293296 2025-10-12,11:25:34.000,285,11112036,111845,0,1760268333,13611.361323689991,-59.04146901000058,52853.0119716 2025-10-12,11:25:35.000,285,11112020,111085,0,1760268334,13611.253542729995,-59.35163073000149,52852.94210040001 2025-10-12,11:25:36.000,285,11112015,111525,0,1760268335,13611.785711219993,-59.57720288999553,52852.96306176 2025-10-12,11:25:37.000,285,11112105,111245,0,1760268336,13612.19662612999,-59.57720288999553,52852.977036000004 2025-10-12,11:25:38.000,285,11111998,111285,0,1760268337,13612.48628746,-59.436220290001074,52853.05389432 2025-10-12,11:25:39.000,285,11112028,111645,0,1760268338,13612.809630340002,-59.16835334999632,52853.144726880004 2025-10-12,11:25:40.000,285,11112025,111525,0,1760268339,13613.294644659989,-58.94278119000228,52853.25652080001 2025-10-12,11:25:41.000,285,11112020,111325,0,1760268340,13614.264673299993,-59.16835334999632,52853.41023744 2025-10-12,11:25:42.000,285,11112050,111525,0,1760268341,13615.558044819998,-59.67589071000111,52853.619851040006 2025-10-12,11:25:43.000,285,11112100,111165,0,1760268342,13616.339456779991,-59.379827249998925,52853.87138736 2025-10-12,11:25:44.000,285,11112055,111565,0,1760268343,13617.17475921999,-58.68196337999689,52854.06702672 2025-10-12,11:25:45.000,285,11112079,111325,0,1760268344,13618.27951406,-58.2519664499996,52854.318563040004 2025-10-12,11:25:46.000,285,11112071,111525,0,1760268345,13619.209124839988,-57.68803604999994,52854.54913800001 2025-10-12,11:25:47.000,285,11112062,111485,0,1760268346,13619.65372129999,-57.525906060000125,52854.772725840005 2025-10-12,11:25:48.000,285,11112009,111485,0,1760268347,13620.091581449997,-57.469513019997976,52855.11509472 2025-10-12,11:25:49.000,285,11112048,111285,0,1760268348,13620.643958869994,-57.258039119995374,52855.3526568 2025-10-12,11:25:50.000,285,11112018,111565,0,1760268349,13621.162654740001,-56.82804218999809,52855.56925752 2025-10-12,11:25:51.000,285,11112099,111165,0,1760268350,13621.411898209997,-56.13017831999605,52855.778871120005 2025-10-12,11:25:52.000,285,11112064,111245,0,1760268351,13621.573569649998,-55.37592140999914,52856.04438168 2025-10-12,11:25:53.000,285,11112103,111245,0,1760268352,13621.351271419997,-54.1846184399983,52856.184124080006 2025-10-12,11:25:54.000,285,11112039,111445,0,1760268353,13621.297380939992,-53.04265938000026,52856.37277632001 2025-10-12,11:25:55.000,285,11112068,111365,0,1760268354,13621.371480349997,-52.14741987000161,52856.52649296 2025-10-12,11:25:56.000,285,11112044,111085,0,1760268355,13621.411898209997,-51.216934709998895,52856.7151452 2025-10-12,11:25:57.000,285,11111996,111645,0,1760268356,13621.647669059988,-50.631856920001155,52856.89681032001 2025-10-12,11:25:58.000,285,11112080,111605,0,1760268357,13622.166364929995,-50.363989979996404,52857.14834664 2025-10-12,11:25:59.000,285,11112028,111365,0,1760268358,13622.577279839992,-49.92694391999976,52857.343986 2025-10-12,11:26:00.000,285,11112047,111205,0,1760268359,13623.223965599995,-49.34891526000138,52857.574560960005 2025-10-12,11:26:01.000,285,11111986,111405,0,1760268360,13623.958223389993,-48.98236049999832,52857.909942720005 2025-10-12,11:26:02.000,285,11112025,111165,0,1760268361,13625.116868709993,-48.92596745999617,52858.2523116 2025-10-12,11:26:03.000,285,11112019,111205,0,1760268362,13626.363086060002,-48.8695744200013,52858.61564184 2025-10-12,11:26:04.000,285,11112053,111325,0,1760268363,13627.568885549998,-48.918918329996814,52858.99294632 2025-10-12,11:26:05.000,285,11112014,111365,0,1760268364,13628.592804669992,-49.179736140002206,52859.38422504 2025-10-12,11:26:06.000,285,11112037,111325,0,1760268365,13629.401161869995,-49.0035078899964,52859.789478 2025-10-12,11:26:07.000,285,11112085,111285,0,1760268366,13629.980484530002,-48.58056008999847,52860.1737696 2025-10-12,11:26:08.000,285,11112061,111325,0,1760268367,13630.499180399995,-48.22105446000205,52860.57902256 2025-10-12,11:26:09.000,285,11112033,111485,0,1760268368,13631.078503060002,-48.00253143000009,52860.907417200004 2025-10-12,11:26:10.000,285,11112021,111365,0,1760268369,13631.900332879995,-47.97433490999538,52861.27773456 2025-10-12,11:26:11.000,285,11112074,111125,0,1760268370,13632.681744839989,-48.0659736000016,52861.648051920005 2025-10-12,11:26:12.000,285,11112029,111245,0,1760268371,13633.227385949991,-48.47482314000081,52861.95548520001 2025-10-12,11:26:13.000,285,11112007,111485,0,1760268372,13633.591146689992,-48.84137789999659,52862.19304728001 2025-10-12,11:26:14.000,285,11112007,111365,0,1760268373,13633.698927650003,-48.88367268000002,52862.45855784001 2025-10-12,11:26:15.000,285,11112031,111525,0,1760268374,13633.368848459992,-48.559412700000394,52862.64721008001 2025-10-12,11:26:16.000,285,11112084,111605,0,1760268375,13632.856888899994,-48.263349239998206,52862.79393960001 2025-10-12,11:26:17.000,285,11112067,111325,0,1760268376,13632.76258055999,-48.22105446000205,52863.0035532 2025-10-12,11:26:18.000,285,11112006,111605,0,1760268377,13632.917515689995,-48.495970529998885,52863.12932136001 2025-10-12,11:26:19.000,285,11112028,111405,0,1760268378,13633.301485359996,-48.70744443000149,52863.23412816 2025-10-12,11:26:20.000,285,11112075,111405,0,1760268379,13633.698927650003,-48.92596745999617,52863.33194784 2025-10-12,11:26:21.000,285,11112082,111325,0,1760268380,13633.537256210002,-48.777935730002355,52863.43675464001 2025-10-12,11:26:22.000,285,11112028,111165,0,1760268381,13632.937724619995,-48.24925097999949,52863.43675464001 2025-10-12,11:26:23.000,285,11112069,111525,0,1760268382,13632.412292439993,-47.924990999999864,52863.40181904 2025-10-12,11:26:24.000,285,11112092,111485,0,1760268383,13632.088949559991,-48.270398369997565,52863.394831920006 2025-10-12,11:26:25.000,285,11112070,111205,0,1760268384,13631.90706918999,-48.8695744200013,52863.457716 2025-10-12,11:26:26.000,285,11112063,111525,0,1760268385,13631.68477095999,-49.363013520000095,52863.36688344001 2025-10-12,11:26:27.000,285,11112006,111325,0,1760268386,13631.75213406,-49.828256100001454,52863.26906376001 2025-10-12,11:26:28.000,285,11112039,111325,0,1760268387,13632.122631109996,-49.83530523000081,52863.17124408 2025-10-12,11:26:29.000,285,11112101,111365,0,1760268388,13632.344929339997,-49.29957134999859,52863.0734244 2025-10-12,11:26:30.000,285,11112088,111005,0,1760268389,13632.331456719992,-48.97531136999896,52862.891759280006 2025-10-12,11:26:31.000,285,11112064,111525,0,1760268390,13631.96769597999,-48.918918329996814,52862.73105552 2025-10-12,11:26:32.000,285,11112043,111205,0,1760268391,13631.97443229,-48.545314440001675,52862.59131312 2025-10-12,11:26:33.000,285,11112082,111365,0,1760268392,13632.230412069992,-48.094170119999035,52862.57035176 2025-10-12,11:26:34.000,285,11112095,111405,0,1760268393,13632.223675759997,-47.53728884999873,52862.437596480006 2025-10-12,11:26:35.000,285,11111984,111445,0,1760268394,13632.607645429998,-46.78303194000182,52862.35375104 2025-10-12,11:26:36.000,285,11112058,111405,0,1760268395,13633.678718720003,-45.831399390001025,52862.33278968 2025-10-12,11:26:37.000,285,11112031,111525,0,1760268396,13634.904727139998,-44.99255291999725,52862.3048412 2025-10-12,11:26:38.000,285,11112069,111325,0,1760268397,13635.659193859996,-43.921085160000075,52862.34676392 2025-10-12,11:26:39.000,285,11112021,111245,0,1760268398,13635.969064119992,418.7133167400025,52862.45157072 2025-10-12,11:26:40.000,285,11112029,111525,0,1760268399,13635.814128990001,-42.00372179999977,52862.45157072 2025-10-12,11:26:41.000,285,11112031,111485,0,1760268400,13635.38300514999,-41.31995618999645,52862.59131312 2025-10-12,11:26:42.000,285,11112015,111245,0,1760268401,13634.770000939992,-41.00274533999618,52862.74502976001 2025-10-12,11:26:43.000,285,11112076,111445,0,1760268402,13634.076161009994,-40.82651708999765,52862.83586232 2025-10-12,11:26:44.000,285,11112022,111405,0,1760268403,13633.341903219996,-41.00274533999618,52862.95464336 2025-10-12,11:26:45.000,285,11112023,111325,0,1760268404,13632.405556129997,-41.12258054999984,52863.06643728 2025-10-12,11:26:46.000,285,11112066,111245,0,1760268405,13631.79255192,-40.96045056000003,52863.157269840005 2025-10-12,11:26:47.000,285,11112078,111485,0,1760268406,13631.94748704999,-40.981597949998104,52863.23412816 2025-10-12,11:26:48.000,285,11112065,111525,0,1760268407,13632.088949559991,-41.10143316000176,52863.29002512 2025-10-12,11:26:49.000,285,11112022,111445,0,1760268408,13631.94748704999,-41.27061228000093,52863.33194784 2025-10-12,11:26:50.000,285,11112030,111325,0,1760268409,13631.570253689999,-41.45388965999882,52863.276050880006 2025-10-12,11:26:51.000,285,11112051,111245,0,1760268410,13631.556781069994,-41.52438095999969,52863.2131668 2025-10-12,11:26:52.000,285,11112080,111485,0,1760268411,13632.028322769991,-41.552577479997126,52863.12932136001 2025-10-12,11:26:53.000,285,11112012,111365,0,1760268412,13632.94446092999,-41.799297029996524,52862.96163048001 2025-10-12,11:26:54.000,285,11112001,111485,0,1760268413,13633.840390159989,-41.89093571999547,52862.88477216001 2025-10-12,11:26:55.000,285,11112032,111045,0,1760268414,13634.574647950001,-41.91913224000018,52862.79393960001 2025-10-12,11:26:56.000,285,11112011,111365,0,1760268415,13635.335850979995,-41.77110050999909,52862.66817144 2025-10-12,11:26:57.000,285,11112076,111645,0,1760268416,13636.393451649994,-41.665363560001424,52862.486506320005 2025-10-12,11:26:58.000,285,11112038,111485,0,1760268417,13637.201808849997,-41.74995312000101,52862.31182832001 2025-10-12,11:26:59.000,285,11112068,110925,0,1760268418,13637.733977339994,-41.64421616999607,52862.1650988 2025-10-12,11:27:00.000,285,11112038,111365,0,1760268419,13638.232464280001,-41.26356315000157,52862.02535640001 2025-10-12,11:27:01.000,285,11112073,111365,0,1760268420,13638.764632769999,-41.016843600002176,52861.9205496 2025-10-12,11:27:02.000,285,11112078,111205,0,1760268421,13639.215965539996,-40.86176274000172,52861.82272992 2025-10-12,11:27:03.000,285,11112067,111445,0,1760268422,13639.606671519992,-40.57979753999825,52861.717923120006 2025-10-12,11:27:04.000,285,11112078,111445,0,1760268423,13640.152312629994,-40.50225710999803,52861.56420648 2025-10-12,11:27:05.000,285,11112071,111525,0,1760268424,13640.502600749991,-40.18504625999776,52861.550232240006 2025-10-12,11:27:06.000,285,11112073,111165,0,1760268425,13640.630590640001,-39.987670620001154,52861.50830952 2025-10-12,11:27:07.000,285,11112036,111125,0,1760268426,13640.724898979992,-39.8325897600007,52861.56420648 2025-10-12,11:27:08.000,285,11112051,111525,0,1760268427,13640.751844220002,-39.7198036799964,52861.66901328001 2025-10-12,11:27:09.000,285,11112089,111325,0,1760268428,13640.731635290002,-39.740951070001756,52861.80176856 2025-10-12,11:27:10.000,285,11112051,111405,0,1760268429,13640.798998389997,-39.67045977000089,52861.94849808 2025-10-12,11:27:11.000,285,11112054,111525,0,1760268430,13640.947197209993,-39.84668801999942,52862.11618896 2025-10-12,11:27:12.000,285,11112036,111445,0,1760268431,13640.940460899998,-40.24848842999927,52862.29086696001 2025-10-12,11:27:13.000,285,11112122,111325,0,1760268432,13640.805734699992,-40.5375027600021,52862.45157072 2025-10-12,11:27:14.000,285,11112074,111285,0,1760268433,13640.34766562,-40.58684666999761,52862.605287360006 2025-10-12,11:27:15.000,285,11112058,111525,0,1760268434,13640.172521559994,421.08182441999816,52862.86381080001 2025-10-12,11:27:16.000,285,11112012,111485,0,1760268435,13640.28030251999,-40.20619364999584,52862.95464336 2025-10-12,11:27:17.000,285,11112090,111245,0,1760268436,13640.192730489995,-39.881933669996215,52863.17124408 2025-10-12,11:27:18.000,285,11112060,111405,0,1760268437,13639.943487019998,-39.91013019000093,52863.373870560004 2025-10-12,11:27:19.000,285,11112066,111205,0,1760268438,13639.599935209997,-40.01586713999859,52863.61841976 2025-10-12,11:27:20.000,285,11112002,111245,0,1760268439,13639.404582219991,-40.01586713999859,52863.828033360005 2025-10-12,11:27:21.000,285,11112027,111205,0,1760268440,13639.599935209997,-40.19209538999712,52864.093543920004 2025-10-12,11:27:22.000,285,11112036,111165,0,1760268441,13639.889596539993,-40.375372770002286,52864.331106000005 2025-10-12,11:27:23.000,285,11112068,111365,0,1760268442,13640.084949529999,-40.36832363999565,52864.51277112 2025-10-12,11:27:24.000,285,11112074,111565,0,1760268443,13640.03779535999,-39.987670620001154,52864.77828168001 2025-10-12,11:27:25.000,285,11112000,111445,0,1760268444,13640.18599418,-39.43783848000021,52864.93898544 2025-10-12,11:27:26.000,285,11112036,111645,0,1760268445,13640.812471010002,-38.7822693900016,52865.11366344001 2025-10-12,11:27:27.000,285,11112055,111485,0,1760268446,13641.836390129996,-38.36637071999576,52865.3442384 2025-10-12,11:27:28.000,285,11112107,111405,0,1760268447,13642.68516519,-38.302928550001525,52865.63769744 2025-10-12,11:27:29.000,285,11112069,111325,0,1760268448,13642.84010031999,-37.80948944999545,52865.889233760005 2025-10-12,11:27:30.000,285,11112026,111285,0,1760268449,13642.81989138999,-37.266706440001144,52866.01500192 2025-10-12,11:27:31.000,285,11112075,111445,0,1760268450,13643.082607479992,-37.06933079999726,52866.30147384 2025-10-12,11:27:32.000,285,11112037,111565,0,1760268451,13643.446368219993,-37.30195208999794,52866.53903592 2025-10-12,11:27:33.000,285,11112012,111405,0,1760268452,13643.372268810002,-37.4076890399956,52866.72070104001 2025-10-12,11:27:34.000,285,11112034,111765,0,1760268453,13643.089343790001,-37.18916601000092,52866.99319872 2025-10-12,11:27:35.000,285,11112105,111525,0,1760268454,13642.74579198,-37.160969489996205,52867.23774792 2025-10-12,11:27:36.000,285,11112086,111565,0,1760268455,13642.085633599992,-37.435885560000315,52867.468322880006 2025-10-12,11:27:37.000,285,11112027,111445,0,1760268456,13641.3446395,-37.36539425999945,52867.649988 2025-10-12,11:27:38.000,285,11112075,111445,0,1760268457,13640.886570419992,-37.034085150000465,52867.66396224 2025-10-12,11:27:39.000,285,11112012,111365,0,1760268458,13640.42176502999,-36.9635938499996,52867.69191072 2025-10-12,11:27:40.000,285,11112094,111365,0,1760268459,13639.424791149992,-37.14687122999749,52867.69191072 2025-10-12,11:27:41.000,285,11112076,111205,0,1760268460,13638.602961329998,-37.428836430000956,52867.62203952 2025-10-12,11:27:42.000,285,11112013,111485,0,1760268461,13638.02363866999,-37.74604728000122,52867.49627136 2025-10-12,11:27:43.000,285,11112086,111365,0,1760268462,13637.087291579992,-38.211289859995304,52867.447361520004 2025-10-12,11:27:44.000,285,11112087,111205,0,1760268463,13635.989273049992,-38.33112506999896,52867.349541840005 2025-10-12,11:27:45.000,285,11112040,111525,0,1760268464,13634.722846769997,-38.472107670000696,52867.20281232001 2025-10-12,11:27:46.000,285,11111995,111645,0,1760268465,13633.240858569996,-38.50735331999749,52867.00018584 2025-10-12,11:27:47.000,285,11112111,111445,0,1760268466,13631.590462619999,-38.472107670000696,52866.8115336 2025-10-12,11:27:48.000,285,11112003,111405,0,1760268467,13630.128683349998,-38.45096027999534,52866.53204880001 2025-10-12,11:27:49.000,285,11112093,111445,0,1760268468,13628.943092789988,-38.16194594999979,52866.32942232 2025-10-12,11:27:50.000,285,11112013,111445,0,1760268469,13628.040427249995,-37.59801555000013,52866.07089888001 2025-10-12,11:27:51.000,285,11112054,111405,0,1760268470,13627.440895660002,-37.35834513000009,52865.81936256 2025-10-12,11:27:52.000,285,11111998,111365,0,1760268471,13627.319642080001,-37.75309641000058,52865.60974896 2025-10-12,11:27:53.000,285,11112054,111445,0,1760268472,13627.407214109997,-38.35227245999704,52865.386161120005 2025-10-12,11:27:54.000,285,11112063,111445,0,1760268473,13627.764238539989,-38.59194287999708,52865.239431600006 2025-10-12,11:27:55.000,285,11112118,111125,0,1760268474,13628.458078470001,-38.23243725000066,52865.07872784 2025-10-12,11:27:56.000,285,11112086,111325,0,1760268475,13629.481997589995,-37.72489988999587,52864.904049840006 2025-10-12,11:27:57.000,285,11112096,111405,0,1760268476,13630.963985789997,-37.034085150000465,52864.75732032001 2025-10-12,11:27:58.000,285,11112025,111405,0,1760268477,13632.533546019993,-36.575891699998465,52864.70841048001 2025-10-12,11:27:59.000,285,11112075,111285,0,1760268478,13633.517047280002,-36.15294390000054,52864.72937184001 2025-10-12,11:28:00.000,285,11112097,111525,0,1760268479,13634.29172293,-35.96261738999601,52864.79225592 2025-10-12,11:28:01.000,285,11112010,111525,0,1760268480,13635.187652159999,-35.976715650002006,52864.82719152001 2025-10-12,11:28:02.000,285,11112039,111325,0,1760268481,13636.299143309989,-35.46212915999786,52864.96693392 2025-10-12,11:28:03.000,285,11112043,111445,0,1760268482,13637.511679109994,-34.52459486999578,52865.071740720006 2025-10-12,11:28:04.000,285,11112031,111485,0,1760268483,13638.481707749997,-33.50952015000075,52865.19750888 2025-10-12,11:28:05.000,285,11112075,111445,0,1760268484,13638.94651314,-32.42395412999758,52865.42109672 2025-10-12,11:28:06.000,285,11112050,111405,0,1760268485,13638.953249449994,-31.345437240001047,52865.58180048 2025-10-12,11:28:07.000,285,11112073,111525,0,1760268486,13639.00713993,-30.266920349997235,52865.6586588 2025-10-12,11:28:08.000,285,11112078,111445,0,1760268487,13639.034085169995,-29.117912159999833,52865.77743984 2025-10-12,11:28:09.000,285,11112000,111245,0,1760268488,13639.18228398999,-27.87021614999685,52865.91019512001 2025-10-12,11:28:10.000,285,11112064,111325,0,1760268489,13639.552781040002,-27.123008369999297,52866.07089888001 2025-10-12,11:28:11.000,285,11112114,111165,0,1760268490,13640.031059049994,-26.40399710999918,52866.16173144 2025-10-12,11:28:12.000,285,11112095,111445,0,1760268491,13640.17925786999,-25.6144945499982,52866.30846096 2025-10-12,11:28:13.000,285,11111993,111485,0,1760268492,13640.394819789995,-24.98007284999767,52866.427242 2025-10-12,11:28:14.000,285,11112031,111605,0,1760268493,13640.704690049992,-24.254012459998194,52866.629868480006 2025-10-12,11:28:15.000,285,11112019,111405,0,1760268494,13641.371584739994,-23.499755550001282,52866.797559360006 2025-10-12,11:28:16.000,285,11112007,111205,0,1760268495,13642.307931829993,-22.759596899995813,52866.965250240006 2025-10-12,11:28:17.000,285,11112076,111765,0,1760268496,13643.412686670003,-22.040585639995697,52867.10499264001 2025-10-12,11:28:18.000,285,11112015,111525,0,1760268497,13644.355770069997,-21.15944438999577,52867.29364488001 2025-10-12,11:28:19.000,285,11112064,111325,0,1760268498,13645.05634630999,-20.320597919999273,52867.52421984 2025-10-12,11:28:20.000,285,11112042,111525,0,1760268499,13645.534624319997,-20.066829240000516,52867.69889784 2025-10-12,11:28:21.000,285,11112038,111445,0,1760268500,13645.831021960003,-19.97519055000157,52867.98536976 2025-10-12,11:28:22.000,285,11112015,111325,0,1760268501,13646.491180339995,-19.98223968000093,52868.26485456 2025-10-12,11:28:23.000,285,11112063,111245,0,1760268502,13647.164811339993,-19.601586659999157,52868.48145528 2025-10-12,11:28:24.000,285,11112071,111245,0,1760268503,13647.66329828,-18.71339627999987,52868.73299160001 2025-10-12,11:28:25.000,285,11112010,111285,0,1760268504,13648.155048909997,-17.84635328999866,52868.99151504 2025-10-12,11:28:26.000,285,11112022,111325,0,1760268505,13648.94319718,-17.077998119995755,52869.16619304001 2025-10-12,11:28:27.000,285,11112044,111365,0,1760268506,13649.650509729989,-16.662099449997186,52869.40375512001 2025-10-12,11:28:28.000,285,11112057,111445,0,1760268507,13649.98058892,-16.380134250000992,52869.760098239996 2025-10-12,11:28:29.000,285,11112071,111525,0,1760268508,13650.317404419991,-16.528165980002086,52870.18631256 2025-10-12,11:28:30.000,285,11112087,111165,0,1760268509,13650.741791949993,-16.880622479999147,52870.55662992001 2025-10-12,11:28:31.000,285,11112091,111245,0,1760268510,13651.25375150999,-16.958162909999373,52870.95489576 2025-10-12,11:28:32.000,285,11112020,111325,0,1760268511,13652.223780149994,-16.697345100001257,52871.29027752 2025-10-12,11:28:33.000,285,11112008,111605,0,1760268512,13653.315062369998,-16.40128163999907,52871.72347896 2025-10-12,11:28:34.000,285,11112026,111405,0,1760268513,13653.995429679992,-15.71751602999575,52871.9820024 2025-10-12,11:28:35.000,285,11112049,111245,0,1760268514,13654.635379129999,-14.90686607999669,52872.28943568 2025-10-12,11:28:36.000,285,11112106,111005,0,1760268515,13655.282064890001,-14.709490440000081,52872.596868960005 2025-10-12,11:28:37.000,285,11112068,111325,0,1760268516,13655.403318470002,-14.589655229996424,52872.95321208001 2025-10-12,11:28:38.000,285,11112025,111445,0,1760268517,13655.564989910003,-14.046872220002115,52873.28160672 2025-10-12,11:28:39.000,285,11112082,111525,0,1760268518,13655.962432199995,-13.44769616999838,52873.56109152 2025-10-12,11:28:40.000,285,11112091,111485,0,1760268519,13656.514809619992,-12.785077950000414,52873.82660208 2025-10-12,11:28:41.000,285,11111999,111405,0,1760268520,13657.04697810999,-12.249344069998187,52874.12704824001 2025-10-12,11:28:42.000,285,11112051,111045,0,1760268521,13657.633037079991,-11.643118889995094,52874.42050728 2025-10-12,11:28:43.000,285,11112024,111165,0,1760268522,13658.084369849988,-10.980500669997127,52874.63012088001 2025-10-12,11:28:44.000,285,11112030,111405,0,1760268523,13658.111315089998,-10.198047239995503,52874.93056704 2025-10-12,11:28:45.000,285,11112016,111405,0,1760268524,13658.198887119994,-9.32395512000221,52875.161142000004 2025-10-12,11:28:46.000,285,11112071,111485,0,1760268525,13658.46833951999,-8.858712540000852,52875.41966544001 2025-10-12,11:28:47.000,285,11112067,111325,0,1760268526,13658.71758299,-8.682484290002321,52875.62229192 2025-10-12,11:28:48.000,285,11112015,111365,0,1760268527,13659.128497899997,-8.752975589995913,52875.94369944001 2025-10-12,11:28:49.000,285,11112039,111485,0,1760268528,13659.660666389995,-8.738877329997194,52876.216197120004 2025-10-12,11:28:50.000,285,11112107,111565,0,1760268529,13660.287143219997,-8.703631680000399,52876.52363040001 2025-10-12,11:28:51.000,285,11112072,111285,0,1760268530,13660.751948609999,-8.583796469996742,52876.82407656 2025-10-12,11:28:52.000,285,11112032,111205,0,1760268531,13661.001192079995,-8.661336899996968,52877.16644544001 2025-10-12,11:28:53.000,285,11112059,111285,0,1760268532,13661.10897303999,-8.971498619997874,52877.459904480005 2025-10-12,11:28:54.000,285,11112031,111365,0,1760268533,13661.459261160002,-9.429692069999874,52877.76733776001 2025-10-12,11:28:55.000,285,11111977,111685,0,1760268534,13661.695032009993,-9.711657269996067,52878.13765512 2025-10-12,11:28:56.000,285,11112097,111205,0,1760268535,13661.573778429993,-9.817394220001006,52878.347268720005 2025-10-12,11:28:57.000,285,11112111,111285,0,1760268536,13661.17633614,-9.993622469999536,52878.633740640005 2025-10-12,11:28:58.000,285,11112021,111165,0,1760268537,13660.960774219995,-10.536405480001122,52878.850341360005 2025-10-12,11:28:59.000,285,11112084,111125,0,1760268538,13660.664376579989,-11.248367610001878,52878.98309664 2025-10-12,11:29:00.000,285,11112093,111205,0,1760268539,13660.320824770002,-11.473939769995923,52879.20668448001 2025-10-12,11:29:01.000,285,11112074,111605,0,1760268540,13659.84928306999,-11.18492544000037,52879.29751704001 2025-10-12,11:29:02.000,285,11112002,111485,0,1760268541,13659.451840779999,-11.036893709999276,52879.367388239996 2025-10-12,11:29:03.000,285,11112025,111565,0,1760268542,13658.872518119992,-10.620995040000707,52879.40931096 2025-10-12,11:29:04.000,285,11112078,111485,0,1760268543,13658.58959309999,-10.360177229995315,52879.472195040005 2025-10-12,11:29:05.000,285,11112072,111405,0,1760268544,13658.421185349995,-10.219194630000857,52879.51411776001 2025-10-12,11:29:06.000,285,11111995,111405,0,1760268545,13658.104578779989,-9.993622469999536,52879.50713064 2025-10-12,11:29:07.000,285,11112015,111285,0,1760268546,13657.808181139997,-9.979524210000818,52879.56302760001 2025-10-12,11:29:08.000,285,11112061,111365,0,1760268547,13657.774499589992,-10.155752459999349,52879.56302760001 2025-10-12,11:29:09.000,285,11112013,111325,0,1760268548,13657.53872874,-10.712633729999652,52879.590976080006 2025-10-12,11:29:10.000,285,11112021,111765,0,1760268549,13657.13455014,-11.022795450000558,52879.61892456 2025-10-12,11:29:11.000,285,11111992,111365,0,1760268550,13656.743844160002,-11.170827180001652,52879.60495032 2025-10-12,11:29:12.000,285,11112047,111005,0,1760268551,13656.440710210001,-11.516234549999353,52879.57700184 2025-10-12,11:29:13.000,285,11112090,111525,0,1760268552,13656.285775079996,-12.05196843000158,52879.47918216 2025-10-12,11:29:14.000,285,11112093,111365,0,1760268553,13656.460919140001,-12.376228410001204,52879.472195040005 2025-10-12,11:29:15.000,285,11112015,111165,0,1760268554,13656.710162609997,-12.510161879996303,52879.402323840004 2025-10-12,11:29:16.000,285,11112033,111445,0,1760268555,13657.033505489999,-12.926060550002148,52879.32546552001 2025-10-12,11:29:17.000,285,11112030,111365,0,1760268556,13657.28948526999,-13.722612239995215,52879.31149128 2025-10-12,11:29:18.000,285,11112084,111525,0,1760268557,13657.43094777999,-14.13851091000106,52879.31149128 2025-10-12,11:29:19.000,285,11112019,111445,0,1760268558,13657.693663869992,-14.582606099997065,52879.304504160005 2025-10-12,11:29:20.000,285,11112047,110925,0,1760268559,13657.740818040002,-15.033750419999706,52879.27655568001 2025-10-12,11:29:21.000,285,11112052,111125,0,1760268560,13657.922698410002,-15.597680819999368,52879.20668448001 2025-10-12,11:29:22.000,285,11112071,111165,0,1760268561,13658.043951989988,-16.147512960000313,52879.136813280005 2025-10-12,11:29:23.000,285,11112060,111485,0,1760268562,13657.915962099993,-16.704394230000617,52879.03200648001 2025-10-12,11:29:24.000,285,11112016,111485,0,1760268563,13657.653246009992,-17.48684766000224,52878.95514816 2025-10-12,11:29:25.000,285,11112106,111325,0,1760268564,13657.35684837,-18.07192544999998,52878.86431560001 2025-10-12,11:29:26.000,285,11112083,111485,0,1760268565,13656.636063199992,-18.53011890000198,52878.66867624 2025-10-12,11:29:27.000,285,11112119,111405,0,1760268566,13655.457208949992,-18.762740189995384,52878.54290808 2025-10-12,11:29:28.000,285,11112084,111645,0,1760268567,13654.325508870003,-18.89667365999776,52878.3752172 2025-10-12,11:29:29.000,285,11112109,111445,0,1760268568,13653.288117129989,-19.235031899996102,52878.15162936001 2025-10-12,11:29:30.000,285,11112083,111445,0,1760268569,13652.466287309995,-19.566341009995085,52877.98393848001 2025-10-12,11:29:31.000,285,11112101,111325,0,1760268570,13651.610775939997,-19.650930570001947,52877.83022184 2025-10-12,11:29:32.000,285,11112032,111525,0,1760268571,13650.964090179994,-19.791913169996405,52877.68349232 2025-10-12,11:29:33.000,285,11112057,111445,0,1760268572,13650.270250249996,-19.798962299995765,52877.52977568001 2025-10-12,11:29:34.000,285,11111999,111365,0,1760268573,13649.185704340001,-19.622734049997234,52877.30618784 2025-10-12,11:29:35.000,285,11112057,111205,0,1760268574,13647.986641160001,-19.488800580002135,52877.06862576001 2025-10-12,11:29:36.000,285,11112019,111405,0,1760268575,13646.827995840002,-19.686176219998742,52876.83106368001 2025-10-12,11:29:37.000,285,11112054,111365,0,1760268576,13645.676086829997,-20.137320540001383,52876.59350160001 2025-10-12,11:29:38.000,285,11112064,111365,0,1760268577,13644.887938559994,-20.771742240001913,52876.34895240001 2025-10-12,11:29:39.000,285,11112086,110885,0,1760268578,13644.301879589992,-21.138296999997692,52876.216197120004 2025-10-12,11:29:40.000,285,11112005,111525,0,1760268579,13643.789920029994,-21.38501654999709,52876.02754488 2025-10-12,11:29:41.000,285,11112035,111165,0,1760268580,13643.352059880002,-21.568293930002255,52875.901776720006 2025-10-12,11:29:42.000,285,11112066,111325,0,1760268581,13643.001771759991,-21.525999149998825,52875.7899828 2025-10-12,11:29:43.000,285,11112044,111125,0,1760268582,13642.56391161,-21.15239525999641,52875.6502404 2025-10-12,11:29:44.000,285,11112016,111205,0,1760268583,13642.220359799998,-21.01141266000195,52875.517485120006 2025-10-12,11:29:45.000,285,11112014,111365,0,1760268584,13641.957643709997,-20.694201810001687,52875.398704080006 2025-10-12,11:29:46.000,285,11112028,111005,0,1760268585,13641.795972269996,-20.271254009996483,52875.2659488 2025-10-12,11:29:47.000,285,11112050,111325,0,1760268586,13641.802708579991,-20.10912401999667,52875.14018064 2025-10-12,11:29:48.000,285,11112005,111205,0,1760268587,13642.092369910002,-20.052730980001797,52875.05633520001 2025-10-12,11:29:49.000,285,11112069,111325,0,1760268588,13642.132787770002,-19.841257079999195,52874.9515284 2025-10-12,11:29:50.000,285,11112067,111445,0,1760268589,13642.126051459993,-19.6932253499981,52874.93056704 2025-10-12,11:29:51.000,285,11112088,111205,0,1760268590,13642.361822309998,-19.545193619997008,52874.86768296001 2025-10-12,11:29:52.000,285,11112119,111525,0,1760268591,13642.651483639995,-19.235031899996102,52874.79082464 2025-10-12,11:29:53.000,285,11112026,111325,0,1760268592,13642.752528289995,-19.05880364999757,52874.80479888 2025-10-12,11:29:54.000,285,11112032,111485,0,1760268593,13642.78620984,-19.030607130000135,52874.75588904 2025-10-12,11:29:55.000,285,11112072,111365,0,1760268594,13642.66495626,-19.009459740002058,52874.679030720006 2025-10-12,11:29:56.000,285,11112035,111325,0,1760268595,13642.294459209988,-19.143393209997157,52874.679030720006 2025-10-12,11:29:57.000,285,11112055,111765,0,1760268596,13641.64103713999,-19.10814756000036,52874.560249680006 2025-10-12,11:29:58.000,285,11112047,111445,0,1760268597,13640.650799570001,-19.17158973000187,52874.48339136001 2025-10-12,11:29:59.000,285,11112035,111525,0,1760268598,13639.714452480002,-19.58043927000108,52874.32967472 2025-10-12,11:30:00.000,285,11112079,111205,0,1760268599,13638.953249449994,-20.16551705999882,52874.24582928001 2025-10-12,11:30:01.000,285,11112040,111445,0,1760268600,13638.232464280001,-20.75059484999656,52874.106086880005 2025-10-12,11:30:02.000,285,11112013,111565,0,1760268601,13637.471261249993,-21.406163939995167,52873.98031872001 2025-10-12,11:30:03.000,285,11112081,111485,0,1760268602,13636.777421319995,-22.118126069995924,52873.819614960004 2025-10-12,11:30:04.000,285,11112066,111525,0,1760268603,13636.258725449989,-22.815989939997962,52873.59602712001 2025-10-12,11:30:05.000,285,11112022,111125,0,1760268604,13635.645721239991,-23.450411639998492,52873.45628472001 2025-10-12,11:30:06.000,285,11112009,111325,0,1760268605,13634.911463449993,-24.014342039998155,52873.33051656001 2025-10-12,11:30:07.000,285,11112028,111525,0,1760268606,13634.258041379995,-24.648763739998685,52873.18378704 2025-10-12,11:30:08.000,285,11112077,111365,0,1760268607,13633.773027059993,-25.14220283999748,52873.05801888 2025-10-12,11:30:09.000,285,11112052,111485,0,1760268608,13633.21391333,-25.19154675000027,52872.862379520004 2025-10-12,11:30:10.000,285,11112026,111245,0,1760268609,13632.96466985999,-25.057613279997895,52872.85539240001 2025-10-12,11:30:11.000,285,11112033,111525,0,1760268610,13633.139813919996,-25.304332829997293,52872.7505856 2025-10-12,11:30:12.000,285,11112073,111565,0,1760268611,13633.409266319992,-25.713182369996503,52872.70866288001 2025-10-12,11:30:13.000,285,11112039,111245,0,1760268612,13633.766290749998,-26.079737129999558,52872.596868960005 2025-10-12,11:30:14.000,285,11112008,111365,0,1760268613,13634.10984256,-26.382849720001104,52872.54097200001 2025-10-12,11:30:15.000,285,11112031,111285,0,1760268614,13634.426449129991,-26.481537539999408,52872.46411368 2025-10-12,11:30:16.000,285,11112060,111285,0,1760268615,13634.770000939992,-26.319407549999596,52872.45712656 2025-10-12,11:30:17.000,285,11112081,111485,0,1760268616,13634.938408689988,-25.910558010000386,52872.39424248 2025-10-12,11:30:18.000,285,11112071,111845,0,1760268617,13635.039453339989,-25.37482412999816,52872.44315232 2025-10-12,11:30:19.000,285,11112025,111405,0,1760268618,13635.120289059989,-25.269087180000497,52872.526997760004 2025-10-12,11:30:20.000,285,11112049,111405,0,1760268619,13635.50425872999,-25.501708470001176,52872.60385608 2025-10-12,11:30:21.000,285,11112106,111685,0,1760268620,13635.868019469992,-25.945803659997182,52872.715650000006 2025-10-12,11:30:22.000,285,11112025,111565,0,1760268621,13636.029690909992,-25.79072279999673,52872.80648256001 2025-10-12,11:30:23.000,285,11112045,111645,0,1760268622,13636.198098659988,-25.572199770002044,52872.91128936 2025-10-12,11:30:24.000,285,11112069,111285,0,1760268623,13636.130735559993,-25.480561079995823,52872.97417344001 2025-10-12,11:30:25.000,285,11112085,111525,0,1760268624,13635.989273049992,-25.572199770002044,52873.08596736 2025-10-12,11:30:26.000,285,11112067,111125,0,1760268625,13635.982536739997,-25.579248900001403,52873.1348772 2025-10-12,11:30:27.000,285,11112067,111165,0,1760268626,13636.130735559993,-25.403020649995597,52873.23269688 2025-10-12,11:30:28.000,285,11112057,111285,0,1760268627,13635.975800430002,-25.0223676300011,52873.2746196 2025-10-12,11:30:29.000,285,11112009,111285,0,1760268628,13635.48404979999,-24.5641741799991,52873.414362 2025-10-12,11:30:30.000,285,11112054,111245,0,1760268629,13635.194388469994,-24.246963329998835,52873.56807864 2025-10-12,11:30:31.000,285,11112027,111485,0,1760268630,13634.601593189996,-23.87335943999642,52873.68685968 2025-10-12,11:30:32.000,285,11112002,111325,0,1760268631,13633.766290749998,-23.535001199998078,52873.770705120005 2025-10-12,11:30:33.000,285,11112089,111525,0,1760268632,13633.01182403,-23.00631644999521,52873.7986536 2025-10-12,11:30:34.000,285,11112120,111565,0,1760268633,13632.297775170002,-22.30140345000109,52873.88249904001 2025-10-12,11:30:35.000,285,11112016,111165,0,1760268634,13631.54330844999,-21.631736099996488,52873.9733316 2025-10-12,11:30:36.000,285,11112021,111485,0,1760268635,13630.721478629996,-21.314525249996223,52873.99429296 2025-10-12,11:30:37.000,285,11112076,111405,0,1760268636,13629.926594049997,-21.131247869998333,52874.057177040006 2025-10-12,11:30:38.000,285,11112064,111445,0,1760268637,13629.24622673999,-20.61666138000146,52874.07813840001 2025-10-12,11:30:39.000,285,11112060,111325,0,1760268638,13628.646695149997,-20.137320540001383,52874.12704824001 2025-10-12,11:30:40.000,285,11112036,111325,0,1760268639,13628.01348201,-19.770765779998328,52874.106086880005 2025-10-12,11:30:41.000,285,11112088,111325,0,1760268640,13627.218597430001,-19.192737119999947,52874.113074 2025-10-12,11:30:42.000,285,11112063,111525,0,1760268641,13626.221623550002,-18.6781506299958,52874.07115128 2025-10-12,11:30:43.000,285,11112052,111325,0,1760268642,13625.076450849992,-17.67012504000013,52874.01525432 2025-10-12,11:30:44.000,285,11112046,111525,0,1760268643,13623.850442429997,-16.908818999996583,52873.889486160006 2025-10-12,11:30:45.000,285,11112061,111245,0,1760268644,13622.880413789993,-16.499969459997374,52873.868524800004 2025-10-12,11:30:46.000,285,11112075,111325,0,1760268645,13622.085529209995,-16.52111684999545,52873.7287824 2025-10-12,11:30:47.000,285,11112016,111205,0,1760268646,13621.647669059988,-16.887671609998506,52873.73576952 2025-10-12,11:30:48.000,285,11112056,111165,0,1760268647,13621.546624410003,-17.303570279997075,52873.70782104 2025-10-12,11:30:49.000,285,11112019,111165,0,1760268648,13621.762186329994,-17.86045154999738,52873.69384680001 2025-10-12,11:30:50.000,285,11112095,111165,0,1760268649,13621.775658949999,-18.346841519996815,52873.64493696001 2025-10-12,11:30:51.000,285,11112062,111205,0,1760268650,13621.627460129988,-18.642904979999003,52873.61000136 2025-10-12,11:30:52.000,285,11112020,111205,0,1760268651,13621.600514889993,-18.93896844000119,52873.505194560006 2025-10-12,11:30:53.000,285,11112007,111285,0,1760268652,13621.647669059988,-19.31257232999633,52873.435323360005 2025-10-12,11:30:54.000,285,11112059,111325,0,1760268653,13621.674614299998,-19.636832309995953,52873.37243928 2025-10-12,11:30:55.000,285,11112102,111205,0,1760268654,13621.86996728999,-19.968141420002212,52873.24667112 2025-10-12,11:30:56.000,285,11112098,111365,0,1760268655,13622.15289230999,-20.503875299997162,52873.15583856 2025-10-12,11:30:57.000,285,11112061,111245,0,1760268656,13622.226991719996,-21.03960917999939,52872.99513480001 2025-10-12,11:30:58.000,285,11112051,111605,0,1760268657,13622.01142979999,-21.469606109996676,52872.75757272001 2025-10-12,11:30:59.000,285,11112085,111205,0,1760268658,13621.876703599999,-21.65288349000184,52872.60385608 2025-10-12,11:31:00.000,285,11112111,111245,0,1760268659,13621.964275629995,-21.60353957999905,52872.40122960001 2025-10-12,11:31:01.000,285,11112084,111245,0,1760268660,13622.09900183,-21.42731133000052,52872.163667520006 2025-10-12,11:31:02.000,285,11112024,111205,0,1760268661,13622.17310123999,-21.462556979997316,52871.9121312 2025-10-12,11:31:03.000,285,11112036,111525,0,1760268662,13622.07205658999,-22.02648737999698,52871.758414560005 2025-10-12,11:31:04.000,285,11112101,111405,0,1760268663,13622.206782789995,-22.555172129999846,52871.55578808 2025-10-12,11:31:05.000,285,11112071,111525,0,1760268664,13622.2808822,-22.181568239997432,52871.33220024 2025-10-12,11:31:06.000,285,11112043,111285,0,1760268665,13622.523389360002,-21.547146539996902,52871.136560880004 2025-10-12,11:31:07.000,285,11112039,111525,0,1760268666,13623.021876299994,-21.124198739998974,52870.94790864 2025-10-12,11:31:08.000,285,11112091,111645,0,1760268667,13623.587726339996,-21.131247869998333,52870.78720488 2025-10-12,11:31:09.000,285,11112054,111205,0,1760268668,13623.850442429997,-21.236984819995996,52870.619514 2025-10-12,11:31:10.000,285,11112029,111445,0,1760268669,13624.045795419988,-21.03960917999939,52870.5147072 2025-10-12,11:31:11.000,285,11111988,111285,0,1760268670,13624.402819849995,-20.80698788999871,52870.33304208 2025-10-12,11:31:12.000,285,11112095,111365,0,1760268671,13624.69921749,-20.433383999996295,52870.15836408 2025-10-12,11:31:13.000,285,11112083,111325,0,1760268672,13624.975406199992,-20.17256618999818,52870.03958304 2025-10-12,11:31:14.000,285,11112103,111205,0,1760268673,13625.042769300002,-19.777814909997687,52869.94875048 2025-10-12,11:31:15.000,285,11112044,111365,0,1760268674,13625.036032989992,-19.220933639997384,52869.87887928 2025-10-12,11:31:16.000,285,11112054,111245,0,1760268675,13624.961933580002,-18.762740189995384,52869.82996944 2025-10-12,11:31:17.000,285,11112058,111325,0,1760268676,13624.914779409992,-18.43848020999576,52869.795033840004 2025-10-12,11:31:18.000,285,11112124,111325,0,1760268677,13624.73963535,-18.177662399997644,52869.75311112 2025-10-12,11:31:19.000,285,11112088,111485,0,1760268678,13624.67227224999,-17.90979546000017,52869.85791792001 2025-10-12,11:31:20.000,285,11112053,111405,0,1760268679,13624.827207379996,-17.310619409996434,52869.84394368 2025-10-12,11:31:21.000,285,11112109,111525,0,1760268680,13624.982142510002,-16.61275554000167,52869.983686080006 2025-10-12,11:31:22.000,285,11112113,111205,0,1760268681,13624.995615129992,-16.077021659999446,52870.0605444 2025-10-12,11:31:23.000,285,11112048,111525,0,1760268682,13625.170759189998,-15.76685993999854,52870.19329968001 2025-10-12,11:31:24.000,285,11112031,111485,0,1760268683,13625.75008184999,-15.421452570000838,52870.36099056001 2025-10-12,11:31:25.000,285,11112106,111525,0,1760268684,13626.464130709988,-15.287519099998462,52870.56361704 2025-10-12,11:31:26.000,285,11112102,111525,0,1760268685,13627.104080159996,-15.217027799997595,52870.78021776 2025-10-12,11:31:27.000,285,11111987,111245,0,1760268686,13627.723820679988,-15.238175189995673,52871.02476696 2025-10-12,11:31:28.000,285,11112045,111325,0,1760268687,13628.31661596,-15.40735431000212,52871.23438056 2025-10-12,11:31:29.000,285,11112044,111325,0,1760268688,13628.714058249992,-15.266371710000385,52871.53482672001 2025-10-12,11:31:30.000,285,11112100,111205,0,1760268689,13628.902674929988,-14.843423909995181,52871.76540168 2025-10-12,11:31:31.000,285,11112020,111325,0,1760268690,13629.239490429994,-14.230149600000004,52871.96802816001 2025-10-12,11:31:32.000,285,11112036,111485,0,1760268691,13629.805340469997,-14.096216129997629,52872.23353872001 2025-10-12,11:31:33.000,285,11112056,111565,0,1760268692,13630.371190509999,-14.730637829998159,52872.4361652 2025-10-12,11:31:34.000,285,11112056,111445,0,1760268693,13630.65411553,-15.245224320002308,52872.6108432 2025-10-12,11:31:35.000,285,11112004,111325,0,1760268694,13630.559807189995,-15.632926469996164,52872.77853408 2025-10-12,11:31:36.000,285,11112018,111045,0,1760268695,13630.391399439999,-15.795056459995976,52873.00910904 2025-10-12,11:31:37.000,285,11112038,111565,0,1760268696,13630.263409549989,-15.491943870001705,52873.07199312001 2025-10-12,11:31:38.000,285,11112074,111205,0,1760268697,13630.290354789999,-15.393256049996126,52873.218722640006 2025-10-12,11:31:39.000,285,11112061,111765,0,1760268698,13630.297091099994,-15.379157789997407,52873.35846504001 2025-10-12,11:31:40.000,285,11112002,111525,0,1760268699,13630.202782759989,-15.35801039999933,52873.554104400006 2025-10-12,11:31:41.000,285,11112045,111365,0,1760268700,13630.142155969988,-15.17473302000144,52873.75673088 2025-10-12,11:31:42.000,285,11112086,111165,0,1760268701,13630.108474419998,-14.984406509996916,52873.91044752001 2025-10-12,11:31:43.000,285,11112115,111165,0,1760268702,13630.135419659993,446.81114892000187,52874.175958080006 2025-10-12,11:31:44.000,285,11111989,111245,0,1760268703,13630.256673239994,-15.08309432999522,52874.37858456 2025-10-12,11:31:45.000,285,11112016,111365,0,1760268704,13630.50591670999,-15.428501700000197,52874.59518528 2025-10-12,11:31:46.000,285,11112088,111085,0,1760268705,13630.559807189995,-15.647024730002158,52874.825760240004 2025-10-12,11:31:47.000,285,11112089,111525,0,1760268706,13630.660851839995,-15.907842540000274,52875.07729656 2025-10-12,11:31:48.000,285,11112036,111165,0,1760268707,13630.984194719997,-16.1193164399956,52875.24498744 2025-10-12,11:31:49.000,285,11112072,111565,0,1760268708,13631.374900699993,-16.11226730999624,52875.46158816 2025-10-12,11:31:50.000,285,11112048,111645,0,1760268709,13631.779079299995,-15.999481229999219,52875.62229192 2025-10-12,11:31:51.000,285,11112097,111245,0,1760268710,13632.210203139992,-15.823252980000689,52875.87382824001 2025-10-12,11:31:52.000,285,11112051,111085,0,1760268711,13632.728899009999,-15.865547759996844,52876.11139032001 2025-10-12,11:31:53.000,285,11112017,111365,0,1760268712,13633.18696808999,-16.274397299996053,52876.355939520006 2025-10-12,11:31:54.000,285,11112084,111365,0,1760268713,13633.752818129993,-16.80308204999892,52876.58651448 2025-10-12,11:31:55.000,285,11112080,111245,0,1760268714,13634.554439020001,-17.240128109995567,52876.82407656 2025-10-12,11:31:56.000,285,11112003,111325,0,1760268715,13635.51099504,-17.719468949995644,52877.005741680005 2025-10-12,11:31:57.000,285,11112106,111285,0,1760268716,13636.231780209993,-18.170613269998285,52877.21535528001 2025-10-12,11:31:58.000,285,11112066,111325,0,1760268717,13636.635958809995,-18.44552933999512,52877.43195600001 2025-10-12,11:31:59.000,285,11111977,111565,0,1760268718,13636.992983240001,-19.192737119999947,52877.69746656001 2025-10-12,11:32:00.000,285,11112016,111045,0,1760268719,13637.383689219998,-19.92584663999878,52877.87214456 2025-10-12,11:32:01.000,285,11112038,111085,0,1760268720,13637.70029578999,-20.031583589996444,52878.07477104001 2025-10-12,11:32:02.000,285,11112000,111525,0,1760268721,13638.13141963,-19.277326679999533,52878.22150056001 2025-10-12,11:32:03.000,285,11112092,111165,0,1760268722,13638.791578009994,-18.332743259998097,52878.396178560004 2025-10-12,11:32:04.000,285,11112014,111365,0,1760268723,13639.424791149992,-17.65602678000141,52878.514959600005 2025-10-12,11:32:05.000,285,11112023,111285,0,1760268724,13640.111894769994,-17.536191569997754,52878.76649592 2025-10-12,11:32:06.000,285,11112076,111485,0,1760268725,13640.913515660002,-17.705370689996926,52878.94117392001 2025-10-12,11:32:07.000,285,11112087,111485,0,1760268726,13641.52651987,-17.80405850999523,52879.05995496001 2025-10-12,11:32:08.000,285,11112016,111605,0,1760268727,13642.126051459993,-17.923893719998887,52879.2136716 2025-10-12,11:32:09.000,285,11112080,111485,0,1760268728,13642.86030924999,-17.881598939995456,52879.367388239996 2025-10-12,11:32:10.000,285,11112076,111325,0,1760268729,13643.9044373,-17.62078112999734,52879.48616928 2025-10-12,11:32:11.000,285,11111984,111605,0,1760268730,13645.05634630999,-17.27537375999964,52879.64687304 2025-10-12,11:32:12.000,285,11112018,111165,0,1760268731,13646.127419599994,-16.908818999996583,52879.86347376 2025-10-12,11:32:13.000,285,11112014,111605,0,1760268732,13646.814523219997,-16.63390292999975,52880.11501008001 2025-10-12,11:32:14.000,285,11112031,111125,0,1760268733,13647.41405480999,-16.464723810000578,52880.310649440005 2025-10-12,11:32:15.000,285,11112089,111525,0,1760268734,13647.966432230001,445.30263510000077,52880.55519864 2025-10-12,11:32:16.000,285,11112071,111445,0,1760268735,13648.65353584999,-16.45767468000122,52880.88359328001 2025-10-12,11:32:17.000,285,11112029,111365,0,1760268736,13649.333903159997,-16.098169049997523,52881.15609096 2025-10-12,11:32:18.000,285,11112097,111165,0,1760268737,13649.765026999994,-15.456698219997634,52881.40064016 2025-10-12,11:32:19.000,285,11112043,111045,0,1760268738,13650.108578809995,-14.815227389997744,52881.69409920001 2025-10-12,11:32:20.000,285,11111998,111525,0,1760268739,13650.088369879995,-14.321788289998949,52881.95262264 2025-10-12,11:32:21.000,285,11112023,111485,0,1760268740,13649.926698439995,-13.898840490001021,52882.204158960005 2025-10-12,11:32:22.000,285,11112066,111685,0,1760268741,13649.724609139994,-13.793103539996082,52882.50460512 2025-10-12,11:32:23.000,285,11112076,111365,0,1760268742,13649.542728769993,-13.694415719997778,52882.7421672 2025-10-12,11:32:24.000,285,11112067,111365,0,1760268743,13649.434947809998,-13.525236599998607,52882.91684520001 2025-10-12,11:32:25.000,285,11112034,111525,0,1760268744,13649.515783529998,-13.257369660001132,52883.08453608001 2025-10-12,11:32:26.000,285,11112034,111525,0,1760268745,13649.569674009988,-13.144583579996834,52883.31511104 2025-10-12,11:32:27.000,285,11112022,111325,0,1760268746,13649.569674009988,-13.151632709996193,52883.475814800004 2025-10-12,11:32:28.000,285,11112068,111365,0,1760268747,13649.657246039998,-12.947207940000226,52883.67844128 2025-10-12,11:32:29.000,285,11112047,111365,0,1760268748,13649.87280795999,-12.848520120001922,52883.88805488 2025-10-12,11:32:30.000,285,11112060,111325,0,1760268749,13650.189414529996,-13.03884662999917,52884.097668480004 2025-10-12,11:32:31.000,285,11112050,111525,0,1760268750,13650.640747299993,-13.26441879000049,52884.265359360004 2025-10-12,11:32:32.000,285,11112061,111485,0,1760268751,13651.11902531,-13.243271399995137,52884.433050240004 2025-10-12,11:32:33.000,285,11112062,111325,0,1760268752,13651.496258669991,-12.975404459997662,52884.551831280005 2025-10-12,11:32:34.000,285,11112032,111325,0,1760268753,13651.806128930002,-12.693439260001469,52884.69157368001 2025-10-12,11:32:35.000,285,11112119,111285,0,1760268754,13652.156417049999,-12.552456659999734,52884.8033676 2025-10-12,11:32:36.000,285,11112064,111445,0,1760268755,13652.654903989991,-12.58065317999717,52884.94311 2025-10-12,11:32:37.000,285,11112033,111445,0,1760268756,13652.836784359992,-12.545407530000375,52885.04092968 2025-10-12,11:32:38.000,285,11112006,111485,0,1760268757,13652.729003399996,-12.679340999995475,52885.13874936 2025-10-12,11:32:39.000,285,11112039,111005,0,1760268758,13652.59427719999,-12.834421859995928,52885.1876592 2025-10-12,11:32:40.000,285,11112080,111365,0,1760268759,13652.54038672,-13.03884662999917,52885.25054328 2025-10-12,11:32:41.000,285,11112021,111525,0,1760268760,13652.55385933999,-12.954257069999585,52885.24355616001 2025-10-12,11:32:42.000,285,11112073,111325,0,1760268761,13652.654903989991,-12.474916229999508,52885.27849176 2025-10-12,11:32:43.000,285,11112106,111285,0,1760268762,13652.58080458,-11.94623147999664,52885.28547888001 2025-10-12,11:32:44.000,285,11112060,111445,0,1760268763,13652.486496239995,-11.692462799997884,52885.29945312 2025-10-12,11:32:45.000,285,11112043,111365,0,1760268764,13652.41239682999,-11.903936700000486,52885.31342736001 2025-10-12,11:32:46.000,285,11112044,111485,0,1760268765,13652.014954539998,-12.207049290002033,52885.30644024 2025-10-12,11:32:47.000,285,11112071,111525,0,1760268766,13651.46257712,-12.333933629997773,52885.20163344 2025-10-12,11:32:48.000,285,11112088,111285,0,1760268767,13650.977562799999,-12.05196843000158,52885.09682664001 2025-10-12,11:32:49.000,285,11112071,111565,0,1760268768,13650.728319329988,-11.833445399999619,52884.957084240006 2025-10-12,11:32:50.000,285,11112027,111325,0,1760268769,13650.775473499998,-11.692462799997884,52884.84529032 2025-10-12,11:32:51.000,285,11112089,111365,0,1760268770,13651.13923424,-11.678364539999166,52884.789393360006 2025-10-12,11:32:52.000,285,11112085,111165,0,1760268771,13651.617512249992,-11.833445399999619,52884.74048352001 2025-10-12,11:32:53.000,285,11112041,111365,0,1760268772,13651.846546790002,-12.221147550000751,52884.6985608 2025-10-12,11:32:54.000,285,11112041,111365,0,1760268773,13652.021690849993,-12.68639013000211,52884.70554792 2025-10-12,11:32:55.000,285,11112047,111205,0,1760268774,13652.035163469998,-12.897864029997436,52884.64266384001 2025-10-12,11:32:56.000,285,11112073,111285,0,1760268775,13652.075581329998,-13.04589575999853,52884.5588184 2025-10-12,11:32:57.000,285,11112115,111405,0,1760268776,13652.217043839999,-13.694415719997778,52884.56580552 2025-10-12,11:32:58.000,285,11112007,111205,0,1760268777,13652.35177003999,-14.617851750001137,52884.502921440006 2025-10-12,11:32:59.000,285,11112026,111445,0,1760268778,13652.486496239995,-15.273420839999744,52884.419076 2025-10-12,11:33:00.000,285,11112078,111165,0,1760268779,13652.49323254999,-15.639975599995523,52884.29330784 2025-10-12,11:33:01.000,285,11112000,111165,0,1760268780,13652.425869449995,-15.837351239999407,52884.118629840006 2025-10-12,11:33:02.000,285,11112053,111405,0,1760268781,13652.43260575999,-15.893744280001556,52884.04177152001 2025-10-12,11:33:03.000,285,11112069,111365,0,1760268782,13652.149680739989,-15.844400369998766,52883.95792608 2025-10-12,11:33:04.000,285,11112079,111245,0,1760268783,13651.806128930002,-15.823252980000689,52883.77626096001 2025-10-12,11:33:05.000,285,11112092,111285,0,1760268784,13651.826337860002,-16.04882514000201,52883.65747992001 2025-10-12,11:33:06.000,285,11112031,111405,0,1760268785,13652.25072538999,-16.39423250999971,52883.46882768001 2025-10-12,11:33:07.000,285,11112048,111445,0,1760268786,13652.648167679996,-16.85242596000171,52883.31511104 2025-10-12,11:33:08.000,285,11112081,111005,0,1760268787,13653.011928419997,-17.176685940001335,52883.25222696001 2025-10-12,11:33:10.000,285,11112127,111605,0,1760268789,13653.368952849989,-17.56438808999519,52883.02863912 2025-10-12,11:33:11.000,285,11112064,111165,0,1760268790,13653.59798739,-17.867500679996738,52882.9517808 2025-10-12,11:33:12.000,285,11112079,111365,0,1760268791,13654.170573739997,-18.24815369999851,52882.874922480005 2025-10-12,11:33:13.000,285,11112108,111325,0,1760268792,13654.561279719994,-18.332743259998097,52882.8120384 2025-10-12,11:33:14.000,285,11112034,111845,0,1760268793,13654.66906067999,-18.191760659996362,52882.78408992 2025-10-12,11:33:15.000,285,11112034,111205,0,1760268794,13654.615170199999,-17.959139369995683,52882.79107704 2025-10-12,11:33:16.000,285,11112093,111485,0,1760268795,13654.72968746999,-18.12831849000213,52882.777102800006 2025-10-12,11:33:17.000,285,11112074,111685,0,1760268796,13654.844204739995,-18.396185429999605,52882.72120584 2025-10-12,11:33:18.000,285,11112014,111165,0,1760268797,13654.91830415,-18.783887580000737,52882.72120584 2025-10-12,11:33:19.000,285,11112013,111165,0,1760268798,13655.066502969996,-19.36191623999912,52882.70024448001 2025-10-12,11:33:20.000,285,11112055,111405,0,1760268799,13654.93851308,-19.848306209998555,52882.672296 2025-10-12,11:33:21.000,285,11112059,111325,0,1760268800,13654.64885174999,-20.073878369999875,52882.60242480001 2025-10-12,11:33:22.000,285,11112083,111325,0,1760268801,13654.440026139993,-20.052730980001797,52882.490630880005 2025-10-12,11:33:23.000,285,11112041,111165,0,1760268802,13654.601697579994,-19.98928881000029,52882.4277468 2025-10-12,11:33:24.000,285,11112075,111445,0,1760268803,13654.87114997999,-19.64388143999531,52882.322940000005 2025-10-12,11:33:25.000,285,11112091,111285,0,1760268804,13655.127129759996,-19.044705389998853,52882.12031352 2025-10-12,11:33:26.000,285,11112068,111245,0,1760268805,13655.430263709997,-18.6781506299958,52881.973584 2025-10-12,11:33:27.000,285,11112025,111485,0,1760268806,13655.618880389993,-18.26225195999723,52881.770957520006 2025-10-12,11:33:28.000,285,11112101,111325,0,1760268807,13655.753606589999,-17.782911119997152,52881.5892924 2025-10-12,11:33:29.000,285,11112084,111245,0,1760268808,13655.82770599999,-17.169636810001975,52881.379678799996 2025-10-12,11:33:30.000,285,11112105,111565,0,1760268809,13656.002850059995,-16.697345100001257,52881.28185912 2025-10-12,11:33:31.000,285,11112067,111245,0,1760268810,13656.25209352999,-16.422429029997147,52881.08621976 2025-10-12,11:33:32.000,285,11112135,111405,0,1760268811,13656.427237589996,445.3660772700023,52880.94647736 2025-10-12,11:33:33.000,285,11112066,111525,0,1760268812,13656.568700099997,-16.38718338000035,52880.82769632 2025-10-12,11:33:34.000,285,11112066,111245,0,1760268813,13656.609117959997,-16.11226730999624,52880.63205696 2025-10-12,11:33:35.000,285,11112090,111165,0,1760268814,13656.676481059993,-15.696368639997672,52880.56917288001 2025-10-12,11:33:36.000,285,11112116,111405,0,1760268815,13656.777525709993,-15.209978669998236,52880.47135320001 2025-10-12,11:33:37.000,285,11112092,111405,0,1760268816,13656.898779289993,-14.730637829998159,52880.30366232001 2025-10-12,11:33:38.000,285,11112070,111325,0,1760268817,13657.073923349999,-14.13851091000106,52880.21981688 2025-10-12,11:33:39.000,285,11112077,111245,0,1760268818,13657.174968,-13.722612239995215,52880.13597144001 2025-10-12,11:33:40.000,285,11112104,111445,0,1760268819,13657.302957889995,-13.349008350000076,52880.10103584 2025-10-12,11:33:41.000,285,11112119,111485,0,1760268820,13657.720609110002,-12.975404459997662,52880.10802296 2025-10-12,11:33:42.000,285,11112152,111645,0,1760268821,13658.104578779989,-12.693439260001469,52880.073087360004 2025-10-12,11:33:43.000,285,11112045,111245,0,1760268822,13658.40771272999,-12.369179280001845,52880.04513888001 2025-10-12,11:33:44.000,285,11112081,111285,0,1760268823,13658.710846679991,-12.073115819999657,52880.13597144001 2025-10-12,11:33:45.000,285,11112048,111205,0,1760268824,13659.115025279993,-11.99557538999943,52880.05911312 2025-10-12,11:33:46.000,285,11112080,111325,0,1760268825,13659.175652069993,-11.981477130000712,52880.11501008001 2025-10-12,11:33:47.000,285,11112108,111205,0,1760268826,13659.061134800002,-11.833445399999619,52880.142958560005 2025-10-12,11:33:48.000,285,11112036,111245,0,1760268827,13658.798418710001,-11.882789309995132,52880.21981688 2025-10-12,11:33:49.000,285,11112067,111325,0,1760268828,13658.360558559994,-12.214098420001392,52880.1569328 2025-10-12,11:33:50.000,285,11112059,111765,0,1760268829,13657.794708519992,-12.799176209999132,52880.13597144001 2025-10-12,11:33:51.000,285,11112094,111325,0,1760268830,13657.45789302,-13.299664439997287,52880.073087360004 2025-10-12,11:33:52.000,285,11112036,111445,0,1760268831,13657.262540029995,-13.652120940001623,52880.052126 2025-10-12,11:33:53.000,285,11112094,111525,0,1760268832,13657.33663944,-14.08916699999827,52880.01719040001 2025-10-12,11:33:54.000,285,11112097,111445,0,1760268833,13657.511783499991,-14.554409579999628,52879.93334496 2025-10-12,11:33:55.000,285,11112007,111205,0,1760268834,13657.579146600001,-14.67424478999601,52879.8425124 2025-10-12,11:33:56.000,285,11112069,111205,0,1760268835,13657.666718629996,-14.7235886999988,52879.72373136 2025-10-12,11:33:57.000,285,11112074,111405,0,1760268836,13657.585882909996,-14.815227389997744,52879.64687304 2025-10-12,11:33:58.000,285,11112127,111285,0,1760268837,13657.525256119996,-14.991455639996275,52879.60495032 2025-10-12,11:33:59.000,285,11112049,111365,0,1760268838,13657.579146600001,-15.111290849999932,52879.60495032 2025-10-12,11:34:00.000,285,11112098,111525,0,1760268839,13657.592619219991,-15.245224320002308,52879.69578288 2025-10-12,11:34:01.000,285,11112114,111165,0,1760268840,13657.47810195,-15.604729949998728,52879.77962832001 2025-10-12,11:34:02.000,285,11112053,111445,0,1760268841,13657.43768409,-16.18275860999711,52879.84949952001 2025-10-12,11:34:03.000,285,11111998,111525,0,1760268842,13657.41747516,-16.774885530001484,52879.95430632 2025-10-12,11:34:04.000,285,11112049,111405,0,1760268843,13657.15475907,-17.085047249995114,52880.01020328 2025-10-12,11:34:05.000,285,11112025,111325,0,1760268844,13656.804470949988,-17.331766800001787,52880.13597144001 2025-10-12,11:34:06.000,285,11112096,111325,0,1760268845,13656.528282239997,-17.648977650002053,52880.240778240004 2025-10-12,11:34:07.000,285,11112087,111485,0,1760268846,13656.23862091,-18.142416750000848,52880.35257216001 2025-10-12,11:34:08.000,285,11112056,111405,0,1760268847,13656.05000422999,-18.6781506299958,52880.44340472 2025-10-12,11:34:09.000,285,11112033,111525,0,1760268848,13655.88833278999,-19.06585277999693,52880.48532744 2025-10-12,11:34:10.000,285,11112116,111485,0,1760268849,13655.504363120002,-19.559291879995726,52880.55519864 2025-10-12,11:34:11.000,285,11112109,111285,0,1760268850,13654.87788629,-19.93289576999814,52880.65301832 2025-10-12,11:34:12.000,285,11112051,111285,0,1760268851,13653.995429679992,-19.92584663999878,52880.743850880004 2025-10-12,11:34:13.000,285,11112088,111565,0,1760268852,13653.308326059989,-19.841257079999195,52880.764812240006 2025-10-12,11:34:14.000,285,11112087,111285,0,1760268853,13652.742476020001,-20.003387069999008,52880.79276072 2025-10-12,11:34:15.000,285,11112115,111525,0,1760268854,13652.176625979999,-20.22191010000097,52880.79276072 2025-10-12,11:34:16.000,285,11112040,111285,0,1760268855,13651.913909889998,-20.694201810001687,52880.764812240006 2025-10-12,11:34:17.000,285,11112035,111485,0,1760268856,13651.954327749998,-21.413213070001802,52880.694941040005 2025-10-12,11:34:18.000,285,11112134,111245,0,1760268857,13652.021690849993,-22.082880419999128,52880.70192816 2025-10-12,11:34:19.000,285,11112122,111325,0,1760268858,13652.149680739989,-22.858284720001393,52880.61808272001 2025-10-12,11:34:20.000,285,11112003,111285,0,1760268859,13652.109262879989,-23.68303292999917,52880.47135320001 2025-10-12,11:34:21.000,285,11112059,111325,0,1760268860,13651.967800369988,-24.239914199999475,52880.310649440005 2025-10-12,11:34:22.000,285,11112105,111485,0,1760268861,13652.055372399998,-24.458437230001437,52880.073087360004 2025-10-12,11:34:23.000,285,11112103,111325,0,1760268862,13652.365242659995,-24.528928530002304,52879.758666960006 2025-10-12,11:34:24.000,285,11112092,111525,0,1760268863,13652.627958749996,-24.641714609999326,52879.39533672001 2025-10-12,11:34:25.000,285,11112017,111245,0,1760268864,13652.870465909997,-24.78269721000106,52879.15078752 2025-10-12,11:34:26.000,285,11112105,111525,0,1760268865,13652.964774250002,-24.874335900000005,52878.86431560001 2025-10-12,11:34:27.000,285,11112113,111485,0,1760268866,13652.931092699997,-25.226792399997066,52878.53592096001 2025-10-12,11:34:28.000,285,11112121,111325,0,1760268867,13652.863729600002,-25.621543679997558,52878.26342328 2025-10-12,11:34:29.000,285,11112052,111285,0,1760268868,13652.742476020001,-25.96695104999526,52877.962977120005 2025-10-12,11:34:30.000,285,11112000,111205,0,1760268869,13652.668376609996,-26.255965379998088,52877.68349232 2025-10-12,11:34:31.000,285,11112089,111445,0,1760268870,13652.762684950001,-26.45334102000197,52877.52977568001 2025-10-12,11:34:32.000,285,11112132,111205,0,1760268871,13652.917620079992,-26.42514449999726,52877.341123440005 2025-10-12,11:34:33.000,285,11112049,111325,0,1760268872,13653.254435579998,-26.389898850000463,52877.21535528001 2025-10-12,11:34:34.000,285,11112077,111325,0,1760268873,13653.5373606,-26.157277559999784,52877.0826 2025-10-12,11:34:35.000,285,11112062,111485,0,1760268874,13653.79334037999,-25.804821059995447,52876.96381896 2025-10-12,11:34:36.000,285,11112043,111525,0,1760268875,13654.008902299996,-25.642691069995635,52876.96381896 2025-10-12,11:34:37.000,285,11112005,111405,0,1760268876,13654.190782669997,-25.55810150999605,52876.94984472001 2025-10-12,11:34:38.000,285,11112122,111325,0,1760268877,13654.210991599997,-25.628592809996917,52876.9428576 2025-10-12,11:34:39.000,285,11112102,111285,0,1760268878,13653.941539200001,-25.628592809996917,52876.96381896 2025-10-12,11:34:40.000,285,11112098,111245,0,1760268879,13653.342007609994,-25.473511949996464,52876.92189624 2025-10-12,11:34:41.000,285,11112039,111525,0,1760268880,13652.843520670001,-25.37482412999816,52876.87997352001 2025-10-12,11:34:42.000,285,11112097,111245,0,1760268881,13652.33829742,-25.56515063999541,52876.886960640004 2025-10-12,11:34:43.000,285,11112093,111285,0,1760268882,13651.920646199993,-25.642691069995635,52876.79612808 2025-10-12,11:34:44.000,285,11112030,111365,0,1760268883,13651.536676529991,-25.54400324999733,52876.81010232001 2025-10-12,11:34:45.000,285,11112052,111525,0,1760268884,13650.977562799999,-25.43121717000031,52876.78215384001 2025-10-12,11:34:46.000,285,11112088,111365,0,1760268885,13650.445394310002,-25.106957190000685,52876.67734704 2025-10-12,11:34:47.000,285,11112099,111245,0,1760268886,13650.01427046999,-24.810893729998497,52876.56555312001 2025-10-12,11:34:48.000,285,11112036,111165,0,1760268887,13649.408002570002,-24.592370699996536,52876.404849360006 2025-10-12,11:34:49.000,285,11112051,111365,0,1760268888,13648.646799539994,-24.39499505999993,52876.237158480006 2025-10-12,11:34:50.000,285,11112112,111485,0,1760268889,13647.84517865,-24.634665479999967,52876.02754488 2025-10-12,11:34:51.000,285,11112080,111285,0,1760268890,13647.292801229989,-25.043515019999177,52875.89478960001 2025-10-12,11:34:52.000,285,11112049,111485,0,1760268891,13646.733687499996,-25.43121717000031,52875.62927904 2025-10-12,11:34:53.000,285,11112062,111365,0,1760268892,13646.23520055999,-25.677936719999707,52875.36376848 2025-10-12,11:34:54.000,285,11112094,111405,0,1760268893,13645.736713619997,-25.995147569999972,52875.14018064 2025-10-12,11:34:55.000,285,11112061,111405,0,1760268894,13645.17759988999,-26.270063639996806,52874.874670080004 2025-10-12,11:34:56.000,285,11112041,111325,0,1760268895,13644.221043869991,-26.41104623999854,52874.61614664 2025-10-12,11:34:57.000,285,11112027,111365,0,1760268896,13643.277960469997,-26.509734059996845,52874.31570048001 2025-10-12,11:34:58.000,285,11112093,111365,0,1760268897,13642.523493749999,-26.64366752999922,52874.00128008001 2025-10-12,11:34:59.000,285,11112096,111325,0,1760268898,13641.917225849997,-26.629569270000502,52873.6589112 2025-10-12,11:35:00.000,285,11112114,111405,0,1760268899,13641.41873890999,-26.7635027399956,52873.32352944 2025-10-12,11:35:01.000,285,11112046,111445,0,1760268900,13641.054978169988,-26.848092299995187,52872.981160560004 2025-10-12,11:35:02.000,285,11112066,111485,0,1760268901,13640.44871027,-26.960878379999485,52872.666740160006 2025-10-12,11:35:03.000,285,11112063,111325,0,1760268902,13639.613407830002,-26.99612402999628,52872.2964228 2025-10-12,11:35:04.000,285,11112123,111485,0,1760268903,13638.643379189998,-26.798748389999673,52871.89815696001 2025-10-12,11:35:05.000,285,11112004,111365,0,1760268904,13637.78786782,-26.70710970000073,52871.58373656001 2025-10-12,11:35:06.000,285,11112079,111325,0,1760268905,13636.932356450001,-26.798748389999673,52871.2134192 2025-10-12,11:35:07.000,285,11112088,111445,0,1760268906,13636.164417109998,-26.86219056000118,52870.88502456 2025-10-12,11:35:08.000,285,11112024,111365,0,1760268907,13635.56488551999,-26.911534469996695,52870.535668560005 2025-10-12,11:35:09.000,285,11112028,111445,0,1760268908,13635.039453339989,-26.65776578999794,52870.19329968001 2025-10-12,11:35:10.000,285,11112049,111405,0,1760268909,13634.702637839997,-26.65776578999794,52869.94875048 2025-10-12,11:35:11.000,285,11112111,111365,0,1760268910,13634.493812230001,-26.770551870002237,52869.73214976 2025-10-12,11:35:12.000,285,11112046,111325,0,1760268911,13634.33214079,-26.848092299995187,52869.5365104 2025-10-12,11:35:13.000,285,11112028,111205,0,1760268912,13634.00206159999,-26.777601000001596,52869.38279376001 2025-10-12,11:35:14.000,285,11112112,111325,0,1760268913,13633.665246099998,-26.615471010001784,52869.27099984 2025-10-12,11:35:15.000,285,11112067,111165,0,1760268914,13633.382321079996,-26.580225359997712,52869.124270320004 2025-10-12,11:35:16.000,285,11112041,111165,0,1760268915,13633.23412226,-26.791699260000314,52869.04042488 2025-10-12,11:35:17.000,285,11112058,111485,0,1760268916,13632.96466985999,-27.017271420001634,52869.04042488 2025-10-12,11:35:18.000,285,11112059,111405,0,1760268917,13632.533546019993,-27.29218748999847,52869.0124764 2025-10-12,11:35:19.000,285,11112103,111485,0,1760268918,13632.05526801,-27.560054429995944,52869.01946352001 2025-10-12,11:35:20.000,285,11112039,111525,0,1760268919,13631.61067155,-27.898412670001562,52869.01946352001 2025-10-12,11:35:21.000,285,11112027,111605,0,1760268920,13631.011139959992,-28.391851770000358,52869.075360480005 2025-10-12,11:35:22.000,285,11112108,111325,0,1760268921,13630.182573829989,-28.871192610000435,52869.089334719996 2025-10-12,11:35:23.000,285,11112102,111325,0,1760268922,13629.43484342,-29.58315474000119,52869.11029608 2025-10-12,11:35:24.000,285,11112129,111405,0,1760268923,13628.788157659998,-30.23167470000044,52869.089334719996 2025-10-12,11:35:25.000,285,11112053,111365,0,1760268924,13628.30987964999,-30.901342049997766,52869.13824456001 2025-10-12,11:35:26.000,285,11112101,111525,0,1760268925,13627.892228429999,-31.380682889997843,52869.09632184001 2025-10-12,11:35:27.000,285,11112092,111565,0,1760268926,13627.535203999993,-31.592156790000445,52869.0823476 2025-10-12,11:35:28.000,285,11112044,111205,0,1760268927,13627.171443259991,-31.57100939999509,52869.05439912 2025-10-12,11:35:29.000,285,11112028,111165,0,1760268928,13626.558439049993,-31.16215985999588,52869.0124764 2025-10-12,11:35:30.000,285,11112048,111165,0,1760268929,13626.120578900001,-30.64757336999901,52868.91465672 2025-10-12,11:35:31.000,285,11112103,111525,0,1760268930,13626.214887239992,-30.21757644000172,52868.84478552 2025-10-12,11:35:32.000,285,11112070,111405,0,1760268931,13626.443921779988,-29.872169069996744,52868.858759760005 2025-10-12,11:35:33.000,285,11112092,111365,0,1760268932,13626.578647979994,-29.5338108299984,52868.8377984 2025-10-12,11:35:34.000,285,11112085,111365,0,1760268933,13626.74705572999,-29.12496128999919,52868.809849920006 2025-10-12,11:35:35.000,285,11112126,111525,0,1760268934,13627.17817957,-28.89938912999787,52868.7679272 2025-10-12,11:35:36.000,285,11112044,111245,0,1760268935,13627.589094479998,-28.758406529996137,52868.82382416 2025-10-12,11:35:37.000,285,11112083,111205,0,1760268936,13627.851810569999,-28.73725913999806,52868.90068248001 2025-10-12,11:35:38.000,285,11112045,111525,0,1760268937,13628.121262969995,-28.96283129999938,52869.04042488 2025-10-12,11:35:39.000,285,11112103,111565,0,1760268938,13628.363770129996,-29.216599979998136,52869.06138624 2025-10-12,11:35:40.000,285,11112086,111205,0,1760268939,13628.545650499997,-29.17430520000198,52869.11728320001 2025-10-12,11:35:41.000,285,11112039,111365,0,1760268940,13628.498496330001,-28.95578217000002,52869.089334719996 2025-10-12,11:35:42.000,285,11112114,111485,0,1760268941,13628.10779034999,-28.412999159998435,52869.15920592 2025-10-12,11:35:43.000,285,11112113,111245,0,1760268942,13627.326378389997,-27.884314409995568,52869.16619304001 2025-10-12,11:35:44.000,285,11112036,111525,0,1760268943,13626.558439049993,-27.49661226000171,52869.124270320004 2025-10-12,11:35:45.000,285,11112086,111325,0,1760268944,13625.85112649999,-27.05251706999843,52869.09632184001 2025-10-12,11:35:46.000,285,11112108,111325,0,1760268945,13625.265067529988,-26.664814919997298,52869.04741200001 2025-10-12,11:35:47.000,285,11112099,111325,0,1760268946,13625.062978230002,-26.42514449999726,52868.96356656 2025-10-12,11:35:48.000,285,11112057,111245,0,1760268947,13624.813734759991,-26.284161899995524,52868.907669600005 2025-10-12,11:35:49.000,285,11112038,111525,0,1760268948,13624.71942642,-26.42514449999726,52868.83081128001 2025-10-12,11:35:50.000,285,11112083,111485,0,1760268949,13624.55101866999,-26.615471010001784,52868.753952959996 2025-10-12,11:35:51.000,285,11112139,111245,0,1760268950,13624.53754605,-26.481537539999408,52868.7679272 2025-10-12,11:35:52.000,285,11112085,111325,0,1760268951,13624.483655569995,-26.136130170001707,52868.76094008001 2025-10-12,11:35:53.000,285,11112072,111365,0,1760268952,13624.254621029999,-25.875312359996315,52868.739978720005 2025-10-12,11:35:54.000,285,11112105,111405,0,1760268953,13623.661825750001,-25.579248900001403,52868.788888560004 2025-10-12,11:35:55.000,285,11112028,111485,0,1760268954,13622.799578069993,-25.19154675000027,52868.82382416 2025-10-12,11:35:56.000,285,11112084,111365,0,1760268955,13621.93059407999,-25.008269369995105,52868.858759760005 2025-10-12,11:35:57.000,285,11112101,111525,0,1760268956,13621.263699390001,-24.95892545999959,52868.88670824 2025-10-12,11:35:58.000,285,11112064,111325,0,1760268957,13620.866257099995,-25.08580979999533,52868.94959232001 2025-10-12,11:35:59.000,285,11112057,111605,0,1760268958,13620.99424698999,-25.395971519996237,52869.0124764 2025-10-12,11:36:00.000,285,11112073,111645,0,1760268959,13621.250226769997,-25.304332829997293,52869.11728320001 2025-10-12,11:36:01.000,285,11112067,111165,0,1760268960,13621.903648839994,-25.19859587999963,52869.194141520005 2025-10-12,11:36:02.000,285,11112102,111405,0,1760268961,13623.028612609989,-25.276136309999856,52869.30593544001 2025-10-12,11:36:03.000,285,11112040,111445,0,1760268962,13624.301775199994,-25.452364559998387,52869.410742240005 2025-10-12,11:36:04.000,285,11112047,111405,0,1760268963,13625.62882826999,-25.797771929996088,52869.6063816 2025-10-12,11:36:05.000,285,11112024,111405,0,1760268964,13627.01650813,-26.312358420000237,52869.84394368 2025-10-12,11:36:06.000,285,11112098,111325,0,1760268965,13628.282934409996,-26.83399403999647,52870.04657016 2025-10-12,11:36:07.000,285,11112063,111365,0,1760268966,13629.131709469999,-27.3344822700019,52870.319067840006 2025-10-12,11:36:08.000,285,11112048,111645,0,1760268967,13629.798604160002,-27.757430069999828,52870.60553976001 2025-10-12,11:36:09.000,285,11112095,111445,0,1760268968,13630.027638699998,-28.060542660001374,52870.87803744 2025-10-12,11:36:10.000,285,11112011,111405,0,1760268969,13629.872703569992,-28.180377869997756,52871.087651040005 2025-10-12,11:36:11.000,285,11112034,111565,0,1760268970,13629.23275412,-28.074640920000093,52871.26931616 2025-10-12,11:36:12.000,285,11112123,111645,0,1760268971,13628.323352269996,-28.08873917999881,52871.47892976 2025-10-12,11:36:13.000,285,11112099,111165,0,1760268972,13626.97609027,-27.997100489999866,52871.639633520004 2025-10-12,11:36:14.000,285,11112078,111405,0,1760268973,13625.372848489998,-27.715135289996397,52871.77937592001 2025-10-12,11:36:15.000,285,11112035,111485,0,1760268974,13623.877387669992,-27.574152690001938,52871.807324400004 2025-10-12,11:36:16.000,285,11112091,111365,0,1760268975,13622.516653049992,-27.46136660999764,52871.877195600006 2025-10-12,11:36:17.000,285,11112110,111285,0,1760268976,13621.317589869992,-27.28513835999911,52871.856234240004 2025-10-12,11:36:18.000,285,11112063,111205,0,1760268977,13620.468814809989,-27.179401410001446,52871.77937592001 2025-10-12,11:36:19.000,285,11112107,111005,0,1760268978,13620.118526689992,-27.024320550000994,52871.68155624001 2025-10-12,11:36:20.000,285,11112038,111405,0,1760268979,13620.233043959997,-26.897436209997977,52871.67456912 2025-10-12,11:36:21.000,285,11112126,111365,0,1760268980,13620.71805828,-27.09481185000186,52871.67456912 2025-10-12,11:36:22.000,285,11112032,111525,0,1760268981,13621.620723819993,-27.672840510000242,52871.65360776001 2025-10-12,11:36:23.000,285,11112065,111405,0,1760268982,13622.752423899998,-28.250869169998623,52871.70251760001 2025-10-12,11:36:24.000,285,11112117,111405,0,1760268983,13623.911069219997,-28.857094350001717,52871.73046608001 2025-10-12,11:36:25.000,285,11112113,111365,0,1760268984,13624.948460959997,-29.59725299999991,52871.78636304 2025-10-12,11:36:26.000,285,11112044,111245,0,1760268985,13625.72987291999,-30.21757644000172,52871.84924712001 2025-10-12,11:36:27.000,285,11112121,111405,0,1760268986,13626.086897349996,-30.675769889996445,52871.88418272 2025-10-12,11:36:28.000,285,11112141,111525,0,1760268987,13626.221623550002,-31.148061599997163,52871.87020848001 2025-10-12,11:36:29.000,285,11112056,111325,0,1760268988,13626.194678309992,-31.789532429997053,52871.98898952001 2025-10-12,11:36:30.000,285,11112115,111405,0,1760268989,13626.093633659992,-32.6495262899989,52872.00995088 2025-10-12,11:36:31.000,285,11112117,111445,0,1760268990,13625.952171149991,-33.615257099998416,52872.07982208 2025-10-12,11:36:32.000,285,11112118,111525,0,1760268991,13625.85112649999,-34.299022710001736,52872.0518736 2025-10-12,11:36:33.000,285,11112065,111325,0,1760268992,13625.63556458,-34.60213529999601,52872.03091224 2025-10-12,11:36:34.000,285,11112061,111845,0,1760268993,13625.420002659994,-34.609184429995366,52871.96802816001 2025-10-12,11:36:35.000,285,11112062,111165,0,1760268994,13625.190968119998,-34.47525096000027,52871.96104104 2025-10-12,11:36:36.000,285,11112122,111525,0,1760268995,13625.015824059992,-34.263777059997665,52871.84226 2025-10-12,11:36:37.000,285,11112066,111365,0,1760268996,13624.69248117999,-34.06640142000106,52871.81431152 2025-10-12,11:36:38.000,285,11112034,111685,0,1760268997,13624.47691926,-34.10164706999785,52871.73046608001 2025-10-12,11:36:39.000,285,11112115,111245,0,1760268998,13624.55775498,-34.136892720001924,52871.72347896 2025-10-12,11:36:40.000,285,11112025,111165,0,1760268999,13624.988878819997,-33.89017316999525,52871.71649184 2025-10-12,11:36:41.000,285,11112075,111325,0,1760269000,13625.702927679995,-33.4883727599954,52871.79335016 2025-10-12,11:36:42.000,285,11112063,111405,0,1760269001,13626.322668200002,-32.71296846000041,52871.87020848001 2025-10-12,11:36:43.000,285,11112132,111485,0,1760269002,13626.821155139995,-32.02215371999773,52872.01693800001 2025-10-12,11:36:44.000,285,11112115,111245,0,1760269003,13627.05692599,-31.204454639999312,52872.24052584 2025-10-12,11:36:45.000,285,11112035,111565,0,1760269004,13626.91546348,-30.499541639997915,52872.40821672 2025-10-12,11:36:46.000,285,11112096,111365,0,1760269005,13626.484339639988,-30.104790359997423,52872.62481744 2025-10-12,11:36:47.000,285,11112148,111405,0,1760269006,13625.945434839996,-29.851021679998667,52872.91128936 2025-10-12,11:36:48.000,285,11112117,111525,0,1760269007,13625.426738969989,-29.82282516000123,52873.10692872 2025-10-12,11:36:49.000,285,11112086,111365,0,1760269008,13624.793525829991,-29.865119939997385,52873.40737488001 2025-10-12,11:36:50.000,285,11112154,110845,0,1760269009,13624.167048999989,-29.851021679998667,52873.651924080004 2025-10-12,11:36:51.000,285,11112096,111485,0,1760269010,13623.580990030001,-29.681842559999495,52873.88249904001 2025-10-12,11:36:52.000,285,11112053,111405,0,1760269011,13622.900622719993,-29.42807388000074,52874.02922856001 2025-10-12,11:36:53.000,285,11112075,111485,0,1760269012,13622.26067327,-29.442172139999457,52874.21089368 2025-10-12,11:36:54.000,285,11112135,111485,0,1760269013,13621.526415480002,-29.42807388000074,52874.36461032001 2025-10-12,11:36:55.000,285,11112100,111605,0,1760269014,13620.805630309995,-29.265943890000926,52874.46941712 2025-10-12,11:36:56.000,285,11112097,111525,0,1760269015,13620.105054070002,-29.223649109997496,52874.560249680006 2025-10-12,11:36:57.000,285,11112048,111445,0,1760269016,13619.310169489989,-29.202501719999418,52874.706979200004 2025-10-12,11:36:58.000,285,11112158,111365,0,1760269017,13618.528757529995,-29.216599979998136,52874.78383752 2025-10-12,11:36:59.000,285,11112125,111245,0,1760269018,13617.740609259992,-29.31528779999644,52874.86768296001 2025-10-12,11:37:00.000,285,11112108,111525,0,1760269019,13616.959197299999,-29.37872996999795,52874.81877312001 2025-10-12,11:37:01.000,285,11112049,111525,0,1760269020,13616.393347259997,-29.343484320001153,52874.76986328001 2025-10-12,11:37:02.000,285,11112033,111365,0,1760269021,13616.171049029996,-29.280042149999645,52874.811786 2025-10-12,11:37:03.000,285,11112111,111525,0,1760269022,13615.908332939995,-29.14610867999727,52874.78383752 2025-10-12,11:37:04.000,285,11112078,111525,0,1760269023,13615.867915079994,-29.153157809996628,52874.86069584 2025-10-12,11:37:05.000,285,11112075,111165,0,1760269024,13615.807288289994,-29.230698239996855,52874.8816572 2025-10-12,11:37:06.000,285,11112080,111445,0,1760269025,13615.77360673999,-29.31528779999644,52874.944541280005 2025-10-12,11:37:07.000,285,11112022,111525,0,1760269026,13615.558044819998,-29.385779099997308,52875.042360960004 2025-10-12,11:37:08.000,285,11112066,111525,0,1760269027,13615.362691829992,-29.611351259998628,52875.14716776 2025-10-12,11:37:09.000,285,11112134,111685,0,1760269028,13615.180811459992,-29.731186470002285,52875.22402608001 2025-10-12,11:37:10.000,285,11112125,111405,0,1760269029,13615.02587633,-29.731186470002285,52875.328832880004 2025-10-12,11:37:11.000,285,11112049,111525,0,1760269030,13614.911359059995,-29.82282516000123,52875.398704080006 2025-10-12,11:37:12.000,285,11112008,111365,0,1760269031,13614.70253345,-29.94970949999697,52875.44062680001 2025-10-12,11:37:13.000,285,11112130,111365,0,1760269032,13614.278145919998,-29.96380775999569,52875.51049800001 2025-10-12,11:37:14.000,285,11112127,111325,0,1760269033,13613.47652502999,-29.632498649996705,52875.60133056 2025-10-12,11:37:15.000,285,11112057,111485,0,1760269034,13612.647958900001,-29.287091279999004,52875.5803692 2025-10-12,11:37:16.000,285,11112032,111445,0,1760269035,13611.657721329997,-29.202501719999418,52875.60831768001 2025-10-12,11:37:17.000,285,11112094,111845,0,1760269036,13610.680956379998,-29.153157809996628,52875.63626616001 2025-10-12,11:37:18.000,285,11112113,111525,0,1760269037,13609.90628073,-29.005126079995534,52875.545433600004 2025-10-12,11:37:19.000,285,11112107,111445,0,1760269038,13609.070978290001,-29.026273470000888,52875.517485120006 2025-10-12,11:37:20.000,285,11112131,111485,0,1760269039,13608.141367509998,-29.005126079995534,52875.52447224 2025-10-12,11:37:21.000,285,11112125,111085,0,1760269040,13607.211756729994,-28.765455659995496,52875.37075560001 2025-10-12,11:37:22.000,285,11112088,111485,0,1760269041,13606.36298166999,-28.44824480999523,52875.25197456001 2025-10-12,11:37:23.000,285,11112048,111165,0,1760269042,13605.749977459993,-28.10283743999753,52875.21703896 2025-10-12,11:37:24.000,285,11112035,111245,0,1760269043,13605.325589929991,-27.926609189999,52875.0213996 2025-10-12,11:37:25.000,285,11112104,111365,0,1760269044,13605.04266490999,-27.891363540002203,52874.90261856 2025-10-12,11:37:26.000,285,11112109,111205,0,1760269045,13604.759739889989,-27.891363540002203,52874.74890192001 2025-10-12,11:37:27.000,285,11112043,111285,0,1760269046,13604.389242839992,-28.08169004999945,52874.68601784 2025-10-12,11:37:28.000,285,11112047,111165,0,1760269047,13603.92443744999,-28.49053958999866,52874.58121104001 2025-10-12,11:37:29.000,285,11112114,111485,0,1760269048,13603.405741579998,-29.08266650999576,52874.45544288 2025-10-12,11:37:30.000,285,11112074,111405,0,1760269049,13603.129552869992,-29.632498649996705,52874.38557168001 2025-10-12,11:37:31.000,285,11112063,111365,0,1760269050,13603.143025489997,-30.210527309995086,52874.287752 2025-10-12,11:37:32.000,285,11112118,111445,0,1760269051,13603.163234419997,-30.478394249999837,52874.1829452 2025-10-12,11:37:33.000,285,11112119,111565,0,1760269052,13602.89378202,-30.739212059997953,52874.09909976001 2025-10-12,11:37:34.000,285,11112153,111525,0,1760269053,13602.327931979999,-31.119865079999727,52873.987305840004 2025-10-12,11:37:35.000,285,11112108,111525,0,1760269054,13601.438739059995,-31.662648090001312,52873.889486160006 2025-10-12,11:37:36.000,285,11112142,111445,0,1760269055,13600.43502887,-32.53674021000188,52873.75673088 2025-10-12,11:37:37.000,285,11112146,111565,0,1760269056,13599.518890710002,-33.30509537999751,52873.58904 2025-10-12,11:37:38.000,285,11112075,111405,0,1760269057,13598.838523399994,-33.95361533999676,52873.386413520006 2025-10-12,11:37:39.000,285,11112051,111365,0,1760269058,13598.164892399996,-34.41180878999876,52873.15583856 2025-10-12,11:37:40.000,285,11112147,111125,0,1760269059,13597.437370919994,-34.940493540001626,52872.98814768 2025-10-12,11:37:41.000,285,11112111,111245,0,1760269060,13596.77047622999,-35.314097429996764,52872.77154696 2025-10-12,11:37:42.000,285,11112066,111005,0,1760269061,13596.197889879993,-35.77934000999812,52872.54097200001 2025-10-12,11:37:43.000,285,11112133,111405,0,1760269062,13595.652248769991,-36.25163171999884,52872.21956448 2025-10-12,11:37:44.000,285,11112111,111325,0,1760269063,13595.28848802999,-36.66753038999741,52872.044886480006 2025-10-12,11:37:45.000,285,11112119,111325,0,1760269064,13595.012299319998,-37.09752732000197,52871.84226 2025-10-12,11:37:46.000,285,11112037,111525,0,1760269065,13594.736110609992,-37.442934689999674,52871.58373656001 2025-10-12,11:37:47.000,285,11112069,111445,0,1760269066,13594.520548690001,-37.73194901999523,52871.374122960005 2025-10-12,11:37:48.000,285,11112111,111525,0,1760269067,13594.372349869991,-38.00686508999934,52871.22040632 2025-10-12,11:37:49.000,285,11112110,111565,0,1760269068,13594.352140939991,-38.211289859995304,52870.97585712 2025-10-12,11:37:50.000,285,11112110,111165,0,1760269069,13594.480130830001,-38.45096027999534,52870.79419200001 2025-10-12,11:37:51.000,285,11112051,111365,0,1760269070,13594.749583229997,-38.697679830002016,52870.66143672 2025-10-12,11:37:52.000,285,11112151,111445,0,1760269071,13594.769792159997,-38.704728960001376,52870.54265568 2025-10-12,11:37:53.000,285,11112103,111365,0,1760269072,13594.540757620001,-38.64833591999923,52870.43784888001 2025-10-12,11:37:54.000,285,11112072,111485,0,1760269073,13594.244359979995,-38.655385049998586,52870.38195192 2025-10-12,11:37:55.000,285,11112073,111685,0,1760269074,13593.766081969989,-38.472107670000696,52870.27714512 2025-10-12,11:37:56.000,285,11112129,111525,0,1760269075,13593.503365880002,-38.00686508999934,52870.18631256 2025-10-12,11:37:57.000,285,11112082,111325,0,1760269076,13593.402321230002,-37.75309641000058,52870.095479999996 2025-10-12,11:37:58.000,285,11112138,111325,0,1760269077,13593.409057539997,-37.50637686000118,52870.12342848001 2025-10-12,11:37:59.000,285,11112162,111485,0,1760269078,13593.712191489998,-37.47113120999711,52870.15836408 2025-10-12,11:38:00.000,285,11112147,111325,0,1760269079,13594.244359979995,-37.30195208999794,52870.22823528 2025-10-12,11:38:01.000,285,11112110,111285,0,1760269080,13594.917990979993,-37.01293775999511,52870.40291328 2025-10-12,11:38:02.000,285,11112062,111445,0,1760269081,13595.53099518999,-36.78736560000107,52870.43784888001 2025-10-12,11:38:03.000,285,11112147,111525,0,1760269082,13596.157472019993,-36.392614320000575,52870.57759128001 2025-10-12,11:38:04.000,285,11112143,111245,0,1760269083,13596.703113129995,-36.117698249996465,52870.752269280005 2025-10-12,11:38:05.000,285,11112072,111205,0,1760269084,13597.039928630002,-35.814585660002194,52870.83611472 2025-10-12,11:38:06.000,285,11112102,111245,0,1760269085,13597.120764350002,-35.56786610999552,52871.01079272001 2025-10-12,11:38:07.000,285,11112136,111285,0,1760269086,13596.864784569996,-35.56786610999552,52871.17149648 2025-10-12,11:38:08.000,285,11112127,111325,0,1760269087,13596.51449645,-35.751143490000686,52871.19245784 2025-10-12,11:38:09.000,285,11112076,111365,0,1760269088,13596.224835119989,-35.997863040000084,52871.255341920005 2025-10-12,11:38:10.000,285,11112128,111205,0,1760269089,13595.854338069992,-36.10359998999775,52871.26232904 2025-10-12,11:38:11.000,285,11112111,111925,0,1760269090,13595.57814936,-35.96966651999537,52871.24835480001 2025-10-12,11:38:12.000,285,11112047,111485,0,1760269091,13595.221124929994,-35.814585660002194,52871.143548 2025-10-12,11:38:13.000,285,11112150,111525,0,1760269092,13594.662011200002,-35.82163479000155,52871.06668968 2025-10-12,11:38:14.000,285,11112155,111525,0,1760269093,13593.96817126999,-35.96261738999601,52871.0038056 2025-10-12,11:38:15.000,285,11112088,111525,0,1760269094,13593.274331339991,-36.13179650999518,52870.92694728 2025-10-12,11:38:16.000,285,11112067,111365,0,1760269095,13592.79605333,-36.159993029999896,52870.801179120004 2025-10-12,11:38:17.000,285,11112103,111605,0,1760269096,13592.573755099998,-36.13179650999518,52870.67541096001 2025-10-12,11:38:18.000,285,11112143,111525,0,1760269097,13592.533337239998,-36.03310868999688,52870.59156552 2025-10-12,11:38:19.000,285,11112141,111365,0,1760269098,13592.439028899993,-35.74409436000133,52870.54265568 2025-10-12,11:38:20.000,285,11112040,111325,0,1760269099,13592.465974139988,-35.25770439000189,52870.47977160001 2025-10-12,11:38:21.000,285,11112106,111405,0,1760269100,13592.587227719989,-34.729019639999024,52870.47278448 2025-10-12,11:38:22.000,285,11112127,111245,0,1760269101,13592.76910808999,-34.299022710001736,52870.444836 2025-10-12,11:38:23.000,285,11112169,111365,0,1760269102,13592.903834289995,-33.904271430001245,52870.50073296 2025-10-12,11:38:24.000,285,11112121,111285,0,1760269103,13592.80952594999,-33.59410971000034,52870.50772008001 2025-10-12,11:38:25.000,285,11112152,111365,0,1760269104,13592.782580709994,-33.52361840999947,52870.59156552 2025-10-12,11:38:26.000,285,11112089,111165,0,1760269105,13592.822998569995,-33.72804317999544,52870.66143672 2025-10-12,11:38:27.000,285,11112091,111365,0,1760269106,13592.91730691,-33.87607490999653,52870.766243519996 2025-10-12,11:38:28.000,285,11112153,111485,0,1760269107,13593.180023,-34.031155769996985,52870.871050320005 2025-10-12,11:38:29.000,285,11112165,111445,0,1760269108,13593.449475399997,-34.11574532999657,52871.03175408001 2025-10-12,11:38:30.000,285,11112183,111365,0,1760269109,13593.631355769998,-34.2919735799951,52871.19245784 2025-10-12,11:38:31.000,285,11112113,111365,0,1760269110,13593.550520049997,-34.5034474799977,52871.304251760004 2025-10-12,11:38:32.000,285,11112114,111485,0,1760269111,13593.422530160002,-34.78541268000117,52871.53482672001 2025-10-12,11:38:33.000,285,11112170,111525,0,1760269112,13593.563992670002,-35.067377879997366,52871.72347896 2025-10-12,11:38:34.000,285,11112159,111285,0,1760269113,13593.752609349998,-35.1096726600008,52871.86322136 2025-10-12,11:38:35.000,285,11112116,111485,0,1760269114,13593.860390309994,-35.15901656999631,52872.10078344 2025-10-12,11:38:36.000,285,11112128,111525,0,1760269115,13594.01532544,-35.130820049998874,52872.24751296 2025-10-12,11:38:37.000,285,11112155,111565,0,1760269116,13594.345404629996,-35.04623048999929,52872.429178080005 2025-10-12,11:38:38.000,285,11112103,111325,0,1760269117,13594.796737399993,-35.116721790000156,52872.62481744 2025-10-12,11:38:39.000,285,11112141,111205,0,1760269118,13595.34911481999,-34.947542670000985,52872.8204568 2025-10-12,11:38:40.000,285,11112162,111165,0,1760269119,13595.928437479997,-34.46820183000091,52872.9601992 2025-10-12,11:38:41.000,285,11112142,111285,0,1760269120,13596.662695269995,-33.74919057000079,52873.148851440004 2025-10-12,11:38:42.000,285,11112071,111285,0,1760269121,13597.558624499994,-32.82575453999743,52873.29558096 2025-10-12,11:38:43.000,285,11112171,111485,0,1760269122,13598.326563839997,-32.26182413999777,52873.46327184 2025-10-12,11:38:44.000,285,11112206,111245,0,1760269123,13598.744215059989,-31.754286780000257,52873.62397560001 2025-10-12,11:38:45.000,285,11112147,111205,0,1760269124,13598.777896609994,-31.197405509999953,52873.81262784001 2025-10-12,11:38:46.000,285,11112071,111445,0,1760269125,13598.811578159999,-30.82380161999754,52873.95935736001 2025-10-12,11:38:47.000,285,11112144,111645,0,1760269126,13598.535389449993,-30.612327720002213,52874.113074 2025-10-12,11:38:48.000,285,11112179,111445,0,1760269127,13598.191837639992,-30.492492509998556,52874.21089368 2025-10-12,11:38:49.000,285,11112101,111205,0,1760269128,13598.205310259997,-30.746261189997313,52874.31570048001 2025-10-12,11:38:50.000,285,11112166,110965,0,1760269129,13598.326563839997,-31.317240719996335,52874.41352016001 2025-10-12,11:38:51.000,285,11112103,111165,0,1760269130,13598.663379339989,-31.8459254699992,52874.58819816 2025-10-12,11:38:52.000,285,11112144,111485,0,1760269131,13599.12818472999,-32.50149455999781,52874.73492768 2025-10-12,11:38:53.000,285,11112081,111445,0,1760269132,13599.653616909993,-33.07952321999619,52874.88864432001 2025-10-12,11:38:54.000,285,11112103,111365,0,1760269133,13599.997168719994,-33.65050274999521,52875.0912708 2025-10-12,11:38:55.000,285,11112062,111085,0,1760269134,13600.522600899996,-34.28492444999574,52875.30787152 2025-10-12,11:38:56.000,285,11112179,111565,0,1760269135,13601.176022969994,-34.96869005999906,52875.517485120006 2025-10-12,11:38:57.000,285,11112084,111125,0,1760269136,13601.917017070002,-35.63835740999639,52875.713124480004 2025-10-12,11:38:58.000,285,11112133,111245,0,1760269137,13602.779264749995,-35.983764780001366,52875.92273808001 2025-10-12,11:38:59.000,285,11112134,111365,0,1760269138,13603.479840989989,-36.174091289998614,52876.13933880001 2025-10-12,11:39:00.000,285,11112142,111405,0,1760269139,13604.11305413,-36.223435200001404,52876.334978160005 2025-10-12,11:39:01.000,285,11112186,111165,0,1760269140,13604.84057560999,-36.32212301999971,52876.47472056001 2025-10-12,11:39:02.000,285,11112108,111445,0,1760269141,13605.844285799998,-36.385565190001216,52876.6983084 2025-10-12,11:39:03.000,285,11112142,111445,0,1760269142,13606.888413849993,-36.37146692999522,52876.8729864 2025-10-12,11:39:04.000,285,11112120,111245,0,1760269143,13607.64961688,-36.37146692999522,52877.08958712 2025-10-12,11:39:05.000,285,11112178,111365,0,1760269144,13608.161576439998,-36.357368669996504,52877.35509768001 2025-10-12,11:39:06.000,285,11112172,111605,0,1760269145,13608.457974079989,-36.6040882199959,52877.57169840001 2025-10-12,11:39:07.000,285,11112132,111205,0,1760269146,13608.74089909999,-36.99883949999639,52877.82323472 2025-10-12,11:39:08.000,285,11112180,111285,0,1760269147,13609.010351500001,-37.51342599000054,52878.130668000005 2025-10-12,11:39:09.000,285,11112111,111605,0,1760269148,13609.300012829997,-37.9786685700019,52878.305346 2025-10-12,11:39:10.000,285,11112141,111285,0,1760269149,13609.374112240002,-38.40866549999919,52878.65470200001 2025-10-12,11:39:11.000,285,11112131,111325,0,1760269150,13609.306749139992,-38.82456416999776,52878.95514816 2025-10-12,11:39:12.000,285,11112230,111405,0,1760269151,13609.017087809996,-39.1629224099961,52879.17873600001 2025-10-12,11:39:13.000,285,11112195,111325,0,1760269152,13608.673535999995,-39.38144543999806,52879.423285200006 2025-10-12,11:39:14.000,285,11112141,111405,0,1760269153,13608.047059169992,-39.5858702100013,52879.639885920005 2025-10-12,11:39:15.000,285,11112174,111565,0,1760269154,13607.42731865,-39.73390193999512,52879.79360256 2025-10-12,11:39:16.000,285,11112202,111245,0,1760269155,13607.023140049998,-39.698656289998326,52879.975267680005 2025-10-12,11:39:17.000,285,11112137,111245,0,1760269156,13606.787369199992,-39.49423151999508,52880.17789416 2025-10-12,11:39:18.000,285,11112214,111405,0,1760269157,13606.592016210001,-39.26865936000104,52880.310649440005 2025-10-12,11:39:19.000,285,11112212,111445,0,1760269158,13606.524653109991,-38.895055469998624,52880.41545624 2025-10-12,11:39:20.000,285,11112182,111405,0,1760269159,13606.800841819997,-38.45096027999534,52880.5062888 2025-10-12,11:39:21.000,285,11112106,111165,0,1760269160,13607.272383519994,-38.15489682000043,52880.61808272001 2025-10-12,11:39:22.000,285,11112134,111365,0,1760269161,13607.64288056999,-37.87998074999632,52880.73686376001 2025-10-12,11:39:23.000,285,11112215,111325,0,1760269162,13608.181785369998,-37.73194901999523,52880.85564480001 2025-10-12,11:39:24.000,285,11112208,111365,0,1760269163,13608.592700279994,-37.7671946699993,52881.00237432001 2025-10-12,11:39:25.000,285,11112153,111525,0,1760269164,13608.82173481999,-37.72489988999587,52881.08621976 2025-10-12,11:39:26.000,285,11112183,111245,0,1760269165,13608.86888899,-37.65440859000228,52881.14211672001 2025-10-12,11:39:27.000,285,11112200,111325,0,1760269166,13608.86215267999,-37.802440319996094,52881.35173032 2025-10-12,11:39:28.000,285,11112192,111325,0,1760269167,13608.774580649995,-38.10555290999764,52881.49147272 2025-10-12,11:39:29.000,285,11112191,111405,0,1760269168,13608.66679969,-38.295879420002166,52881.56833104 2025-10-12,11:39:30.000,285,11112178,111405,0,1760269169,13608.269357399993,-38.38751811000111,52881.69409920001 2025-10-12,11:39:31.000,285,11112177,111365,0,1760269170,13607.716979979996,-38.486205929999414,52881.770957520006 2025-10-12,11:39:32.000,285,11112196,111325,0,1760269171,13607.171338869994,-38.85980982000183,52881.87576432 2025-10-12,11:39:33.000,285,11112225,111245,0,1760269172,13606.706533479992,-39.08538197999587,52881.98057112001 2025-10-12,11:39:34.000,285,11112230,111165,0,1760269173,13606.36298166999,-39.25456110000232,52882.02948096001 2025-10-12,11:39:35.000,285,11112160,111365,0,1760269174,13605.952066759994,-39.1629224099961,52882.06441656 2025-10-12,11:39:36.000,285,11112155,111445,0,1760269175,13605.797131629988,-38.85276068999519,52882.07140368 2025-10-12,11:39:37.000,285,11112201,111405,0,1760269176,13606.154156059994,-38.33112506999896,52882.05044232 2025-10-12,11:39:38.000,285,11112199,111245,0,1760269177,13606.746951339992,-37.57686816000205,52882.0434552 2025-10-12,11:39:39.000,285,11112150,111365,0,1760269178,13607.40710972,-36.625235610001255,52882.00851960001 2025-10-12,11:39:40.000,285,11112186,111325,0,1760269179,13607.925805589992,-35.476227419996576,52882.0434552 2025-10-12,11:39:41.000,285,11112243,111205,0,1760269180,13608.457974079989,-34.47525096000027,52881.987558240005 2025-10-12,11:39:42.000,285,11112179,111325,0,1760269181,13609.178759249997,-33.51656928000011,52882.07140368 2025-10-12,11:39:43.000,285,11112142,111685,0,1760269182,13609.98038013999,-32.8962458399983,52882.09236504 2025-10-12,11:39:44.000,285,11112163,111525,0,1760269183,13610.889781989994,-32.579034989998036,52882.02948096001 2025-10-12,11:39:45.000,285,11112209,111525,0,1760269184,13611.711611810002,-32.1913328399969,52882.134287760004 2025-10-12,11:39:46.000,285,11112259,111365,0,1760269185,13611.994536829989,-31.535763749998296,52882.12031352 2025-10-12,11:39:47.000,285,11112130,111285,0,1760269186,13612.109054099994,-30.957735089999915,52882.16223624 2025-10-12,11:39:48.000,285,11112232,111365,0,1760269187,13612.028218379994,-30.485443379999197,52882.26704304001 2025-10-12,11:39:49.000,285,11112224,111205,0,1760269188,13611.698139189997,-30.11888861999614,52882.33691424 2025-10-12,11:39:50.000,285,11112160,111445,0,1760269189,13611.091871289995,-29.872169069996744,52882.26704304001 2025-10-12,11:39:51.000,285,11112152,111325,0,1760269190,13610.236359919996,-29.569056479995197,52882.23909456 2025-10-12,11:39:52.000,285,11112229,111245,0,1760269191,13609.124868769992,-29.449221269998816,52882.26005592 2025-10-12,11:39:53.000,285,11112197,111365,0,1760269192,13608.087477029992,-29.519712569999683,52882.2181332 2025-10-12,11:39:54.000,285,11112185,111205,0,1760269193,13607.35995554999,-29.498565180001606,52882.204158960005 2025-10-12,11:39:55.000,285,11112251,111405,0,1760269194,13606.881677539997,-29.343484320001153,52882.05742944001 2025-10-12,11:39:56.000,285,11112171,111205,0,1760269195,13606.53138942,-29.237747369996214,52881.95262264 2025-10-12,11:39:57.000,285,11112281,111525,0,1760269196,13606.396663219995,-29.498565180001606,52881.84781584 2025-10-12,11:39:58.000,285,11112179,111365,0,1760269197,13606.12047450999,-29.99905340999976,52881.79191888001 2025-10-12,11:39:59.000,285,11112166,111165,0,1760269198,13605.911648899993,-30.492492509998556,52881.749996160004 2025-10-12,11:40:00.000,285,11112186,111245,0,1760269199,13605.709559599993,-30.950685960000555,52881.6591636 2025-10-12,11:40:01.000,285,11112257,111205,0,1760269200,13605.608514949992,-31.45822331999807,52881.66615072 2025-10-12,11:40:02.000,285,11112125,111325,0,1760269201,13605.446843509992,-31.89526938000199,52881.56833104 2025-10-12,11:40:03.000,285,11112252,111165,0,1760269202,13605.345798859991,-32.38870848000079,52881.59627952001 2025-10-12,11:40:04.000,285,11112198,111325,0,1760269203,13605.359271479996,-32.83280366999679,52881.5194212 2025-10-12,11:40:05.000,285,11112188,111325,0,1760269204,13605.669141739992,-33.07247408999683,52881.484485600005 2025-10-12,11:40:06.000,285,11112192,111005,0,1760269205,13606.16762868,-33.164112779995776,52881.5194212 2025-10-12,11:40:07.000,285,11112216,111365,0,1760269206,13606.969249569993,-33.31214450999687,52881.533395440005 2025-10-12,11:40:08.000,285,11112207,111165,0,1760269207,13607.946014519992,-33.65050274999521,52881.57531816001 2025-10-12,11:40:09.000,285,11112200,111125,0,1760269208,13608.76784434,-33.87607490999653,52881.68711208 2025-10-12,11:40:10.000,285,11112226,111325,0,1760269209,13609.650300949994,-34.031155769996985,52881.75698328 2025-10-12,11:40:11.000,285,11112299,111285,0,1760269210,13610.775264719989,-34.299022710001736,52881.78493176 2025-10-12,11:40:12.000,285,11112236,111325,0,1760269211,13611.738557049997,-34.538693130001775,52881.96659688 2025-10-12,11:40:13.000,285,11112258,111165,0,1760269212,13612.50649639,-34.69377399000223,52882.16223624 2025-10-12,11:40:14.000,285,11112302,111645,0,1760269213,13613.058873809998,-34.70082312000159,52882.2880044 2025-10-12,11:40:15.000,285,11112247,111045,0,1760269214,13613.41589823999,-34.58803703999729,52882.45569528 2025-10-12,11:40:16.000,285,11112245,111365,0,1760269215,13613.54388813,-34.14394185000128,52882.609411920006 2025-10-12,11:40:17.000,285,11112202,111365,0,1760269216,13613.70555957,-33.50952015000075,52882.79107704 2025-10-12,11:40:18.000,285,11112246,111325,0,1760269217,13613.732504809996,-33.12181799999962,52882.97972928 2025-10-12,11:40:19.000,285,11112231,111685,0,1760269218,13613.84702208,-32.74821410999721,52883.23126560001 2025-10-12,11:40:20.000,285,11112185,111485,0,1760269219,13614.055847689997,-32.41690499999822,52883.46882768001 2025-10-12,11:40:21.000,285,11112342,111485,0,1760269220,13614.103001859992,-32.402806739999505,52883.6504928 2025-10-12,11:40:22.000,285,11112229,111525,0,1760269221,13613.907648870001,-32.14903806000075,52883.86709352 2025-10-12,11:40:23.000,285,11112321,111605,0,1760269222,13613.631460159995,-31.817728950001765,52884.118629840006 2025-10-12,11:40:24.000,285,11112282,111405,0,1760269223,13613.59777860999,-31.775434169998334,52884.3492048 2025-10-12,11:40:25.000,285,11112307,111285,0,1760269224,13613.65840539999,-31.754286780000257,52884.59375400001 2025-10-12,11:40:26.000,285,11112243,111245,0,1760269225,13613.591042299995,-31.824778080001124,52884.76144488001 2025-10-12,11:40:27.000,285,11112302,111285,0,1760269226,13613.119500599998,-32.02215371999773,52884.99201984 2025-10-12,11:40:28.000,285,11112303,111485,0,1760269227,13612.42566067,-32.16313631999947,52885.13176224 2025-10-12,11:40:29.000,285,11112275,111605,0,1760269228,13611.832865390003,-32.32526630999928,52885.30644024 2025-10-12,11:40:30.000,285,11112231,111525,0,1760269229,13611.482577269991,-32.41690499999822,52885.509066720006 2025-10-12,11:40:31.000,285,11112257,111325,0,1760269230,13611.28722428,-32.71296846000041,52885.66278336 2025-10-12,11:40:32.000,285,11112284,111445,0,1760269231,13611.26027903999,-32.96673713999917,52885.86540984001 2025-10-12,11:40:33.000,285,11112207,111165,0,1760269232,13611.112080219995,-33.02313018000132,52886.08201056001 2025-10-12,11:40:34.000,285,11112285,111285,0,1760269233,13610.89651829999,-32.868049320000864,52886.29162416001 2025-10-12,11:40:35.000,285,11112297,111485,0,1760269234,13610.963881399999,-32.931491489995096,52886.47328928 2025-10-12,11:40:36.000,285,11112223,111605,0,1760269235,13611.253542729995,-33.06542495999747,52886.67591576001 2025-10-12,11:40:37.000,285,11112190,111525,0,1760269236,13611.570149300002,-33.07247408999683,52886.89251648001 2025-10-12,11:40:38.000,285,11112290,111445,0,1760269237,13611.933910039988,-33.01608105000196,52887.10911720001 2025-10-12,11:40:39.000,285,11112223,111445,0,1760269238,13612.49976007999,-32.78345976000128,52887.332705040004 2025-10-12,11:40:40.000,285,11112264,111325,0,1760269239,13613.139709529998,-32.47329804000037,52887.619176960005 2025-10-12,11:40:41.000,285,11112224,111205,0,1760269240,13613.833549459996,-32.28297152999585,52887.93359736 2025-10-12,11:40:42.000,285,11112251,111285,0,1760269241,13614.412872119989,-32.16313631999947,52888.21308216001 2025-10-12,11:40:43.000,285,11112233,111205,0,1760269242,13615.02587633,-32.339364569998,52888.59737376001 2025-10-12,11:40:44.000,285,11112227,111445,0,1760269243,13615.659089469998,-32.60018237999611,52889.03756232 2025-10-12,11:40:45.000,285,11112277,111525,0,1760269244,13616.110422239995,-32.77641063000192,52889.40089256 2025-10-12,11:40:46.000,285,11112260,111525,0,1760269245,13616.373138329996,-33.12181799999962,52889.799158400005 2025-10-12,11:40:47.000,285,11112201,111525,0,1760269246,13616.211466889996,-33.735092310002074,52890.14152728 2025-10-12,11:40:48.000,285,11112182,111285,0,1760269247,13616.00264128,-34.39771053000004,52890.47690904 2025-10-12,11:40:49.000,285,11112236,111405,0,1760269248,13615.699507329999,-34.940493540001626,52890.77036808 2025-10-12,11:40:50.000,285,11112196,111365,0,1760269249,13615.470472790003,-35.23655699999654,52891.07780136 2025-10-12,11:40:51.000,285,11112299,111405,0,1760269250,13615.396373379997,-35.708848709997255,52891.39920888001 2025-10-12,11:40:52.000,285,11112284,111285,0,1760269251,13615.234701939997,-36.25163171999884,52891.61580960001 2025-10-12,11:40:53.000,285,11112170,111365,0,1760269252,13614.81705071999,-36.87195516000065,52891.84638456 2025-10-12,11:40:54.000,285,11112198,111605,0,1760269253,13614.399399499998,-37.48522946999583,52892.13285648 2025-10-12,11:40:55.000,285,11112204,111445,0,1760269254,13614.109738170002,-38.070307260000845,52892.33548296001 2025-10-12,11:40:56.000,285,11112307,111325,0,1760269255,13613.772922669996,422.8300086599993,52892.61496776 2025-10-12,11:40:57.000,285,11112286,111365,0,1760269256,13613.449579789994,-39.078332849996514,52892.78964576001 2025-10-12,11:40:58.000,285,11112251,111245,0,1760269257,13612.991510710002,-39.19816806000017,52892.985285120005 2025-10-12,11:40:59.000,285,11112201,111005,0,1760269258,13612.46607853,-39.1629224099961,52893.104066160005 2025-10-12,11:41:00.000,285,11112187,111325,0,1760269259,13611.947382659993,-38.888006339999265,52893.271757040005 2025-10-12,11:41:01.000,285,11112195,111365,0,1760269260,13611.570149300002,-38.838662429996475,52893.369576720004 2025-10-12,11:41:02.000,285,11112272,111405,0,1760269261,13611.07839866999,-38.78931852000096,52893.5722032 2025-10-12,11:41:03.000,285,11112287,111285,0,1760269262,13610.505812319992,-38.96554676999949,52893.704958480004 2025-10-12,11:41:04.000,285,11112301,111445,0,1760269263,13609.704191429999,-38.93030111999542,52893.78880392 2025-10-12,11:41:05.000,285,11112242,111525,0,1760269264,13608.936252089996,-38.64833591999923,52893.872649360004 2025-10-12,11:41:06.000,285,11112200,111165,0,1760269265,13608.316511569989,-38.26768289999745,52894.05431448001 2025-10-12,11:41:07.000,285,11112295,111325,0,1760269266,13607.946014519992,-37.99981595999998,52894.22200536001 2025-10-12,11:41:08.000,285,11112241,111485,0,1760269267,13607.818024629996,-37.675555980000354,52894.326812160005 2025-10-12,11:41:09.000,285,11112261,111565,0,1760269268,13607.885387729992,-37.22441165999771,52894.58533560001 2025-10-12,11:41:10.000,285,11112300,111445,0,1760269269,13607.898860349997,-36.78031647000171,52894.8648204 2025-10-12,11:41:11.000,285,11112190,111485,0,1760269270,13607.979696069997,-36.61113734999526,52895.13731808001 2025-10-12,11:41:12.000,285,11112245,111245,0,1760269271,13607.959487139997,-36.63933386999997,52895.3888544 2025-10-12,11:41:13.000,285,11112273,111365,0,1760269272,13607.952750830002,-36.759169079996354,52895.71026192001 2025-10-12,11:41:14.000,285,11112252,111525,0,1760269273,13607.844969869991,-36.67457951999677,52895.94782400001 2025-10-12,11:41:15.000,285,11112249,110965,0,1760269274,13607.69003474,-36.357368669996504,52896.241283040006 2025-10-12,11:41:16.000,285,11112226,111525,0,1760269275,13607.52162698999,-36.124747379995824,52896.506793600005 2025-10-12,11:41:17.000,285,11112287,111405,0,1760269276,13607.393637099995,-35.990813910000725,52896.772304160004 2025-10-12,11:41:18.000,285,11112297,111285,0,1760269277,13607.191547799994,-36.18818954999733,52896.96794352 2025-10-12,11:41:19.000,285,11112268,111365,0,1760269278,13606.915359090002,-36.568842569999106,52897.28935104001 2025-10-12,11:41:20.000,285,11112215,111525,0,1760269279,13606.800841819997,-37.210313399998995,52897.53390024001 2025-10-12,11:41:21.000,285,11112306,111285,0,1760269280,13606.679588239997,-37.85883335999824,52897.778449440004 2025-10-12,11:41:22.000,285,11112232,111365,0,1760269281,13606.517916799996,-38.38046898000175,52898.00902440001 2025-10-12,11:41:23.000,285,11112261,111165,0,1760269282,13606.48423524999,-38.69063069999538,52898.23959936 2025-10-12,11:41:24.000,285,11112239,111645,0,1760269283,13606.585279899991,-39.303905009997834,52898.39331600001 2025-10-12,11:41:25.000,285,11112291,111285,0,1760269284,13606.578543589996,-39.91717932000029,52898.57498112 2025-10-12,11:41:26.000,285,11112226,111525,0,1760269285,13606.524653109991,-40.290783209995425,52898.70773640001 2025-10-12,11:41:27.000,285,11112248,111365,0,1760269286,13606.578543589996,-40.45291319999524,52898.87542728001 2025-10-12,11:41:28.000,285,11112270,111565,0,1760269287,13606.666115619992,-40.43176580999716,52898.9872212 2025-10-12,11:41:29.000,285,11112203,111565,0,1760269288,13606.666115619992,-40.2132427799952,52899.09202800001 2025-10-12,11:41:30.000,285,11112170,111325,0,1760269289,13606.44381738999,-40.05816192000202,52899.21080904001 2025-10-12,11:41:31.000,285,11112221,111525,0,1760269290,13606.20131022999,-40.00176887999987,52899.32959008001 2025-10-12,11:41:32.000,285,11112224,111165,0,1760269291,13605.931857829994,-39.8678354099975,52899.41343552 2025-10-12,11:41:33.000,285,11112253,111445,0,1760269292,13605.790395319993,-39.59291934000066,52899.41343552 2025-10-12,11:41:34.000,285,11112201,111565,0,1760269293,13605.662405429997,-39.03603807000036,52899.42042264001 2025-10-12,11:41:35.000,285,11112258,111445,0,1760269294,13605.520942919997,-38.63423766000051,52899.476319600006 2025-10-12,11:41:36.000,285,11112259,111485,0,1760269295,13605.22454527999,-38.38046898000175,52899.525229440005 2025-10-12,11:41:37.000,285,11112258,111325,0,1760269296,13604.813630369994,-38.39456724000047,52899.5112552 2025-10-12,11:41:38.000,285,11112205,111205,0,1760269297,13604.247780329992,-38.31702681000024,52899.46234536 2025-10-12,11:41:39.000,285,11112309,111485,0,1760269298,13603.80318386999,-38.33817419999832,52899.44837112001 2025-10-12,11:41:40.000,285,11112233,111245,0,1760269299,13603.425950509998,-38.443911149995984,52899.287667360004 2025-10-12,11:41:41.000,285,11112242,111525,0,1760269300,13603.021771909996,-38.58489374999772,52899.266706 2025-10-12,11:41:42.000,285,11112275,111485,0,1760269301,13602.67148379,-38.711778090000735,52899.1269636 2025-10-12,11:41:43.000,285,11112273,111085,0,1760269302,13602.213414709993,-38.606041139995796,52899.07805376 2025-10-12,11:41:44.000,285,11112198,111205,0,1760269303,13601.69471884,-38.33112506999896,52899.071066640005 2025-10-12,11:41:45.000,285,11112255,111325,0,1760269304,13601.32422178999,-37.92932465999911,52899.10600224 2025-10-12,11:41:46.000,285,11112235,111365,0,1760269305,13601.155814039994,-37.54867163999734,52899.0570924 2025-10-12,11:41:47.000,285,11112293,111525,0,1760269306,13601.142341419989,-37.54162250999798,52899.09901512 2025-10-12,11:41:48.000,285,11112194,111525,0,1760269307,13601.122132489989,-37.788342059997376,52899.189847680005 2025-10-12,11:41:49.000,285,11112218,111485,0,1760269308,13600.920043190003,-37.78129292999802,52899.287667360004 2025-10-12,11:41:50.000,285,11112252,111245,0,1760269309,13600.785316989997,-37.90817727000103,52899.3715128 2025-10-12,11:41:51.000,285,11112252,111525,0,1760269310,13600.711217579992,-38.16899507999915,52899.46933248001 2025-10-12,11:41:52.000,285,11112232,111605,0,1760269311,13600.536073520001,-38.295879420002166,52899.63003624 2025-10-12,11:41:53.000,285,11112250,111325,0,1760269312,13600.340720529995,-38.429812889997265,52899.75580440001 2025-10-12,11:41:54.000,285,11112270,111565,0,1760269313,13600.16557646999,-38.479156800000055,52899.909521040005 2025-10-12,11:41:55.000,285,11112214,111205,0,1760269314,13600.15210385,-38.56374635999964,52900.04227632 2025-10-12,11:41:56.000,285,11112216,111045,0,1760269315,13600.06453181999,-38.77522026000224,52900.244902800005 2025-10-12,11:41:57.000,285,11112248,111645,0,1760269316,13599.896124069994,-38.831613299997116,52900.40560656001 2025-10-12,11:41:58.000,285,11112226,111365,0,1760269317,13599.694034769993,-38.78931852000096,52900.54534896 2025-10-12,11:41:59.000,285,11112194,111805,0,1760269318,13599.559308570002,-38.73997460999817,52900.68509136 2025-10-12,11:42:00.000,285,11112231,111365,0,1760269319,13599.485209159997,-38.80341677999968,52900.88073072 2025-10-12,11:42:01.000,285,11112291,111085,0,1760269320,13599.653616909993,-38.85980982000183,52901.034447360005 2025-10-12,11:42:02.000,285,11112232,111365,0,1760269321,13600.09147706,-39.20521718999953,52901.153228400006 2025-10-12,11:42:03.000,285,11112240,111365,0,1760269322,13600.448501489991,-39.45193673999893,52901.320919280006 2025-10-12,11:42:04.000,285,11112229,111325,0,1760269323,13600.569755069992,-39.31095413999719,52901.44668744 2025-10-12,11:42:05.000,285,11112189,111365,0,1760269324,13600.839207470002,-39.289806749999116,52901.57944272001 2025-10-12,11:42:06.000,285,11112202,111365,0,1760269325,13601.297276549994,-39.43078935000085,52901.69822376001 2025-10-12,11:42:07.000,285,11112199,111525,0,1760269326,13601.721664079996,-39.57177194999531,52901.89386312001 2025-10-12,11:42:08.000,285,11112282,111525,0,1760269327,13602.253832569993,-39.60701759999938,52901.96373432001 2025-10-12,11:42:09.000,285,11112152,111525,0,1760269328,13603.021771909996,-39.7198036799964,52902.08251536001 2025-10-12,11:42:10.000,285,11112217,111245,0,1760269329,13603.64151242999,-39.80439323999599,52902.236232 2025-10-12,11:42:11.000,285,11112184,111365,0,1760269330,13603.978327929995,-39.85373714999878,52902.34802592001 2025-10-12,11:42:12.000,285,11112240,111325,0,1760269331,13604.301670809997,-39.924228449999646,52902.473794080004 2025-10-12,11:42:13.000,285,11112178,111365,0,1760269332,13604.719322029989,-40.121604089996254,52902.57860088 2025-10-12,11:42:14.000,285,11112187,111005,0,1760269333,13605.399689339996,-40.44586406999588,52902.66943344 2025-10-12,11:42:15.000,285,11112333,111485,0,1760269334,13606.053111409994,-40.615043190002325,52902.830137200006 2025-10-12,11:42:16.000,285,11112248,111525,0,1760269335,13606.53138942,-40.71373101000063,52902.95590536 2025-10-12,11:42:17.000,285,11112278,111325,0,1760269336,13606.814314440002,-40.615043190002325,52903.144557600004 2025-10-12,11:42:18.000,285,11112193,111525,0,1760269337,13606.989458499993,-40.60799405999569,52903.333209840006 2025-10-12,11:42:19.000,285,11112201,111525,0,1760269338,13606.874941230002,-40.70668188000127,52903.479939360004 2025-10-12,11:42:20.000,285,11112266,111405,0,1760269339,13606.780632889997,-40.86176274000172,52903.69654008 2025-10-12,11:42:21.000,285,11112276,111565,0,1760269340,13606.571807280001,-40.95340143000067,52903.885192320005 2025-10-12,11:42:22.000,285,11112285,111525,0,1760269341,13606.32256380999,-41.06618750999769,52904.05987032 2025-10-12,11:42:23.000,285,11112314,111325,0,1760269342,13606.086792959999,-40.932254039995314,52904.2974324 2025-10-12,11:42:24.000,285,11112235,111325,0,1760269343,13606.093529269994,-40.86176274000172,52904.507046000006 2025-10-12,11:42:25.000,285,11112260,111125,0,1760269344,13606.10026557999,-41.10143316000176,52904.68871112 2025-10-12,11:42:26.000,285,11112242,111365,0,1760269345,13605.810604249993,-41.41159487999539,52904.9262732 2025-10-12,11:42:27.000,285,11112282,111525,0,1760269346,13605.1706548,-41.54552834999777,52905.156848160004 2025-10-12,11:42:28.000,285,11112262,111045,0,1760269347,13604.685640479998,-41.98962354000105,52905.35248752 2025-10-12,11:42:29.000,285,11112221,111245,0,1760269348,13604.409451769992,-42.67338914999709,52905.58306248001 2025-10-12,11:42:30.000,285,11112273,111565,0,1760269349,13604.241044019996,-43.13158259999909,52905.75774048 2025-10-12,11:42:31.000,285,11112291,111445,0,1760269350,13604.241044019996,-43.43469519000064,52906.065173760006 2025-10-12,11:42:32.000,285,11112241,111325,0,1760269351,13604.362297599997,-43.871741249997285,52906.2887616 2025-10-12,11:42:33.000,285,11112284,111525,0,1760269352,13604.517232730002,-44.336983829998644,52906.5333108 2025-10-12,11:42:34.000,285,11112277,111205,0,1760269353,13604.470078559993,-44.9361598799951,52906.75689864001 2025-10-12,11:42:35.000,285,11112247,111285,0,1760269354,13604.234307710001,-45.493041149995406,52906.854718320006 2025-10-12,11:42:36.000,285,11112193,111525,0,1760269355,13604.04569102999,-46.176806759998726,52906.99446072001 2025-10-12,11:42:37.000,285,11112257,111805,0,1760269356,13604.173680920001,-46.89581801999884,52907.13420312 2025-10-12,11:42:38.000,285,11112220,111525,0,1760269357,13604.200626159996,-47.7064679699979,52907.13420312 2025-10-12,11:42:39.000,285,11112201,111525,0,1760269358,13604.13326306,-48.503019659998245,52907.20407432 2025-10-12,11:42:40.000,285,11112307,111405,0,1760269359,13603.82339279999,-48.74973920999764,52907.16215160001 2025-10-12,11:42:41.000,285,11112282,111365,0,1760269360,13603.419214199988,-48.38318445000186,52907.0573448 2025-10-12,11:42:42.000,285,11112179,111525,0,1760269361,13603.116080250002,-47.88974534999579,52906.784847120005 2025-10-12,11:42:43.000,285,11112216,111525,0,1760269362,13602.860100469996,-47.58663276000152,52906.63811760001 2025-10-12,11:42:44.000,285,11112225,111285,0,1760269363,13602.71190165,-47.31171668999741,52906.428504 2025-10-12,11:42:45.000,285,11112275,111365,0,1760269364,13602.53002128,-47.050898879999295,52906.22587752001 2025-10-12,11:42:46.000,285,11112207,111365,0,1760269365,13602.341404599989,-46.90991627999756,52905.95337984 2025-10-12,11:42:47.000,285,11112204,111285,0,1760269366,13601.964171239997,-46.78303194000182,52905.6948564 2025-10-12,11:42:48.000,285,11112334,111525,0,1760269367,13601.438739059995,-46.642049340000085,52905.443320080005 2025-10-12,11:42:49.000,285,11112214,111325,0,1760269368,13600.731426509992,-46.21205240999552,52905.05204136001 2025-10-12,11:42:50.000,285,11112186,111165,0,1760269369,13600.09147706,-45.542385059998196,52904.674736880006 2025-10-12,11:42:51.000,285,11112248,111485,0,1760269370,13599.727716319998,-45.16878116999578,52904.21358696001 2025-10-12,11:42:52.000,285,11112240,111485,0,1760269371,13599.06755793999,-44.99255291999725,52903.80134688 2025-10-12,11:42:53.000,285,11112241,111405,0,1760269372,13598.090792989991,-44.80927553999936,52903.39609392 2025-10-12,11:42:54.000,285,11112186,111365,0,1760269373,13597.376744129993,-44.85861945000215,52902.99084096001 2025-10-12,11:42:55.000,285,11112245,111325,0,1760269374,13596.824366709996,-45.30271463999816,52902.50872968 2025-10-12,11:42:56.000,285,11112250,111405,0,1760269375,13596.164208329988,-45.57058157999563,52902.11046384001 2025-10-12,11:42:57.000,285,11112172,111445,0,1760269376,13595.807183899997,-45.58467984000163,52901.68424952 2025-10-12,11:42:58.000,285,11112274,111525,0,1760269377,13595.605094599996,-45.429598980001174,52901.27899656 2025-10-12,11:42:59.000,285,11112243,111205,0,1760269378,13595.483841019995,-45.3943533299971,52900.92265344 2025-10-12,11:43:00.000,285,11112178,111245,0,1760269379,13595.35585113,-45.67631853000057,52900.49643912 2025-10-12,11:43:01.000,285,11112196,111365,0,1760269380,13595.3356422,-46.09221719999914,52900.23092856 2025-10-12,11:43:02.000,285,11112287,111445,0,1760269381,13595.221124929994,-46.62090195000201,52899.83964984 2025-10-12,11:43:03.000,285,11112226,111405,0,1760269382,13595.25480648,-47.33991321000212,52899.54619080001 2025-10-12,11:43:04.000,285,11112211,111365,0,1760269383,13595.38953267999,-47.96023664999666,52899.308628720006 2025-10-12,11:43:05.000,285,11112274,111325,0,1760269384,13595.53099518999,-48.25630010999885,52899.02914392 2025-10-12,11:43:06.000,285,11112277,111245,0,1760269385,13595.746557109997,-48.143514030001825,52898.84747880001 2025-10-12,11:43:07.000,285,11112207,111325,0,1760269386,13596.042954750003,-48.0659736000016,52898.6728008 2025-10-12,11:43:08.000,285,11112231,111485,0,1760269387,13596.231571429998,-48.08007186000032,52898.57498112 2025-10-12,11:43:09.000,285,11112275,111405,0,1760269388,13596.38650655999,-47.917941870000504,52898.4981228 2025-10-12,11:43:10.000,285,11112241,111405,0,1760269389,13596.32587976999,-47.509092330001295,52898.351393280005 2025-10-12,11:43:11.000,285,11112195,111325,0,1760269390,13596.157472019993,-47.008604099995864,52898.32344480001 2025-10-12,11:43:12.000,285,11112231,111365,0,1760269391,13595.989064269997,-46.599754559996654,52898.30947056 2025-10-12,11:43:13.000,285,11112211,111245,0,1760269392,13595.773502349992,-46.360084139996616,52898.29549632001 2025-10-12,11:43:14.000,285,11112269,111085,0,1760269393,13595.42995053999,-46.40237892000005,52898.281522080004 2025-10-12,11:43:15.000,285,11112228,111325,0,1760269394,13594.904518359988,-46.28254370999639,52898.2885092 2025-10-12,11:43:16.000,285,11112293,111525,0,1760269395,13594.06921591999,-46.15565937000065,52898.2885092 2025-10-12,11:43:17.000,285,11112260,111405,0,1760269396,13593.321485510001,-46.21910154000216,52898.281522080004 2025-10-12,11:43:18.000,285,11112208,111365,0,1760269397,13592.641118199994,-46.465821090001555,52898.20466376001 2025-10-12,11:43:19.000,285,11112186,111405,0,1760269398,13592.189785429997,-46.84647410999605,52898.232612240005 2025-10-12,11:43:20.000,285,11112265,111405,0,1760269399,13591.684562179995,-47.14253756999824,52898.19767664 2025-10-12,11:43:21.000,285,11112195,111365,0,1760269400,13591.307328819988,-47.19893061000039,52898.07190848 2025-10-12,11:43:22.000,285,11112189,111365,0,1760269401,13590.862732360001,-47.107291920001444,52897.96011456001 2025-10-12,11:43:23.000,285,11112258,111285,0,1760269402,13590.647170439996,-47.107291920001444,52897.918191840006 2025-10-12,11:43:24.000,285,11112275,111405,0,1760269403,13590.445081139995,-47.16368495999632,52897.799410800006 2025-10-12,11:43:25.000,285,11112219,111365,0,1760269404,13590.101529329993,414.20892267000454,52897.68761688 2025-10-12,11:43:26.000,285,11112187,111285,0,1760269405,13589.576097149991,-47.2482745199959,52897.512938880005 2025-10-12,11:43:27.000,285,11112278,111445,0,1760269406,13589.13150068999,-47.234176259997184,52897.33127376 2025-10-12,11:43:28.000,285,11112264,111285,0,1760269407,13588.639750059992,-47.227127129997825,52897.107685920004 2025-10-12,11:43:29.000,285,11112215,111525,0,1760269408,13588.18168098,-46.768933679995826,52896.821214 2025-10-12,11:43:30.000,285,11112246,111445,0,1760269409,13587.784238689994,-45.84549764999974,52896.59063904 2025-10-12,11:43:31.000,285,11112213,111365,0,1760269410,13587.299224369992,-44.76698075999593,52896.32512848 2025-10-12,11:43:32.000,285,11112226,111365,0,1760269411,13586.97588148999,-43.66731648000132,52896.02468232001 2025-10-12,11:43:33.000,285,11112211,111525,0,1760269412,13586.767055879995,-42.3914239500009,52895.75917176001 2025-10-12,11:43:34.000,285,11112247,111285,0,1760269413,13586.645802299994,-41.21421923999878,52895.50763544 2025-10-12,11:43:35.000,285,11112258,111245,0,1760269414,13586.308986800002,-39.881933669996215,52895.22815064001 2025-10-12,11:43:36.000,285,11112215,111365,0,1760269415,13585.86439034,-38.63423766000051,52894.92071736001 2025-10-12,11:43:37.000,285,11112213,111525,0,1760269416,13585.55452007999,-37.65440859000228,52894.592322720004 2025-10-12,11:43:38.000,285,11112258,111445,0,1760269417,13585.365903399994,-37.11867471000005,52894.36174776 2025-10-12,11:43:39.000,285,11112184,111685,0,1760269418,13585.5006296,-36.90720080999745,52894.0962372 2025-10-12,11:43:40.000,285,11112186,111245,0,1760269419,13585.78355462,-36.82261124999786,52893.91457208001 2025-10-12,11:43:41.000,285,11112292,111485,0,1760269420,13586.100161189992,-36.67457951999677,52893.62810016001 2025-10-12,11:43:42.000,285,11112250,111365,0,1760269421,13586.71316539999,-36.54064605000167,52893.48137064001 2025-10-12,11:43:43.000,285,11112187,111445,0,1760269422,13587.548467840003,-36.77326734000235,52893.320666880005 2025-10-12,11:43:44.000,285,11112217,111285,0,1760269423,13588.15473573999,-37.31605034999666,52893.19489872001 2025-10-12,11:43:45.000,285,11112228,111565,0,1760269424,13588.767739950003,-37.87998074999632,52893.09707904001 2025-10-12,11:43:46.000,285,11112228,111325,0,1760269425,13589.29990844,-38.40161636999983,52893.04816920001 2025-10-12,11:43:47.000,285,11112202,111325,0,1760269426,13589.757977519992,-39.120627629999944,52893.083104800004 2025-10-12,11:43:48.000,285,11112270,111685,0,1760269427,13590.202573979994,-39.85373714999878,52893.034194960004 2025-10-12,11:43:49.000,285,11112269,111085,0,1760269428,13590.57307102999,-40.572748409998894,52893.104066160005 2025-10-12,11:43:50.000,285,11112198,111365,0,1760269429,13590.909886529997,-41.28471053999965,52893.20887296 2025-10-12,11:43:51.000,285,11112204,111525,0,1760269430,13591.031140109997,-42.024869189997844,52893.34162824001 2025-10-12,11:43:52.000,285,11112284,111445,0,1760269431,13591.071557969997,-42.76502783999604,52893.45342216 2025-10-12,11:43:53.000,285,11112233,111485,0,1760269432,13591.125448450002,-43.59682518000045,52893.537267600004 2025-10-12,11:43:54.000,285,11112212,111445,0,1760269433,13591.037876419992,-44.047969499995816,52893.64906152001 2025-10-12,11:43:55.000,285,11112253,111325,0,1760269434,13590.802105570001,-44.01977297999838,52893.76784256001 2025-10-12,11:43:56.000,285,11112265,111245,0,1760269435,13590.53938948,-43.95633080999687,52893.80277816 2025-10-12,11:43:57.000,285,11112184,111365,0,1760269436,13590.034166229998,-43.751906040000904,52893.81675240001 2025-10-12,11:43:58.000,285,11112269,111445,0,1760269437,13589.629987629996,-43.505186490001506,52893.88662360001 2025-10-12,11:43:59.000,285,11112278,111285,0,1760269438,13589.35379891999,-42.983550869998,52893.81675240001 2025-10-12,11:44:00.000,285,11112247,111205,0,1760269439,13589.36053523,-42.32093265000003,52893.704958480004 2025-10-12,11:44:01.000,285,11112212,111445,0,1760269440,13589.697350729992,-41.48913530999562,52893.64906152001 2025-10-12,11:44:02.000,285,11112173,111245,0,1760269441,13590.081320399993,-40.523404499996104,52893.50931912001 2025-10-12,11:44:03.000,285,11112231,111245,0,1760269442,13590.29014600999,-39.473084129997005,52893.37656384 2025-10-12,11:44:04.000,285,11112218,111525,0,1760269443,13590.43834483,-38.3593215899964,52893.21586008001 2025-10-12,11:44:05.000,285,11112196,111285,0,1760269444,13590.72126985,-37.5204751199999,52893.04118208 2025-10-12,11:44:06.000,285,11112271,111485,0,1760269445,13591.071557969997,-36.58998995999718,52892.90842680001 2025-10-12,11:44:07.000,285,11112207,111325,0,1760269446,13591.502681809994,-35.74409436000133,52892.67785184 2025-10-12,11:44:08.000,285,11112218,111525,0,1760269447,13591.77213420999,-35.15196743999695,52892.46823824 2025-10-12,11:44:09.000,285,11112268,111365,0,1760269448,13591.927069339996,-34.841805719996046,52892.279586 2025-10-12,11:44:10.000,285,11112301,111365,0,1760269449,13591.98095982,-34.729019639999024,52891.93721712 2025-10-12,11:44:11.000,285,11112199,111605,0,1760269450,13592.048322919996,-34.609184429995366,52891.69965504 2025-10-12,11:44:12.000,285,11112193,111605,0,1760269451,13592.088740779996,-34.440005309996195,52891.44811872001 2025-10-12,11:44:13.000,285,11112265,111285,0,1760269452,13592.209994359997,-34.37656314000196,52891.14767256 2025-10-12,11:44:14.000,285,11112277,111325,0,1760269453,13592.277357459992,-34.46115270000155,52890.8122908 2025-10-12,11:44:15.000,285,11112276,111445,0,1760269454,13592.270621149997,-34.658528339998156,52890.49088328001 2025-10-12,11:44:16.000,285,11112264,111485,0,1760269455,13592.223466980002,-34.947542670000985,52890.134540160005 2025-10-12,11:44:17.000,285,11112212,111325,0,1760269456,13592.102213400001,-35.39163785999699,52889.73627432 2025-10-12,11:44:18.000,285,11112189,111485,0,1760269457,13591.805815759995,-35.42688351000106,52889.42185392 2025-10-12,11:44:19.000,285,11112239,111445,0,1760269458,13591.273647269998,-35.42688351000106,52889.03756232 2025-10-12,11:44:20.000,285,11112267,111405,0,1760269459,13590.69432460999,-35.490325679995294,52888.59737376001 2025-10-12,11:44:21.000,285,11112218,111285,0,1760269460,13590.182365049994,-35.9132734800005,52888.13622384001 2025-10-12,11:44:22.000,285,11112243,111445,0,1760269461,13589.757977519992,-36.568842569999106,52887.64013832001 2025-10-12,11:44:23.000,285,11112220,111485,0,1760269462,13589.33358998999,-36.87900429000001,52887.185975520006 2025-10-12,11:44:25.000,285,11112268,111365,0,1760269464,13587.817920239999,-36.25163171999884,52886.06803632 2025-10-12,11:44:26.000,285,11112209,111405,0,1760269465,13586.88157315,-35.96966651999537,52885.5370152 2025-10-12,11:44:27.000,285,11112228,111165,0,1760269466,13585.965434990001,-35.96966651999537,52884.985032720004 2025-10-12,11:44:28.000,285,11112220,111325,0,1760269467,13584.975197419997,-36.32917214999907,52884.433050240004 2025-10-12,11:44:29.000,285,11112281,111405,0,1760269468,13584.119686049999,-36.9635938499996,52883.83914504 2025-10-12,11:44:30.000,285,11112232,111125,0,1760269469,13583.459527669991,-37.428836430000956,52883.30113680001 2025-10-12,11:44:31.000,285,11112250,111205,0,1760269470,13582.819578219998,-37.661457720001636,52882.805051280004 2025-10-12,11:44:32.000,285,11112255,111365,0,1760269471,13582.684852019993,-37.64031032999628,52882.32992712 2025-10-12,11:44:33.000,285,11112279,111285,0,1760269472,13582.812841909988,-37.2737555700005,52881.882751439996 2025-10-12,11:44:34.000,285,11112222,111405,0,1760269473,13583.068821689994,-36.90720080999745,52881.435575760006 2025-10-12,11:44:35.000,285,11112223,111205,0,1760269474,13583.13618478999,-36.68162864999613,52881.079232640004 2025-10-12,11:44:36.000,285,11112287,111565,0,1760269475,13583.33827408999,-36.59703908999654,52880.78577360001 2025-10-12,11:44:37.000,285,11112285,111325,0,1760269476,13583.44605505,-37.01293775999511,52880.53423728 2025-10-12,11:44:38.000,285,11112222,111845,0,1760269477,13583.594253869996,-37.78129292999802,52880.38052064001 2025-10-12,11:44:39.000,285,11112248,111405,0,1760269478,13583.769397930002,-38.45096027999534,52880.205842639996 2025-10-12,11:44:40.000,285,11112232,111405,0,1760269479,13584.139894979999,-39.23341370999697,52880.052126 2025-10-12,11:44:41.000,285,11112170,111205,0,1760269480,13584.719217639991,-39.924228449999646,52879.99622904001 2025-10-12,11:44:42.000,285,11112228,111525,0,1760269481,13585.332221849989,-40.41061841999908,52880.03116464 2025-10-12,11:44:43.000,285,11112306,111445,0,1760269482,13586.120370119992,-41.05913837999833,52880.094048720006 2025-10-12,11:44:44.000,285,11112264,111365,0,1760269483,13587.05671720999,-41.59487226000056,52880.142958560005 2025-10-12,11:44:45.000,285,11112238,111285,0,1760269484,13588.09410894999,-41.86978832999739,52880.31763656 2025-10-12,11:44:46.000,285,11112210,111165,0,1760269485,13588.996774489999,-41.70060920999822,52880.45737896 2025-10-12,11:44:47.000,285,11112284,111405,0,1760269486,13589.771450139997,-41.53847921999841,52880.59013424001 2025-10-12,11:44:48.000,285,11112215,111245,0,1760269487,13590.26993707999,-41.425693140001385,52880.77878648 2025-10-12,11:44:49.000,285,11112206,111325,0,1760269488,13590.72126985,-41.193071850000706,52881.00237432001 2025-10-12,11:44:50.000,285,11112263,111325,0,1760269489,13591.037876419992,-40.87586100000044,52881.1351296 2025-10-12,11:45:01.000,285,11112269,111285,0,1760269500,13594.11637009,-28.356606119996286,52881.30282048 2025-10-12,11:45:02.000,285,11112219,111245,0,1760269501,13594.11637009,-27.3344822700019,52881.198013680005 2025-10-12,11:45:03.000,285,11112206,111405,0,1760269502,13593.813236139998,-26.206621469995298,52881.044297039996 2025-10-12,11:45:04.000,285,11112249,111165,0,1760269503,13593.314749199992,-25.304332829997293,52880.86961904 2025-10-12,11:45:05.000,285,11112272,111445,0,1760269504,13592.742162849994,-24.874335900000005,52880.65301832 2025-10-12,11:45:06.000,285,11112218,111405,0,1760269505,13592.189785429997,-24.824991989997216,52880.597121360006 2025-10-12,11:45:07.000,285,11112233,111325,0,1760269506,13591.75192527999,-24.846139379995293,52880.35257216001 2025-10-12,11:45:08.000,285,11112268,111325,0,1760269507,13591.408373469989,-24.61351809000189,52880.13597144001 2025-10-12,11:45:09.000,285,11112217,111525,0,1760269508,13591.314065129998,-24.465486360000796,52879.926357840006 2025-10-12,11:45:10.000,285,11112240,111325,0,1760269509,13591.52962704999,-24.486633749998873,52879.71674424 2025-10-12,11:45:11.000,285,11112280,111445,0,1760269510,13591.664353249995,-24.74745155999699,52879.570014720004 2025-10-12,11:45:12.000,285,11112216,111405,0,1760269511,13591.59025383999,-25.050564149998536,52879.54206624001 2025-10-12,11:45:13.000,285,11112268,111245,0,1760269512,13591.327537749989,-25.128104579998762,52879.33245264 2025-10-12,11:45:14.000,285,11112210,111245,0,1760269513,13590.983985940002,-24.832041119996575,52879.27655568001 2025-10-12,11:45:15.000,285,11112297,111525,0,1760269514,13590.775160329991,-24.62056722000125,52879.15777464001 2025-10-12,11:45:16.000,285,11112282,111365,0,1760269515,13590.734742469991,-24.50778113999695,52879.09489056 2025-10-12,11:45:17.000,285,11112237,111405,0,1760269516,13590.525916859995,-24.79679546999978,52879.04598072 2025-10-12,11:45:18.000,285,11112299,111165,0,1760269517,13589.939857889993,-25.38892238999688,52879.02501936 2025-10-12,11:45:19.000,285,11112294,111245,0,1760269518,13588.862048289993,-26.18547407999722,52878.98309664 2025-10-12,11:45:20.000,285,11112230,111285,0,1760269519,13587.609094629988,-27.144155759997375,52878.95514816 2025-10-12,11:45:21.000,285,11112274,111445,0,1760269520,13586.538021339999,-27.764479199999187,52878.94816104 2025-10-12,11:45:22.000,285,11112257,111325,0,1760269521,13585.60167425,-28.27906568999606,52878.84335424001 2025-10-12,11:45:23.000,285,11112218,111285,0,1760269522,13584.6249093,-29.13905954999791,52878.801431520005 2025-10-12,11:45:24.000,285,11112273,111285,0,1760269523,13583.499945529991,-30.450197729995125,52878.67566336001 2025-10-12,11:45:25.000,285,11112288,111165,0,1760269524,13582.152683529996,-31.67674635000003,52878.480024 2025-10-12,11:45:26.000,285,11112272,111365,0,1760269525,13580.771739979995,-32.853951060002146,52878.25643616 2025-10-12,11:45:27.000,285,11112215,111365,0,1760269526,13579.55920417999,-33.798534479996306,52878.011886960005 2025-10-12,11:45:28.000,285,11112282,111365,0,1760269527,13578.730638050001,-34.36951400999533,52877.76035064 2025-10-12,11:45:29.000,285,11112297,111325,0,1760269528,13578.23888741999,-35.04623048999929,52877.5367628 2025-10-12,11:45:30.000,285,11112218,111525,0,1760269529,13577.646092139992,-35.51852220000001,52877.27125224 2025-10-12,11:45:31.000,285,11112300,111445,0,1760269530,13577.10045102999,-36.0119612999988,52876.96381896 2025-10-12,11:45:32.000,285,11112204,111445,0,1760269531,13576.669327189993,-36.568842569999106,52876.7681796 2025-10-12,11:45:33.000,285,11112233,111605,0,1760269532,13576.507655749992,-37.23146078999707,52876.558566 2025-10-12,11:45:34.000,285,11112268,111165,0,1760269533,13576.217994419996,-37.87293161999696,52876.334978160005 2025-10-12,11:45:35.000,285,11112296,111205,0,1760269534,13576.036114049995,-38.34522332999768,52876.22318424 2025-10-12,11:45:36.000,285,11112228,111485,0,1760269535,13575.98895988,-38.3240759399996,52876.04151912001 2025-10-12,11:45:37.000,285,11112275,111445,0,1760269536,13576.036114049995,-37.92932465999911,52875.95767368 2025-10-12,11:45:38.000,285,11112270,111445,0,1760269537,13576.036114049995,-37.4217873000016,52875.80395704001 2025-10-12,11:45:39.000,285,11112204,111365,0,1760269538,13575.834024749995,-36.92129906999617,52875.76203432 2025-10-12,11:45:40.000,285,11112259,111325,0,1760269539,13575.503945559998,-36.49835126999824,52875.67120176 2025-10-12,11:45:41.000,285,11112299,111365,0,1760269540,13575.106503269992,-36.15294390000054,52875.62229192 2025-10-12,11:45:42.000,285,11112201,111325,0,1760269541,13574.64169787999,-36.159993029999896,52875.58735632001 2025-10-12,11:45:43.000,285,11112280,111525,0,1760269542,13574.298146069988,-36.30802476000099,52875.55940784001 2025-10-12,11:45:44.000,285,11112197,111245,0,1760269543,13574.129738319993,-36.625235610001255,52875.566394960006 2025-10-12,11:45:45.000,285,11112174,111325,0,1760269544,13574.015221050002,-36.91424993999681,52875.57338208 2025-10-12,11:45:46.000,285,11112279,111485,0,1760269545,13573.806395439991,-37.400639909996244,52875.5803692 2025-10-12,11:45:47.000,285,11112167,111325,0,1760269546,13573.61104245,-37.8658824899976,52875.67120176 2025-10-12,11:45:48.000,285,11112190,111525,0,1760269547,13573.395480529995,-38.211289859995304,52875.7899828 2025-10-12,11:45:49.000,285,11112197,111285,0,1760269548,13573.375271599994,-37.837685970000166,52875.86684112 2025-10-12,11:45:50.000,285,11112277,111325,0,1760269549,13573.806395439991,-36.87900429000001,52876.00658352 2025-10-12,11:45:51.000,285,11112235,111445,0,1760269550,13574.493499059994,-36.32212301999971,52876.23017136001 2025-10-12,11:45:52.000,285,11112280,111245,0,1760269551,13575.045876479991,-35.765241749999404,52876.46773344 2025-10-12,11:45:53.000,285,11112175,111125,0,1760269552,13575.295119950002,-34.93344441000227,52876.71228264001 2025-10-12,11:45:54.000,285,11112282,111525,0,1760269553,13575.335537810002,-34.46115270000155,52876.84503792 2025-10-12,11:45:55.000,285,11112223,111485,0,1760269554,13575.254702090002,-34.306071840001096,52877.06163864 2025-10-12,11:45:56.000,285,11112232,111405,0,1760269555,13575.160393749997,-34.23558054000023,52877.292213600005 2025-10-12,11:45:57.000,285,11112220,111365,0,1760269556,13574.897677659996,-34.270826189997024,52877.51580144 2025-10-12,11:45:58.000,285,11112194,111765,0,1760269557,13574.439608579989,-34.62328269000136,52877.71842792001 2025-10-12,11:45:59.000,285,11112240,111125,0,1760269558,13574.203837729998,-35.49737481000193,52877.88611880001 2025-10-12,11:46:00.000,285,11112179,111325,0,1760269559,13574.163419869998,-36.43490909999673,52878.0957324 2025-10-12,11:46:01.000,285,11112296,111325,0,1760269560,13574.412663339994,-37.23850991999643,52878.33329448 2025-10-12,11:46:02.000,285,11112231,111445,0,1760269561,13574.78316038999,-37.95047204999719,52878.48701112001 2025-10-12,11:46:03.000,285,11112222,111245,0,1760269562,13575.093030650001,-38.64128678999987,52878.69662472001 2025-10-12,11:46:04.000,285,11112243,111445,0,1760269563,13575.301856259997,-39.21931544999825,52878.87130272001 2025-10-12,11:46:05.000,285,11112230,111445,0,1760269564,13575.551099729993,-39.43078935000085,52879.09489056 2025-10-12,11:46:06.000,285,11112256,111525,0,1760269565,13576.056322979995,-39.50128065000172,52879.255594320006 2025-10-12,11:46:07.000,285,11112203,111245,0,1760269566,13576.494183130002,-39.32505239999591,52879.521104880005 2025-10-12,11:46:08.000,285,11112268,111245,0,1760269567,13576.884889109999,-38.96554676999949,52879.7726412 2025-10-12,11:46:09.000,285,11112215,111525,0,1760269568,13577.18128674999,-38.479156800000055,52880.00321616 2025-10-12,11:46:10.000,285,11112246,111605,0,1760269569,13577.34295818999,-38.084405519999564,52880.310649440005 2025-10-12,11:46:11.000,285,11112179,111365,0,1760269570,13577.16781413,-37.844735099999525,52880.56917288001 2025-10-12,11:46:12.000,285,11112288,111325,0,1760269571,13577.00614269,-37.851784229998884,52880.83468344001 2025-10-12,11:46:13.000,285,11112276,111205,0,1760269572,13576.864680179999,-37.94342291999783,52881.1351296 2025-10-12,11:46:14.000,285,11112262,111205,0,1760269573,13577.02635162,-38.302928550001525,52881.38666592001 2025-10-12,11:46:15.000,285,11112300,111525,0,1760269574,13577.437266529996,-38.78931852000096,52881.67313784001 2025-10-12,11:46:16.000,285,11112216,111165,0,1760269575,13577.962698709998,-39.08538197999587,52881.98057112001 2025-10-12,11:46:17.000,285,11112211,111405,0,1760269576,13578.40729517,-39.515378910000436,52882.26005592 2025-10-12,11:46:18.000,285,11112191,111325,0,1760269577,13578.622857089991,-40.08635843999946,52882.53255360001 2025-10-12,11:46:19.000,285,11112222,111525,0,1760269578,13578.6295934,-40.2132427799952,52882.79806416001 2025-10-12,11:46:20.000,285,11112235,111325,0,1760269579,13578.750846980001,-40.1779971299984,52883.06357472001 2025-10-12,11:46:21.000,285,11112290,111365,0,1760269580,13578.919254729997,-39.73390193999512,52883.24523984 2025-10-12,11:46:22.000,285,11112278,111405,0,1760269581,13579.000090449998,-39.071283719997155,52883.37100800001 2025-10-12,11:46:23.000,285,11112253,111085,0,1760269582,13579.134816649988,-38.27473202999681,52883.5107504 2025-10-12,11:46:24.000,285,11112223,111565,0,1760269583,13579.296488089989,-37.386541649997525,52883.60158296 2025-10-12,11:46:25.000,285,11112302,111245,0,1760269584,13579.43795059999,-36.343270409997785,52883.720364 2025-10-12,11:46:26.000,285,11112280,111205,0,1760269585,13579.532258939995,-35.21540960999846,52883.79722232 2025-10-12,11:46:27.000,285,11112203,111445,0,1760269586,13579.52552263,-34.01705750999827,52883.85311928001 2025-10-12,11:46:28.000,285,11112249,111365,0,1760269587,13579.653512519995,-32.93854062000173,52883.88805488 2025-10-12,11:46:29.000,285,11112275,111325,0,1760269588,13579.45815952999,-31.930515029998787,52883.929977600004 2025-10-12,11:46:30.000,285,11112270,111405,0,1760269589,13578.858627939997,-30.82380161999754,52883.94395184001 2025-10-12,11:46:31.000,285,11112205,111205,0,1760269590,13577.875126679988,-29.7805303799978,52883.881067760005 2025-10-12,11:46:32.000,285,11112282,111285,0,1760269591,13577.03982423999,-29.562007349995838,52883.8601064 2025-10-12,11:46:33.000,285,11112183,111405,0,1760269592,13576.386402169992,-29.60430212999927,52883.83914504 2025-10-12,11:46:34.000,285,11112215,111405,0,1760269593,13576.04285035999,-29.36463170999923,52883.713376880005 2025-10-12,11:46:35.000,285,11112234,111285,0,1760269594,13575.98222356999,-28.998076949996175,52883.67145416 2025-10-12,11:46:36.000,285,11112297,111245,0,1760269595,13576.00916881,-28.73725913999806,52883.58760872001 2025-10-12,11:46:37.000,285,11112192,111365,0,1760269596,13576.164103939991,-28.123984829995607,52883.55966024 2025-10-12,11:46:38.000,285,11112208,111245,0,1760269597,13576.305566449992,-27.165303149995452,52883.447866320006 2025-10-12,11:46:39.000,285,11112232,111245,0,1760269598,13576.251675970001,-25.692034979998425,52883.308123920004 2025-10-12,11:46:40.000,285,11112286,111205,0,1760269599,13575.86096998999,-24.486633749998873,52883.18235576001 2025-10-12,11:46:41.000,285,11112247,111445,0,1760269600,13575.416373530003,-23.92270334999921,52883.0565876 2025-10-12,11:46:42.000,285,11112251,111445,0,1760269601,13575.416373530003,-23.535001199998078,52882.98671640001 2025-10-12,11:46:43.000,285,11112220,111165,0,1760269602,13575.67908961999,-23.04861122999864,52882.8819096 2025-10-12,11:46:44.000,285,11112274,111165,0,1760269603,13576.251675970001,-22.724351249999017,52882.79107704 2025-10-12,11:46:45.000,285,11112180,111485,0,1760269604,13577.00614269,-22.548123000000487,52882.707231600005 2025-10-12,11:46:46.000,285,11112271,111365,0,1760269605,13577.679773689997,-22.29435432000173,52882.67928312001 2025-10-12,11:46:47.000,285,11112267,111565,0,1760269606,13578.211942179994,-21.807964350002294,52882.55351496 2025-10-12,11:46:48.000,285,11112199,111285,0,1760269607,13578.710429120001,-21.638785229995847,52882.497618 2025-10-12,11:46:49.000,285,11112226,111165,0,1760269608,13579.47836845999,-21.744522180000786,52882.50460512 2025-10-12,11:46:50.000,285,11112282,111245,0,1760269609,13580.603332229999,-21.885504779995244,52882.51857936 2025-10-12,11:46:51.000,285,11112296,111325,0,1760269610,13581.782186479999,-21.89255391000188,52882.5674892 2025-10-12,11:46:52.000,285,11112292,111445,0,1760269611,13582.725269879993,-21.815013480001653,52882.59543768 2025-10-12,11:46:53.000,285,11112256,111325,0,1760269612,13583.809815790002,-21.49075350000203,52882.68627024 2025-10-12,11:46:54.000,285,11112220,111685,0,1760269613,13584.867416460002,-20.8563318000015,52882.70024448001 2025-10-12,11:46:55.000,285,11112226,111245,0,1760269614,13585.74313676,-19.954043159996218,52882.90287096 2025-10-12,11:46:56.000,285,11112269,111245,0,1760269615,13586.470658239989,-19.235031899996102,52883.03562624001 2025-10-12,11:46:57.000,285,11112273,111205,0,1760269616,13587.157761859991,-19.094049300001643,52883.280175440006 2025-10-12,11:46:58.000,285,11112225,111525,0,1760269617,13588.006536919995,-19.566341009995085,52883.53869888001 2025-10-12,11:46:59.000,285,11112272,111165,0,1760269618,13588.895729839998,-20.12322227999539,52883.783248080006 2025-10-12,11:47:00.000,285,11112277,111325,0,1760269619,13589.717559659992,-20.412236609998217,52884.18850104001 2025-10-12,11:47:01.000,285,11112251,111325,0,1760269620,13590.445081139995,-20.250106619998405,52884.49593432001 2025-10-12,11:47:02.000,285,11112225,111285,0,1760269621,13591.010931179997,-19.9399448999975,52884.8732388 2025-10-12,11:47:03.000,285,11112223,111285,0,1760269622,13591.79907945,-19.806011429995124,52885.21560768001 2025-10-12,11:47:04.000,285,11112238,111525,0,1760269623,13592.634381889999,-19.686176219998742,52885.57893792001 2025-10-12,11:47:05.000,285,11112280,111165,0,1760269624,13593.604410530002,-19.52404622999893,52886.04008784 2025-10-12,11:47:06.000,285,11112276,111165,0,1760269625,13594.31845939,-18.8896245299984,52886.43835368001 2025-10-12,11:47:07.000,285,11112226,111405,0,1760269626,13595.099871349994,-17.937991979997605,52886.91347784 2025-10-12,11:47:08.000,285,11112281,111365,0,1760269627,13596.036218439993,-16.85242596000171,52887.27680808001 2025-10-12,11:47:09.000,285,11112203,111205,0,1760269628,13597.107291729997,-15.900793410000915,52887.7728936 2025-10-12,11:47:10.000,285,11112292,111485,0,1760269629,13598.259200740002,-15.386206919996766,52888.26199200001 2025-10-12,11:47:11.000,285,11112249,111365,0,1760269630,13599.795079419993,-15.104241720000573,52888.744103280005 2025-10-12,11:47:12.000,285,11112217,111165,0,1760269631,13601.45221168,-14.90686607999669,52889.22621456 2025-10-12,11:47:13.000,285,11112232,111245,0,1760269632,13602.73211058,-14.230149600000004,52889.7642228 2025-10-12,11:47:14.000,285,11112269,111405,0,1760269633,13603.76276600999,-13.08819054000196,52890.302231040005 2025-10-12,11:47:15.000,285,11112245,111125,0,1760269634,13604.779948819989,-12.22819668000011,52890.86818776001 2025-10-12,11:47:16.000,285,11112281,111245,0,1760269635,13605.904912589998,-11.41049760000169,52891.427157360005 2025-10-12,11:47:17.000,285,11112248,111205,0,1760269636,13607.42058233999,-10.77607590000116,52892.097920880005 2025-10-12,11:47:18.000,285,11112200,111245,0,1760269637,13609.070978290001,-9.972475080001459,52892.663877599996 2025-10-12,11:47:19.000,285,11112251,111645,0,1760269638,13610.296986709996,-8.83051601999614,52893.27874416 2025-10-12,11:47:20.000,285,11112287,111245,0,1760269639,13611.17944331999,-7.392493499995908,52893.87963648 2025-10-12,11:47:21.000,285,11112266,111565,0,1760269640,13612.048427309994,-5.891028810001444,52894.36873488001 2025-10-12,11:47:22.000,285,11112213,111245,0,1760269641,13612.728794620001,-4.65038192999782,52894.927704480004 2025-10-12,11:47:23.000,285,11112269,111125,0,1760269642,13613.227281559994,-3.578914170000644,52895.381867280004 2025-10-12,11:47:24.000,285,11112308,111325,0,1760269643,13613.894176249996,-2.7259694399981527,52895.92686264001 2025-10-12,11:47:25.000,285,11112325,111165,0,1760269644,13614.392663189989,-1.9999090499986778,52896.44390952 2025-10-12,11:47:26.000,285,11112235,111485,0,1760269645,13614.89788643999,-1.6263051599962637,52896.96794352 2025-10-12,11:47:27.000,285,11112256,111485,0,1760269646,13615.396373379997,-1.6192560299969045,52897.48499040001 2025-10-12,11:47:28.000,285,11112291,111285,0,1760269647,13616.02285021,-1.7249929800018435,52898.00203728 2025-10-12,11:47:29.000,285,11112254,111525,0,1760269648,13616.912043129989,-1.6192560299969045,52898.470174320006 2025-10-12,11:47:30.000,285,11112206,111325,0,1760269649,13617.956171179998,-1.3513890899994294,52898.94529848001 2025-10-12,11:47:31.000,285,11112270,111485,0,1760269650,13618.953145059997,-0.9284412900015013,52899.406448400005 2025-10-12,11:47:32.000,285,11112258,111445,0,1760269651,13619.963591560001,-0.9848343299963744,52899.90253392001 2025-10-12,11:47:33.000,285,11112227,111365,0,1760269652,13621.155918429991,-1.5276173399979598,52900.32176112 2025-10-12,11:47:34.000,285,11112195,111445,0,1760269653,13622.422344710001,-1.9858107899999595,52900.84579512 2025-10-12,11:47:35.000,285,11112269,111365,0,1760269654,13623.729188849997,-2.2536777299974347,52901.320919280006 2025-10-12,11:47:36.000,285,11112324,111445,0,1760269655,13625.076450849992,-2.281874250002147,52901.77508208001 2025-10-12,11:47:37.000,285,11112258,111365,0,1760269656,13626.349613439997,-2.2395794699987164,52902.27815472001 2025-10-12,11:47:38.000,285,11112230,111285,0,1760269657,13627.461104590002,-2.4933481499974732,52902.78821448 2025-10-12,11:47:39.000,285,11112268,111445,0,1760269658,13628.431133229991,-3.0220329000003403,52903.24237728 2025-10-12,11:47:40.000,285,11112312,111325,0,1760269659,13629.45505235,-3.691700249997666,52903.78737264001 2025-10-12,11:47:41.000,285,11112232,111405,0,1760269660,13630.829259589991,-4.276778039995406,52904.318393760004 2025-10-12,11:47:42.000,285,11112303,111245,0,1760269661,13632.378610890002,-4.3966132499990636,52904.821466400004 2025-10-12,11:47:43.000,285,11112206,111565,0,1760269662,13634.055952079994,-4.516448459995445,52905.345500400006 2025-10-12,11:47:44.000,285,11112323,111605,0,1760269663,13635.59183076,-4.438908029995218,52905.98831544001 2025-10-12,11:47:45.000,285,11112306,111125,0,1760269664,13636.71005822,-4.178090219997102,52906.547285040004 2025-10-12,11:47:46.000,285,11112222,111245,0,1760269665,13637.74071364999,-3.9666163200017763,52907.218048560004 2025-10-12,11:47:47.000,285,11112224,111525,0,1760269666,13638.865677419999,-3.903174150000268,52907.83291512001 2025-10-12,11:47:48.000,285,11112276,111365,0,1760269667,13640.044531669999,-4.163991959998384,52908.50367864001 2025-10-12,11:47:49.000,285,11112234,111525,0,1760269668,13641.014560309988,-4.417760639997141,52909.13950656 2025-10-12,11:47:50.000,285,11112294,111045,0,1760269669,13641.897016919997,-4.389564119999704,52909.803282960005 2025-10-12,11:47:51.000,285,11112251,111205,0,1760269670,13642.712110429995,-4.530546720001439,52910.425136640006 2025-10-12,11:47:52.000,285,11112233,111325,0,1760269671,13643.520467629998,-4.69972584000061,52911.06795168001 2025-10-12,11:47:53.000,285,11112317,111605,0,1760269672,13644.295143279996,-5.080378859995108,52911.66884400001 2025-10-12,11:47:54.000,285,11112280,111205,0,1760269673,13645.251699299995,-5.721849690002273,52912.25576208 2025-10-12,11:47:55.000,285,11112347,111365,0,1760269674,13646.033111259989,-6.264632699996582,52912.772808960006 2025-10-12,11:47:56.000,285,11112307,111325,0,1760269675,13646.652851779996,-6.913152659995831,52913.28985584 2025-10-12,11:47:57.000,285,11112196,111645,0,1760269676,13647.205229199993,-7.878883469995344,52913.80690272 2025-10-12,11:47:58.000,285,11112285,111245,0,1760269677,13647.66329828,-8.576747339997382,52914.30298824001 2025-10-12,11:47:59.000,285,11112300,111605,0,1760269678,13648.161785219992,-8.837565149995498,52914.75016392 2025-10-12,11:48:00.000,285,11112232,111565,0,1760269679,13648.69395370999,-8.992646009995951,52915.2322752 2025-10-12,11:48:01.000,285,11112249,111405,0,1760269680,13649.098132309991,-9.020842530000664,52915.59560544001 2025-10-12,11:48:02.000,285,11112310,111565,0,1760269681,13649.374321019997,-8.86576167000021,52916.00085840001 2025-10-12,11:48:03.000,285,11112231,111525,0,1760269682,13649.576410319998,-8.527403430001868,52916.37117576 2025-10-12,11:48:04.000,285,11112227,111525,0,1760269683,13649.522519839993,-8.146750410000095,52916.68559616 2025-10-12,11:48:05.000,285,11112298,111165,0,1760269684,13649.414738879997,-8.28773301000183,52916.965080960006 2025-10-12,11:48:06.000,285,11112324,111525,0,1760269685,13649.408002570002,-8.619042120000813,52917.230591520005 2025-10-12,11:48:07.000,285,11112260,111485,0,1760269686,13649.670718659989,-9.168874260001758,52917.44020512001 2025-10-12,11:48:08.000,285,11112189,111765,0,1760269687,13650.17594190999,-9.845590739998443,52917.684754320006 2025-10-12,11:48:09.000,285,11112309,111285,0,1760269688,13650.634010989997,-10.205096370002138,52917.91532928 2025-10-12,11:48:10.000,285,11112282,111285,0,1760269689,13651.05839852,-10.205096370002138,52918.14590424 2025-10-12,11:48:11.000,285,11112278,111565,0,1760269690,13651.651193799997,-10.27558766999573,52918.334556480004 2025-10-12,11:48:12.000,285,11112257,111205,0,1760269691,13652.365242659995,-10.881812849998823,52918.502247360004 2025-10-12,11:48:13.000,285,11112297,111405,0,1760269692,13652.924356390002,-11.875740179995773,52918.655964 2025-10-12,11:48:14.000,285,11112211,111405,0,1760269693,13653.180336169993,-12.383277540000563,52918.76775792 2025-10-12,11:48:15.000,285,11112244,111445,0,1760269694,13653.240962959993,-12.108361469996453,52918.85160336001 2025-10-12,11:48:16.000,285,11112283,111525,0,1760269695,13653.173599859998,-11.643118889995094,52919.03326848 2025-10-12,11:48:17.000,285,11112291,111245,0,1760269696,13652.823311740001,-11.163778050002293,52919.01230712 2025-10-12,11:48:18.000,285,11112296,111685,0,1760269697,13652.115999189999,-10.487061569998332,52919.11711392001 2025-10-12,11:48:19.000,285,11112224,111325,0,1760269698,13651.40195033,-10.106408549996559,52919.08916544 2025-10-12,11:48:20.000,285,11112303,111205,0,1760269699,13650.768737189988,-10.212145500001498,52919.026281360006 2025-10-12,11:48:21.000,285,11112253,111325,0,1760269700,13649.946907369995,-10.042966380002326,52919.0402556 2025-10-12,11:48:22.000,285,11112268,111085,0,1760269701,13648.929724559996,-9.408544680001796,52918.977371520006 2025-10-12,11:48:23.000,285,11112258,111405,0,1760269702,13647.952959609996,-8.717729939999117,52918.977371520006 2025-10-12,11:48:24.000,285,11112282,111365,0,1760269703,13646.922304179992,-8.273634749995836,52918.87256472 2025-10-12,11:48:25.000,285,11112269,111205,0,1760269704,13645.999429709998,-8.06216085000051,52918.80269352001 2025-10-12,11:48:26.000,285,11112242,111405,0,1760269705,13645.009192139994,-8.019866069997079,52918.690899600006 2025-10-12,11:48:27.000,285,11112249,111525,0,1760269706,13643.87749205999,-7.991669549999642,52918.572118560005 2025-10-12,11:48:28.000,285,11112240,111325,0,1760269707,13642.79968245999,-7.935276509997493,52918.3415436 2025-10-12,11:48:29.000,285,11112192,111325,0,1760269708,13641.62756452,-8.19609431999561,52918.19481408 2025-10-12,11:48:30.000,285,11112291,111525,0,1760269709,13640.684481119992,-8.908056449996366,52917.98520048 2025-10-12,11:48:31.000,285,11112287,111165,0,1760269710,13639.977168569989,-9.761001179998857,52917.76859976 2025-10-12,11:48:32.000,285,11112297,111365,0,1760269711,13639.633616760002,-10.606896780001989,52917.60789600001 2025-10-12,11:48:33.000,285,11112201,111485,0,1760269712,13639.498890559997,-11.741806710000674,52917.398282400005 2025-10-12,11:48:34.000,285,11112259,111605,0,1760269713,13639.391109600001,-12.792127079999773,52917.27251424001 2025-10-12,11:48:35.000,285,11112232,111205,0,1760269714,13639.22270184999,-13.659170070000982,52917.16770744 2025-10-12,11:48:36.000,285,11112240,111565,0,1760269715,13639.04082147999,-14.018675699997402,52916.965080960006 2025-10-12,11:48:37.000,285,11112313,111365,0,1760269716,13638.912831589994,-14.321788289998949,52916.85328704 2025-10-12,11:48:38.000,285,11112281,111285,0,1760269717,13639.114920889995,-14.49801653999748,52916.69957040001 2025-10-12,11:48:39.000,285,11112286,111405,0,1760269718,13639.579726279997,-14.526213060002192,52916.58777648 2025-10-12,11:48:40.000,285,11112283,111285,0,1760269719,13639.876123919988,-14.328837419998308,52916.4200856 2025-10-12,11:48:41.000,285,11112254,111325,0,1760269720,13640.05800428999,-14.1314617800017,52916.294317440006 2025-10-12,11:48:42.000,285,11112248,111165,0,1760269721,13640.19946679999,-14.230149600000004,52916.25938184 2025-10-12,11:48:43.000,285,11112289,111285,0,1760269722,13640.34092930999,-14.455721760001325,52916.18252352 2025-10-12,11:48:44.000,285,11112228,111525,0,1760269723,13640.455446579996,-14.533262190001551,52916.08470384 2025-10-12,11:48:45.000,285,11112213,111525,0,1760269724,13640.664272189992,-14.505065669996839,52916.07771672001 2025-10-12,11:48:46.000,285,11112214,111245,0,1760269725,13640.994351380003,-14.603753489995142,52916.13361368 2025-10-12,11:48:47.000,285,11112302,111245,0,1760269726,13641.51978355999,-14.843423909995181,52916.175536400006 2025-10-12,11:48:48.000,285,11112253,111525,0,1760269727,13642.152996700002,-15.026701290000346,52916.30130456 2025-10-12,11:48:49.000,285,11112275,111205,0,1760269728,13642.732319359995,-15.188831280000159,52916.322265920004 2025-10-12,11:48:50.000,285,11112311,111205,0,1760269729,13643.170179510002,-15.315715619995899,52916.489956800004 2025-10-12,11:48:51.000,285,11112281,111125,0,1760269730,13643.661930139999,-15.449649089998275,52916.657647680004 2025-10-12,11:48:52.000,285,11112262,111005,0,1760269731,13644.12673553,-15.576533430001291,52916.74848024001 2025-10-12,11:48:53.000,285,11112224,111205,0,1760269732,13644.450078410002,-15.964235579995147,52916.909184 2025-10-12,11:48:54.000,285,11112186,111365,0,1760269733,13644.800366529998,-16.880622479999147,52917.013990800006 2025-10-12,11:48:55.000,285,11112267,111285,0,1760269734,13645.24496299,-18.24815369999851,52917.062900640005 2025-10-12,11:48:56.000,285,11112289,111525,0,1760269735,13645.541360629992,-19.566341009995085,52917.13975896 2025-10-12,11:48:57.000,285,11112287,111365,0,1760269736,13645.541360629992,-20.6096122500021,52917.1886688 2025-10-12,11:48:58.000,285,11112223,111165,0,1760269737,13645.467261220001,-21.533048279998184,52917.26552712 2025-10-12,11:48:59.000,285,11112265,111205,0,1760269738,13645.601987419992,-22.02648737999698,52917.26552712 2025-10-12,11:49:00.000,285,11112251,111445,0,1760269739,13645.878176129998,-22.287305189995095,52917.32142408001 2025-10-12,11:49:01.000,285,11112235,111405,0,1760269740,13646.147628529994,-22.30140345000109,52917.29347560001 2025-10-12,11:49:02.000,285,11112208,111205,0,1760269741,13646.2621458,-22.350747359996603,52917.32142408001 2025-10-12,11:49:03.000,285,11112266,111245,0,1760269742,13646.37666306999,-22.87238298000011,52917.31443696 2025-10-12,11:49:04.000,285,11112265,111485,0,1760269743,13646.726951190001,-23.93680160999793,52917.20264304001 2025-10-12,11:49:05.000,285,11112295,111245,0,1760269744,13647.185020269993,-25.163350229995558,52917.26552712 2025-10-12,11:49:06.000,285,11112255,111445,0,1760269745,13647.548781009995,-26.439242759995977,52917.25155288001 2025-10-12,11:49:07.000,285,11112322,111405,0,1760269746,13647.966432230001,-27.609398339998734,52917.20963016 2025-10-12,11:49:08.000,285,11112353,111165,0,1760269747,13648.404292379993,-28.2720165599967,52917.09783624 2025-10-12,11:49:09.000,285,11112303,111325,0,1760269748,13648.70069002,-28.61037480000232,52916.993029440004 2025-10-12,11:49:10.000,285,11112266,111445,0,1760269749,13648.828679909995,-28.842996089995722,52916.8043772 2025-10-12,11:49:11.000,285,11112277,111325,0,1760269750,13648.86236146,-29.068568249997043,52916.5947636 2025-10-12,11:49:12.000,285,11112230,111525,0,1760269751,13648.83541621999,-29.08971563999512,52916.3502144 2025-10-12,11:49:13.000,285,11112279,111205,0,1760269752,13648.69395370999,-29.12496128999919,52916.20348488 2025-10-12,11:49:14.000,285,11112310,111405,0,1760269753,13648.626590609994,-29.18135433000134,52915.94496144 2025-10-12,11:49:15.000,285,11112275,111405,0,1760269754,13648.87583407999,-29.0756173799964,52915.76329632001 2025-10-12,11:49:16.000,285,11112313,111245,0,1760269755,13649.482101979993,-28.800701309999567,52915.59560544001 2025-10-12,11:49:17.000,285,11112309,111445,0,1760269756,13650.216359769991,-28.462343070001225,52915.455863040006 2025-10-12,11:49:18.000,285,11112292,111365,0,1760269757,13650.795682429998,-27.954805709996435,52915.33009488001 2025-10-12,11:49:19.000,285,11112223,111085,0,1760269758,13651.166179479995,-27.40497356999549,52915.1973396 2025-10-12,11:49:20.000,285,11112265,111405,0,1760269759,13651.556885459991,-27.080713589995867,52915.14144264001 2025-10-12,11:49:21.000,285,11112250,111365,0,1760269760,13652.014954539998,-26.566127099998994,52915.07157144001 2025-10-12,11:49:22.000,285,11112245,111485,0,1760269761,13652.466287309995,-26.284161899995524,52915.10650704 2025-10-12,11:49:23.000,285,11112199,111325,0,1760269762,13653.146654619988,-26.263014509997447,52915.218300960005 2025-10-12,11:49:24.000,285,11112314,111085,0,1760269763,13653.7394499,-26.333505809998314,52915.26022368001 2025-10-12,11:49:25.000,285,11112259,111205,0,1760269764,13654.500652929994,-26.43219362999662,52915.46983728 2025-10-12,11:49:26.000,285,11112238,111285,0,1760269765,13655.261855960001,-26.439242759995977,52915.651502400004 2025-10-12,11:49:27.000,285,11112241,111205,0,1760269766,13655.854651239999,-26.312358420000237,52915.86810312 2025-10-12,11:49:28.000,285,11112308,111085,0,1760269767,13656.393556039991,-26.270063639996806,52916.0707296 2025-10-12,11:49:29.000,285,11112255,111405,0,1760269768,13656.871834049998,-26.143179300001066,52916.23842048 2025-10-12,11:49:30.000,285,11112293,111245,0,1760269769,13657.282748959995,-26.01629495999805,52916.462008320006 2025-10-12,11:49:31.000,285,11112267,111165,0,1760269770,13657.585882909996,-25.621543679997558,52916.70655752 2025-10-12,11:49:32.000,285,11112267,111445,0,1760269771,13657.949643649998,-25.1563010999962,52916.9790552 2025-10-12,11:49:33.000,285,11112241,111365,0,1760269772,13658.41444904,-24.61351809000189,52917.20963016 2025-10-12,11:49:34.000,285,11112315,111165,0,1760269773,13658.744528229996,-23.795819009996194,52917.53103768 2025-10-12,11:49:35.000,285,11112271,111285,0,1760269774,13659.067871109997,-22.87238298000011,52917.83847096 2025-10-12,11:49:36.000,285,11112253,111765,0,1760269775,13659.498994949994,-22.174519109998073,52918.09000728001 2025-10-12,11:49:37.000,285,11112252,111525,0,1760269776,13659.741502109995,-21.568293930002255,52918.36949208 2025-10-12,11:49:38.000,285,11112262,111365,0,1760269777,13659.56635804999,-20.828135279996786,52918.669938240004 2025-10-12,11:49:39.000,285,11112322,111365,0,1760269778,13659.411422919999,-20.271254009996483,52918.97038440001 2025-10-12,11:49:40.000,285,11112295,111205,0,1760269779,13659.411422919999,-19.954043159996218,52919.27781768 2025-10-12,11:49:41.000,285,11112268,111485,0,1760269780,13659.357532439994,-19.545193619997008,52919.69005776001 2025-10-12,11:49:42.000,285,11112300,111245,0,1760269781,13659.364268749989,-19.319621459995687,52919.92761984 2025-10-12,11:49:43.000,285,11112220,111365,0,1760269782,13659.371005059998,-19.17158973000187,52920.18614328 2025-10-12,11:49:44.000,285,11112274,111445,0,1760269783,13659.424895539989,-18.93191931000183,52920.45165384 2025-10-12,11:49:45.000,285,11112336,111365,0,1760269784,13659.660666389995,-18.565364549998776,52920.71017728 2025-10-12,11:49:46.000,285,11112265,111405,0,1760269785,13659.923382479996,-18.03667979999591,52920.968700720005 2025-10-12,11:49:47.000,285,11112265,111245,0,1760269786,13660.307352149997,-17.374061579997942,52921.16434008 2025-10-12,11:49:48.000,285,11112313,111325,0,1760269787,13660.630695029999,-16.718492489999335,52921.52767032 2025-10-12,11:49:49.000,285,11112282,111365,0,1760269788,13660.758684919994,-16.330790339998202,52921.78619376 2025-10-12,11:49:50.000,285,11112253,111405,0,1760269789,13660.78563015999,-16.006530359998578,52922.03074296 2025-10-12,11:49:51.000,285,11112280,111525,0,1760269790,13660.82604801999,-15.520140389999142,52922.34516336 2025-10-12,11:49:52.000,285,11112304,111445,0,1760269791,13660.859729569995,-15.167683890002081,52922.645609520005 2025-10-12,11:49:53.000,285,11112187,111285,0,1760269792,13661.001192079995,-14.7235886999988,52922.89015872 2025-10-12,11:49:54.000,285,11112255,111445,0,1760269793,13661.351480199992,-14.533262190001551,52923.22554048 2025-10-12,11:49:55.000,285,11112282,111285,0,1760269794,13661.897121309994,-14.216051340001286,52923.532973760004 2025-10-12,11:49:56.000,285,11112237,111485,0,1760269795,13662.651588029992,-13.708513979996496,52923.73560024 2025-10-12,11:49:57.000,285,11112232,111525,0,1760269796,13663.33195534,-13.130485319998115,52924.01508504 2025-10-12,11:49:58.000,285,11112297,111445,0,1760269797,13663.877596450002,-12.545407530000375,52924.37841528 2025-10-12,11:49:59.000,285,11112316,111685,0,1760269798,13664.376083389994,-12.009673649998149,52924.595016 2025-10-12,11:50:00.000,285,11112284,111405,0,1760269799,13664.968878669992,-11.41754673000105,52924.76969400001 2025-10-12,11:50:01.000,285,11112256,111325,0,1760269800,13665.426947749998,-10.867714590000105,52925.02821744 2025-10-12,11:50:02.000,285,11112308,111165,0,1760269801,13665.797444799995,-10.331980709997879,52925.230843920006 2025-10-12,11:50:03.000,285,11112294,111165,0,1760269802,13665.898489449995,-9.761001179998857,52925.342637839996 2025-10-12,11:50:04.000,285,11112269,111325,0,1760269803,13665.858071589995,-9.239365559995349,52925.46141888 2025-10-12,11:50:05.000,285,11112299,111325,0,1760269804,13665.554937639994,-8.64018950999889,52925.5732128 2025-10-12,11:50:06.000,285,11112260,111525,0,1760269805,13665.285485239998,-8.210192580001603,52925.65007112 2025-10-12,11:50:07.000,285,11112243,111165,0,1760269806,13665.197913210002,-7.787244779996399,52925.712955200004 2025-10-12,11:50:08.000,285,11112270,111405,0,1760269807,13665.258540000003,-7.279707419998886,52925.733916560006 2025-10-12,11:50:09.000,285,11112304,111405,0,1760269808,13665.568410259999,-6.729875279997941,52925.77583928001 2025-10-12,11:50:10.000,285,11112238,111365,0,1760269809,13666.295931740002,-6.15184661999956,52925.87365896001 2025-10-12,11:50:11.000,285,11112316,111165,0,1760269810,13667.292905620001,-5.587916219999897,52925.96449152 2025-10-12,11:50:12.000,285,11112342,111645,0,1760269811,13668.357242599996,-5.094477120001102,52926.118208160005 2025-10-12,11:50:13.000,285,11112215,111485,0,1760269812,13669.32053492999,-4.608087150001666,52926.20904072001 2025-10-12,11:50:14.000,285,11112339,111205,0,1760269813,13670.162573679998,-4.058255010000721,52926.32083464 2025-10-12,11:50:15.000,285,11112331,111405,0,1760269814,13670.89009516,-3.529570259997854,52926.44660280001 2025-10-12,11:50:16.000,285,11112308,111445,0,1760269815,13671.69845235999,-3.3039980999965337,52926.54442248001 2025-10-12,11:50:17.000,285,11112293,111325,0,1760269816,13672.439446459997,-3.3956367899954785,52926.73307472001 2025-10-12,11:50:18.000,285,11112297,111205,0,1760269817,13673.03897804999,-3.6000615599987213,52926.87980424001 2025-10-12,11:50:19.000,285,11112253,111205,0,1760269818,13673.665454879992,-3.5436685199965723,52926.99159816 2025-10-12,11:50:20.000,285,11112242,111205,0,1760269819,13674.291931709995,-3.48022635000234,52927.075443600006 2025-10-12,11:50:21.000,285,11112255,111165,0,1760269820,13674.877990679997,-3.2476050600016606,52927.08941784 2025-10-12,11:50:22.000,285,11112248,111285,0,1760269821,13675.248487729994,-2.84580465000181,52927.19422464001 2025-10-12,11:50:23.000,285,11112241,111405,0,1760269822,13675.64593002,-2.5638394499983406,52927.243134480006 2025-10-12,11:50:24.000,285,11112292,111205,0,1760269823,13676.090526480002,-2.38761119999981,52927.25710872 2025-10-12,11:50:25.000,285,11112257,111045,0,1760269824,13676.63616758999,-2.274825119995512,52927.36890264 2025-10-12,11:50:26.000,285,11112244,111405,0,1760269825,13677.100972979992,-2.0915477399976226,52927.45274808001 2025-10-12,11:50:27.000,285,11112281,111165,0,1760269826,13677.437788479998,-1.8871229700016556,52927.55056776001 2025-10-12,11:50:28.000,285,11112270,111325,0,1760269827,13677.71397718999,-1.696796459997131,52927.59947760001 2025-10-12,11:50:29.000,285,11112205,111165,0,1760269828,13677.82175815,-1.4782734299951699,52927.69031016 2025-10-12,11:50:30.000,285,11112312,111325,0,1760269829,13677.612932539989,-1.2315538799957721,52927.71825864001 2025-10-12,11:50:31.000,285,11112292,111285,0,1760269830,13677.350216450002,-0.9354904200008605,52927.795116960006 2025-10-12,11:50:32.000,285,11112212,111485,0,1760269831,13677.202017629992,-0.8297534699959215,52927.82306544 2025-10-12,11:50:33.000,285,11112189,111165,0,1760269832,13677.222226559992,-0.8156552099972032,52927.82306544 2025-10-12,11:50:34.000,285,11112285,111445,0,1760269833,13677.309798590002,-0.5336900100010098,52927.746207120006 2025-10-12,11:50:35.000,285,11112212,111245,0,1760269834,13677.309798590002,-0.06844742999965092,52927.71127152 2025-10-12,11:50:36.000,285,11112260,111245,0,1760269835,13677.309798590002,0.5307286200040835,52927.75319424 2025-10-12,11:50:37.000,285,11112279,111285,0,1760269836,13677.323271209993,1.031216850002238,52927.73223288 2025-10-12,11:50:38.000,285,11112285,111445,0,1760269837,13677.316534899997,1.4048207400046522,52927.69031016 2025-10-12,11:50:39.000,285,11112224,111645,0,1760269838,13677.552305749989,1.9123581000021659,52927.68332304 2025-10-12,11:50:40.000,285,11112316,111365,0,1760269839,13677.949748039995,2.546779800002696,52927.66934880001 2025-10-12,11:50:41.000,285,11112342,111325,0,1760269840,13678.488652840002,3.4631666999994195,52927.66236168 2025-10-12,11:50:42.000,285,11112264,111325,0,1760269841,13679.108393359995,4.344307949999347,52927.6344132 2025-10-12,11:50:43.000,285,11112220,111405,0,1760269842,13679.755079119997,5.119712250001612,52927.627426080006 2025-10-12,11:50:44.000,285,11112285,111325,0,1760269843,13680.40176488,5.5567583099982585,52927.606464720004 2025-10-12,11:50:45.000,285,11112247,110965,0,1760269844,13681.001296469993,5.81757612000365,52927.64140032 2025-10-12,11:50:46.000,285,11112234,111165,0,1760269845,13681.203385769993,5.888067420004518,52927.7042844 2025-10-12,11:50:47.000,285,11112301,111325,0,1760269846,13681.203385769993,5.641347869997844,52927.76716848001 2025-10-12,11:50:48.000,285,11112280,111165,0,1760269847,13680.933933369997,5.162007029997767,52927.78812984001 2025-10-12,11:50:49.000,285,11112237,111005,0,1760269848,13680.576908939991,4.767255750004551,52927.774155600004 2025-10-12,11:50:50.000,285,11112303,111205,0,1760269849,13680.13231247999,4.386602730002778,52927.76018136 2025-10-12,11:50:51.000,285,11112317,111285,0,1760269850,13679.606880300002,4.083490140001231,52927.78812984001 2025-10-12,11:50:52.000,285,11112240,111365,0,1760269851,13679.209438009995,3.794475809998403,52927.76018136 2025-10-12,11:50:53.000,285,11112235,111285,0,1760269852,13678.926512989994,3.5689036500043585,52927.76018136 2025-10-12,11:50:54.000,285,11112298,111245,0,1760269853,13678.751368929989,3.484314090004773,52927.69031016 2025-10-12,11:50:55.000,285,11112300,111445,0,1760269854,13678.549279630002,3.378577139999834,52927.68332304 2025-10-12,11:50:56.000,285,11112246,111365,0,1760269855,13678.468443910002,3.272840190002171,52927.73922000001 2025-10-12,11:50:57.000,285,11112262,111325,0,1760269856,13678.306772470001,3.2023488900013035,52927.71127152 2025-10-12,11:50:58.000,285,11112305,111445,0,1760269857,13678.212464129996,3.3080858399989665,52927.65537456 2025-10-12,11:50:59.000,285,11112244,111245,0,1760269858,13677.969956969995,3.5689036500043585,52927.58550336 2025-10-12,11:51:00.000,285,11112254,111325,0,1760269859,13677.673559329989,4.034146229998441,52927.55056776001 2025-10-12,11:51:01.000,285,11112212,111405,0,1760269860,13677.276117039997,4.5628309800013085,52927.46672232 2025-10-12,11:51:02.000,285,11112237,111365,0,1760269861,13677.067291430001,4.999877039997955,52927.32697992 2025-10-12,11:51:03.000,285,11112226,111405,0,1760269862,13677.006664640001,5.147908769999049,52927.16627616001 2025-10-12,11:51:04.000,285,11112296,111125,0,1760269863,13676.90561999,5.225449199999275,52927.06845648001 2025-10-12,11:51:05.000,285,11112274,111085,0,1760269864,13676.770893789995,5.176105290003761,52926.956662560005 2025-10-12,11:51:06.000,285,11112219,111365,0,1760269865,13676.86520213,4.999877039997955,52926.89377848 2025-10-12,11:51:07.000,285,11112270,111405,0,1760269866,13677.094236669996,4.922336609997728,52926.83089440001 2025-10-12,11:51:08.000,285,11112314,111485,0,1760269867,13677.397370619998,4.837747049998143,52926.837881520005 2025-10-12,11:51:09.000,285,11112284,111365,0,1760269868,13677.552305749989,4.753157489998557,52926.83089440001 2025-10-12,11:51:10.000,285,11112215,111285,0,1760269869,13677.431052169988,4.520536199997878,52926.86583 2025-10-12,11:51:11.000,285,11112341,111325,0,1760269870,13677.047082500001,4.083490140001231,52926.91473984 2025-10-12,11:51:12.000,285,11112228,111365,0,1760269871,13676.461023529999,3.533658000000287,52926.886791360004 2025-10-12,11:51:13.000,285,11112203,111285,0,1760269872,13675.68634788,2.955629340001906,52926.84486864 2025-10-12,11:51:14.000,285,11112242,111125,0,1760269873,13674.723055549992,2.3494041599988122,52926.7260876 2025-10-12,11:51:15.000,285,11112309,111245,0,1760269874,13673.692400120002,1.8277685400025803,52926.61429368001 2025-10-12,11:51:16.000,285,11112238,111365,0,1760269875,13672.695426239989,1.3554768300018623,52926.600319440004 2025-10-12,11:51:17.000,285,11112311,110925,0,1760269876,13671.792760699995,0.9113816399985808,52926.432628560004 2025-10-12,11:51:18.000,285,11112275,111285,0,1760269877,13671.045030289992,0.7281042600006913,52926.32083464 2025-10-12,11:51:19.000,285,11112243,111685,0,1760269878,13670.371399289994,0.7210551300013321,52926.236989200006 2025-10-12,11:51:20.000,285,11112232,111325,0,1760269879,13669.697768289996,0.7210551300013321,52926.16013088001 2025-10-12,11:51:21.000,285,11112298,111365,0,1760269880,13669.125181939999,0.7210551300013321,52926.13916952001 2025-10-12,11:51:22.000,285,11112230,111565,0,1760269881,13668.579540829996,0.7281042600006913,52926.069298320006 2025-10-12,11:51:23.000,285,11112297,111165,0,1760269882,13667.959800309989,0.8902342500005034,52926.08327256 2025-10-12,11:51:24.000,285,11112209,111525,0,1760269883,13667.407422889992,1.24269075000484,52926.05532408 2025-10-12,11:51:25.000,285,11112235,111165,0,1760269884,13666.98303535999,2.025144179999188,52926.118208160005 2025-10-12,11:51:26.000,285,11112278,111245,0,1760269885,13666.626010929998,2.758253699998022,52926.08327256 2025-10-12,11:51:27.000,285,11112278,111445,0,1760269886,13666.275722810002,3.2939875800002483,52926.118208160005 2025-10-12,11:51:28.000,285,11112265,111325,0,1760269887,13666.127523989991,3.759230160001607,52926.23000208001 2025-10-12,11:51:29.000,285,11112271,111205,0,1760269888,13666.444130559998,4.132834050004021,52926.31384752 2025-10-12,11:51:30.000,285,11112281,111045,0,1760269889,13667.10428893999,4.32316056000127,52926.47455128001 2025-10-12,11:51:31.000,285,11112278,111485,0,1760269890,13668.04737234,4.541683590003231,52926.66320352001 2025-10-12,11:51:32.000,285,11112236,111125,0,1760269891,13669.024137289998,4.809550530000706,52926.87980424001 2025-10-12,11:51:33.000,285,11112195,111165,0,1760269892,13669.738186149996,4.950533130002441,52927.16627616001 2025-10-12,11:51:34.000,285,11112253,111285,0,1760269893,13670.39834452999,4.703813580003043,52927.38287688001 2025-10-12,11:51:35.000,285,11112246,111485,0,1760269894,13671.314482690002,4.400700990001496,52927.627426080006 2025-10-12,11:51:36.000,285,11112277,111165,0,1760269895,13672.351874430002,4.37250447000406,52927.87197528 2025-10-12,11:51:37.000,285,11112280,111205,0,1760269896,13673.03897804999,4.442995769997651,52928.14447296 2025-10-12,11:51:38.000,285,11112232,111365,0,1760269897,13673.712609050002,4.450044900004286,52928.396009280004 2025-10-12,11:51:39.000,285,11112276,111525,0,1760269898,13674.655692449996,4.37250447000406,52928.6475456 2025-10-12,11:51:40.000,285,11112286,111325,0,1760269899,13675.51794012999,4.400700990001496,52928.94100464001 2025-10-12,11:51:41.000,285,11112194,111165,0,1760269900,13676.373451499989,4.527585330004513,52929.21350232 2025-10-12,11:51:42.000,285,11112224,111005,0,1760269901,13677.228962870002,4.78135401000327,52929.520935600005 2025-10-12,11:51:43.000,285,11112235,111205,0,1760269902,13678.158573649991,4.901189219999651,52929.87727872001 2025-10-12,11:51:44.000,285,11112229,111125,0,1760269903,13678.99387608999,4.971680520000518,52930.18471200001 2025-10-12,11:51:45.000,285,11112210,111285,0,1760269904,13679.802233289993,4.992827909998596,52930.58297784 2025-10-12,11:51:46.000,285,11112271,111365,0,1760269905,13680.644272040001,4.6192240200034576,52930.960282320004 2025-10-12,11:51:47.000,285,11112291,111445,0,1760269906,13681.028241710002,4.034146229998441,52931.37950952 2025-10-12,11:51:48.000,285,11112272,111165,0,1760269907,13680.967614920002,3.547756259999005,52931.76380112001 2025-10-12,11:51:49.000,285,11112283,111005,0,1760269908,13680.51628214999,2.9415310800031875,52932.05027304 2025-10-12,11:51:50.000,285,11112284,111445,0,1760269909,13680.078421999999,2.130881130004127,52932.33674496 2025-10-12,11:51:51.000,285,11112227,111365,0,1760269910,13679.654034469997,1.2990837899997132,52932.588281280005 2025-10-12,11:51:52.000,285,11112225,111245,0,1760269911,13679.33742789999,0.6364655700017465,52932.78392064 2025-10-12,11:51:53.000,285,11112249,111365,0,1760269912,13678.987139779994,-0.012054389997501858,52933.00052136 2025-10-12,11:51:54.000,285,11112208,111325,0,1760269913,13678.926512989994,-0.7381147799969767,52933.07039256 2025-10-12,11:51:55.000,285,11112231,111405,0,1760269914,13679.2027017,-1.6545016800009762,52933.19616072 2025-10-12,11:51:56.000,285,11112243,111365,0,1760269915,13679.862860079993,-2.422856849996606,52933.21712208 2025-10-12,11:51:57.000,285,11112237,111485,0,1760269916,13680.644272040001,-3.113671589999285,52933.35686448 2025-10-12,11:51:58.000,285,11112296,111525,0,1760269917,13681.385266139994,-3.8044863300019642,52933.41974856001 2025-10-12,11:51:59.000,285,11112273,111285,0,1760269918,13681.829862599996,-4.671529319995898,52933.45468416 2025-10-12,11:52:00.000,285,11112289,110925,0,1760269919,13682.294667989998,-5.369393189997936,52933.48961976001 2025-10-12,11:52:01.000,285,11112290,111325,0,1760269920,13682.86051803,-5.982667500000389,52933.503594 2025-10-12,11:52:02.000,285,11112248,111245,0,1760269921,13683.217542459992,-6.405615299998317,52933.53154248 2025-10-12,11:52:03.000,285,11112242,111525,0,1760269922,13683.513940099998,-6.758071799995378,52933.55949096 2025-10-12,11:52:04.000,285,11112211,111165,0,1760269923,13683.742974639994,-6.955447439999261,52933.56647808001 2025-10-12,11:52:05.000,285,11112217,111325,0,1760269924,13683.93159131999,-7.279707419998886,52933.58743944001 2025-10-12,11:52:06.000,285,11112213,111245,0,1760269925,13684.234725269991,-7.477083059995493,52933.63634928001 2025-10-12,11:52:07.000,285,11112294,111205,0,1760269926,13684.409869329997,-7.477083059995493,52933.70622048001 2025-10-12,11:52:08.000,285,11112296,111325,0,1760269927,13684.659112799993,-7.462984799996775,52933.762117440005 2025-10-12,11:52:09.000,285,11112284,111485,0,1760269928,13684.901619959994,-7.265609160000167,52933.86692424 2025-10-12,11:52:10.000,285,11112290,111285,0,1760269929,13685.204753909995,-6.877907009999035,52933.99269240001 2025-10-12,11:52:11.000,285,11112304,111525,0,1760269930,13685.703240850002,-6.370369650001521,52934.16038328001 2025-10-12,11:52:12.000,285,11112249,111165,0,1760269931,13686.2758272,-5.7570953399990685,52934.32108704 2025-10-12,11:52:13.000,285,11112295,111485,0,1760269932,13686.929249269997,-5.2848036299983505,52934.5167264 2025-10-12,11:52:14.000,285,11112243,111685,0,1760269933,13687.885805289996,-4.904150609996577,52934.76127560001 2025-10-12,11:52:15.000,285,11112236,111165,0,1760269934,13689.09834109,-4.4953010699973674,52935.06172176 2025-10-12,11:52:16.000,285,11112208,111325,0,1760269935,13690.809363829998,-3.9807145800004946,52935.43203912001 2025-10-12,11:52:17.000,285,11112204,111325,0,1760269936,13692.884147309996,-3.332194620001246,52935.8792148 2025-10-12,11:52:18.000,285,11112301,111445,0,1760269937,13694.98587602999,-2.6695763999960036,52936.31241624 2025-10-12,11:52:19.000,285,11112290,111405,0,1760269938,13697.20885833,-2.1126951299957,52936.75260480001 2025-10-12,11:52:20.000,285,11112288,111485,0,1760269939,13699.492467419994,-1.640403420002258,52937.31856152 2025-10-12,11:52:21.000,285,11112209,111245,0,1760269940,13701.776076509988,-1.1046695400000317,52937.96836368 2025-10-12,11:52:22.000,285,11112291,111685,0,1760269941,13703.951904640002,-0.6535252199973911,52938.6041916 2025-10-12,11:52:23.000,285,11112271,111365,0,1760269942,13705.73702678999,-0.11779133999516489,52939.35181344 2025-10-12,11:52:24.000,285,11112281,111165,0,1760269943,13707.252696539996,0.41794253999978537,52940.0714868 2025-10-12,11:52:25.000,285,11112293,111165,0,1760269944,13708.633640089996,1.0664624999990338,52940.805134400005 2025-10-12,11:52:26.000,285,11112325,111485,0,1760269945,13709.866384820001,1.6444911600046908,52941.48987216 2025-10-12,11:52:27.000,285,11112228,111325,0,1760269946,13710.91724917999,2.222519820003072,52942.17460992 2025-10-12,11:52:28.000,285,11112227,111165,0,1760269947,13712.02200402,2.8851380400010385,52942.866334800005 2025-10-12,11:52:29.000,285,11112293,111365,0,1760269948,13712.985296349994,3.5618545199977234,52943.55805968001 2025-10-12,11:52:30.000,285,11112284,111205,0,1760269949,13713.901434509993,4.203325350004889,52944.24279744 2025-10-12,11:52:31.000,285,11112311,111205,0,1760269950,13714.568329199996,4.816599660000065,52944.98343216 2025-10-12,11:52:32.000,285,11112284,111445,0,1760269951,13715.127442929988,5.4157757100038,52945.57035024001 2025-10-12,11:52:33.000,285,11112243,111285,0,1760269952,13715.69329296999,5.9233130700013135,52946.24111376001 2025-10-12,11:52:34.000,285,11112233,111405,0,1760269953,13716.313033489998,6.367408260004595,52946.91187728001 2025-10-12,11:52:35.000,285,11112281,111525,0,1760269954,13716.81825674,6.691668240004219,52947.477834 2025-10-12,11:52:36.000,285,11112250,111405,0,1760269955,13716.93951032,7.100517780003429,52948.09270056 2025-10-12,11:52:37.000,285,11112244,111325,0,1760269956,13716.993400799991,7.319040809998114,52948.665644400004 2025-10-12,11:52:38.000,285,11112226,111405,0,1760269957,13717.094445449991,7.319040809998114,52949.18269128001 2025-10-12,11:52:39.000,285,11112321,111485,0,1760269958,13717.316743679992,7.45297428000049,52949.741660880005 2025-10-12,11:52:40.000,285,11112261,111365,0,1760269959,13717.464942500003,7.558711229998153,52950.244733520005 2025-10-12,11:52:41.000,285,11112260,111525,0,1760269960,13717.431260949998,7.551662099998794,52950.85261296 2025-10-12,11:52:42.000,285,11112311,111365,0,1760269961,13717.249380579997,7.537563840000075,52951.27882728 2025-10-12,11:52:43.000,285,11112266,111205,0,1760269962,13717.0607639,7.410679500004335,52951.73299008 2025-10-12,11:52:44.000,285,11112242,111245,0,1760269963,13716.93277400999,7.149861689998943,52952.17317864 2025-10-12,11:52:45.000,285,11112198,111405,0,1760269964,13716.95298293999,6.86084736000339,52952.53650888001 2025-10-12,11:52:46.000,285,11112270,111365,0,1760269965,13717.013609729991,6.45904695000354,52952.857916400004 2025-10-12,11:52:47.000,285,11112239,111365,0,1760269966,13716.95971925,6.022000889999617,52953.15836256001 2025-10-12,11:52:48.000,285,11112228,111365,0,1760269967,13716.946246629996,5.563807440004894,52953.42387312001 2025-10-12,11:52:49.000,285,11112252,111565,0,1760269968,13717.134863309991,5.211350940000557,52953.66143520001 2025-10-12,11:52:50.000,285,11112273,111365,0,1760269969,13717.485151430003,4.922336609997728,52953.82912608001 2025-10-12,11:52:51.000,285,11112255,111365,0,1760269970,13718.09815564,4.73201010000048,52954.04572680001 2025-10-12,11:52:52.000,285,11112252,111005,0,1760269971,13718.461916380002,4.7743048800039105,52954.220404800006 2025-10-12,11:52:53.000,285,11112251,111285,0,1760269972,13718.785259259988,4.78135401000327,52954.464954 2025-10-12,11:52:54.000,285,11112217,111205,0,1760269973,13719.344372989995,4.760206619997916,52954.56277368 2025-10-12,11:52:55.000,285,11112274,111485,0,1760269974,13720.031476609998,4.569880110000668,52954.73745168 2025-10-12,11:52:56.000,285,11112247,111445,0,1760269975,13720.67816237,4.358406209998066,52954.85623272 2025-10-12,11:52:57.000,285,11112319,111325,0,1760269976,13721.129495139998,4.0905392700005905,52954.988988000005 2025-10-12,11:52:58.000,285,11112239,111325,0,1760269977,13721.351793369999,3.695787990000099,52955.14270464 2025-10-12,11:52:59.000,285,11112283,111365,0,1760269978,13721.398947539994,3.2587419300034526,52955.29642128001 2025-10-12,11:53:00.000,285,11112281,111365,0,1760269979,13721.284430269989,2.9838258599993424,52955.41520232001 2025-10-12,11:53:01.000,285,11112243,111325,0,1760269980,13720.779207020001,2.87103978000232,52955.443150800005 2025-10-12,11:53:02.000,285,11112255,111285,0,1760269981,13720.145993879989,2.8498923900042428,52955.41520232001 2025-10-12,11:53:03.000,285,11112324,111405,0,1760269982,13719.35784561,2.814646740000171,52955.46411216001 2025-10-12,11:53:04.000,285,11112236,111365,0,1760269983,13718.684214610003,2.969727600000624,52955.42917656 2025-10-12,11:53:05.000,285,11112295,111285,0,1760269984,13718.13183718999,3.1107102000023588,52955.38026672 2025-10-12,11:53:06.000,285,11112267,111445,0,1760269985,13717.882593719994,3.2587419300034526,52955.34533112001 2025-10-12,11:53:07.000,285,11112323,111485,0,1760269986,13717.653559179998,3.385626269999193,52955.26148568 2025-10-12,11:53:08.000,285,11112261,111565,0,1760269987,13717.660295489994,3.3503806200023973,52955.18462736 2025-10-12,11:53:09.000,285,11112224,111365,0,1760269988,13717.646822869989,3.2093980200006627,52955.26148568 2025-10-12,11:53:10.000,285,11112220,111285,0,1760269989,13717.579459769993,2.913334559998475,52955.26148568 2025-10-12,11:53:11.000,285,11112219,111525,0,1760269990,13717.242644270002,2.8992362999997567,52955.24751144001 2025-10-12,11:53:12.000,285,11112222,111325,0,1760269991,13716.804784119995,3.1107102000023588,52955.19161448 2025-10-12,11:53:13.000,285,11112272,111005,0,1760269992,13716.447759689989,3.272840190002171,52955.17764024001 2025-10-12,11:53:14.000,285,11112225,111285,0,1760269993,13716.057053709992,3.4702158299987786,52955.17065312001 2025-10-12,11:53:15.000,285,11112224,111485,0,1760269994,13715.646138799995,3.646444080004585,52955.11475616 2025-10-12,11:53:16.000,285,11112279,111565,0,1760269995,13715.134179239998,4.118735789998027,52955.0937948 2025-10-12,11:53:17.000,285,11112238,111445,0,1760269996,13714.669373849996,4.724960970001121,52954.96103952001 2025-10-12,11:53:18.000,285,11112227,111245,0,1760269997,13714.23151369999,5.288891370000783,52954.870206960004 2025-10-12,11:53:19.000,285,11112292,111325,0,1760269998,13713.759971999993,5.690691780000634,52954.81431000001 2025-10-12,11:53:20.000,285,11112241,111125,0,1760269999,13713.24127613,6.014951760000258,52954.73046456 2025-10-12,11:53:21.000,285,11112268,111325,0,1760270000,13712.830361219989,6.303966090003087,52954.639632 2025-10-12,11:53:22.000,285,11112210,111165,0,1760270001,13712.392501069997,6.5013417299996945,52954.464954 2025-10-12,11:53:23.000,285,11112312,111325,0,1760270002,13712.109576049996,6.564783900001203,52954.388095680006 2025-10-12,11:53:24.000,285,11112219,111445,0,1760270003,13711.9411683,6.466096080002899,52954.34617296 2025-10-12,11:53:25.000,285,11112222,111325,0,1760270004,13712.16346653,6.473145210002258,52954.19245632001 2025-10-12,11:53:26.000,285,11112299,111245,0,1760270005,13712.567645130002,6.748061279999092,52954.03873968 2025-10-12,11:53:27.000,285,11112265,111525,0,1760270006,13712.864042769994,7.100517780003429,52953.99681696001 2025-10-12,11:53:28.000,285,11112218,110845,0,1760270007,13713.03918683,7.650349920004373,52953.94790712 2025-10-12,11:53:29.000,285,11112307,111165,0,1760270008,13713.28169399,8.023953809999512,52953.97585560001 2025-10-12,11:53:30.000,285,11112271,111645,0,1760270009,13713.753235689997,8.002806420001434,52953.96886848 2025-10-12,11:53:31.000,285,11112283,111325,0,1760270010,13714.27866787,7.7560868700020364,52953.96188136 2025-10-12,11:53:32.000,285,11112283,111045,0,1760270011,13714.568329199996,7.319040809998114,52954.0107912 2025-10-12,11:53:33.000,285,11112236,111365,0,1760270012,13714.642428610001,6.755110409998451,52954.09463664001 2025-10-12,11:53:34.000,285,11112246,111045,0,1760270013,13714.568329199996,6.198229139998148,52954.150533600005 2025-10-12,11:53:35.000,285,11112318,111525,0,1760270014,13714.45381192999,5.606102220001048,52954.269314640005 2025-10-12,11:53:36.000,285,11112286,111285,0,1760270015,13714.31908573,4.964631390001159,52954.269314640005 2025-10-12,11:53:37.000,285,11112256,111325,0,1760270016,13714.19109583999,4.27381664999848,52954.35316008 2025-10-12,11:53:38.000,285,11112251,111525,0,1760270017,13714.23151369999,3.442019310001342,52954.45796688001 2025-10-12,11:53:39.000,285,11112310,111445,0,1760270018,13714.25845894,2.8780889100016793,52954.52085096 2025-10-12,11:53:40.000,285,11112238,111605,0,1760270019,13714.27193155999,2.441042849997757,52954.47194112 2025-10-12,11:53:41.000,285,11112289,111285,0,1760270020,13714.56159289,2.0039967900011106,52954.534825200004 2025-10-12,11:53:42.000,285,11112322,111525,0,1760270021,13714.979244109993,1.707933329998923,52954.555786560006 2025-10-12,11:53:43.000,285,11112235,111365,0,1760270022,13715.241960199994,1.4612137799995253,52954.57674792001 2025-10-12,11:53:44.000,285,11112232,111525,0,1760270023,13715.289114369989,1.4118698700040113,52954.52783808001 2025-10-12,11:53:45.000,285,11112265,111085,0,1760270024,13715.134179239998,1.60219638000126,52954.66059336 2025-10-12,11:53:46.000,285,11112298,111285,0,1760270025,13714.959035179992,1.8771124499980942,52954.639632 2025-10-12,11:53:47.000,285,11112244,111365,0,1760270026,13714.985980420002,2.3071093800026574,52954.63264488 2025-10-12,11:53:48.000,285,11112225,111445,0,1760270027,13714.959035179992,2.9415310800031875,52954.5697608 2025-10-12,11:53:49.000,285,11112280,111325,0,1760270028,13714.837781599992,3.709886249998817,52954.59770928001 2025-10-12,11:53:50.000,285,11112228,111245,0,1760270029,13714.655901229991,4.421848379999574,52954.5697608 2025-10-12,11:53:51.000,285,11112228,111325,0,1760270030,13714.54138396,5.070368339998822,52954.5697608 2025-10-12,11:53:52.000,285,11112273,111325,0,1760270031,13714.5009661,5.500365270003385,52954.54879944001 2025-10-12,11:53:53.000,285,11112315,111445,0,1760270032,13714.716528019992,5.852821770000446,52954.57674792001 2025-10-12,11:53:54.000,285,11112246,111325,0,1760270033,13714.723264330001,6.381506520003313,52954.66059336 2025-10-12,11:53:55.000,285,11112300,111325,0,1760270034,13714.487493479995,6.938387790003617,52954.76540016001 2025-10-12,11:53:56.000,285,11112322,111165,0,1760270035,13714.447075619995,7.579858620003506,52954.81431000001 2025-10-12,11:53:57.000,285,11112246,111325,0,1760270036,13714.53464764999,8.108543369999097,52954.96103952001 2025-10-12,11:53:58.000,285,11112248,111125,0,1760270037,13714.703055400001,8.806407240001136,52955.14270464 2025-10-12,11:53:59.000,285,11112299,111485,0,1760270038,13714.878199459992,9.821481960003439,52955.26148568 2025-10-12,11:54:00.000,285,11112265,111205,0,1760270039,13715.289114369989,10.667377559999295,52955.47109928 2025-10-12,11:54:01.000,285,11112289,111205,0,1760270040,13715.888645959996,11.329995780004538,52955.659751520005 2025-10-12,11:54:02.000,285,11112296,111205,0,1760270041,13716.521859099994,11.964417479997792,52955.85539088 2025-10-12,11:54:03.000,285,11112314,111285,0,1760270042,13717.256116889992,12.605888309997681,52956.18378552001 2025-10-12,11:54:04.000,285,11112249,111165,0,1760270043,13718.07121039999,13.212113490000775,52956.512180159996 2025-10-12,11:54:05.000,285,11112295,111165,0,1760270044,13718.765050329988,13.98046866000368,52956.81262632 2025-10-12,11:54:06.000,285,11112328,111285,0,1760270045,13719.20964678999,15.002592509998067,52957.13403384 2025-10-12,11:54:07.000,285,11112258,111245,0,1760270046,13719.788969449997,15.79209506999905,52957.42749288001 2025-10-12,11:54:08.000,285,11112275,111205,0,1760270047,13720.55017247999,16.29258330000448,52957.7489004 2025-10-12,11:54:09.000,285,11112314,111325,0,1760270048,13721.432629089999,16.47586068000237,52958.04934656001 2025-10-12,11:54:10.000,285,11112279,111485,0,1760270049,13722.112996399992,16.518155459998525,52958.42665104 2025-10-12,11:54:11.000,285,11112255,111165,0,1760270050,13722.672110129999,16.41241851000086,52958.86683960001 2025-10-12,11:54:12.000,285,11112310,111445,0,1760270051,13722.89440836,16.3066815600032,52959.17427288001 2025-10-12,11:54:13.000,285,11112237,111525,0,1760270052,13722.84725418999,16.109305919999315,52959.418822080006 2025-10-12,11:54:14.000,285,11112284,111325,0,1760270053,13722.631692269999,15.756849420002254,52959.67734552001 2025-10-12,11:54:15.000,285,11112273,110965,0,1760270054,13722.207304739997,15.319803359998332,52959.81708792 2025-10-12,11:54:16.000,285,11112328,111405,0,1760270055,13721.68860886999,14.819315130000177,52960.068624240004 2025-10-12,11:54:17.000,285,11112295,111245,0,1760270056,13721.230539789998,14.290630380004586,52960.14548256 2025-10-12,11:54:18.000,285,11112300,111245,0,1760270057,13720.63100819999,13.917026490002172,52960.27823784001 2025-10-12,11:54:19.000,285,11112286,111365,0,1760270058,13719.950640889998,13.416538260004018,52960.29221208 2025-10-12,11:54:20.000,285,11112249,111525,0,1760270059,13719.11533845,12.648183090001112,52960.37605752001 2025-10-12,11:54:21.000,285,11112258,111205,0,1760270060,13718.253090769991,11.8939261800042,52960.355096160005 2025-10-12,11:54:22.000,285,11112289,111285,0,1760270061,13717.397579399993,11.38638881999941,52960.3341348 2025-10-12,11:54:23.000,285,11112225,111085,0,1760270062,13716.67679423,11.069177969999146,52960.27125072 2025-10-12,11:54:24.000,285,11112230,111325,0,1760270063,13716.299560869993,10.871802330002538,52960.187405280005 2025-10-12,11:54:25.000,285,11112323,111045,0,1760270064,13715.929063819996,10.716721470002085,52960.13150832001 2025-10-12,11:54:26.000,285,11112228,111165,0,1760270065,13715.625929869995,10.371314100004383,52960.03368864 2025-10-12,11:54:27.000,285,11112337,111325,0,1760270066,13715.080288759993,10.004759340001328,52959.970804560005 2025-10-12,11:54:28.000,285,11112305,111285,0,1760270067,13714.568329199996,9.645253710004908,52959.94285608001 2025-10-12,11:54:29.000,285,11112292,111445,0,1760270068,13713.914907129998,9.292797210000572,52959.81708792 2025-10-12,11:54:30.000,285,11112335,111365,0,1760270069,13713.18064934,9.053126790000533,52959.77516520001 2025-10-12,11:54:31.000,285,11112305,111525,0,1760270070,13712.466600480002,8.700670290003472,52959.62843568001 2025-10-12,11:54:32.000,285,11112284,111285,0,1760270071,13711.73234268999,8.43985247999808,52959.43978344001 2025-10-12,11:54:33.000,285,11112261,111605,0,1760270072,13710.90377656,8.171985540000605,52959.348950880005 2025-10-12,11:54:34.000,285,11112285,111205,0,1760270073,13709.940484229992,7.9182168600018485,52959.22318272001 2025-10-12,11:54:35.000,285,11112320,111365,0,1760270074,13708.983928209993,7.9675607700046385,52959.02055624 2025-10-12,11:54:36.000,285,11112272,111285,0,1760270075,13708.24293411,8.157887280001887,52958.845878240005 2025-10-12,11:54:37.000,285,11112245,111525,0,1760270076,13707.623193589992,8.49624552000023,52958.63626464 2025-10-12,11:54:38.000,285,11112312,111565,0,1760270077,13707.28637809,8.77116159000434,52958.461586640005 2025-10-12,11:54:39.000,285,11112294,111365,0,1760270078,13707.03713461999,8.883947670001362,52958.2729344 2025-10-12,11:54:40.000,285,11112263,111245,0,1760270079,13706.686846499993,8.989684619999025,52958.09825640001 2025-10-12,11:54:41.000,285,11112281,111405,0,1760270080,13706.269195280001,9.299846339999931,52957.95152688001 2025-10-12,11:54:42.000,285,11112260,111365,0,1760270081,13705.90543454,9.652302840004268,52957.8187716 2025-10-12,11:54:43.000,285,11112265,111365,0,1760270082,13705.609036899994,10.251478890000726,52957.72793904 2025-10-12,11:54:44.000,285,11112252,111485,0,1760270083,13705.083604719992,11.055079710000427,52957.58819664 2025-10-12,11:54:45.000,285,11112295,111205,0,1760270084,13704.342610619999,11.731796190004388,52957.51133832 2025-10-12,11:54:46.000,285,11112303,111285,0,1760270085,13703.48036293999,12.049007040004653,52957.46242848 2025-10-12,11:54:47.000,285,11112266,111285,0,1760270086,13702.597906329996,12.049007040004653,52957.3646088 2025-10-12,11:54:48.000,285,11112247,111445,0,1760270087,13701.863648539998,11.872778789998847,52957.34364744 2025-10-12,11:54:49.000,285,11112224,111245,0,1760270088,13701.520096729997,11.428683600002842,52957.30871184001 2025-10-12,11:54:50.000,285,11112290,111325,0,1760270089,13701.486415179992,10.773114510004234,52957.217879280004 2025-10-12,11:54:51.000,285,11112282,111485,0,1760270090,13701.526833039992,10.35721583999839,52957.20390504 2025-10-12,11:54:52.000,285,11112292,111285,0,1760270091,13701.614405070002,9.94131716999982,52957.09211112001 2025-10-12,11:54:53.000,285,11112242,111245,0,1760270092,13702.025319979999,9.215256780000345,52957.10608536 2025-10-12,11:54:54.000,285,11112323,111245,0,1760270093,13702.38234440999,8.298869880003622,52957.015252799996 2025-10-12,11:54:55.000,285,11112311,111445,0,1760270094,13702.638324189997,7.868872949999059,52956.93140736 2025-10-12,11:54:56.000,285,11112265,111325,0,1760270095,13702.618115259997,7.664448180003092,52956.86852328 2025-10-12,11:54:57.000,285,11112316,111405,0,1760270096,13702.38234440999,7.375433850000263,52956.714806640004 2025-10-12,11:54:58.000,285,11112247,111325,0,1760270097,13702.11962831999,7.065272129999357,52956.62397408 2025-10-12,11:54:59.000,285,11112273,111605,0,1760270098,13701.708713409993,7.072321259998716,52956.48423168 2025-10-12,11:55:00.000,285,11112293,111445,0,1760270099,13701.378634219996,6.910191269998904,52956.28859232 2025-10-12,11:55:01.000,285,11112320,111165,0,1760270100,13701.156335989996,6.36035912999796,52956.03705600001 2025-10-12,11:55:02.000,285,11112284,111285,0,1760270101,13701.12265443999,5.577905700003612,52955.84141664001 2025-10-12,11:55:03.000,285,11112234,111165,0,1760270102,13700.994664549995,4.633322280002176,52955.561931840006 2025-10-12,11:55:04.000,285,11112236,111405,0,1760270103,13700.98119192999,465.6323260200006,52955.34533112001 2025-10-12,11:55:05.000,285,11112344,111405,0,1760270104,13700.893619899995,3.1530049799985136,52955.07283344 2025-10-12,11:55:06.000,285,11112338,111125,0,1760270105,13700.806047869999,3.0331697700021323,52954.85623272 2025-10-12,11:55:07.000,285,11112265,111445,0,1760270106,13700.644376429998,3.3997245299979113,52954.604696400005 2025-10-12,11:55:08.000,285,11112235,111485,0,1760270107,13700.556804399988,3.8438197200011928,52954.40905704001 2025-10-12,11:55:09.000,285,11112308,111405,0,1760270108,13700.368187719992,4.344307949999347,52954.15752072 2025-10-12,11:55:10.000,285,11112279,111245,0,1760270109,13700.226725209992,5.056270080000104,52953.89201016 2025-10-12,11:55:11.000,285,11112295,111125,0,1760270110,13700.179571039997,5.782330469999579,52953.64047384001 2025-10-12,11:55:12.000,285,11112258,111245,0,1760270111,13700.233461520002,6.4519978200041805,52953.49374432001 2025-10-12,11:55:13.000,285,11112299,111485,0,1760270112,13700.233461520002,7.1287143000008655,52953.40291176001 2025-10-12,11:55:14.000,285,11112256,111565,0,1760270113,13700.058317459996,7.741988610003318,52953.28413072001 2025-10-12,11:55:15.000,285,11112274,111245,0,1760270114,13699.82928292,8.08034685000166,52953.24919512 2025-10-12,11:55:16.000,285,11112262,111525,0,1760270115,13699.64740255,8.193132929998683,52953.1024656 2025-10-12,11:55:17.000,285,11112285,111365,0,1760270116,13699.391422769993,8.376410310003848,52953.11643984001 2025-10-12,11:55:18.000,285,11112238,111165,0,1760270117,13699.236487640002,8.425754219999362,52953.12342696 2025-10-12,11:55:19.000,285,11112288,111605,0,1760270118,13699.270169189993,8.348213789999136,52953.046568640006 2025-10-12,11:55:20.000,285,11112336,111245,0,1760270119,13698.953562620001,8.862800280003285,52953.12342696 2025-10-12,11:55:21.000,285,11112347,111165,0,1760270120,13698.42813044,9.5818115400034,52953.03958152001 2025-10-12,11:55:22.000,285,11112305,111365,0,1760270121,13698.010479219993,10.018857600000047,52952.99067168001 2025-10-12,11:55:23.000,285,11112336,111165,0,1760270122,13697.48504703999,10.568689740000991,52953.01163304 2025-10-12,11:55:24.000,285,11112258,111365,0,1760270123,13696.946142239998,11.238357089998317,52953.06054288 2025-10-12,11:55:25.000,285,11112268,111365,0,1760270124,13696.791207109993,11.67540315000224,52953.095478480005 2025-10-12,11:55:26.000,285,11112258,111365,0,1760270125,13696.791207109993,11.633108369998808,52953.1024656 2025-10-12,11:55:27.000,285,11112285,111325,0,1760270126,13696.791207109993,11.597862720002013,52953.214259520006 2025-10-12,11:55:28.000,285,11112269,111405,0,1760270127,13696.710371389992,11.499174900003709,52953.214259520006 2025-10-12,11:55:29.000,285,11112264,111605,0,1760270128,13696.764261869997,11.076227099998505,52953.30509208001 2025-10-12,11:55:30.000,285,11112314,111205,0,1760270129,13696.932669619993,10.371314100004383,52953.42387312001 2025-10-12,11:55:31.000,285,11112311,111205,0,1760270130,13697.134758919994,9.687548490001063,52953.59156400001 2025-10-12,11:55:32.000,285,11112221,111245,0,1760270131,13697.30316666999,9.426730680002947,52953.717332160006 2025-10-12,11:55:33.000,285,11112295,111165,0,1760270132,13697.50525596999,9.285748080001213,52953.94790712 2025-10-12,11:55:34.000,285,11112321,111405,0,1760270133,13697.754499440001,9.208207650000986,52954.19245632001 2025-10-12,11:55:35.000,285,11112261,111445,0,1760270134,13697.929643499992,9.36328851000144,52954.40905704001 2025-10-12,11:55:36.000,285,11112247,111285,0,1760270135,13698.252986379994,9.560664149998047,52954.62565776001 2025-10-12,11:55:37.000,285,11112288,111445,0,1760270136,13698.40118519999,9.94131716999982,52954.80732288 2025-10-12,11:55:38.000,285,11112285,111405,0,1760270137,13698.40792151,10.12459454999771,52955.058859200006 2025-10-12,11:55:39.000,285,11112234,111485,0,1760270138,13698.259722689989,10.209184110004571,52955.24751144001 2025-10-12,11:55:40.000,285,11112282,111565,0,1760270139,13697.949852429992,10.089348900000914,52955.45712504 2025-10-12,11:55:41.000,285,11112253,111565,0,1760270140,13697.693872650001,9.786236309999367,52955.63879016 2025-10-12,11:55:42.000,285,11112241,111285,0,1760270141,13697.498519659996,9.58886067000276,52955.74359696 2025-10-12,11:55:43.000,285,11112286,111405,0,1760270142,13697.36379345999,9.201158520001627,52955.89032648001 2025-10-12,11:55:44.000,285,11112327,111405,0,1760270143,13697.235803569994,9.102470700003323,52956.00910752001 2025-10-12,11:55:45.000,285,11112242,111085,0,1760270144,13696.993296409993,9.320993729998008,52956.01609464001 2025-10-12,11:55:46.000,285,11112292,111485,0,1760270145,13696.568908879992,9.328042860004643,52956.01609464001 2025-10-12,11:55:47.000,285,11112286,111005,0,1760270146,13696.22535706999,9.158863739998196,52956.044043120004 2025-10-12,11:55:48.000,285,11112223,111565,0,1760270147,13695.834651089994,9.046077660001174,52955.97417192 2025-10-12,11:55:49.000,285,11112254,111205,0,1760270148,13695.578671310002,8.601982469997893,52955.95321056 2025-10-12,11:55:50.000,285,11112312,111445,0,1760270149,13695.376582010002,8.045101200004865,52955.90430072 2025-10-12,11:55:51.000,285,11112237,111485,0,1760270150,13695.120602229996,7.819529040003545,52955.76455832 2025-10-12,11:55:52.000,285,11112293,111325,0,1760270151,13694.79052304,7.734939480003959,52955.63879016 2025-10-12,11:55:53.000,285,11112256,111405,0,1760270152,13694.77031411,7.4459251500011305,52955.52699624 2025-10-12,11:55:54.000,285,11112315,111245,0,1760270153,13694.756841489994,7.333139070004108,52955.33834400001 2025-10-12,11:55:55.000,285,11112273,111365,0,1760270154,13694.97240341,7.065272129999357,52955.03091072001 2025-10-12,11:55:56.000,285,11112242,111485,0,1760270155,13695.518044520002,6.846749100004672,52954.87719408 2025-10-12,11:55:57.000,285,11112281,111525,0,1760270156,13696.137785039995,7.09346865000407,52954.66758048001 2025-10-12,11:55:58.000,285,11112237,111565,0,1760270157,13696.710371389992,7.460023409999849,52954.45097976 2025-10-12,11:55:59.000,285,11112276,111405,0,1760270158,13697.498519659996,7.911167730002489,52954.29027600001 2025-10-12,11:56:00.000,285,11112228,111405,0,1760270159,13698.273195309994,8.43985247999808,52954.1854692 2025-10-12,11:56:01.000,285,11112300,111245,0,1760270160,13698.76494593999,9.067225049999251,52954.03873968 2025-10-12,11:56:02.000,285,11112244,111405,0,1760270161,13699.027662029992,9.469025459999102,52953.85707456001 2025-10-12,11:56:03.000,285,11112306,111445,0,1760270162,13699.189333469993,9.58886067000276,52953.8011776 2025-10-12,11:56:04.000,285,11112322,111245,0,1760270163,13699.431840629994,9.461976329999743,52953.64047384001 2025-10-12,11:56:05.000,285,11112270,111285,0,1760270164,13699.7484472,9.187060260002909,52953.5566284 2025-10-12,11:56:06.000,285,11112337,111445,0,1760270165,13700.112207940001,9.31394459999865,52953.49374432001 2025-10-12,11:56:07.000,285,11112304,111525,0,1760270166,13700.327769859992,9.94131716999982,52953.43784736 2025-10-12,11:56:08.000,285,11112307,111125,0,1760270167,13700.630903809993,10.427707139999256,52953.3470148 2025-10-12,11:56:09.000,285,11112253,111525,0,1760270168,13701.08897289,10.99163753999892,52953.381950400006 2025-10-12,11:56:10.000,285,11112336,111045,0,1760270169,13701.688504479993,11.879827919998206,52953.3470148 2025-10-12,11:56:11.000,285,11112327,111525,0,1760270170,13702.510334300001,12.690477870004543,52953.333040560006 2025-10-12,11:56:12.000,285,11112227,111405,0,1760270171,13703.291746259994,13.628012159999344,52953.40989888 2025-10-12,11:56:13.000,285,11112296,111365,0,1760270172,13704.093367150002,14.882757300001686,52953.56361552 2025-10-12,11:56:14.000,285,11112325,111405,0,1760270173,13705.070132100002,15.756849420002254,52953.717332160006 2025-10-12,11:56:15.000,285,11112253,111565,0,1760270174,13706.013215499996,16.1938954799989,52953.85008744 2025-10-12,11:56:16.000,285,11112244,111485,0,1760270175,13707.05734354999,16.41946764000022,52954.052713920006 2025-10-12,11:56:17.000,285,11112303,111565,0,1760270176,13708.168834699994,16.497008070000447,52954.33219872001 2025-10-12,11:56:18.000,285,11112277,111165,0,1760270177,13709.266853229994,16.630941540002823,52954.61168352 2025-10-12,11:56:19.000,285,11112236,111365,0,1760270178,13710.277299729998,16.997496299998602,52954.7793744 2025-10-12,11:56:20.000,285,11112290,111165,0,1760270179,13711.004821210001,17.603721480001695,52955.06584632 2025-10-12,11:56:21.000,285,11112280,111205,0,1760270180,13711.73234268999,18.019620150000264,52955.28943416 2025-10-12,11:56:22.000,285,11112285,111405,0,1760270181,13712.365555830002,18.400273170002038,52955.51302200001 2025-10-12,11:56:23.000,285,11112278,111685,0,1760270182,13712.99876897,18.661090980000154,52955.70167424001 2025-10-12,11:56:24.000,285,11112299,111445,0,1760270183,13713.530937459996,19.08403877999808,52955.9322492 2025-10-12,11:56:25.000,285,11112222,111005,0,1760270184,13713.827335100003,19.54928135999944,52956.113914320005 2025-10-12,11:56:26.000,285,11112272,111365,0,1760270185,13713.975533919998,20.077966110002308,52956.25365672001 2025-10-12,11:56:27.000,285,11112263,111285,0,1760270186,13713.935116059998,20.23304697000276,52956.36545064 2025-10-12,11:56:28.000,285,11112235,111525,0,1760270187,13713.881225579993,19.915836120002496,52956.498205920005 2025-10-12,11:56:29.000,285,11112252,111445,0,1760270188,13713.685872590002,19.535183100000722,52956.568077120006 2025-10-12,11:56:30.000,285,11112330,111325,0,1760270189,13713.409683879996,19.38715136999963,52956.7008324 2025-10-12,11:56:31.000,285,11112290,111525,0,1760270190,13713.025714209994,19.239119639998535,52956.75672936001 2025-10-12,11:56:32.000,285,11112316,111325,0,1760270191,13712.635008229998,18.872564880002756,52956.81961344 2025-10-12,11:56:33.000,285,11112284,111245,0,1760270192,13712.358819519992,18.195848399998795,52956.903458880006 2025-10-12,11:56:34.000,285,11112306,111285,0,1760270193,13712.284720110001,17.716507559998718,52956.89647176001 2025-10-12,11:56:35.000,285,11112256,111325,0,1760270194,13712.648480849988,17.483886269998038,52956.81961344 2025-10-12,11:56:36.000,285,11112317,111445,0,1760270195,13713.0189779,17.23716671999864,52956.79865208 2025-10-12,11:56:37.000,285,11112258,111285,0,1760270196,13713.07960469,17.201921070001845,52956.75672936001 2025-10-12,11:56:38.000,285,11112278,111245,0,1760270197,13713.32211185,17.05388934000075,52956.679871039996 2025-10-12,11:56:39.000,285,11112329,111325,0,1760270198,13713.847544030003,16.65913806000026,52956.67288392 2025-10-12,11:56:40.000,285,11112318,111525,0,1760270199,13714.53464764999,16.391271120002784,52956.616986960005 2025-10-12,11:56:41.000,285,11112242,111525,0,1760270200,13715.282378059994,16.07406027000252,52956.53314152 2025-10-12,11:56:42.000,285,11112258,111525,0,1760270201,13716.211988839998,15.876684629998636,52956.58205136 2025-10-12,11:56:43.000,285,11112324,111445,0,1760270202,13717.377370469992,15.820291590003762,52956.5960256 2025-10-12,11:56:44.000,285,11112286,111205,0,1760270203,13718.300244940001,16.151600700002746,52956.67288392 2025-10-12,11:56:45.000,285,11112222,111405,0,1760270204,13719.11533845,16.53225372000452,52956.735768000006 2025-10-12,11:56:46.000,285,11112273,111445,0,1760270205,13720.071894469998,16.771924140004558,52956.81262632 2025-10-12,11:56:47.000,285,11112265,110885,0,1760270206,13721.311375509998,16.807169790001353,52956.95935584 2025-10-12,11:56:48.000,285,11112252,111405,0,1760270207,13722.66537381999,16.87061196000286,52957.16198232001 2025-10-12,11:56:49.000,285,11112327,111365,0,1760270208,13723.99242689,17.046840210001392,52957.37858304001 2025-10-12,11:56:50.000,285,11112305,111365,0,1760270209,13725.23190793,17.23011758999928,52957.63011936 2025-10-12,11:56:51.000,285,11112249,111325,0,1760270210,13726.579169929995,17.29355976000079,52957.89562992 2025-10-12,11:56:52.000,285,11112280,111365,0,1760270211,13727.946640859991,17.166675419997773,52958.23101168 2025-10-12,11:56:53.000,285,11112259,111645,0,1760270212,13729.098549869996,16.905857609999657,52958.53145784001 2025-10-12,11:56:54.000,285,11112226,111245,0,1760270213,13729.812598729994,16.497008070000447,52958.859852479996 2025-10-12,11:56:55.000,285,11112237,111365,0,1760270214,13730.317821979996,15.961274189998221,52959.16728576 2025-10-12,11:56:56.000,285,11112316,111165,0,1760270215,13730.775891060002,15.411442050004553,52959.40484784 2025-10-12,11:56:57.000,285,11112255,110925,0,1760270216,13731.146388109999,15.101280330003647,52959.614461440004 2025-10-12,11:56:58.000,285,11112239,111525,0,1760270217,13731.38215895999,15.087182069997652,52959.84503640001 2025-10-12,11:56:59.000,285,11112266,111525,0,1760270218,13731.516885159996,15.016690770004061,52959.99875304 2025-10-12,11:57:00.000,285,11112293,111405,0,1760270219,13731.651611360001,15.108329460003006,52960.1943924 2025-10-12,11:57:01.000,285,11112215,111365,0,1760270220,13731.617929809996,15.369147270001122,52960.355096160005 2025-10-12,11:57:02.000,285,11112325,111245,0,1760270221,13731.274377999995,15.756849420002254,52960.44592872001 2025-10-12,11:57:03.000,285,11112281,111565,0,1760270222,13731.13965179999,15.848488110001199,52960.49483856001 2025-10-12,11:57:04.000,285,11112256,111245,0,1760270223,13731.153124419994,15.672259860002669,52960.59964536 2025-10-12,11:57:05.000,285,11112306,111445,0,1760270224,13731.031870839994,15.43963857000199,52960.61361960001 2025-10-12,11:57:06.000,285,11112252,111405,0,1760270225,13730.897144639988,15.24931206000474,52960.71143928001 2025-10-12,11:57:07.000,285,11112270,111085,0,1760270226,13730.742209509997,15.43963857000199,52960.72541352 2025-10-12,11:57:08.000,285,11112221,111245,0,1760270227,13730.816308920002,16.02471635999973,52960.77432336 2025-10-12,11:57:09.000,285,11112254,111205,0,1760270228,13731.26090537999,16.66618718999962,52960.74637488 2025-10-12,11:57:10.000,285,11112260,111445,0,1760270229,13731.840228039997,17.483886269998038,52960.83022032001 2025-10-12,11:57:11.000,285,11112308,111165,0,1760270230,13732.352187599994,18.428469689999474,52960.955988480004 2025-10-12,11:57:12.000,285,11112355,111365,0,1760270231,13732.64184892999,19.478790059998573,52961.08874376001 2025-10-12,11:57:13.000,285,11112240,111445,0,1760270232,13732.816992989996,20.58550346999982,52961.18656344001 2025-10-12,11:57:14.000,285,11112262,111525,0,1760270233,13733.012345980002,21.671069490002992,52961.38918992 2025-10-12,11:57:15.000,285,11112341,111525,0,1760270234,13733.53777815999,22.707291600003373,52961.577842160004 2025-10-12,11:57:16.000,285,11112288,111405,0,1760270235,13734.366344289992,23.94088935000036,52961.77348152 2025-10-12,11:57:17.000,285,11112317,111325,0,1760270236,13735.612561640002,25.195634490002703,52962.10886328 2025-10-12,11:57:18.000,285,11112325,111365,0,1760270237,13737.168649249994,26.21070920999773,52962.44424504 2025-10-12,11:57:19.000,285,11112314,111365,0,1760270238,13738.792099959996,26.77463961000467,52962.90539496 2025-10-12,11:57:20.000,285,11112226,111285,0,1760270239,13740.402078049992,26.986113509999996,52963.33160928 2025-10-12,11:57:21.000,285,11112224,111445,0,1760270240,13742.005319829994,27.12004698000237,52963.90455312 2025-10-12,11:57:22.000,285,11112326,111525,0,1760270241,13743.54119851,27.155292629999167,52964.477496960004 2025-10-12,11:57:23.000,285,11112249,111485,0,1760270242,13744.98276885,26.964966120001918,52965.07140216001 2025-10-12,11:57:24.000,285,11112322,111205,0,1760270243,13746.350239779997,26.422183110000333,52965.6094104 2025-10-12,11:57:25.000,285,11112320,111445,0,1760270244,13747.27311424999,25.576287510004477,52966.2033156 2025-10-12,11:57:26.000,285,11112268,111285,0,1760270245,13747.657083919992,24.490721490001306,52966.71337536 2025-10-12,11:57:27.000,285,11112241,111405,0,1760270246,13747.690765469997,23.433351990002848,52967.23740936 2025-10-12,11:57:28.000,285,11112239,111445,0,1760270247,13747.481939860001,22.079919030002202,52967.60772672001 2025-10-12,11:57:29.000,285,11112264,111485,0,1760270248,13747.084497569995,20.47976652000216,52967.999005440004 2025-10-12,11:57:30.000,285,11112304,111365,0,1760270249,13746.612955869998,19.18272660000366,52968.187657680006 2025-10-12,11:57:31.000,285,11112276,111445,0,1760270250,13745.83828022,18.15355362000264,52968.41124552 2025-10-12,11:57:32.000,285,11112374,111245,0,1760270251,13744.989505159996,17.448640620001242,52968.571949280005 2025-10-12,11:57:33.000,285,11112327,111445,0,1760270252,13743.972322349997,16.84241543999815,52968.60688488 2025-10-12,11:57:34.000,285,11112254,111565,0,1760270253,13743.056184189998,16.46881155000301,52968.5789364 2025-10-12,11:57:35.000,285,11112284,111405,0,1760270254,13741.951429349989,16.0599620100038,52968.5789364 2025-10-12,11:57:36.000,285,11112296,111245,0,1760270255,13740.691739379989,15.65816160000395,52968.5090652 2025-10-12,11:57:37.000,285,11112242,111485,0,1760270256,13739.418576789998,15.340950750003685,52968.404258400005 2025-10-12,11:57:38.000,285,11112320,111245,0,1760270257,13738.199304679998,15.192919020002591,52968.25752888001 2025-10-12,11:57:39.000,285,11112296,111365,0,1760270258,13737.209067109994,15.002592509998067,52968.187657680006 2025-10-12,11:57:40.000,285,11112320,111165,0,1760270259,13736.313137879995,14.868659040002967,52968.00599256 2025-10-12,11:57:41.000,285,11112340,111325,0,1760270260,13735.632770570002,14.833413389998896,52967.901185760005 2025-10-12,11:57:42.000,285,11112258,111365,0,1760270261,13735.430681270002,15.094231200004288,52967.93612136 2025-10-12,11:57:43.000,285,11112275,111285,0,1760270262,13735.457626509997,15.3902946599992,52967.8103532 2025-10-12,11:57:44.000,285,11112287,111525,0,1760270263,13735.673188430002,15.573572040004365,52967.75445624001 2025-10-12,11:57:45.000,285,11112250,111365,0,1760270264,13735.767496769993,15.79209506999905,52967.733494880005 2025-10-12,11:57:46.000,285,11112300,111325,0,1760270265,13735.619297949997,16.07406027000252,52967.81734032 2025-10-12,11:57:47.000,285,11112272,111165,0,1760270266,13735.383527099992,16.23619026000233,52967.82432744001 2025-10-12,11:57:48.000,285,11112351,111165,0,1760270267,13734.89851277999,16.285534169997845,52967.86625016 2025-10-12,11:57:49.000,285,11112246,111685,0,1760270268,13734.251827020002,16.285534169997845,52967.93612136 2025-10-12,11:57:50.000,285,11112304,111325,0,1760270269,13733.64555912,16.052912880004442,52968.02695392 2025-10-12,11:57:51.000,285,11112304,111245,0,1760270270,13732.992137050001,15.524228130001575,52967.9850312 2025-10-12,11:57:52.000,285,11112321,111325,0,1760270271,13732.055789960003,14.777020350004022,52968.02695392 2025-10-12,11:57:53.000,285,11112288,111205,0,1760270272,13730.971244049993,14.15669691000221,52968.117786480005 2025-10-12,11:57:54.000,285,11112272,111285,0,1760270273,13730.055105889995,13.797191279998515,52968.1247736 2025-10-12,11:57:55.000,285,11112254,111405,0,1760270274,13729.159176659996,14.086205610001343,52968.117786480005 2025-10-12,11:57:56.000,285,11112362,111085,0,1760270275,13728.202620639997,15.284557710001536,52968.08285088 2025-10-12,11:57:57.000,285,11112327,111365,0,1760270276,13727.60308904999,16.87766109000222,52968.07586376 2025-10-12,11:57:58.000,285,11112300,111365,0,1760270277,13727.239328309988,18.449617080004828,52968.068876640005 2025-10-12,11:57:59.000,285,11112272,111365,0,1760270278,13727.326900339998,19.901737860003777,52968.1247736 2025-10-12,11:58:00.000,285,11112285,111245,0,1760270279,13727.82538727999,21.255170820004423,52968.17368344 2025-10-12,11:58:01.000,285,11112298,111285,0,1760270280,13728.90319687999,22.573358130000997,52968.32740008001 2025-10-12,11:58:02.000,285,11112292,111205,0,1760270281,13730.35150353,23.48974502999772,52968.48111672 2025-10-12,11:58:03.000,285,11112270,111285,0,1760270282,13732.190516159993,24.05367543000466,52968.7536144 2025-10-12,11:58:04.000,285,11112342,111285,0,1760270283,13734.184463919992,24.095970210000814,52969.01213784 2025-10-12,11:58:05.000,285,11112292,111525,0,1760270284,13736.20535692,23.454499380000925,52969.43835216 2025-10-12,11:58:06.000,285,11112252,111525,0,1760270285,13738.152150509988,22.04467337999813,52969.83661800001 2025-10-12,11:58:07.000,285,11112245,111125,0,1760270286,13739.88338218,20.268292619999556,52970.22090960001 2025-10-12,11:58:08.000,285,11112365,111325,0,1760270287,13741.18349001,18.365027519997966,52970.59821408 2025-10-12,11:58:09.000,285,11112284,111765,0,1760270288,13742.025528759994,16.285534169997845,52970.85673752 2025-10-12,11:58:10.000,285,11112312,111365,0,1760270289,13742.23435436999,14.100303870000062,52971.10128672 2025-10-12,11:58:11.000,285,11112263,111365,0,1760270290,13741.695449569997,11.964417479997792,52971.136222320005 2025-10-12,11:58:12.000,285,11112273,111365,0,1760270291,13740.550276870003,10.04705412000476,52971.12224808 2025-10-12,11:58:13.000,285,11112312,111285,0,1760270292,13738.899880919991,8.376410310003848,52971.00346704 2025-10-12,11:58:14.000,285,11112252,111605,0,1760270293,13736.791415890002,6.9736334400004125,52970.71699512 2025-10-12,11:58:15.000,285,11112263,111285,0,1760270294,13734.514543109988,5.634298739998485,52970.346677760004 2025-10-12,11:58:16.000,285,11112247,111325,0,1760270295,13732.291560809994,4.739059229999839,52969.85757936001 2025-10-12,11:58:17.000,285,11112325,111325,0,1760270296,13730.095523749995,4.7743048800039105,52969.27066128 2025-10-12,11:58:18.000,285,11112248,111285,0,1760270297,13728.175675400002,5.577905700003612,52968.62784624 2025-10-12,11:58:19.000,285,11112248,111325,0,1760270298,13726.437707419995,6.966584310001053,52967.99201832001 2025-10-12,11:58:20.000,285,11112268,111765,0,1760270299,13724.632376339992,8.961488100001588,52967.36317752 2025-10-12,11:58:21.000,285,11112297,111325,0,1760270300,13723.0560798,10.942293630003405,52966.79023368001 2025-10-12,11:58:22.000,285,11112328,111365,0,1760270301,13721.904170789996,12.697527000003902,52966.28017392 2025-10-12,11:58:23.000,285,11112344,111485,0,1760270302,13721.264221339989,14.227188210003078,52965.80504976 2025-10-12,11:58:24.000,285,11112310,111245,0,1760270303,13720.886987979997,15.333901620004326,52965.40678392001 2025-10-12,11:58:25.000,285,11112287,111405,0,1760270304,13720.940878460002,15.982421580003574,52965.1552476 2025-10-12,11:58:26.000,285,11112327,111245,0,1760270305,13721.44610170999,16.222092000003613,52964.89672416 2025-10-12,11:58:27.000,285,11112350,111445,0,1760270306,13722.429602969998,16.215042870004254,52964.79191736 2025-10-12,11:58:28.000,285,11112280,110845,0,1760270307,13723.507412569998,15.918979410002066,52964.763968880005 2025-10-12,11:58:29.000,285,11112284,111365,0,1760270308,13724.416814420001,15.545375519999652,52964.784930240006 2025-10-12,11:58:30.000,285,11112348,111245,0,1760270309,13725.04329124999,15.009641640004702,52964.82685296001 2025-10-12,11:58:31.000,285,11112307,111285,0,1760270310,13725.541778189996,14.086205610001343,52964.86877568 2025-10-12,11:58:32.000,285,11112296,111485,0,1760270311,13725.588932359991,13.310801309999079,52964.82685296001 2025-10-12,11:58:33.000,285,11112268,111325,0,1760270312,13725.023082319989,12.88785351000115,52964.86877568 2025-10-12,11:58:34.000,285,11112353,111325,0,1760270313,13724.288824529991,12.563593530001526,52964.82685296001 2025-10-12,11:58:35.000,285,11112329,111285,0,1760270314,13723.675820319993,11.964417479997792,52964.74300752 2025-10-12,11:58:36.000,285,11112265,111525,0,1760270315,13723.312059579992,11.365241430001333,52964.6312136 2025-10-12,11:58:37.000,285,11112247,111285,0,1760270316,13723.143651829996,10.773114510004234,52964.60326512 2025-10-12,11:58:38.000,285,11112289,111445,0,1760270317,13723.09649766,10.082299770001555,52964.51941968001 2025-10-12,11:58:39.000,285,11112241,111565,0,1760270318,13723.157124450001,9.624106319999555,52964.39365152 2025-10-12,11:58:40.000,285,11112242,111325,0,1760270319,13723.399631610002,9.236404169998423,52964.35871592 2025-10-12,11:58:41.000,285,11112280,111365,0,1760270320,13723.669084009998,9.060175919999892,52964.30281896001 2025-10-12,11:58:42.000,285,11112209,111205,0,1760270321,13723.99242689,8.841652889997931,52964.32378032001 2025-10-12,11:58:43.000,285,11112292,111485,0,1760270322,13724.1338894,8.334115530000417,52964.211986400005 2025-10-12,11:58:44.000,285,11112288,111045,0,1760270323,13724.450495969992,7.7067429599992465,52964.19801216 2025-10-12,11:58:45.000,285,11112314,111405,0,1760270324,13724.753629919993,6.839699969998037,52964.22596064 2025-10-12,11:58:46.000,285,11112284,111205,0,1760270325,13725.029818629999,6.064295670003048,52964.15608944001 2025-10-12,11:58:47.000,285,11112318,111485,0,1760270326,13725.10391803999,5.394628319998446,52964.12115384 2025-10-12,11:58:48.000,285,11112324,111245,0,1760270327,13724.841201949988,4.710862710002402,52964.06525688001 2025-10-12,11:58:49.000,285,11112228,111405,0,1760270328,13724.410078109991,4.005949710001005,52963.98839856001 2025-10-12,11:58:50.000,285,11112304,111125,0,1760270329,13723.84422806999,3.2657910600028117,52963.90455312 2025-10-12,11:58:51.000,285,11112309,111165,0,1760270330,13723.244696479996,2.8992362999997567,52963.78577208 2025-10-12,11:58:52.000,285,11112278,111445,0,1760270331,13722.483493449989,3.124808460001077,52963.69493952 2025-10-12,11:58:53.000,285,11112226,111205,0,1760270332,13721.68860886999,3.5054614800028503,52963.53423576001 2025-10-12,11:58:54.000,285,11112316,111205,0,1760270333,13721.035186799993,3.653493210003944,52963.49930016 2025-10-12,11:58:55.000,285,11112257,111325,0,1760270334,13720.826361189997,3.6252966899992316,52963.41545472001 2025-10-12,11:58:56.000,285,11112256,111285,0,1760270335,13720.893724289992,3.5548053899983643,52963.28968656 2025-10-12,11:58:57.000,285,11112296,111645,0,1760270336,13721.062132040002,3.4631666999994195,52963.24077672 2025-10-12,11:58:58.000,285,11112303,111325,0,1760270337,13721.385474919989,3.223496279999381,52963.22680248001 2025-10-12,11:58:59.000,285,11112284,111365,0,1760270338,13721.56735528999,2.920383689997834,52963.18487976 2025-10-12,11:59:00.000,285,11112314,111405,0,1760270339,13721.520201119994,2.7723519600040163,52963.14994416001 2025-10-12,11:59:01.000,285,11112285,111165,0,1760270340,13721.136231449993,2.814646740000171,52963.108021440006 2025-10-12,11:59:02.000,285,11112270,111245,0,1760270341,13720.67816237,2.758253699998022,52962.99622752 2025-10-12,11:59:03.000,285,11112327,111405,0,1760270342,13720.179675429994,2.3564532899981714,52962.9543048 2025-10-12,11:59:04.000,285,11112236,111485,0,1760270343,13719.943904579988,1.8207194100032211,52962.84251088001 2025-10-12,11:59:05.000,285,11112264,110925,0,1760270344,13719.977586129993,1.1651503200046136,52962.71674272 2025-10-12,11:59:06.000,285,11112231,111405,0,1760270345,13720.125784949989,0.6153181800036691,52962.59097456 2025-10-12,11:59:07.000,285,11112324,111365,0,1760270346,13720.300929009994,0.39679515000170795,52962.465206400004 2025-10-12,11:59:08.000,285,11112272,111365,0,1760270347,13720.341346869995,0.5095812299987301,52962.36039960001 2025-10-12,11:59:09.000,285,11112264,111005,0,1760270348,13720.22682959999,0.7633499100047629,52962.1857216 2025-10-12,11:59:10.000,285,11112332,111205,0,1760270349,13720.071894469998,0.8972833799998625,52962.01803072 2025-10-12,11:59:11.000,285,11112243,111485,0,1760270350,13720.078630779994,0.9536764200020116,52961.80841712001 2025-10-12,11:59:12.000,285,11112248,111365,0,1760270351,13720.004531369988,1.0030203300048015,52961.70361032 2025-10-12,11:59:13.000,285,11112332,111245,0,1760270352,13719.856332549993,1.0523642400003155,52961.57085504001 2025-10-12,11:59:14.000,285,11112331,111365,0,1760270353,13719.849596239997,0.9889220699988073,52961.37521568 2025-10-12,11:59:15.000,285,11112241,111205,0,1760270354,13719.957377199993,0.9536764200020116,52961.277396 2025-10-12,11:59:16.000,285,11112300,111525,0,1760270355,13720.038212919993,1.129904670000542,52961.1725892 2025-10-12,11:59:17.000,285,11112306,111245,0,1760270356,13720.199884359994,1.3202311799977906,52961.123679360004 2025-10-12,11:59:18.000,285,11112319,111325,0,1760270357,13720.523227239995,1.341378570003144,52960.99791120001 2025-10-12,11:59:19.000,285,11112321,111365,0,1760270358,13720.954351079992,1.1087572800024645,52960.93502712 2025-10-12,11:59:20.000,285,11112306,111325,0,1760270359,13721.257485029993,0.7774481700034812,52960.928040000006 2025-10-12,11:59:21.000,285,11112297,111325,0,1760270360,13721.452838019999,0.8479394700043485,52960.9629756 2025-10-12,11:59:22.000,285,11112281,111285,0,1760270361,13721.351793369999,1.3343294400037848,52960.976949840006 2025-10-12,11:59:23.000,285,11112390,111365,0,1760270362,13721.041923110002,2.0110459200004698,52961.01188544 2025-10-12,11:59:24.000,285,11112274,111565,0,1760270363,13720.893724289992,2.441042849997757,52961.06778240001 2025-10-12,11:59:25.000,285,11112325,111245,0,1760270364,13720.745525469996,2.6313693600022816,52961.08874376001 2025-10-12,11:59:26.000,285,11112326,111205,0,1760270365,13720.61753558,2.3776006800035248,52961.17957632 2025-10-12,11:59:27.000,285,11112303,111325,0,1760270366,13720.39523735,1.8066211500045029,52961.263421760006 2025-10-12,11:59:28.000,285,11112321,111125,0,1760270367,13720.18641173999,0.819742949999636,52961.34028008 2025-10-12,11:59:29.000,285,11112330,111325,0,1760270368,13720.024740299988,-0.005005259998142719,52961.46604824 2025-10-12,11:59:30.000,285,11112347,111445,0,1760270369,13719.923695649988,-0.702869130000181,52961.52194520001 2025-10-12,11:59:31.000,285,11112280,111525,0,1760270370,13719.910223029998,-1.428929519999656,52961.56386792 2025-10-12,11:59:32.000,285,11112278,111365,0,1760270371,13720.011267679998,-2.021056439996755,52961.58482928 2025-10-12,11:59:33.000,285,11112264,111405,0,1760270372,13720.119048639994,-2.4581025000006775,52961.61976488001 2025-10-12,11:59:34.000,285,11112284,111445,0,1760270373,13720.280720079994,-2.74711682999623,52961.63373912 2025-10-12,11:59:35.000,285,11112336,111405,0,1760270374,13720.63100819999,-3.014983770000981,52961.63373912 2025-10-12,11:59:36.000,285,11112260,111445,0,1760270375,13720.947614769997,-3.0925242000012076,52961.68963608001 2025-10-12,11:59:37.000,285,11112250,111245,0,1760270376,13721.54714635999,-3.0220329000003403,52961.80841712001 2025-10-12,11:59:38.000,285,11112331,111085,0,1760270377,13722.449811899998,-3.0925242000012076,52961.934185280006 2025-10-12,11:59:39.000,285,11112341,111205,0,1760270378,13723.574775669993,-3.1841628900001524,52962.101876160006 2025-10-12,11:59:40.000,285,11112289,111205,0,1760270379,13724.719948370002,-3.3956367899954785,52962.26257992001 2025-10-12,11:59:41.000,285,11112267,111525,0,1760270380,13725.730394869992,-3.4379315699989093,52962.52110336 2025-10-12,11:59:42.000,285,11112293,111405,0,1760270381,13726.747577679991,-3.2969489699971746,52962.73770408 2025-10-12,11:59:43.000,285,11112270,111205,0,1760270382,13727.72434262999,-3.0925242000012076,52962.99622752 2025-10-12,11:59:44.000,285,11112246,111405,0,1760270383,13728.633744479994,-2.79646073999902,52963.275712320006 2025-10-12,11:59:45.000,285,11112322,111205,0,1760270384,13729.509464779992,-2.3382672899970203,52963.56917136 2025-10-12,11:59:46.000,285,11112261,111365,0,1760270385,13730.364976149991,-1.7390912400005618,52963.84166904 2025-10-12,11:59:47.000,285,11112307,111365,0,1760270386,13731.36195002999,-1.3161434399953578,52964.12814096 2025-10-12,11:59:48.000,285,11112314,111325,0,1760270387,13732.433023319994,-1.0412273699985235,52964.48448408 2025-10-12,11:59:49.000,285,11112263,111245,0,1760270388,13733.470415059994,-0.646476089998032,52964.85480144001 2025-10-12,11:59:50.000,285,11112288,111525,0,1760270389,13734.554960969988,-0.2446756799981813,52965.26005440001 2025-10-12,11:59:51.000,285,11112332,111325,0,1760270390,13735.639506879997,-0.1459878599998774,52965.672294480006 2025-10-12,11:59:52.000,285,11112323,111445,0,1760270391,13736.596062899996,0.03728951999801211,52966.02863760001 2025-10-12,11:59:53.000,285,11112288,111165,0,1760270392,13737.62671833,0.4038442800010671,52966.43389056001 2025-10-12,11:59:54.000,285,11112299,111325,0,1760270393,13738.670846379995,0.9818729399994481,52966.76927232001 2025-10-12,11:59:55.000,285,11112254,111285,0,1760270394,13739.71497442999,1.3836733499992988,52967.18849952 2025-10-12,11:59:56.000,285,11112284,111365,0,1760270395,13740.557013179998,1.6938350700002047,52967.565804000005 2025-10-12,11:59:57.000,285,11112300,111245,0,1760270396,13741.392315619996,1.8207194100032211,52967.91516 2025-10-12,11:59:58.000,285,11112311,111325,0,1760270397,13742.24109068,1.7784246299997903,52968.32740008001 2025-10-12,11:59:59.000,285,11112260,111365,0,1760270398,13743.089865739988,1.8207194100032211,52968.67675608 2025-10-12,12:00:00.000,285,11112322,111165,0,1760270399,13744.012740209997,2.0533407000039006,52969.01912496001 2025-10-12,12:00:01.000,285,11112268,111205,0,1760270400,13744.928878369996,2.4128463300003204,52969.31258400001 2025-10-12,12:00:02.000,285,11112296,111365,0,1760270401,13746.04036952,2.652516750000359,52969.70386272 2025-10-12,12:00:03.000,285,11112263,111365,0,1760270402,13747.064288639995,2.8992362999997567,52969.95539904001 2025-10-12,12:00:04.000,285,11112342,111205,0,1760270403,13747.913063699998,3.216447150000022,52970.2558452 2025-10-12,12:00:05.000,285,11112246,111365,0,1760270404,13748.593431009991,3.8367705900018336,52970.61917544 2025-10-12,12:00:06.000,285,11112325,111365,0,1760270405,13749.246853079989,4.3513570799987065,52970.90564736 2025-10-12,12:00:07.000,285,11112314,111205,0,1760270406,13749.886802529996,4.802501400001347,52971.17814504001 2025-10-12,12:00:08.000,285,11112290,111485,0,1760270407,13750.385289469988,5.126761380000971,52971.49256544001 2025-10-12,12:00:09.000,285,11112250,111485,0,1760270408,13750.70863234999,5.4157757100038,52971.7930116 2025-10-12,12:00:10.000,285,11112301,111525,0,1760270409,13750.93093057999,5.528561790000822,52972.072496400004 2025-10-12,12:00:11.000,285,11112254,111365,0,1760270410,13751.052184159991,5.493316140004026,52972.35198120001 2025-10-12,12:00:12.000,285,11112255,111405,0,1760270411,13751.375527039992,5.472168749998673,52972.547620560006 2025-10-12,12:00:13.000,285,11112245,111405,0,1760270412,13751.840332429994,5.443972230001236,52972.75024704 2025-10-12,12:00:14.000,285,11112253,111205,0,1760270413,13752.163675309996,5.577905700003612,52972.97383488001 2025-10-12,12:00:15.000,285,11112275,111325,0,1760270414,13752.385973539996,5.782330469999579,52973.16248712 2025-10-12,12:00:16.000,285,11112293,111365,0,1760270415,13752.433127709992,5.9233130700013135,52973.30222952 2025-10-12,12:00:17.000,285,11112268,111325,0,1760270416,13752.554381289992,467.97263717999886,52973.483894640005 2025-10-12,12:00:18.000,285,11112332,111205,0,1760270417,13752.769943209998,6.162983490001352,52973.56774008 2025-10-12,12:00:19.000,285,11112323,111365,0,1760270418,13753.22801228999,6.2405239200015785,52973.68652112 2025-10-12,12:00:20.000,285,11112301,111405,0,1760270419,13753.463783139996,6.5013417299996945,52973.721456720006 2025-10-12,12:00:21.000,285,11112300,111325,0,1760270420,13753.847752809997,6.896093010000186,52973.76337944001 2025-10-12,12:00:22.000,285,11112271,111325,0,1760270421,13754.103732589989,7.368384720000904,52973.79831504 2025-10-12,12:00:23.000,285,11112323,111005,0,1760270422,13754.238458789994,7.8618238199996995,52973.79831504 2025-10-12,12:00:24.000,285,11112293,111485,0,1760270423,13754.37318499,8.36936118000449,52973.819276400005 2025-10-12,12:00:25.000,285,11112302,111285,0,1760270424,13754.440548089995,8.876898540002003,52973.76337944001 2025-10-12,12:00:26.000,285,11112315,111165,0,1760270425,13754.379921299995,9.257551560003776,52973.770366560006 2025-10-12,12:00:27.000,285,11112284,111365,0,1760270426,13754.37318499,9.786236309999367,52973.71446960001 2025-10-12,12:00:28.000,285,11112281,111405,0,1760270427,13754.55506536,10.258528020000085,52973.679534 2025-10-12,12:00:29.000,285,11112262,111245,0,1760270428,13754.864935619997,10.589837129999069,52973.679534 2025-10-12,12:00:30.000,285,11112237,111245,0,1760270429,13755.46446720999,472.8153894900024,52973.61664992 2025-10-12,12:00:32.000,285,11112284,111605,0,1760270431,13756.70394824999,11.379339690000052,52973.68652112 2025-10-12,12:00:33.000,285,11112284,111325,0,1760270432,13757.236116740001,11.745894450003107,52973.74241808001 2025-10-12,12:00:34.000,285,11112279,111125,0,1760270433,13757.721131059989,11.978515740003786,52973.79132792001 2025-10-12,12:00:35.000,285,11112270,111365,0,1760270434,13758.25329955,12.133596600004239,52973.80530216 2025-10-12,12:00:36.000,285,11112279,111405,0,1760270435,13758.873040069993,12.133596600004239,52973.88216048001 2025-10-12,12:00:37.000,285,11112339,111405,0,1760270436,13759.519725829996,12.218186160003825,52973.938057440006 2025-10-12,12:00:38.000,285,11112309,111405,0,1760270437,13760.065366939998,12.330972240000847,52974.02889000001 2025-10-12,12:00:39.000,285,11112256,111205,0,1760270438,13760.7120527,12.366217890004918,52974.07779984001 2025-10-12,12:00:40.000,285,11112341,111285,0,1760270439,13761.352002149993,12.274579199998698,52974.11273544 2025-10-12,12:00:41.000,285,11112298,111365,0,1760270440,13762.099732559996,12.366217890004918,52974.17561952001 2025-10-12,12:00:42.000,285,11112268,111445,0,1760270441,13762.625164739999,12.345070499999565,52974.25946496 2025-10-12,12:00:43.000,285,11112315,111525,0,1760270442,13763.10344274999,12.443758319997869,52974.29440056001 2025-10-12,12:00:44.000,285,11112313,111245,0,1760270443,13763.446994559992,12.803263950001565,52974.441130080006 2025-10-12,12:00:45.000,285,11112270,111245,0,1760270444,13763.702974339998,13.289653920001001,52974.47606568 2025-10-12,12:00:46.000,285,11112281,111365,0,1760270445,13764.00610829,13.895879100004095,52974.50401416 2025-10-12,12:00:47.000,285,11112318,111445,0,1760270446,13764.578694639997,14.431612979999045,52974.62978232001 2025-10-12,12:00:48.000,285,11112259,111325,0,1760270447,13765.34663398,14.995543379998708,52974.7625376 2025-10-12,12:00:49.000,285,11112265,111325,0,1760270448,13766.148254869993,15.686358120001387,52974.825421680005 2025-10-12,12:00:50.000,285,11112326,111245,0,1760270449,13767.098074579997,16.3066815600032,52975.062983760006 2025-10-12,12:00:51.000,285,11112288,111285,0,1760270450,13767.75823295999,16.793071530002635,52975.30753296 2025-10-12,12:00:52.000,285,11112268,111365,0,1760270451,13768.465545509993,17.314707149998867,52975.496185200005 2025-10-12,12:00:53.000,285,11112322,111165,0,1760270452,13769.401892599992,17.631917999999132,52975.77567000001 2025-10-12,12:00:54.000,285,11112340,111485,0,1760270453,13770.479702199991,17.87863754999853,52976.02021920001 2025-10-12,12:00:55.000,285,11112268,111285,0,1760270454,13771.611402279996,18.09716058000049,52976.29271688 2025-10-12,12:00:56.000,285,11112333,111485,0,1760270455,13772.80372915,18.51305924999906,52976.61412440001 2025-10-12,12:00:57.000,285,11112316,111525,0,1760270456,13774.05668280999,19.20387399000174,52976.87963496001 2025-10-12,12:00:58.000,285,11112246,111245,0,1760270457,13775.16143765,20.141408280003816,52977.20104248 2025-10-12,12:00:59.000,285,11112332,111525,0,1760270458,13776.15841153,21.21992517000035,52977.52943712001 2025-10-12,12:01:00.000,285,11112300,111605,0,1760270459,13776.986977660003,22.256147280000732,52977.871806 2025-10-12,12:01:01.000,285,11112238,111405,0,1760270460,13777.734708069991,23.066797229999793,52978.277058960004 2025-10-12,12:01:02.000,285,11112219,111365,0,1760270461,13778.340975969993,23.736464580004395,52978.577505119996 2025-10-12,12:01:03.000,285,11112319,111525,0,1760270462,13778.63063729999,24.37088627999765,52978.97577096 2025-10-12,12:01:04.000,285,11112256,111245,0,1760270463,13778.77209980999,25.082848409998405,52979.3391012 2025-10-12,12:01:05.000,285,11112267,111405,0,1760270464,13779.055024829991,25.794810539999162,52979.639547360006 2025-10-12,12:01:06.000,285,11112302,111485,0,1760270465,13779.76907368999,26.1472670400035,52980.04480032001 2025-10-12,12:01:07.000,285,11112229,111365,0,1760270466,13780.712157089998,26.295298770004592,52980.39415632 2025-10-12,12:01:08.000,285,11112264,111405,0,1760270467,13781.533986909992,26.238905730002443,52980.7714608 2025-10-12,12:01:09.000,285,11112292,111685,0,1760270468,13782.43665245,26.069726610003272,52981.148765280006 2025-10-12,12:01:10.000,285,11112302,111405,0,1760270469,13783.48751680999,25.971038789997692,52981.4701728 2025-10-12,12:01:11.000,285,11112262,111365,0,1760270470,13784.572062719999,25.9005474900041,52981.82651592 2025-10-12,12:01:22.000,285,11112246,111405,0,1760270481,13791.119756039996,27.669879120003316,52984.76110632001 2025-10-12,12:01:23.000,285,11112268,111485,0,1760270482,13791.409417369992,28.3465956,52984.97770704001 2025-10-12,12:01:24.000,285,11112280,111165,0,1760270483,13791.678869769989,28.889378610001586,52985.173346400006 2025-10-12,12:01:25.000,285,11112297,111325,0,1760270484,13792.10999361,29.38986683999974,52985.4178956 2025-10-12,12:01:26.000,285,11112300,111405,0,1760270485,13792.891405569993,29.981993760004116,52985.6624448 2025-10-12,12:01:27.000,285,11112245,111325,0,1760270486,13793.780598489997,30.574120680001215,52985.92795536 2025-10-12,12:01:28.000,285,11112318,111485,0,1760270487,13794.892089640001,31.201493250002386,52986.179491680006 2025-10-12,12:01:29.000,285,11112326,111365,0,1760270488,13796.084416509992,31.75132539000333,52986.514873440006 2025-10-12,12:01:30.000,285,11112245,111445,0,1760270489,13797.357579099997,32.21656797000469,52986.83628096 2025-10-12,12:01:31.000,285,11112296,111245,0,1760270490,13798.698104789997,32.653614030001336,52987.24153392 2025-10-12,12:01:32.000,285,11112284,111285,0,1760270491,13799.903904279992,33.16115138999885,52987.653774 2025-10-12,12:01:33.000,285,11112296,111365,0,1760270492,13800.78636089,33.654590489997645,52988.05902696 2025-10-12,12:01:34.000,285,11112264,111205,0,1760270493,13801.426310339994,34.21147175999795,52988.4223572 2025-10-12,12:01:35.000,285,11112250,111325,0,1760270494,13801.992160379996,34.62737043000379,52988.78568744001 2025-10-12,12:01:36.000,285,11112292,111325,0,1760270495,13802.659055069998,35.092613009997876,52989.13504344 2025-10-12,12:01:37.000,285,11112237,111205,0,1760270496,13803.258586659991,35.54375733000052,52989.53330928001 2025-10-12,12:01:38.000,285,11112237,111205,0,1760270497,13803.581929539992,35.88211556999886,52989.83375544 2025-10-12,12:01:39.000,285,11112332,111445,0,1760270498,13803.709919429988,36.008999910001876,52990.1691372 2025-10-12,12:01:40.000,285,11112237,111445,0,1760270499,13803.938953969999,36.28391597999871,52990.50451896 2025-10-12,12:01:41.000,285,11112255,111485,0,1760270500,13804.228615299995,36.48834075000195,52990.78400376 2025-10-12,12:01:42.000,285,11112305,111205,0,1760270501,13804.767520100002,36.67161812999984,52991.140346880005 2025-10-12,12:01:43.000,285,11112262,111245,0,1760270502,13805.33337013999,36.86194464000437,52991.370921839996 2025-10-12,12:01:44.000,285,11112278,111285,0,1760270503,13805.899220179992,37.08046766999905,52991.594509680006 2025-10-12,12:01:45.000,285,11112339,111365,0,1760270504,13806.310135089989,37.242597659998864,52991.873994479996 2025-10-12,12:01:46.000,285,11112274,111565,0,1760270505,13806.53916963,37.277843310002936,52992.1255308 2025-10-12,12:01:47.000,285,11112314,111325,0,1760270506,13806.59979642,37.066369410000334,52992.38405424001 2025-10-12,12:01:48.000,285,11112314,111245,0,1760270507,13806.707577379995,36.81260073000158,52992.600654960006 2025-10-12,12:01:49.000,285,11112292,111325,0,1760270508,13807.091547049997,36.56588118000218,52992.80328144 2025-10-12,12:01:50.000,285,11112273,111285,0,1760270509,13807.69107863999,36.39670206000301,52993.00590792001 2025-10-12,12:01:51.000,285,11112272,111405,0,1760270510,13808.418600119992,36.424898580000445,52993.1386632 2025-10-12,12:01:52.000,285,11112312,111245,0,1760270511,13809.065285879995,36.467193360003876,52993.37622528 2025-10-12,12:01:53.000,285,11112281,111405,0,1760270512,13809.543563890002,36.467193360003876,52993.50199344 2025-10-12,12:01:54.000,285,11112326,111325,0,1760270513,13809.994896659999,36.424898580000445,52993.634748720004 2025-10-12,12:01:55.000,285,11112212,111445,0,1760270514,13810.45970205,36.424898580000445,52993.85134944 2025-10-12,12:01:56.000,285,11112322,111405,0,1760270515,13810.931243749998,36.460144230004516,52993.93519488001 2025-10-12,12:01:57.000,285,11112272,111445,0,1760270516,13811.422994379995,36.608175959998334,52994.11686 2025-10-12,12:01:58.000,285,11112296,111365,0,1760270517,13811.874327149992,36.77735508000478,52994.15179560001 2025-10-12,12:01:59.000,285,11112253,111485,0,1760270518,13812.352605159998,36.91833767999924,52994.28455088 2025-10-12,12:02:00.000,285,11112300,111285,0,1760270519,13812.68942065999,37.101615060004406,52994.3614092 2025-10-12,12:02:01.000,285,11112277,111325,0,1760270520,13813.201380220002,37.36948200000188,52994.48019024 2025-10-12,12:02:02.000,285,11112320,111525,0,1760270521,13813.88848383999,37.637348939999356,52994.55704856 2025-10-12,12:02:03.000,285,11112241,111605,0,1760270522,13814.676632109993,37.83472458000324,52994.69679096 2025-10-12,12:02:04.000,285,11112299,111445,0,1760270523,13815.404153589996,38.11668977999943,52994.78762352 2025-10-12,12:02:05.000,285,11112293,111365,0,1760270524,13816.239456029994,38.321114550002676,52994.93435304 2025-10-12,12:02:06.000,285,11112252,111525,0,1760270525,13817.243166219989,38.49029367000185,52995.143966640004 2025-10-12,12:02:07.000,285,11112245,111365,0,1760270526,13817.970687699992,38.737013220001245,52995.27672192001 2025-10-12,12:02:08.000,285,11112250,111325,0,1760270527,13818.56348297999,39.24455057999876,52995.54223248001 2025-10-12,12:02:09.000,285,11112238,111485,0,1760270528,13819.210168739992,39.75208794000355,52995.786781680006 2025-10-12,12:02:10.000,285,11112314,111485,0,1760270529,13820.08588903999,40.16798661000212,52996.01735664 2025-10-12,12:02:11.000,285,11112284,111405,0,1760270530,13821.10307184999,40.590934410000045,52996.34575128 2025-10-12,12:02:12.000,285,11112282,111485,0,1760270531,13822.28192609999,40.9574891700031,52996.66715880001 2025-10-12,12:02:13.000,285,11112293,111405,0,1760270532,13823.332790459994,41.21125785000186,52996.95363072001 2025-10-12,12:02:14.000,285,11112310,111165,0,1760270533,13824.228719689992,41.42273175000446,52997.3309352 2025-10-12,12:02:15.000,285,11112298,111405,0,1760270534,13824.98992272,41.42273175000446,52997.63836848 2025-10-12,12:02:16.000,285,11112286,111365,0,1760270535,13825.83869777999,41.225356110000575,52997.98073736 2025-10-12,12:02:17.000,285,11112234,111485,0,1760270536,13826.754835940003,40.83765395999944,52998.36502896 2025-10-12,12:02:18.000,285,11112270,111405,0,1760270537,13827.650765170001,40.33716573000129,52998.67246224 2025-10-12,12:02:19.000,285,11112237,111405,0,1760270538,13828.38502296,39.822579240004416,52998.91002432 2025-10-12,12:02:20.000,285,11112287,111165,0,1760270539,13829.179907539998,39.17405927999789,52999.189509120006 2025-10-12,12:02:21.000,285,11112245,111445,0,1760270540,13829.73902126999,38.567834100002074,52999.43405832 2025-10-12,12:02:22.000,285,11112286,111245,0,1760270541,13830.062364149991,37.79242979999981,52999.55283936 2025-10-12,12:02:23.000,285,11112246,111445,0,1760270542,13830.116254629997,37.02407463000418,52999.706556 2025-10-12,12:02:24.000,285,11112344,111405,0,1760270543,13829.88722009,36.26276859000063,52999.741491600005 2025-10-12,12:02:25.000,285,11112296,111485,0,1760270544,13829.307897429993,35.205399090002174,52999.72053024 2025-10-12,12:02:26.000,285,11112294,111285,0,1760270545,13828.39849557999,34.20442262999859,52999.75546584 2025-10-12,12:02:27.000,285,11112269,111205,0,1760270546,13827.212905019995,33.22459356000036,52999.61572344001 2025-10-12,12:02:28.000,285,11112307,110965,0,1760270547,13825.92626981,32.258862750000844,52999.43405832 2025-10-12,12:02:29.000,285,11112292,111485,0,1760270548,13824.504908399998,31.257886290004535,52999.26636744 2025-10-12,12:02:30.000,285,11112294,111125,0,1760270549,13823.225009499998,30.27100808999967,52999.03579248 2025-10-12,12:02:31.000,285,11112277,111365,0,1760270550,13821.891220119993,29.516751180002757,52998.67246224 2025-10-12,12:02:32.000,285,11112308,111245,0,1760270551,13820.543958119997,29.16429467999842,52998.28817064 2025-10-12,12:02:33.000,285,11112242,111365,0,1760270552,13819.371840179992,29.305277280000155,52997.95278888 2025-10-12,12:02:34.000,285,11112311,111245,0,1760270553,13818.442229399989,29.523800310002116,52997.6453556 2025-10-12,12:02:35.000,285,11112258,111325,0,1760270554,13817.883115669996,29.756421600002795,52997.21215416 2025-10-12,12:02:36.000,285,11112342,111325,0,1760270555,13817.681026369995,30.108878099999856,52996.86978528 2025-10-12,12:02:37.000,285,11112340,111245,0,1760270556,13817.963951389997,30.595268069999292,52996.59728760001 2025-10-12,12:02:38.000,285,11112347,111405,0,1760270557,13818.570219289999,31.088707169998088,52996.3527384 2025-10-12,12:02:39.000,285,11112298,111405,0,1760270558,13819.358367560002,31.29313194000133,52996.18504752 2025-10-12,12:02:40.000,285,11112253,111365,0,1760270559,13820.180197379996,31.391819759999635,52996.06626648 2025-10-12,12:02:41.000,285,11112335,111325,0,1760270560,13821.13001709,31.321328459998767,52996.01036952 2025-10-12,12:02:42.000,285,11112241,111525,0,1760270561,13821.958583219988,31.07460890999937,52996.02434376001 2025-10-12,12:02:43.000,285,11112246,111365,0,1760270562,13822.53116957,30.778545450004458,52996.04530512001 2025-10-12,12:02:44.000,285,11112276,111285,0,1760270563,13823.016183890002,30.567071550001856,52996.03133088 2025-10-12,12:02:45.000,285,11112317,111205,0,1760270564,13823.373208319994,30.369695909997972,52996.052292240005 2025-10-12,12:02:46.000,285,11112254,111205,0,1760270565,13823.447307729999,30.144123750003928,52996.06626648 2025-10-12,12:02:47.000,285,11112294,111285,0,1760270566,13823.406889869999,30.059534190004342,52996.02434376001 2025-10-12,12:02:48.000,285,11112317,111405,0,1760270567,13823.285636289998,30.010190280001552,52996.03133088 2025-10-12,12:02:49.000,285,11112272,111325,0,1760270568,13823.130701159993,30.03838679999899,52995.9684468 2025-10-12,12:02:50.000,285,11112261,111325,0,1760270569,13823.164382709998,30.010190280001552,52995.933511200004 2025-10-12,12:02:51.000,285,11112297,111165,0,1760270570,13823.386680939999,30.01723941000091,52995.884601360005 2025-10-12,12:02:52.000,285,11112293,111205,0,1760270571,13823.635924409995,30.158222010002646,52995.86364 2025-10-12,12:02:53.000,285,11112358,111205,0,1760270572,13823.757177989995,30.29920461000438,52995.87062712 2025-10-12,12:02:54.000,285,11112307,111525,0,1760270573,13823.797595849996,30.42608895000012,52995.7937688 2025-10-12,12:02:55.000,285,11112311,111445,0,1760270574,13823.797595849996,30.637562850002723,52995.74485896 2025-10-12,12:02:56.000,285,11112263,111525,0,1760270575,13823.979476219996,30.877233270002762,52995.765820320004 2025-10-12,12:02:57.000,285,11112320,111525,0,1760270576,13824.201774449997,31.1169036900028,52995.668000640006 2025-10-12,12:02:58.000,285,11112359,111005,0,1760270577,13824.504908399998,31.34952498000348,52995.70293624 2025-10-12,12:02:59.000,285,11112253,111365,0,1760270578,13824.74741556,31.560998879998806,52995.68896200001 2025-10-12,12:03:00.000,285,11112312,111325,0,1760270579,13824.98318640999,31.7090306099999,52995.73088472 2025-10-12,12:03:01.000,285,11112334,111245,0,1760270580,13825.414310250002,31.857062340000994,52995.77979456001 2025-10-12,12:03:02.000,285,11112324,111405,0,1760270581,13825.778070989989,31.94870102999994,52995.85665288001 2025-10-12,12:03:03.000,285,11112335,111325,0,1760270582,13826.114886489995,32.04738884999824,52995.94748544001 2025-10-12,12:03:04.000,285,11112309,111365,0,1760270583,13826.626846049992,32.251813620001485,52995.954472560006 2025-10-12,12:03:05.000,285,11112303,111165,0,1760270584,13827.132069299994,32.27296100999956,52996.150111920004 2025-10-12,12:03:06.000,285,11112261,111325,0,1760270585,13827.637292549996,32.35050143999979,52996.2479316 2025-10-12,12:03:07.000,285,11112250,111525,0,1760270586,13828.176197349989,32.32230492000235,52996.44357096 2025-10-12,12:03:08.000,285,11112235,111685,0,1760270587,13828.674684289996,32.202469709998695,52996.59728760001 2025-10-12,12:03:09.000,285,11112294,111405,0,1760270588,13829.018236099997,32.04738884999824,52996.77895272 2025-10-12,12:03:10.000,285,11112333,111165,0,1760270589,13829.260743259998,31.98394668000401,52996.939656480004 2025-10-12,12:03:11.000,285,11112282,111325,0,1760270590,13829.280952189998,31.772472780001408,52997.09337312 2025-10-12,12:03:12.000,285,11112342,111165,0,1760270591,13829.314633739988,31.497556710004574,52997.23311552 2025-10-12,12:03:13.000,285,11112304,111205,0,1760270592,13829.348315289993,31.12395282000216,52997.323948080004 2025-10-12,12:03:14.000,285,11112315,111205,0,1760270593,13829.260743259998,30.764447189998464,52997.43574200001 2025-10-12,12:03:15.000,285,11112266,111165,0,1760270594,13829.031708720002,30.376745040004607,52997.47766472 2025-10-12,12:03:16.000,285,11112316,111285,0,1760270595,13828.674684289996,30.02428854000027,52997.561510160005 2025-10-12,12:03:17.000,285,11112265,111205,0,1760270596,13828.176197349989,29.580193350004265,52997.5405488 2025-10-12,12:03:18.000,285,11112257,111285,0,1760270597,13827.38804908,29.25593337000464,52997.54753592 2025-10-12,12:03:19.000,285,11112346,111245,0,1760270598,13826.498856159997,28.825936440000078,52997.42875488 2025-10-12,12:03:20.000,285,11112353,111045,0,1760270599,13825.596190619988,28.283153429998492,52997.33792232001 2025-10-12,12:03:21.000,285,11112253,111125,0,1760270600,13824.68005245999,27.796763459999056,52997.23311552 2025-10-12,12:03:22.000,285,11112234,111285,0,1760270601,13823.8312774,27.521847390002222,52997.11433448 2025-10-12,12:03:23.000,285,11112261,111405,0,1760270602,13822.995974960002,27.2962752300009,52996.91170800001 2025-10-12,12:03:24.000,285,11112254,111285,0,1760270603,13822.147199899999,27.042506550002145,52996.68113304 2025-10-12,12:03:25.000,285,11112272,111205,0,1760270604,13821.197380189995,26.704148310003802,52996.4924808 2025-10-12,12:03:26.000,285,11112326,111165,0,1760270605,13820.23408786,26.386937460003537,52996.219983120005 2025-10-12,12:03:27.000,285,11112281,111325,0,1760270606,13819.156278260001,26.04857921999792,52996.02434376001 2025-10-12,12:03:28.000,285,11112317,111365,0,1760270607,13818.091941279992,25.710220979999576,52995.786781680006 2025-10-12,12:03:29.000,285,11112366,111365,0,1760270608,13817.088231089998,25.21678188000078,52995.48633552 2025-10-12,12:03:30.000,285,11112288,111205,0,1760270609,13816.14514768999,24.76563755999814,52995.22082496 2025-10-12,12:03:31.000,285,11112249,111125,0,1760270610,13815.22900952999,24.201707159998477,52994.90640456 2025-10-12,12:03:32.000,285,11112299,111165,0,1760270611,13814.420652330002,23.574334590004582,52994.53608720001 2025-10-12,12:03:33.000,285,11112270,111205,0,1760270612,13813.645976679989,22.989256799999566,52994.29852512001 2025-10-12,12:03:34.000,285,11112333,111525,0,1760270613,13812.581639699994,22.397129880002467,52993.942182000006 2025-10-12,12:03:35.000,285,11112345,111405,0,1760270614,13811.44993961999,21.69926601000043,52993.62077448 2025-10-12,12:03:36.000,285,11112322,111165,0,1760270615,13810.27782168,21.11418822000269,52993.2085344 2025-10-12,12:03:37.000,285,11112322,111485,0,1760270616,13809.13938529,20.59960172999854,52992.85219128 2025-10-12,12:03:38.000,285,11112357,111165,0,1760270617,13808.027894139996,20.085015240001667,52992.39802848 2025-10-12,12:03:39.000,285,11112276,111445,0,1760270618,13807.105019670002,19.683214830001816,52992.076620960004 2025-10-12,12:03:40.000,285,11112287,111005,0,1760270619,13806.262980919993,19.225021379999816,52991.65040664 2025-10-12,12:03:41.000,285,11112287,111005,0,1760270620,13805.387260619995,18.73158228000102,52991.24515368 2025-10-12,12:03:42.000,285,11112312,111445,0,1760270621,13804.666475450002,18.365027519997966,52990.79797800001 2025-10-12,12:03:43.000,285,11112277,111405,0,1760270622,13804.019789689999,18.09011145000113,52990.420673520006 2025-10-12,12:03:44.000,285,11112275,111445,0,1760270623,13803.373103929996,17.772900600000867,52989.98747208001 2025-10-12,12:03:45.000,285,11112332,111525,0,1760270624,13802.787044959994,17.392247579999093,52989.58920624 2025-10-12,12:03:46.000,285,11112283,111165,0,1760270625,13802.261612779992,17.06093847000011,52989.18395328 2025-10-12,12:03:47.000,285,11112305,111605,0,1760270626,13801.68229012,16.764875009997922,52988.78568744001 2025-10-12,12:03:48.000,285,11112274,111845,0,1760270627,13801.224221039993,16.574548500000674,52988.34549888 2025-10-12,12:03:49.000,285,11112312,111125,0,1760270628,13800.82677875,16.48290981000173,52987.96120728 2025-10-12,12:03:50.000,285,11112316,111365,0,1760270629,13800.348500739994,16.43356589999894,52987.5839028 2025-10-12,12:03:51.000,285,11112333,111605,0,1760270630,13799.782650699992,16.313730690002558,52987.22057256 2025-10-12,12:03:52.000,285,11112302,111685,0,1760270631,13799.095547079989,16.123404179998033,52986.71749992 2025-10-12,12:03:53.000,285,11112303,111245,0,1760270632,13798.22656309,15.876684629998636,52986.41006664 2025-10-12,12:03:54.000,285,11112298,111405,0,1760270633,13797.337370169997,15.679308990002028,52985.99782656 2025-10-12,12:03:55.000,285,11112250,111245,0,1760270634,13796.475122489988,15.446687700001348,52985.57859936001 2025-10-12,12:03:56.000,285,11112348,111165,0,1760270635,13795.6061385,15.143575109999801,52985.19430776001 2025-10-12,12:03:57.000,285,11112293,111525,0,1760270636,13794.656318789996,14.840462519998255,52984.73315784 2025-10-12,12:03:58.000,285,11112260,111525,0,1760270637,13793.693026460001,14.51620253999863,52984.29296928 2025-10-12,12:03:59.000,285,11112331,111445,0,1760270638,13792.696052580002,14.135549520004133,52983.94361328 2025-10-12,12:04:00.000,285,11112269,111245,0,1760270639,13791.827068589999,13.768994760001078,52983.496437600006 2025-10-12,12:04:01.000,285,11112311,111205,0,1760270640,13791.099547109996,13.47293129999889,52983.09817176 2025-10-12,12:04:02.000,285,11112328,111245,0,1760270641,13790.358553009988,13.078180019998399,52982.72086728 2025-10-12,12:04:03.000,285,11112295,111405,0,1760270642,13789.72533986999,12.641133960001753,52982.29465296001 2025-10-12,12:04:04.000,285,11112325,111445,0,1760270643,13788.997818390002,12.422610929999792,52981.95927120001 2025-10-12,12:04:05.000,285,11112250,111605,0,1760270644,13788.29050584,12.316873980002129,52981.540044 2025-10-12,12:04:06.000,285,11112275,111445,0,1760270645,13787.515830190001,12.189989639999112,52981.21164936 2025-10-12,12:04:07.000,285,11112291,111165,0,1760270646,13786.862408119989,12.084252690001449,52980.862293360005 2025-10-12,12:04:08.000,285,11112254,111325,0,1760270647,13786.16856818999,11.985564870003145,52980.478001760006 2025-10-12,12:04:09.000,285,11112330,111325,0,1760270648,13785.723971729989,11.971466610004427,52980.142620000006 2025-10-12,12:04:10.000,285,11112351,111285,0,1760270649,13785.441046710002,11.957368349998433,52979.856148080005 2025-10-12,12:04:11.000,285,11112362,111165,0,1760270650,13785.238957410002,12.07720356000209,52979.52775344 2025-10-12,12:04:12.000,285,11112366,111285,0,1760270651,13785.265902649997,12.366217890004918,52979.31115272 2025-10-12,12:04:13.000,285,11112313,111405,0,1760270652,13785.387156229997,12.634084830002394,52979.04564216 2025-10-12,12:04:14.000,285,11112342,111365,0,1760270653,13785.649872319998,13.057032630000322,52978.8849384 2025-10-12,12:04:15.000,285,11112287,111245,0,1760270654,13786.060787229995,13.501127820003603,52978.71724752 2025-10-12,12:04:16.000,285,11112323,111525,0,1760270655,13786.525592619997,13.684405200001493,52978.52859528 2025-10-12,12:04:17.000,285,11112315,111685,0,1760270656,13787.13186052,13.804240409997874,52978.50763392001 2025-10-12,12:04:18.000,285,11112274,111165,0,1760270657,13787.650556389992,13.93817388000025,52978.30500744 2025-10-12,12:04:19.000,285,11112320,111325,0,1760270658,13788.169252259999,14.093254740000702,52978.31199456 2025-10-12,12:04:20.000,285,11112356,111365,0,1760270659,13788.62732133999,14.220139080003719,52978.22116200001 2025-10-12,12:04:21.000,285,11112311,111325,0,1760270660,13789.004554699997,14.21308995000436,52978.13731656 2025-10-12,12:04:22.000,285,11112267,111165,0,1760270661,13789.274007099993,14.15669691000221,52978.03250976001 2025-10-12,12:04:23.000,285,11112273,111245,0,1760270662,13789.44241484999,14.191942559999006,52978.02552264 2025-10-12,12:04:24.000,285,11112286,111445,0,1760270663,13789.435678539994,14.043910829997913,52978.01853552 2025-10-12,12:04:25.000,285,11112304,111525,0,1760270664,13789.42220591999,13.959321269998327,52977.93469008001 2025-10-12,12:04:26.000,285,11112243,111485,0,1760270665,13789.307688649998,14.015714310000476,52977.86481888001 2025-10-12,12:04:27.000,285,11112312,111165,0,1760270666,13789.260534479989,14.220139080003719,52977.82289616 2025-10-12,12:04:28.000,285,11112315,111325,0,1760270667,13789.159489829988,14.593742969998857,52977.78097344 2025-10-12,12:04:29.000,285,11112335,111325,0,1760270668,13789.018027320002,14.939150340003835,52977.69712800001 2025-10-12,12:04:30.000,285,11112363,111605,0,1760270669,13788.910246359992,15.19996815000195,52977.6621924 2025-10-12,12:04:31.000,285,11112308,111405,0,1760270670,13788.863092189997,15.418491180003912,52977.63424392 2025-10-12,12:04:32.000,285,11112279,111205,0,1760270671,13789.065181489997,15.672259860002669,52977.64123104 2025-10-12,12:04:33.000,285,11112255,111365,0,1760270672,13789.408733299999,15.926028540001425,52977.64821816001 2025-10-12,12:04:34.000,285,11112311,111525,0,1760270673,13789.799439279996,16.20094460999826,52977.64821816001 2025-10-12,12:04:35.000,285,11112322,111205,0,1760270674,13790.028473819992,16.48290981000173,52977.65520528 2025-10-12,12:04:36.000,285,11112247,111365,0,1760270675,13790.223826809997,16.64503980000154,52977.725076480005 2025-10-12,12:04:37.000,285,11112227,111365,0,1760270676,13790.493279209993,16.88471022000158,52977.69014088 2025-10-12,12:04:38.000,285,11112296,111325,0,1760270677,13790.796413159995,17.251264980004635,52977.80892192 2025-10-12,12:04:39.000,285,11112256,111525,0,1760270678,13791.187119139991,17.674212780002563,52977.78796056001 2025-10-12,12:04:40.000,285,11112278,111485,0,1760270679,13791.598034049988,18.13945536000392,52977.843857520005 2025-10-12,12:04:41.000,285,11112342,111245,0,1760270680,13791.975267409995,18.639943590002076,52977.86481888001 2025-10-12,12:04:42.000,285,11112281,111285,0,1760270681,13792.392918630001,18.97830183000042,52977.9766128 2025-10-12,12:04:43.000,285,11112255,111605,0,1760270682,13792.790360919993,19.267316160003247,52977.99757416 2025-10-12,12:04:44.000,285,11112259,111245,0,1760270683,13793.113703799994,19.647969179997745,52978.12334232001 2025-10-12,12:04:45.000,285,11112265,111485,0,1760270684,13793.356210959995,19.979278290004004,52978.179239280005 2025-10-12,12:04:46.000,285,11112339,111365,0,1760270685,13793.517882399996,20.23304697000276,52978.22116200001 2025-10-12,12:04:47.000,285,11112331,111165,0,1760270686,13793.632399670001,20.338783920000424,52978.228149120005 2025-10-12,12:04:48.000,285,11112373,111365,0,1760270687,13793.807543729992,20.45861913000408,52978.33994304001 2025-10-12,12:04:49.000,285,11112288,111485,0,1760270688,13793.888379449992,20.500913910000236,52978.41680136001 2025-10-12,12:04:50.000,285,11112309,111485,0,1760270689,13793.996160409988,20.613699990004534,52978.444749840004 2025-10-12,12:04:51.000,285,11112260,111245,0,1760270690,13793.989424099993,20.83222301999922,52978.47269832 2025-10-12,12:04:52.000,285,11112335,111365,0,1760270691,13793.922060999997,21.022549530003744,52978.48667256001 2025-10-12,12:04:53.000,285,11112323,111205,0,1760270692,13793.915324690002,21.212876040000992,52978.53558240001 2025-10-12,12:04:54.000,285,11112335,111285,0,1760270693,13793.955742550002,21.40320254999824,52978.45173696 2025-10-12,12:04:55.000,285,11112263,111165,0,1760270694,13793.962478859998,21.530086890001257,52978.53558240001 2025-10-12,12:04:56.000,285,11112339,111245,0,1760270695,13793.955742550002,21.593529060002766,52978.570518 2025-10-12,12:04:57.000,285,11112285,111285,0,1760270696,13793.962478859998,21.656971230004274,52978.514621040005 2025-10-12,12:04:58.000,285,11112286,111125,0,1760270697,13794.137622919989,21.69221688000107,52978.52859528 2025-10-12,12:04:59.000,285,11112313,111405,0,1760270698,13794.50138365999,21.424349940003594,52978.49365968 2025-10-12,12:05:00.000,285,11112266,111605,0,1760270699,13794.824726539991,21.128286480001407,52978.52160816 2025-10-12,12:05:01.000,285,11112251,111325,0,1760270700,13795.067233699992,21.036647790002462,52978.53558240001 2025-10-12,12:05:02.000,285,11112306,111285,0,1760270701,13795.175014660002,20.909763449999446,52978.55654376001 2025-10-12,12:05:03.000,285,11112353,111365,0,1760270702,13795.121124179997,20.76878084999771,52978.55654376001 2025-10-12,12:05:04.000,285,11112343,111325,0,1760270703,13795.175014660002,20.65599477000069,52978.5006468 2025-10-12,12:05:05.000,285,11112350,111245,0,1760270704,13795.168278349993,20.726486070001556,52978.47269832 2025-10-12,12:05:06.000,285,11112323,111205,0,1760270705,13795.262586689998,20.70533868000348,52978.514621040005 2025-10-12,12:05:07.000,285,11112313,111205,0,1760270706,13795.66676529,20.59960172999854,52978.47968544 2025-10-12,12:05:08.000,285,11112307,111245,0,1760270707,13796.091152820001,20.536159560004307,52978.563530880005 2025-10-12,12:05:09.000,285,11112317,110845,0,1760270708,13796.542485589998,20.536159560004307,52978.577505119996 2025-10-12,12:05:10.000,285,11112324,111245,0,1760270709,13797.142017179991,20.76173171999835,52978.66833768 2025-10-12,12:05:11.000,285,11112332,111605,0,1760270710,13797.721339839998,21.163532129998202,52978.68929904 2025-10-12,12:05:12.000,285,11112383,111165,0,1760270711,13798.448861320001,21.431399070002954,52978.80808008 2025-10-12,12:05:13.000,285,11112324,111285,0,1760270712,13799.13596493999,21.551234279999335,52978.90589976 2025-10-12,12:05:14.000,285,11112323,111325,0,1760270713,13799.782650699992,21.5230377600019,52979.066603520005 2025-10-12,12:05:15.000,285,11112331,111165,0,1760270714,13800.213774539989,21.382055160000164,52979.14346184 2025-10-12,12:05:16.000,285,11112315,111325,0,1760270715,13800.74594303,21.29041647000122,52979.29717848001 2025-10-12,12:05:17.000,285,11112356,111125,0,1760270716,13801.284847829993,21.29041647000122,52979.49980496 2025-10-12,12:05:18.000,285,11112327,111365,0,1760270717,13801.790071079995,21.255170820004423,52979.63256024001 2025-10-12,12:05:19.000,285,11112245,111405,0,1760270718,13802.308766950002,21.2763182100025,52979.82819960001 2025-10-12,12:05:20.000,285,11112279,111285,0,1760270719,13802.800517579999,21.142384740000125,52980.10069728 2025-10-12,12:05:21.000,285,11112349,111525,0,1760270720,13803.292268209996,20.87451780000265,52980.28236240001 2025-10-12,12:05:22.000,285,11112267,111365,0,1760270721,13803.703183119993,20.613699990004534,52980.54787296001 2025-10-12,12:05:23.000,285,11112304,111405,0,1760270722,13804.11409802999,20.374029570004495,52980.76447368001 2025-10-12,12:05:24.000,285,11112364,111485,0,1760270723,13804.349868879995,20.12731001999782,52981.01601 2025-10-12,12:05:25.000,285,11112299,111245,0,1760270724,13804.471122459996,19.922885250001855,52981.23261072 2025-10-12,12:05:26.000,285,11112362,111445,0,1760270725,13804.457649839991,19.7678043900014,52981.463185680004 2025-10-12,12:05:27.000,285,11112245,111485,0,1760270726,13804.410495669996,19.640920049998385,52981.69376064001 2025-10-12,12:05:28.000,285,11112319,111325,0,1760270727,13804.30271471,19.584527010003512,52981.90337424 2025-10-12,12:05:29.000,285,11112313,111565,0,1760270728,13804.208406369995,19.54223223000008,52981.97324544 2025-10-12,12:05:30.000,285,11112361,111405,0,1760270729,13804.20167006,19.42944615000306,52982.24574312001 2025-10-12,12:05:31.000,285,11112332,111685,0,1760270730,13804.13430695999,19.225021379999816,52982.40644688 2025-10-12,12:05:32.000,285,11112258,111205,0,1760270731,13804.07368016999,19.091087910004717,52982.539202160006 2025-10-12,12:05:33.000,285,11112263,111325,0,1760270732,13804.006317069994,19.02059661000385,52982.6929188 2025-10-12,12:05:34.000,285,11112329,111245,0,1760270733,13803.952426589989,18.97830183000042,52982.79772560001 2025-10-12,12:05:35.000,285,11112325,111365,0,1760270734,13803.730128359988,18.92190878999827,52982.93048088 2025-10-12,12:05:36.000,285,11112355,111325,0,1760270735,13803.312477139996,18.936007050004264,52983.0073392 2025-10-12,12:05:37.000,285,11112296,111325,0,1760270736,13802.807253889994,19.034694870002568,52983.06323616001 2025-10-12,12:05:38.000,285,11112259,111285,0,1760270737,13802.308766950002,19.210923120001098,52983.091184640005 2025-10-12,12:05:39.000,285,11112347,111365,0,1760270738,13802.019105619991,19.535183100000722,52983.06323616001 2025-10-12,12:05:40.000,285,11112356,111445,0,1760270739,13801.729444289995,19.922885250001855,52983.0772104 2025-10-12,12:05:41.000,285,11112353,111365,0,1760270740,13801.493673439989,20.169604800001252,52983.02830056 2025-10-12,12:05:42.000,285,11112319,111525,0,1760270741,13801.365683549993,20.352882179999142,52983.00035208 2025-10-12,12:05:43.000,285,11112262,111405,0,1760270742,13801.338738309998,20.43042260999937,52982.94445512001 2025-10-12,12:05:44.000,285,11112288,111365,0,1760270743,13801.379156169998,20.46566826000344,52982.89554528001 2025-10-12,12:05:45.000,285,11112294,111165,0,1760270744,13801.480200819999,20.670093029999407,52982.804712720004 2025-10-12,12:05:46.000,285,11112343,111085,0,1760270745,13801.561036539999,20.945009100003517,52982.804712720004 2025-10-12,12:05:47.000,285,11112284,111445,0,1760270746,13801.709235359995,20.99435300999903,52982.79073848 2025-10-12,12:05:48.000,285,11112364,111165,0,1760270747,13801.810280009995,21.212876040000992,52982.73484152 2025-10-12,12:05:49.000,285,11112336,111485,0,1760270748,13802.005633,21.46664471999975,52982.657983200006 2025-10-12,12:05:50.000,285,11112262,111205,0,1760270749,13802.295294329997,21.671069490002992,52982.637021840004 2025-10-12,12:05:51.000,285,11112349,111365,0,1760270750,13802.618637209998,22.10811554999964,52982.6929188 2025-10-12,12:05:52.000,285,11112249,111245,0,1760270751,13802.92177116,22.587456389999716,52982.685931680004 2025-10-12,12:05:53.000,285,11112340,111445,0,1760270752,13803.13733307999,22.84827419999783,52982.69990592001 2025-10-12,12:05:54.000,285,11112351,111365,0,1760270753,13803.352894999996,23.045649840001715,52982.72785440001 2025-10-12,12:05:55.000,285,11112291,111365,0,1760270754,13803.629083710002,23.228927219999605,52982.76977712 2025-10-12,12:05:56.000,285,11112323,111245,0,1760270755,13803.844645629993,23.391057209999417,52982.76279 2025-10-12,12:05:57.000,285,11112274,111525,0,1760270756,13804.006317069994,23.53203981000115,52982.874583920006 2025-10-12,12:05:58.000,285,11112350,111565,0,1760270757,13804.087152789994,23.72941544999776,52982.94445512001 2025-10-12,12:05:59.000,285,11112292,111205,0,1760270758,13804.12083434,23.7223663199984,52983.03528768001 2025-10-12,12:06:00.000,285,11112357,111125,0,1760270759,13804.20167006,23.694169800000964,52983.08419752001 2025-10-12,12:06:01.000,285,11112335,111205,0,1760270760,13804.17472481999,23.708268059999682,52983.16804296 2025-10-12,12:06:02.000,285,11112317,111645,0,1760270761,13804.087152789994,23.863348920000135,52983.16804296 2025-10-12,12:06:03.000,285,11112275,111165,0,1760270762,13804.01305337999,24.321542370002135,52983.27983688001 2025-10-12,12:06:04.000,285,11112339,111405,0,1760270763,13803.878327179998,24.81498147000093,52983.29381112 2025-10-12,12:06:05.000,285,11112328,111445,0,1760270764,13803.642556329993,25.421206650004024,52983.26586264 2025-10-12,12:06:06.000,285,11112400,111405,0,1760270765,13803.386576550001,26.14021791000414,52983.26586264 2025-10-12,12:06:07.000,285,11112355,111445,0,1760270766,13803.03628842999,26.67595178999909,52983.23791416 2025-10-12,12:06:08.000,285,11112337,111165,0,1760270767,13802.712945549989,26.95791699000256,52983.24490128 2025-10-12,12:06:09.000,285,11112331,111325,0,1760270768,13802.618637209998,27.268078710003465,52983.161055840006 2025-10-12,12:06:10.000,285,11112320,111245,0,1760270769,13802.638846139998,27.669879120003316,52983.19599144 2025-10-12,12:06:11.000,285,11112355,111125,0,1760270770,13802.618637209998,27.98708997000358,52983.1470816 2025-10-12,12:06:12.000,285,11112265,111445,0,1760270771,13802.598428279998,28.12807256999804,52983.15406872001 2025-10-12,12:06:13.000,285,11112338,111245,0,1760270772,13802.652318759989,28.22676039000362,52983.0772104 2025-10-12,12:06:14.000,285,11112405,111325,0,1760270773,13802.86114437,28.21971126000426,52983.12612024 2025-10-12,12:06:15.000,285,11112310,111365,0,1760270774,13803.12386046,28.149219960003393,52983.06323616001 2025-10-12,12:06:16.000,285,11112322,111325,0,1760270775,13803.420258099992,27.803812589998415,52983.01432632001 2025-10-12,12:06:17.000,285,11112295,111365,0,1760270776,13803.662765259993,27.31742261999898,52983.09817176 2025-10-12,12:06:18.000,285,11112272,111405,0,1760270777,13803.817700389998,26.90857307999977,52983.09817176 2025-10-12,12:06:19.000,285,11112388,111485,0,1760270778,13803.986108139994,26.54906745000335,52983.08419752001 2025-10-12,12:06:20.000,285,11112299,111405,0,1760270779,13804.13430695999,26.09792313000071,52983.07022328 2025-10-12,12:06:21.000,285,11112356,111165,0,1760270780,13804.208406369995,25.660877070004062,52982.937468 2025-10-12,12:06:22.000,285,11112324,111245,0,1760270781,13804.33639625999,25.371862740001234,52982.96541648001 2025-10-12,12:06:23.000,285,11112308,111645,0,1760270782,13804.511540319996,25.22383101000014,52982.93048088 2025-10-12,12:06:24.000,285,11112338,111325,0,1760270783,13804.619321279992,25.139241450000554,52982.86759680001 2025-10-12,12:06:25.000,285,11112368,111525,0,1760270784,13804.774256409997,25.10399580000376,52982.78375136 2025-10-12,12:06:26.000,285,11112365,111245,0,1760270785,13804.814674269997,25.132192320001195,52982.755802880005 2025-10-12,12:06:27.000,285,11112332,111525,0,1760270786,13804.848355820002,25.308420569999726,52982.755802880005 2025-10-12,12:06:28.000,285,11112382,111365,0,1760270787,13804.821410579993,25.604484030001913,52982.72785440001 2025-10-12,12:06:29.000,285,11112342,111365,0,1760270788,13804.834883199997,25.956940529998974,52982.6929188 2025-10-12,12:06:30.000,285,11112282,111165,0,1760270789,13804.821410579993,26.415133980000974,52982.67894456001 2025-10-12,12:06:31.000,285,11112308,111525,0,1760270790,13804.767520100002,26.866278300003614,52982.63003472001 2025-10-12,12:06:32.000,285,11112303,111205,0,1760270791,13804.733838549997,27.268078710003465,52982.588112000005 2025-10-12,12:06:33.000,285,11112291,111285,0,1760270792,13804.855092129998,27.5429947800003,52982.59509912 2025-10-12,12:06:34.000,285,11112365,111325,0,1760270793,13805.124544529994,27.662829990003956,52982.56715064 2025-10-12,12:06:35.000,285,11112386,111365,0,1760270794,13805.43441478999,27.71922302999883,52982.657983200006 2025-10-12,12:06:36.000,285,11112371,111205,0,1760270795,13805.804911840001,27.782665200000338,52982.685931680004 2025-10-12,12:06:37.000,285,11112318,111245,0,1760270796,13806.209090439988,27.839058240002487,52982.6929188 2025-10-12,12:06:38.000,285,11112325,111685,0,1760270797,13806.63347796999,28.029384749999736,52982.67894456001 2025-10-12,12:06:39.000,285,11112317,111565,0,1760270798,13807.172382769997,28.2126621300049,52982.755802880005 2025-10-12,12:06:40.000,285,11112259,111325,0,1760270799,13807.825804839995,28.381841250004072,52982.77676424001 2025-10-12,12:06:41.000,285,11112317,111485,0,1760270800,13808.492699529997,28.741346880000492,52982.825674080006 2025-10-12,12:06:42.000,285,11112298,111405,0,1760270801,13809.17306683999,29.22773684999993,52982.89554528001 2025-10-12,12:06:43.000,285,11112321,111325,0,1760270802,13809.725444260002,29.544947700000193,52983.042274800006 2025-10-12,12:06:44.000,285,11112234,111285,0,1760270803,13810.17677703,29.81281463999767,52983.161055840006 2025-10-12,12:06:45.000,285,11112327,111445,0,1760270804,13810.857144339992,30.144123750003928,52983.34272096 2025-10-12,12:06:46.000,285,11112275,111325,0,1760270805,13811.33542235,30.47543286000291,52983.461502 2025-10-12,12:06:47.000,285,11112275,111245,0,1760270806,13811.820436670001,31.046412390001933,52983.58028304 2025-10-12,12:06:48.000,285,11112284,111165,0,1760270807,13812.197670029993,31.617391920000955,52983.78290952001 2025-10-12,12:06:49.000,285,11112298,111285,0,1760270808,13812.379550399994,32.13902754000446,52983.95060040001 2025-10-12,12:06:50.000,285,11112324,111245,0,1760270809,13812.52774921999,32.75230184999964,52984.027458720004 2025-10-12,12:06:51.000,285,11112280,111325,0,1760270810,13812.48733135999,33.23164268999972,52984.18816248001 2025-10-12,12:06:52.000,285,11112295,111445,0,1760270811,13812.366077779989,33.520657020002545,52984.265020800005 2025-10-12,12:06:53.000,285,11112286,111405,0,1760270812,13812.177461099993,33.703934400000435,52984.362840480004 2025-10-12,12:06:54.000,285,11112291,111445,0,1760270813,13812.002317040002,33.99999786000262,52984.37681472001 2025-10-12,12:06:55.000,285,11112322,111525,0,1760270814,13811.975371799992,34.218520890004584,52984.50957 2025-10-12,12:06:56.000,285,11112273,111365,0,1760270815,13812.002317040002,34.40179827000247,52984.54450560001 2025-10-12,12:06:57.000,285,11112330,111245,0,1760270816,13812.083152760002,34.60622303999844,52984.5794412 2025-10-12,12:06:58.000,285,11112283,111325,0,1760270817,13812.184197410003,34.59212477999972,52984.63533816 2025-10-12,12:06:59.000,285,11112284,111165,0,1760270818,13812.339132539993,34.528682609998214,52984.698222240004 2025-10-12,12:07:00.000,285,11112302,111445,0,1760270819,13812.65573911,34.563928260002285,52984.77508056 2025-10-12,12:07:01.000,285,11112300,111285,0,1760270820,13812.884773649996,34.71195999000338,52984.83097752001 2025-10-12,12:07:02.000,285,11112314,111485,0,1760270821,13813.160962360002,34.88818824000191,52984.91482296 2025-10-12,12:07:03.000,285,11112348,111365,0,1760270822,13813.403469520003,35.00802344999829,52985.04757824001 2025-10-12,12:07:04.000,285,11112282,111245,0,1760270823,13813.497777859993,35.022121710004285,52985.09648808001 2025-10-12,12:07:05.000,285,11112347,111325,0,1760270824,13813.625767749989,35.06441649000044,52985.14539792001 2025-10-12,12:07:06.000,285,11112311,111485,0,1760270825,13813.881747529995,35.191300830003456,52985.2781532 2025-10-12,12:07:07.000,285,11112287,111245,0,1760270826,13814.144463619996,35.198349960002815,52985.389947120006 2025-10-12,12:07:08.000,285,11112332,111525,0,1760270827,13814.440861260002,35.261792130004324,52985.48077968001 2025-10-12,12:07:09.000,285,11112345,111245,0,1760270828,13814.797885689994,35.261792130004324,52985.57859936001 2025-10-12,12:07:10.000,285,11112331,111245,0,1760270829,13815.06733808999,35.10671127000387,52985.59956072001 2025-10-12,12:07:11.000,285,11112353,111165,0,1760270830,13815.303108939996,35.036219970003,52985.80917432 2025-10-12,12:07:12.000,285,11112228,111205,0,1760270831,13815.592770269992,34.95163041000342,52985.87904552 2025-10-12,12:07:13.000,285,11112259,111365,0,1760270832,13815.848750049998,34.90933562999999,52986.00481368001 2025-10-12,12:07:14.000,285,11112253,111365,0,1760270833,13816.091257209999,34.71195999000338,52986.1166076 2025-10-12,12:07:15.000,285,11112344,111245,0,1760270834,13816.31355544,34.49343696000142,52986.14455608 2025-10-12,12:07:16.000,285,11112284,111285,0,1760270835,13816.33376437,34.338356100000965,52986.27032424001 2025-10-12,12:07:17.000,285,11112323,111245,0,1760270836,13816.300082819995,34.06344003000413,52986.326221200005 2025-10-12,12:07:18.000,285,11112339,111485,0,1760270837,13816.32702805999,33.72508178999851,52986.375131040004 2025-10-12,12:07:19.000,285,11112363,111205,0,1760270838,13816.51564474,33.45016572000168,52986.375131040004 2025-10-12,12:07:20.000,285,11112338,111365,0,1760270839,13816.724470349996,33.252790079997794,52986.45198936 2025-10-12,12:07:21.000,285,11112288,111205,0,1760270840,13816.899614410002,33.14705313000013,52986.47295072 2025-10-12,12:07:22.000,285,11112325,111565,0,1760270841,13817.101703709988,33.14000400000077,52986.47993784 2025-10-12,12:07:23.000,285,11112323,111525,0,1760270842,13817.36441979999,33.252790079997794,52986.48692496001 2025-10-12,12:07:24.000,285,11112298,111125,0,1760270843,13817.53282755,33.238691819999076,52986.53583480001 2025-10-12,12:07:25.000,285,11112333,111485,0,1760270844,13817.681026369995,33.252790079997794,52986.542821920004 2025-10-12,12:07:26.000,285,11112322,110925,0,1760270845,13817.76859839999,33.22459356000036,52986.612693120005 2025-10-12,12:07:27.000,285,11112330,111205,0,1760270846,13817.910060909991,33.118856610002695,52986.64762872 2025-10-12,12:07:28.000,285,11112327,111605,0,1760270847,13818.017841870002,33.062463570000546,52986.75942264 2025-10-12,12:07:29.000,285,11112272,111525,0,1760270848,13818.051523419992,32.879186190002656,52986.79435824 2025-10-12,12:07:30.000,285,11112322,111565,0,1760270849,13818.280557959988,32.59722098999919,52986.80833248 2025-10-12,12:07:31.000,285,11112336,111445,0,1760270850,13818.496119879994,32.39279622000322,52986.90615216 2025-10-12,12:07:32.000,285,11112253,111325,0,1760270851,13818.819462759995,32.258862750000844,52987.01095896001 2025-10-12,12:07:33.000,285,11112324,111085,0,1760270852,13819.149541949992,32.31525579000299,52987.10877864001 2025-10-12,12:07:34.000,285,11112248,111165,0,1760270853,13819.392049109993,32.491484040001524,52987.19262408 2025-10-12,12:07:35.000,285,11112347,111405,0,1760270854,13819.715391989994,32.5126314299996,52987.31140512 2025-10-12,12:07:36.000,285,11112350,111165,0,1760270855,13819.96463545999,32.56902447000175,52987.38826344 2025-10-12,12:07:37.000,285,11112270,111445,0,1760270856,13820.227351549991,32.69590881000477,52987.479096 2025-10-12,12:07:38.000,285,11112370,111165,0,1760270857,13820.557430740002,32.829842279999866,52987.569928560006 2025-10-12,12:07:39.000,285,11112376,111365,0,1760270858,13820.826883139998,33.062463570000546,52987.737619440006 2025-10-12,12:07:40.000,285,11112347,111245,0,1760270859,13821.16369863999,33.39377267999953,52987.80050352 2025-10-12,12:07:41.000,285,11112312,111405,0,1760270860,13821.547668309991,33.62639397000021,52987.94024592 2025-10-12,12:07:42.000,285,11112302,111405,0,1760270861,13822.039418939989,33.760327440002584,52988.01011712 2025-10-12,12:07:43.000,285,11112377,111245,0,1760270862,13822.50422432999,33.85196613000153,52988.21274360001 2025-10-12,12:07:44.000,285,11112249,111205,0,1760270863,13822.989238649992,33.85901526000089,52988.38043448001 2025-10-12,12:07:45.000,285,11112314,111365,0,1760270864,13823.48772559,33.922457430002396,52988.457292800005 2025-10-12,12:07:46.000,285,11112306,111525,0,1760270865,13824.053575630001,33.99294873000326,52988.722803360004 2025-10-12,12:07:47.000,285,11112343,111165,0,1760270866,13824.558798879989,33.97180133999791,52988.91844272 2025-10-12,12:07:48.000,285,11112314,111445,0,1760270867,13825.077494749996,33.873113519999606,52989.11408208 2025-10-12,12:07:49.000,285,11112266,111485,0,1760270868,13825.623135859998,33.929506560001755,52989.31670856001 2025-10-12,12:07:50.000,285,11112265,111365,0,1760270869,13826.06099600999,33.99294873000326,52989.51933504 2025-10-12,12:07:51.000,285,11112299,111445,0,1760270870,13826.532537710002,33.99294873000326,52989.77785848 2025-10-12,12:07:52.000,285,11112329,111525,0,1760270871,13827.05796988999,34.08458742000221,52990.00144632 2025-10-12,12:07:53.000,285,11112325,111165,0,1760270872,13827.603610999991,34.148029590003716,52990.19009856 2025-10-12,12:07:54.000,285,11112312,111525,0,1760270873,13828.176197349989,34.13393132999772,52990.42766064 2025-10-12,12:07:55.000,285,11112238,111365,0,1760270874,13828.782465249991,34.119833069999004,52990.756055280006 2025-10-12,12:07:56.000,285,11112363,111325,0,1760270875,13829.206852779993,34.07753829000285,52990.99361736001 2025-10-12,12:07:57.000,285,11112223,111045,0,1760270876,13829.64471293,34.03524350999942,52991.30105064001 2025-10-12,12:07:58.000,285,11112278,111205,0,1760270877,13830.062364149991,33.95065394999983,52991.55258696 2025-10-12,12:07:59.000,285,11112256,111285,0,1760270878,13830.540642159998,33.873113519999606,52991.846046 2025-10-12,12:08:00.000,285,11112222,111205,0,1760270879,13830.95829337999,33.83081874000345,52992.11155656 2025-10-12,12:08:01.000,285,11112285,111285,0,1760270880,13831.328790430001,33.80262221999874,52992.38405424001 2025-10-12,12:08:02.000,285,11112350,111245,0,1760270881,13831.584770209993,33.76737657000194,52992.6845004 2025-10-12,12:08:03.000,285,11112323,111485,0,1760270882,13831.867695229994,33.703934400000435,52992.95699808001 2025-10-12,12:08:04.000,285,11112333,111605,0,1760270883,13832.130411319995,33.696885270001076,52993.23648288 2025-10-12,12:08:05.000,285,11112279,111205,0,1760270884,13832.460490509991,33.654590489997645,52993.488019200006 2025-10-12,12:08:06.000,285,11112341,111205,0,1760270885,13832.810778630002,33.753278310003225,52993.72558128001 2025-10-12,12:08:07.000,285,11112280,111525,0,1760270886,13833.208220919994,33.72508178999851,52993.9771176 2025-10-12,12:08:08.000,285,11112377,111325,0,1760270887,13833.55850903999,33.61229571000149,52994.277563760006 2025-10-12,12:08:09.000,285,11112314,111445,0,1760270888,13833.929006090002,33.520657020002545,52994.57800992 2025-10-12,12:08:10.000,285,11112218,111285,0,1760270889,13834.286030519994,33.577050060004694,52994.75268792001 2025-10-12,12:08:11.000,285,11112320,111325,0,1760270890,13834.5420103,33.66868875000364,52995.046146960005 2025-10-12,12:08:12.000,285,11112323,111325,0,1760270891,13834.72389067,33.49246049999783,52995.35358024001 2025-10-12,12:08:13.000,285,11112296,111525,0,1760270892,13834.865353180001,33.37262529000145,52995.56319384 2025-10-12,12:08:14.000,285,11112296,111285,0,1760270893,13834.82493532,33.09770922000462,52995.814730160004 2025-10-12,12:08:15.000,285,11112336,111245,0,1760270894,13834.818199009991,32.76640010999836,52996.03133088 2025-10-12,12:08:16.000,285,11112324,111685,0,1760270895,13834.791253769996,32.36459969999851,52996.18504752 2025-10-12,12:08:17.000,285,11112389,111605,0,1760270896,13834.71715435999,31.969848419998016,52996.38068688001 2025-10-12,12:08:18.000,285,11112302,111205,0,1760270897,13834.62284602,31.434114540003065,52996.54139064 2025-10-12,12:08:19.000,285,11112220,111165,0,1760270898,13834.43422933999,30.84903674999805,52996.70908152 2025-10-12,12:08:20.000,285,11112262,111485,0,1760270899,13834.110886459988,30.08773071000178,52996.73703 2025-10-12,12:08:21.000,285,11112232,111325,0,1760270900,13833.726916790001,29.340522930004227,52996.890746640005 2025-10-12,12:08:22.000,285,11112328,111525,0,1760270901,13833.268847709995,28.713150360003056,52996.90472088 2025-10-12,12:08:23.000,285,11112271,111525,0,1760270902,13832.790569700002,28.191514739999548,52996.89773376 2025-10-12,12:08:24.000,285,11112308,111405,0,1760270903,13832.413336339996,27.81791085000441,52996.89773376 2025-10-12,12:08:25.000,285,11112278,111405,0,1760270904,13832.09672976999,27.606436950001807,52996.93266936001 2025-10-12,12:08:26.000,285,11112339,111685,0,1760270905,13831.773386889989,27.41611044000456,52996.81388832001 2025-10-12,12:08:27.000,285,11112293,111445,0,1760270906,13831.524143419992,27.402012179998565,52996.7020944 2025-10-12,12:08:28.000,285,11112289,111485,0,1760270907,13831.153646369996,27.521847390002222,52996.63921032 2025-10-12,12:08:29.000,285,11112306,111165,0,1760270908,13830.850512419995,27.669879120003316,52996.57632624001 2025-10-12,12:08:30.000,285,11112252,111325,0,1760270909,13830.594532639989,27.88135301999864,52996.4924808 2025-10-12,12:08:31.000,285,11112261,111285,0,1760270910,13830.345289169993,28.071679530003166,52996.47151944 2025-10-12,12:08:32.000,285,11112254,111365,0,1760270911,13830.156672489997,28.23380952000298,52996.317802800004 2025-10-12,12:08:33.000,285,11112311,111445,0,1760270912,13830.122990939992,28.452332549997664,52996.28286720001 2025-10-12,12:08:34.000,285,11112294,111245,0,1760270913,13830.210562970002,28.5933151499994,52996.19902176 2025-10-12,12:08:35.000,285,11112282,111205,0,1760270914,13830.170145110002,28.76249426999857,52996.11517632001 2025-10-12,12:08:36.000,285,11112280,111405,0,1760270915,13830.156672489997,28.699052100004337,52996.14312480001 2025-10-12,12:08:37.000,285,11112315,111245,0,1760270916,13830.250980830002,28.57216776000132,52996.06626648 2025-10-12,12:08:38.000,285,11112373,111205,0,1760270917,13830.311607620002,28.40298864000215,52996.07325360001 2025-10-12,12:08:39.000,285,11112263,111205,0,1760270918,13830.446333819993,28.283153429998492,52996.003382400006 2025-10-12,12:08:40.000,285,11112315,111485,0,1760270919,13830.547378469993,28.18446561000019,52995.89158848 2025-10-12,12:08:41.000,285,11112312,111525,0,1760270920,13830.668632049994,27.909549540003354,52995.86364 2025-10-12,12:08:42.000,285,11112275,111365,0,1760270921,13830.87745765999,27.47955260999879,52995.91254984 2025-10-12,12:08:43.000,285,11112334,111205,0,1760270922,13831.00544755,27.014310030004708,52995.91254984 2025-10-12,12:08:44.000,285,11112330,111365,0,1760270923,13831.173855299996,26.570214840001427,52995.884601360005 2025-10-12,12:08:45.000,285,11112241,111285,0,1760270924,13831.281636259992,26.26005312000052,52995.87062712 2025-10-12,12:08:46.000,285,11112242,111445,0,1760270925,13831.342263049992,25.752515760003007,52995.86364 2025-10-12,12:08:47.000,285,11112302,111165,0,1760270926,13831.389417220002,25.244978399998217,52995.75883320001 2025-10-12,12:08:48.000,285,11112267,111365,0,1760270927,13831.436571389997,24.793834080002853,52995.75883320001 2025-10-12,12:08:49.000,285,11112336,111205,0,1760270928,13831.308581500001,24.300394980004057,52995.765820320004 2025-10-12,12:08:50.000,285,11112256,111125,0,1760270929,13831.04586541,23.806955879997986,52995.70992336001 2025-10-12,12:08:51.000,285,11112327,111525,0,1760270930,13830.634950499989,23.19368157000281,52995.668000640006 2025-10-12,12:08:52.000,285,11112285,111485,0,1760270931,13830.217299279997,22.700242470004014,52995.56319384 2025-10-12,12:08:53.000,285,11112307,111405,0,1760270932,13829.752493889995,22.38303162000375,52995.500309760006 2025-10-12,12:08:54.000,285,11112270,111285,0,1760270933,13829.227061709993,21.931887300001108,52995.42345144001 2025-10-12,12:08:55.000,285,11112226,111565,0,1760270934,13828.789201560001,21.445497330001672,52995.27672192001 2025-10-12,12:08:56.000,285,11112270,111325,0,1760270935,13828.324396169999,20.909763449999446,52995.10204392 2025-10-12,12:08:57.000,285,11112308,110845,0,1760270936,13827.866327089992,20.543208690003667,52995.01121136 2025-10-12,12:08:58.000,285,11112332,111445,0,1760270937,13827.34089490999,20.303538270003628,52994.85749472 2025-10-12,12:08:59.000,285,11112307,111285,0,1760270938,13826.680736529997,20.141408280003816,52994.661855360006 2025-10-12,12:09:00.000,285,11112275,111365,0,1760270939,13826.12162279999,20.06386785000359,52994.494164480006 2025-10-12,12:09:01.000,285,11112319,111325,0,1760270940,13825.522091209998,20.00042568000208,52994.29852512001 2025-10-12,12:09:02.000,285,11112333,111365,0,1760270941,13824.834987589995,19.873541339999065,52994.1867312 2025-10-12,12:09:03.000,285,11112291,111645,0,1760270942,13824.255664930002,19.82419743000355,52994.02602744 2025-10-12,12:09:04.000,285,11112325,111405,0,1760270943,13823.64939703,19.936983510000573,52993.802439600004 2025-10-12,12:09:05.000,285,11112355,111365,0,1760270944,13823.103755919998,20.077966110002308,52993.64173584 2025-10-12,12:09:06.000,285,11112291,111245,0,1760270945,13822.659159459996,20.41632435000065,52993.44609648 2025-10-12,12:09:07.000,285,11112359,111245,0,1760270946,13822.234771929994,20.83222301999922,52993.28539272 2025-10-12,12:09:08.000,285,11112324,111205,0,1760270947,13821.743021299997,21.198777780002274,52993.06180488 2025-10-12,12:09:09.000,285,11112262,111525,0,1760270948,13821.29168853,21.417300810004235,52992.88013976 2025-10-12,12:09:10.000,285,11112290,111565,0,1760270949,13820.759520039988,21.755659050002578,52992.72642312 2025-10-12,12:09:11.000,285,11112332,111245,0,1760270950,13820.227351549991,22.122213809998357,52992.55873224 2025-10-12,12:09:12.000,285,11112339,111325,0,1760270951,13819.600874719988,22.38303162000375,52992.33514440001 2025-10-12,12:09:13.000,285,11112293,111605,0,1760270952,13818.981134199996,22.601554649998434,52992.20238912 2025-10-12,12:09:14.000,285,11112352,111165,0,1760270953,13818.320975819988,22.67909507999866,52991.97181416001 2025-10-12,12:09:15.000,285,11112384,111445,0,1760270954,13817.6338722,22.74253725000017,52991.762200560006 2025-10-12,12:09:16.000,285,11112298,111485,0,1760270955,13817.068022159998,22.622702040003787,52991.51765136001 2025-10-12,12:09:17.000,285,11112301,111445,0,1760270956,13816.623425699996,22.54516161000356,52991.322012 2025-10-12,12:09:18.000,285,11112280,111365,0,1760270957,13816.131675069999,22.573358130000997,52991.091437040006 2025-10-12,12:09:19.000,285,11112339,111325,0,1760270958,13815.720760160002,22.467621180003334,52990.89579768001 2025-10-12,12:09:20.000,285,11112312,111605,0,1760270959,13815.343526799996,22.065820770003484,52990.67220984 2025-10-12,12:09:21.000,285,11112260,111245,0,1760270960,13815.040392849995,21.797953829998733,52990.46259624001 2025-10-12,12:09:22.000,285,11112355,111325,0,1760270961,13814.696841039993,21.706315139999788,52990.14118872 2025-10-12,12:09:23.000,285,11112233,111285,0,1760270962,13814.521696980002,21.74860992000322,52989.88965240001 2025-10-12,12:09:24.000,285,11112251,111325,0,1760270963,13814.279189820001,21.713364269999147,52989.68702592 2025-10-12,12:09:25.000,285,11112275,111245,0,1760270964,13814.00973741999,21.776806440000655,52989.35164416 2025-10-12,12:09:26.000,285,11112327,111165,0,1760270965,13813.800911809994,21.85434687000088,52989.12106920001 2025-10-12,12:09:27.000,285,11112275,111525,0,1760270966,13813.450623689998,21.91073991000303,52988.85555864001 2025-10-12,12:09:28.000,285,11112303,111285,0,1760270967,13813.201380220002,22.04467337999813,52988.61100944 2025-10-12,12:09:29.000,285,11112314,111325,0,1760270968,13812.79046530999,22.305491190003522,52988.36646024 2025-10-12,12:09:30.000,285,11112317,111285,0,1760270969,13812.440177189994,22.862372460003826,52988.12889816 2025-10-12,12:09:31.000,285,11112274,111645,0,1760270970,13812.015789659992,23.59548198000266,52987.89832320001 2025-10-12,12:09:32.000,285,11112301,111165,0,1760270971,13811.47688486,24.251051070001267,52987.7236452 2025-10-12,12:09:33.000,285,11112283,111405,0,1760270972,13810.978397919993,24.87137451000308,52987.52101872001 2025-10-12,12:09:34.000,285,11112338,111365,0,1760270973,13810.41254787999,25.555140119999123,52987.29743088 2025-10-12,12:09:35.000,285,11112305,111565,0,1760270974,13809.967951419989,25.91464575000282,52987.08781728001 2025-10-12,12:09:36.000,285,11112331,111165,0,1760270975,13809.792807359998,26.32349529000203,52986.948074880005 2025-10-12,12:09:37.000,285,11112249,111565,0,1760270976,13809.678290089993,26.929720469997847,52986.731474160006 2025-10-12,12:09:38.000,285,11112314,111325,0,1760270977,13809.516618649992,27.70512477000011,52986.57775752 2025-10-12,12:09:39.000,285,11112256,111205,0,1760270978,13809.570509129997,28.452332549997664,52986.41006664 2025-10-12,12:09:40.000,285,11112293,111205,0,1760270979,13809.786071049988,28.889378610001586,52986.30525984 2025-10-12,12:09:41.000,285,11112348,111245,0,1760270980,13810.095941309999,29.481505529998685,52986.15154320001 2025-10-12,12:09:42.000,285,11112266,111485,0,1760270981,13810.50011991,29.996092020002834,52986.09564624 2025-10-12,12:09:43.000,285,11112256,111445,0,1760270982,13811.113124119998,30.560022420002497,52986.039749280004 2025-10-12,12:09:44.000,285,11112268,111405,0,1760270983,13811.75980988,31.06755978000001,52985.9768652 2025-10-12,12:09:45.000,285,11112258,111405,0,1760270984,13812.63553018,31.49050757999794,52986.01878792 2025-10-12,12:09:46.000,285,11112275,111365,0,1760270985,13813.457359999993,31.913455380003143,52986.05372352001 2025-10-12,12:09:47.000,285,11112345,111045,0,1760270986,13814.245508269996,32.33640318000107,52986.13756896 2025-10-12,12:09:48.000,285,11112243,111445,0,1760270987,13815.040392849995,32.5126314299996,52986.24936288001 2025-10-12,12:09:49.000,285,11112263,111485,0,1760270988,13815.767914329997,32.28001013999892,52986.31923408001 2025-10-12,12:09:50.000,285,11112328,111445,0,1760270989,13816.340500679995,31.94165190000058,52986.493912080005 2025-10-12,12:09:51.000,285,11112339,111405,0,1760270990,13816.933295959992,31.70198148000054,52986.61968024 2025-10-12,12:09:52.000,285,11112325,111165,0,1760270991,13817.41157397,31.631490179999673,52986.71749992 2025-10-12,12:09:53.000,285,11112271,111365,0,1760270992,13817.61366327,31.659686700004386,52986.75243552001 2025-10-12,12:09:54.000,285,11112327,111125,0,1760270993,13817.67429006,31.596244530002878,52986.8153196 2025-10-12,12:09:55.000,285,11112359,111525,0,1760270994,13817.701235299995,31.58214627000416,52986.85724232 2025-10-12,12:09:56.000,285,11112273,111525,0,1760270995,13817.59345434,31.51870410000265,52986.84326808001 2025-10-12,12:09:57.000,285,11112283,111365,0,1760270996,13817.371156109999,31.497556710004574,52986.850255200006 2025-10-12,12:09:58.000,285,11112296,111565,0,1760270997,13817.094967399993,31.568048009998165,52986.83628096 2025-10-12,12:09:59.000,285,11112331,111565,0,1760270998,13816.657107250001,31.34247585000412,52986.77339688001 2025-10-12,12:10:00.000,285,11112307,111365,0,1760270999,13816.111466139999,31.102805430004082,52986.72448704001 2025-10-12,12:10:01.000,285,11112287,111445,0,1760271000,13815.633188129992,31.194444120003027,52986.62666736 2025-10-12,12:10:02.000,285,11112336,111405,0,1760271001,13815.101019639995,31.624441050000314,52986.514873440006 2025-10-12,12:10:03.000,285,11112323,111525,0,1760271002,13814.690104729998,32.18132232000062,52986.375131040004 2025-10-12,12:10:04.000,285,11112255,111325,0,1760271003,13814.333080299992,32.82279315000051,52986.24237576 2025-10-12,12:10:05.000,285,11112249,111125,0,1760271004,13813.98952848999,33.5629517999987,52986.14455608 2025-10-12,12:10:06.000,285,11112330,111445,0,1760271005,13813.619031439994,34.12688219999836,52985.9768652 2025-10-12,12:10:07.000,285,11112268,111365,0,1760271006,13813.558404649993,34.60622303999844,52985.844109920006 2025-10-12,12:10:08.000,285,11112292,111365,0,1760271007,13813.679658229994,35.149006050000025,52985.64847056001 2025-10-12,12:10:09.000,285,11112310,111205,0,1760271008,13813.982792179995,35.86096818000078,52985.55065088001 2025-10-12,12:10:10.000,285,11112236,111445,0,1760271009,13814.461070190002,36.467193360003876,52985.41090848001 2025-10-12,12:10:11.000,285,11112300,111005,0,1760271010,13814.98650236999,36.94653420000395,52985.33405016001 2025-10-12,12:10:12.000,285,11112289,111205,0,1760271011,13815.666869679997,37.33423634999781,52985.37597288 2025-10-12,12:10:13.000,285,11112293,111245,0,1760271012,13816.57627153,37.61620155000128,52985.31308880001 2025-10-12,12:10:14.000,285,11112366,111485,0,1760271013,13817.57324541,37.884068489998754,52985.35501152 2025-10-12,12:10:15.000,285,11112282,111325,0,1760271014,13818.556746669994,38.34226194000075,52985.37597288 2025-10-12,12:10:16.000,285,11112293,111365,0,1760271015,13819.661501509989,38.680620179999096,52985.57161224 2025-10-12,12:10:17.000,285,11112305,111205,0,1760271016,13820.826883139998,38.99783102999936,52985.676419040006 2025-10-12,12:10:18.000,285,11112343,111445,0,1760271017,13822.046155249998,39.138813630001096,52985.85109704 2025-10-12,12:10:19.000,285,11112308,111365,0,1760271018,13823.386680939999,39.152911889999814,52986.08167200001 2025-10-12,12:10:20.000,285,11112286,111365,0,1760271019,13824.70026138999,39.018978420004714,52986.31923408001 2025-10-12,12:10:21.000,285,11112303,111205,0,1760271020,13825.96668767,38.87094669000362,52986.58474464001 2025-10-12,12:10:23.000,285,11112308,111085,0,1760271022,13828.263769379999,38.07439500000328,52987.24852104 2025-10-12,12:10:24.000,285,11112367,111245,0,1760271023,13829.206852779993,37.79242979999981,52987.667748240005 2025-10-12,12:10:25.000,285,11112336,111365,0,1760271024,13830.028682600001,37.73603675999766,52987.98216864 2025-10-12,12:10:26.000,285,11112262,111205,0,1760271025,13830.77641300999,37.82767545000388,52988.30357616 2025-10-12,12:10:27.000,285,11112282,111125,0,1760271026,13831.423098769992,37.95455978999962,52988.66690640001 2025-10-12,12:10:28.000,285,11112291,111445,0,1760271027,13831.97547618999,37.98275631000433,52989.00228816001 2025-10-12,12:10:29.000,285,11112282,111165,0,1760271028,13832.31902799999,37.813577189997886,52989.400554 2025-10-12,12:10:30.000,285,11112338,111485,0,1760271029,13832.487435750001,37.524562860002334,52989.73593576 2025-10-12,12:10:31.000,285,11112286,111525,0,1760271030,13832.622161949992,37.09456592999777,52990.04336904 2025-10-12,12:10:32.000,285,11112299,111205,0,1760271031,13832.723206599992,36.56588118000218,52990.33682808 2025-10-12,12:10:33.000,285,11112356,111245,0,1760271032,13832.837723869998,36.023098170000594,52990.67919696001 2025-10-12,12:10:34.000,285,11112297,111285,0,1760271033,13832.958977449998,35.59310124000331,52990.95868176 2025-10-12,12:10:35.000,285,11112286,111285,0,1760271034,13833.127385199994,35.3181851699992,52991.259127920006 2025-10-12,12:10:36.000,285,11112326,111325,0,1760271035,13833.30252926,35.191300830003456,52991.55258696 2025-10-12,12:10:37.000,285,11112340,111765,0,1760271036,13833.49788224999,35.149006050000025,52991.80412328001 2025-10-12,12:10:38.000,285,11112290,111405,0,1760271037,13833.612399519996,35.25474299999769,52992.076620960004 2025-10-12,12:10:39.000,285,11112350,111525,0,1760271038,13833.693235239996,35.50851168000372,52992.25129896 2025-10-12,12:10:40.000,285,11112324,111365,0,1760271039,13833.848170370002,35.99490165000316,52992.544758 2025-10-12,12:10:41.000,285,11112299,111365,0,1760271040,13834.023314429993,36.594077699999616,52992.768345840006 2025-10-12,12:10:42.000,285,11112355,111365,0,1760271041,13834.211931109989,37.24964678999822,52992.97097232 2025-10-12,12:10:43.000,285,11112263,111485,0,1760271042,13834.232140039989,37.9404615300009,52993.250457120004 2025-10-12,12:10:44.000,285,11112297,111485,0,1760271043,13834.211931109989,38.687669309998455,52993.46007072001 2025-10-12,12:10:45.000,285,11112265,111445,0,1760271044,13834.232140039989,39.40668056999857,52993.6626972 2025-10-12,12:10:46.000,285,11112281,111565,0,1760271045,13834.346657309994,39.998807490002946,52993.91423352001 2025-10-12,12:10:47.000,285,11112293,111525,0,1760271046,13834.43422933999,40.48519746000238,52994.17275696 2025-10-12,12:10:48.000,285,11112323,111405,0,1760271047,13834.53527398999,40.88699787000223,52994.38237056 2025-10-12,12:10:49.000,285,11112297,111685,0,1760271048,13834.76430853,41.105520900004194,52994.68281672001 2025-10-12,12:10:50.000,285,11112318,111325,0,1760271049,13835.033760929997,41.06322612000076,52994.90640456 2025-10-12,12:10:51.000,285,11112334,111365,0,1760271050,13835.330158569988,40.80945744000201,52995.164928000006 2025-10-12,12:10:52.000,285,11112310,111485,0,1760271051,13835.63329251999,40.590934410000045,52995.47236128001 2025-10-12,12:10:53.000,285,11112352,110965,0,1760271052,13835.79496395999,40.44995180999831,52995.786781680006 2025-10-12,12:10:54.000,285,11112306,111285,0,1760271053,13835.98358064,40.25962530000106,52996.06626648 2025-10-12,12:10:55.000,285,11112281,111405,0,1760271054,13836.212615179997,40.06929879000381,52996.36671264 2025-10-12,12:10:56.000,285,11112269,111365,0,1760271055,13836.401231859993,39.773235330001626,52996.69510728001 2025-10-12,12:10:57.000,285,11112315,111325,0,1760271056,13836.482067579993,39.40668056999857,52996.91170800001 2025-10-12,12:10:58.000,285,11112250,111365,0,1760271057,13836.637002709998,38.98373277000064,52997.24708976001 2025-10-12,12:10:59.000,285,11112329,111365,0,1760271058,13836.818883079999,38.70881670000381,52997.512600320006 2025-10-12,12:11:00.000,285,11112342,111245,0,1760271059,13836.987290829995,38.560784970002715,52997.79208512001 2025-10-12,12:11:01.000,285,11112318,111525,0,1760271060,13837.216325369991,38.617178010004864,52998.0296472 2025-10-12,12:11:02.000,285,11112294,111285,0,1760271061,13837.364524190001,38.8568484300049,52998.27419640001 2025-10-12,12:11:03.000,285,11112300,111525,0,1760271062,13837.620503969993,39.07537145999959,52998.54669408 2025-10-12,12:11:04.000,285,11112351,111405,0,1760271063,13837.822593269993,39.315041879999626,52998.686436480006 2025-10-12,12:11:05.000,285,11112321,111325,0,1760271064,13838.038155189999,39.75208794000355,52998.9379728 2025-10-12,12:11:06.000,285,11112278,111245,0,1760271065,13838.21329924999,40.32306747000257,52999.15457352 2025-10-12,12:11:07.000,285,11112251,111325,0,1760271066,13838.33455282999,40.8447030899988,52999.3921356 2025-10-12,12:11:08.000,285,11112294,111325,0,1760271067,13838.26045342,41.281749150002724,52999.60873632 2025-10-12,12:11:09.000,285,11112295,111565,0,1760271068,13838.09204566999,41.70469695000065,52999.86725976 2025-10-12,12:11:10.000,285,11112337,111285,0,1760271069,13837.957319469999,42.050104319998354,53000.055912 2025-10-12,12:11:11.000,285,11112269,111325,0,1760271070,13837.687867070003,42.494199510001636,53000.26552560001 2025-10-12,12:11:12.000,285,11112263,111245,0,1760271071,13837.391469429997,43.07222817000002,53000.46815208 2025-10-12,12:11:13.000,285,11112270,111525,0,1760271072,13837.11528071999,43.62910944000032,53000.71968840001 2025-10-12,12:11:14.000,285,11112297,111165,0,1760271073,13836.8997188,44.1084502800004,53000.88039216 2025-10-12,12:11:15.000,285,11112328,111485,0,1760271074,13836.711102119989,44.69352806999814,53001.12494136001 2025-10-12,12:11:16.000,285,11112326,111165,0,1760271075,13836.549430679988,45.215163690001646,53001.278658 2025-10-12,12:11:17.000,285,11112331,111325,0,1760271076,13836.562903299993,45.72270104999916,53001.467310240005 2025-10-12,12:11:18.000,285,11112282,111485,0,1760271077,13836.738047359999,46.11040320000029,53001.683910960004 2025-10-12,12:11:19.000,285,11112312,111525,0,1760271078,13837.03444499999,46.40646666000248,53001.851601840004 2025-10-12,12:11:20.000,285,11112263,111405,0,1760271079,13837.526195630002,46.5192527399995,53002.08217680001 2025-10-12,12:11:21.000,285,11112284,111285,0,1760271080,13838.21329924999,46.46285970000463,53002.31275176 2025-10-12,12:11:22.000,285,11112272,111325,0,1760271081,13838.974502279998,46.216140149997955,53002.59922368 2025-10-12,12:11:23.000,285,11112274,111605,0,1760271082,13839.958003539992,45.77909409000131,53002.878708480006 2025-10-12,12:11:24.000,285,11112252,111325,0,1760271083,13840.853932769991,45.271556730003795,53003.0603736 2025-10-12,12:11:25.000,285,11112346,111365,0,1760271084,13841.884588199995,44.764019369999005,53003.38876824 2025-10-12,12:11:26.000,285,11112269,111365,0,1760271085,13842.98934303999,44.33402244000172,53003.63331744 2025-10-12,12:11:27.000,285,11112320,111325,0,1760271086,13844.19514253,44.009762460002094,53004.01062192 2025-10-12,12:11:28.000,285,11112291,111365,0,1760271087,13845.37399678,43.69960074000119,53004.3529908 2025-10-12,12:11:29.000,285,11112283,111405,0,1760271088,13846.46527899999,43.1568177299996,53004.64644984001 2025-10-12,12:11:30.000,285,11112254,111445,0,1760271089,13847.468989189998,42.550592550003785,53004.91196040001 2025-10-12,12:11:31.000,285,11112266,111365,0,1760271090,13848.311027939992,41.95141650000005,53005.26830352001 2025-10-12,12:11:32.000,285,11112254,111285,0,1760271091,13849.04528572999,41.47912478999933,53005.66656936 2025-10-12,12:11:33.000,285,11112258,111325,0,1760271092,13849.584190529997,41.13371742000163,53005.93906704001 2025-10-12,12:11:34.000,285,11112305,111365,0,1760271093,13849.974896509993,40.85175221999816,53006.17662912 2025-10-12,12:11:35.000,285,11112260,111325,0,1760271094,13850.035523299994,40.72486788000242,53006.4840624 2025-10-12,12:11:36.000,285,11112309,111365,0,1760271095,13849.873851859993,40.7460152700005,53006.67970176 2025-10-12,12:11:37.000,285,11112334,111205,0,1760271096,13849.483145879996,40.872899610003515,53006.87534112001 2025-10-12,12:11:38.000,285,11112346,111365,0,1760271097,13848.876877979994,41.098471770004835,53007.04303200001 2025-10-12,12:11:39.000,285,11112277,111405,0,1760271098,13848.169565429991,41.683549560002575,53007.18976152001 2025-10-12,12:11:40.000,285,11112319,111485,0,1760271099,13847.495934429993,42.317971260003105,53007.238671360006 2025-10-12,12:11:41.000,285,11112272,111245,0,1760271100,13846.78862187999,42.92419643999892,53007.36443952 2025-10-12,12:11:42.000,285,11112292,111405,0,1760271101,13846.148672429998,43.65730595999776,53007.36443952 2025-10-12,12:11:43.000,285,11112311,111725,0,1760271102,13845.67039441999,44.20008896999934,53007.42732360001 2025-10-12,12:11:44.000,285,11112340,111405,0,1760271103,13845.54914083999,44.580741990001115,53007.39937512001 2025-10-12,12:11:45.000,285,11112297,111285,0,1760271104,13845.623240249995,44.88385458000266,53007.4622592 2025-10-12,12:11:46.000,285,11112271,111085,0,1760271105,13846.007209919997,45.038935440003115,53007.504181920005 2025-10-12,12:11:47.000,285,11112319,111285,0,1760271106,13846.72799508999,44.9120511000001,53007.54610464001 2025-10-12,12:11:48.000,285,11112279,111445,0,1760271107,13847.644133249989,44.70057720000477,53007.69283416001 2025-10-12,12:11:49.000,285,11112366,111325,0,1760271108,13848.735415469993,44.4186120000013,53007.80462808 2025-10-12,12:11:50.000,285,11112354,111405,0,1760271109,13849.799752450002,44.08025376000296,53007.99328032 2025-10-12,12:11:51.000,285,11112311,111525,0,1760271110,13850.870825739992,43.46697945000051,53008.21686816001 2025-10-12,12:11:52.000,285,11112310,111325,0,1760271111,13851.908217479991,42.69862428000488,53008.40552040001 2025-10-12,12:11:53.000,285,11112307,111365,0,1760271112,13852.88498242999,41.8950234599979,53008.69199232 2025-10-12,12:11:54.000,285,11112293,111365,0,1760271113,13853.646185459998,41.07027525000012,53008.87365744 2025-10-12,12:11:55.000,285,11112351,111365,0,1760271114,13854.205299189991,40.42880442000023,53009.139168 2025-10-12,12:11:56.000,285,11112353,111285,0,1760271115,13854.535378380002,39.91421793000336,53009.299871760006 2025-10-12,12:11:57.000,285,11112303,111525,0,1760271116,13854.636423030002,39.4842209999988,53009.49551112 2025-10-12,12:11:58.000,285,11112310,111405,0,1760271117,13854.454542660002,38.97668364000128,53009.60730504001 2025-10-12,12:11:59.000,285,11112338,111165,0,1760271118,13854.04362774999,38.680620179999096,53009.67717624001 2025-10-12,12:12:00.000,285,11112274,111525,0,1760271119,13853.410414609993,38.694718439997814,53009.663202 2025-10-12,12:12:01.000,285,11112292,111325,0,1760271120,13852.736783609995,38.913241469999775,53009.684163360005 2025-10-12,12:12:02.000,285,11112284,111285,0,1760271121,13852.015998440002,39.202255800002604,53009.65621488001 2025-10-12,12:12:03.000,285,11112337,111085,0,1760271122,13851.396257919994,39.68864577000204,53009.57935656001 2025-10-12,12:12:04.000,285,11112285,111165,0,1760271123,13850.924716219997,40.20323225999891,53009.42563992 2025-10-12,12:12:05.000,285,11112317,111565,0,1760271124,13850.581164409996,40.65437658000155,53009.37673008 2025-10-12,12:12:06.000,285,11112291,111165,0,1760271125,13850.439701899995,41.03502960000333,53009.25096192001 2025-10-12,12:12:07.000,285,11112343,111205,0,1760271126,13850.43296559,41.34519132000423,53009.181090720005 2025-10-12,12:12:08.000,285,11112295,111245,0,1760271127,13850.49359238,41.450928270001896,53009.139168 2025-10-12,12:12:09.000,285,11112287,111325,0,1760271128,13850.655263820001,41.57781261000491,53009.07628392001 2025-10-12,12:12:10.000,285,11112307,111365,0,1760271129,13850.843880499997,41.65535303999786,53009.07628392001 2025-10-12,12:12:11.000,285,11112361,111405,0,1760271130,13851.025760869998,41.71879520999937,53009.09025816 2025-10-12,12:12:12.000,285,11112284,111205,0,1760271131,13851.335631129994,41.500272180004686,53009.111219520004 2025-10-12,12:12:13.000,285,11112330,111285,0,1760271132,13851.66571031999,41.098471770004835,53009.139168 2025-10-12,12:12:14.000,285,11112260,111485,0,1760271133,13852.056416300002,40.7107696200037,53009.19506496 2025-10-12,12:12:15.000,285,11112294,111245,0,1760271134,13852.588584789999,40.11159356999997,53009.30685888 2025-10-12,12:12:16.000,285,11112276,111205,0,1760271135,13853.03318125,39.49831926000479,53009.28589752 2025-10-12,12:12:17.000,285,11112359,111525,0,1760271136,13853.437359850002,38.913241469999775,53009.39070432001 2025-10-12,12:12:18.000,285,11112338,111205,0,1760271137,13853.740493799989,38.34931107000011,53009.48153688 2025-10-12,12:12:19.000,285,11112361,111365,0,1760271138,13853.92911048,37.884068489998754,53009.54442096 2025-10-12,12:12:20.000,285,11112302,111365,0,1760271139,13854.09078192,37.510464600003615,53009.58634368001 2025-10-12,12:12:21.000,285,11112305,111365,0,1760271140,13854.218771809996,37.24964678999822,53009.65621488001 2025-10-12,12:12:22.000,285,11112264,111325,0,1760271141,13854.14467239999,37.101615060004406,53009.67018912 2025-10-12,12:12:23.000,285,11112280,111165,0,1760271142,13853.82132951999,37.052271150001616,53009.74704744001 2025-10-12,12:12:24.000,285,11112292,111125,0,1760271143,13853.423887229997,37.066369410000334,53009.802944400006 2025-10-12,12:12:25.000,285,11112258,111165,0,1760271144,13852.92540028999,37.009976369998185,53009.74006032 2025-10-12,12:12:26.000,285,11112250,111365,0,1760271145,13852.399968109989,36.90423942000052,53009.69115048 2025-10-12,12:12:27.000,285,11112288,111165,0,1760271146,13851.847590689991,36.81260073000158,53009.5933308 2025-10-12,12:12:28.000,285,11112338,111165,0,1760271147,13851.328894819999,36.5799794400009,53009.49551112 2025-10-12,12:12:29.000,285,11112331,111165,0,1760271148,13850.891034669992,36.28391597999871,53009.3837172 2025-10-12,12:12:30.000,285,11112311,111205,0,1760271149,13850.48685606999,35.86096818000078,53009.32083312001 2025-10-12,12:12:31.000,285,11112280,111445,0,1760271150,13850.170249499999,35.35343082000327,53009.22301344001 2025-10-12,12:12:32.000,285,11112277,111365,0,1760271151,13849.887324479998,34.71900912000274,53009.062309680005 2025-10-12,12:12:33.000,285,11112277,111205,0,1760271152,13849.557245290001,34.19737349999923,53008.93654152001 2025-10-12,12:12:34.000,285,11112266,111245,0,1760271153,13849.281056579995,34.049341769998136,53008.74090216001 2025-10-12,12:12:35.000,285,11112293,111165,0,1760271154,13849.01160418,34.01409612000134,53008.65006960001 2025-10-12,12:12:36.000,285,11112294,111445,0,1760271155,13848.748888089998,34.049341769998136,53008.51731432 2025-10-12,12:12:37.000,285,11112313,111245,0,1760271156,13848.445754139997,34.119833069999004,53008.31468784001 2025-10-12,12:12:38.000,285,11112280,111365,0,1760271157,13848.203246979996,34.42999478999991,53008.20988104 2025-10-12,12:12:39.000,285,11112288,111325,0,1760271158,13848.04831184999,34.84589345999848,53008.07013864001 2025-10-12,12:12:40.000,285,11112312,111365,0,1760271159,13847.93379458,35.31113603999984,53007.94437048 2025-10-12,12:12:41.000,285,11112315,111565,0,1760271160,13847.778859449994,35.93145948000165,53007.92340912 2025-10-12,12:12:42.000,285,11112303,111365,0,1760271161,13847.657605869994,36.45309509999788,53007.82558944 2025-10-12,12:12:43.000,285,11112328,111325,0,1760271162,13847.495934429993,36.94653420000395,53007.790653840006 2025-10-12,12:12:44.000,285,11112261,111365,0,1760271163,13847.340999300002,37.27079418000358,53007.76270536001 2025-10-12,12:12:45.000,285,11112270,111525,0,1760271164,13847.111964759992,37.42587504000403,53007.7766796 2025-10-12,12:12:46.000,285,11112271,111365,0,1760271165,13846.822303429995,37.48931720999826,53007.74873112 2025-10-12,12:12:47.000,285,11112355,111245,0,1760271166,13846.48548792999,37.32718721999845,53007.7766796 2025-10-12,12:12:48.000,285,11112283,111365,0,1760271167,13846.108254569997,37.15095896999992,53007.769692480004 2025-10-12,12:12:49.000,285,11112290,111325,0,1760271168,13845.582822389995,36.78440421000414,53007.69283416001 2025-10-12,12:12:50.000,285,11112326,111165,0,1760271169,13845.003499729988,36.32621076000214,53007.68584704 2025-10-12,12:12:51.000,285,11112319,111165,0,1760271170,13844.424177069995,35.91736122000293,53007.61597584001 2025-10-12,12:12:52.000,285,11112324,111245,0,1760271171,13843.757282379993,35.36047995000263,53007.553091760004 2025-10-12,12:12:53.000,285,11112354,111285,0,1760271172,13842.99607935,34.83179519999976,53007.392388 2025-10-12,12:12:54.000,285,11112307,111325,0,1760271173,13842.167513219996,34.45819131000462,53007.28059408001 2025-10-12,12:12:55.000,285,11112278,111485,0,1760271174,13841.446728049988,34.22557002000394,53007.0779676 2025-10-12,12:12:56.000,285,11112297,111525,0,1760271175,13840.75962443,34.049341769998136,53006.85437976001 2025-10-12,12:12:57.000,285,11112323,111165,0,1760271176,13840.045575570002,33.880162649998965,53006.67271464 2025-10-12,12:12:58.000,285,11112286,111485,0,1760271177,13839.43257135999,33.675737880003,53006.40720408 2025-10-12,12:12:59.000,285,11112391,111365,0,1760271178,13838.987974899988,33.5629517999987,53006.113745040006 2025-10-12,12:13:00.000,285,11112341,111125,0,1760271179,13838.644423090002,33.39377267999953,53005.876182960004 2025-10-12,12:13:01.000,285,11112357,111685,0,1760271180,13838.39517961999,33.21049530000164,53005.59669816 2025-10-12,12:13:02.000,285,11112320,111165,0,1760271181,13838.19309031999,33.14705313000013,53005.2613164 2025-10-12,12:13:03.000,285,11112257,111365,0,1760271182,13837.997737329999,33.125905740002054,53004.939908880006 2025-10-12,12:13:04.000,285,11112302,111485,0,1760271183,13837.782175409993,33.14705313000013,53004.702346800004 2025-10-12,12:13:05.000,285,11112306,111285,0,1760271184,13837.499250389992,33.09770922000462,53004.415874880004 2025-10-12,12:13:06.000,285,11112365,111685,0,1760271185,13837.09507178999,33.30918311999994,53004.1084416 2025-10-12,12:13:07.000,285,11112285,111445,0,1760271186,13836.583112229993,33.54885353999998,53003.84991816 2025-10-12,12:13:08.000,285,11112370,111405,0,1760271187,13836.04420743,33.513607890003186,53003.53549776 2025-10-12,12:13:09.000,285,11112333,110925,0,1760271188,13835.276268089998,33.485411369998474,53003.29094856 2025-10-12,12:13:10.000,285,11112374,111445,0,1760271189,13834.252348969989,33.478362239999115,53003.01146376 2025-10-12,12:13:11.000,285,11112333,111445,0,1760271190,13833.188011989994,33.464263980000396,53002.68306912001 2025-10-12,12:13:12.000,285,11112346,111525,0,1760271191,13832.08325715,33.35852703000273,53002.29877752001 2025-10-12,12:13:13.000,285,11112296,111365,0,1760271192,13830.971765999995,33.40082180999889,53001.872563200006 2025-10-12,12:13:14.000,285,11112270,111245,0,1760271193,13830.001737359991,33.55590266999934,53001.47429736 2025-10-12,12:13:15.000,285,11112329,111245,0,1760271194,13829.038445029997,33.513607890003186,53001.04808304 2025-10-12,12:13:16.000,285,11112300,111245,0,1760271195,13828.27724199999,33.59114832000341,53000.66379144 2025-10-12,12:13:17.000,285,11112343,111485,0,1760271196,13827.684446719992,33.60524658000213,53000.25155136 2025-10-12,12:13:18.000,285,11112341,111445,0,1760271197,13827.34763122,33.647541359998286,52999.79738856 2025-10-12,12:13:19.000,285,11112304,111165,0,1760271198,13827.11859667999,33.68983614000172,52999.41309696 2025-10-12,12:13:20.000,285,11112333,111245,0,1760271199,13827.13880560999,33.80262221999874,52999.007844 2025-10-12,12:13:21.000,285,11112344,111205,0,1760271200,13827.28026811999,33.84491700000217,52998.65150088 2025-10-12,12:13:22.000,285,11112245,111405,0,1760271201,13827.664237789992,33.675737880003,52998.29515776001 2025-10-12,12:13:23.000,285,11112253,111325,0,1760271202,13828.129043179993,33.654590489997645,52997.98073736 2025-10-12,12:13:24.000,285,11112362,111645,0,1760271203,13828.72857477,33.62639397000021,52997.74317528 2025-10-12,12:13:25.000,285,11112297,111365,0,1760271204,13829.54366828,33.59114832000341,52997.51958744 2025-10-12,12:13:26.000,285,11112351,111205,0,1760271205,13830.459806439998,33.58409919000405,52997.30997384 2025-10-12,12:13:27.000,285,11112380,111205,0,1760271206,13831.369208290002,33.37967442000081,52997.177218560006 2025-10-12,12:13:28.000,285,11112322,111565,0,1760271207,13832.27861013999,33.125905740002054,52997.177218560006 2025-10-12,12:13:29.000,285,11112348,111245,0,1760271208,13832.952241139988,32.843940539998584,52997.07241176 2025-10-12,12:13:30.000,285,11112345,111445,0,1760271209,13833.450728079995,32.420992740000656,52997.009527680006 2025-10-12,12:13:31.000,285,11112291,111325,0,1760271210,13833.780807269992,31.99804494000273,52997.009527680006 2025-10-12,12:13:32.000,285,11112297,111485,0,1760271211,13833.834697749997,31.70198148000054,52996.99555344 2025-10-12,12:13:33.000,285,11112310,111205,0,1760271212,13833.881851919992,31.34952498000348,52996.90472088 2025-10-12,12:13:34.000,285,11112317,111165,0,1760271213,13833.740389409992,30.806741970001895,52996.8767724 2025-10-12,12:13:35.000,285,11112265,111445,0,1760271214,13833.40357391,30.334450260001177,52996.83484968001 2025-10-12,12:13:36.000,285,11112355,111525,0,1760271215,13832.864669109993,30.158222010002646,52996.73703 2025-10-12,12:13:37.000,285,11112299,111285,0,1760271216,13832.20451073,29.91150246000325,52996.625236080006 2025-10-12,12:13:38.000,285,11112337,111525,0,1760271217,13831.638660689998,29.714126819999365,52996.47151944 2025-10-12,12:13:39.000,285,11112364,111445,0,1760271218,13831.05933802999,29.544947700000193,52996.2479316 2025-10-12,12:13:40.000,285,11112356,111085,0,1760271219,13830.513696919988,29.643635519998497,52996.003382400006 2025-10-12,12:13:41.000,285,11112310,111325,0,1760271220,13829.974792119996,29.763470730002155,52995.7937688 2025-10-12,12:13:42.000,285,11112261,111365,0,1760271221,13829.462832559999,29.932649850001326,52995.549219600005 2025-10-12,12:13:43.000,285,11112370,111325,0,1760271222,13828.937400379997,30.404941560002044,52995.283709040006 2025-10-12,12:13:44.000,285,11112297,111085,0,1760271223,13828.452386059995,30.856085880004684,52995.08108256 2025-10-12,12:13:45.000,285,11112339,111205,0,1760271224,13828.155988419989,31.201493250002386,52994.78762352 2025-10-12,12:13:46.000,285,11112338,111405,0,1760271225,13827.886536019992,31.434114540003065,52994.494164480006 2025-10-12,12:13:47.000,285,11112307,111245,0,1760271226,13827.637292549996,31.70198148000054,52994.24961528001 2025-10-12,12:13:48.000,285,11112353,111245,0,1760271227,13827.569929450001,31.969848419998016,52994.07493728 2025-10-12,12:13:49.000,285,11112249,111245,0,1760271228,13827.697919339997,32.36459969999851,52993.802439600004 2025-10-12,12:13:50.000,285,11112288,111285,0,1760271229,13827.913481260002,32.710007070003485,52993.61378736 2025-10-12,12:13:51.000,285,11112313,111245,0,1760271230,13828.196406279989,32.91443183999945,52993.42513512 2025-10-12,12:13:52.000,285,11112289,111645,0,1760271231,13828.70162952999,33.245740949998435,52993.2784056 2025-10-12,12:13:53.000,285,11112265,111365,0,1760271232,13829.274215879988,33.37262529000145,52993.19456016001 2025-10-12,12:13:54.000,285,11112367,111565,0,1760271233,13829.86701116,33.577050060004694,52993.09674048001 2025-10-12,12:13:55.000,285,11112316,111365,0,1760271234,13830.486751679993,33.60524658000213,52993.07577912001 2025-10-12,12:13:56.000,285,11112367,111325,0,1760271235,13831.194064229996,33.73213091999787,52993.01289504 2025-10-12,12:13:57.000,285,11112281,111245,0,1760271236,13831.847486299994,33.59114832000341,52993.01988216 2025-10-12,12:13:58.000,285,11112354,111525,0,1760271237,13832.426808960001,33.37262529000145,52993.00590792001 2025-10-12,12:13:59.000,285,11112291,111165,0,1760271238,13833.107176269994,33.3162322499993,52993.033856400005 2025-10-12,12:14:00.000,285,11112374,111445,0,1760271239,13833.673026309996,33.19639704000292,52993.1386632 2025-10-12,12:14:01.000,285,11112360,111325,0,1760271240,13834.286030519994,32.99197226999968,52993.131676080004 2025-10-12,12:14:02.000,285,11112303,111125,0,1760271241,13834.811462699996,32.85803880000458,52993.22250864001 2025-10-12,12:14:03.000,285,11112254,111245,0,1760271242,13835.269531780003,32.850989669997944,52993.28539272 2025-10-12,12:14:04.000,285,11112298,111125,0,1760271243,13835.606347279994,32.73115446000156,52993.34128968001 2025-10-12,12:14:05.000,285,11112283,111325,0,1760271244,13835.8219092,32.63951577000262,52993.42513512 2025-10-12,12:14:06.000,285,11112299,111205,0,1760271245,13835.96337171,32.59017185999983,52993.50199344 2025-10-12,12:14:07.000,285,11112337,111405,0,1760271246,13836.125043150001,32.82279315000051,52993.57885176001 2025-10-12,12:14:08.000,285,11112284,111205,0,1760271247,13836.104834220001,33.19639704000292,52993.655710080006 2025-10-12,12:14:09.000,285,11112305,111165,0,1760271248,13836.00378957,33.49246049999783,52993.71859416 2025-10-12,12:14:10.000,285,11112303,111285,0,1760271249,13835.71412823999,33.873113519999606,52993.76051688 2025-10-12,12:14:11.000,285,11112301,111285,0,1760271250,13835.249322850002,34.37360174999776,52993.80942672 2025-10-12,12:14:12.000,285,11112338,111365,0,1760271251,13834.690209119995,34.89523737000127,52993.81641384001 2025-10-12,12:14:13.000,285,11112254,111365,0,1760271252,13833.935742399997,35.31113603999984,52993.85833656 2025-10-12,12:14:14.000,285,11112320,111405,0,1760271253,13833.23516615999,35.600150370002666,52993.823400960006 2025-10-12,12:14:15.000,285,11112355,111485,0,1760271254,13832.534589919997,35.88211556999886,52993.78846536 2025-10-12,12:14:16.000,285,11112312,111165,0,1760271255,13831.91484939999,36.375554669997655,52993.704619920005 2025-10-12,12:14:17.000,285,11112341,111405,0,1760271256,13831.409626150002,36.84784637999837,52993.634748720004 2025-10-12,12:14:18.000,285,11112356,111365,0,1760271257,13831.02565648,37.24964678999822,52993.55789040001 2025-10-12,12:14:19.000,285,11112309,111325,0,1760271258,13830.77641300999,37.77833154000109,52993.50199344 2025-10-12,12:14:20.000,285,11112297,111325,0,1760271259,13830.71578621999,38.377507590004825,52993.44609648 2025-10-12,12:14:21.000,285,11112338,111045,0,1760271260,13830.71578621999,38.94143799000449,52993.3482768 2025-10-12,12:14:22.000,285,11112288,111365,0,1760271261,13830.911139209995,39.30799275000027,52993.31334120001 2025-10-12,12:14:23.000,285,11112326,111405,0,1760271262,13831.355735669997,39.81553010999778,52993.299366960004 2025-10-12,12:14:24.000,285,11112363,111525,0,1760271263,13831.860958919999,40.2525761700017,52993.2784056 2025-10-12,12:14:25.000,285,11112316,111445,0,1760271264,13832.615425639997,40.68962222999835,52993.28539272 2025-10-12,12:14:26.000,285,11112352,111285,0,1760271265,13833.511354869996,41.168963069998426,52993.299366960004 2025-10-12,12:14:27.000,285,11112298,111365,0,1760271266,13834.387075169994,41.465026530000614,52993.35526392 2025-10-12,12:14:28.000,285,11112279,111285,0,1760271267,13835.323422259993,41.49322304999805,52993.50898056001 2025-10-12,12:14:29.000,285,11112274,111405,0,1760271268,13836.165461010001,41.47912478999933,52993.69064568 2025-10-12,12:14:30.000,285,11112379,111165,0,1760271269,13837.07486285999,41.232405239999935,52993.88628504 2025-10-12,12:14:31.000,285,11112303,111325,0,1760271270,13837.910165299989,40.78831005000393,52994.08192440001 2025-10-12,12:14:32.000,285,11112274,111365,0,1760271271,13838.691577259997,40.11159356999997,52994.326473600006 2025-10-12,12:14:33.000,285,11112282,111365,0,1760271272,13839.52014339,39.322091009998985,52994.59897128 2025-10-12,12:14:34.000,285,11112286,111485,0,1760271273,13840.247664869989,38.65947279000102,52994.80159776001 2025-10-12,12:14:35.000,285,11112282,111165,0,1760271274,13840.975186349991,37.933412400001544,52995.0601212 2025-10-12,12:14:36.000,285,11112348,111325,0,1760271275,13841.675762589999,37.35538374000316,52995.22082496 2025-10-12,12:14:37.000,285,11112307,111245,0,1760271276,13842.282030490001,36.770305949998146,52995.47236128001 2025-10-12,12:14:38.000,285,11112304,111245,0,1760271277,13842.787253739989,36.11473685999954,52995.70293624 2025-10-12,12:14:39.000,285,11112334,111245,0,1760271278,13843.07691507,35.47326602999965,52995.87062712 2025-10-12,12:14:40.000,285,11112291,111245,0,1760271279,13843.312685919991,34.94458128000406,52996.08722784 2025-10-12,12:14:41.000,285,11112283,111285,0,1760271280,13843.487829979997,34.44409304999863,52996.268892960004 2025-10-12,12:14:42.000,285,11112319,111325,0,1760271281,13843.649501419997,34.19032436999987,52996.41562248 2025-10-12,12:14:43.000,285,11112265,111205,0,1760271282,13843.737073449993,34.105734810000286,52996.604274720004 2025-10-12,12:14:44.000,285,11112305,111685,0,1760271283,13843.723600830002,33.99294873000326,52996.73004288 2025-10-12,12:14:45.000,285,11112361,111365,0,1760271284,13843.555193079992,34.2326191500033,52996.85581104 2025-10-12,12:14:46.000,285,11112290,111365,0,1760271285,13843.31942223,34.50048609000078,52996.988566320004 2025-10-12,12:14:47.000,285,11112366,111165,0,1760271286,13842.93545256,34.979826930000854,52997.07241176 2025-10-12,12:14:48.000,285,11112359,111165,0,1760271287,13842.585164439988,35.44506951000221,52997.12132160001 2025-10-12,12:14:49.000,285,11112303,111325,0,1760271288,13842.295503109992,35.91736122000293,52997.26805112001 2025-10-12,12:14:50.000,285,11112310,111085,0,1760271289,13841.93174236999,36.206375549998484,52997.295999600006 2025-10-12,12:14:51.000,285,11112334,111205,0,1760271290,13841.581454249994,36.375554669997655,52997.35189656 2025-10-12,12:14:52.000,285,11112307,111285,0,1760271291,13841.285056610002,36.62227422000433,52997.35189656 2025-10-12,12:14:53.000,285,11112247,111165,0,1760271292,13840.975186349991,36.868993770003726,52997.37285792 2025-10-12,12:14:54.000,285,11112358,111325,0,1760271293,13840.766360739995,36.97473072000139,52997.442729120005 2025-10-12,12:14:55.000,285,11112264,111165,0,1760271294,13840.75288811999,36.98882898000011,52997.44971624 2025-10-12,12:14:56.000,285,11112315,111205,0,1760271295,13840.79330597999,36.840797249999014,52997.47766472 2025-10-12,12:14:57.000,285,11112316,111285,0,1760271296,13840.887614319996,36.57293031000154,52997.48465184001 2025-10-12,12:14:58.000,285,11112323,111205,0,1760271297,13841.136857789992,36.29096510999807,52997.48465184001 2025-10-12,12:14:59.000,285,11112314,111245,0,1760271298,13841.365892329988,36.11473685999954,52997.5405488 2025-10-12,12:15:00.000,285,11112367,111285,0,1760271299,13841.594926869999,35.663592540004174,52997.52657456 2025-10-12,12:15:01.000,285,11112315,111365,0,1760271300,13842.01257808999,35.07851474999916,52997.51958744 2025-10-12,12:15:02.000,285,11112335,111405,0,1760271301,13842.436965619992,34.6132721699978,52997.5405488 2025-10-12,12:15:03.000,285,11112256,111365,0,1760271302,13842.874825769999,34.13393132999772,52997.47766472 2025-10-12,12:15:04.000,285,11112304,111405,0,1760271303,13843.265531749996,33.753278310003225,52997.49862608 2025-10-12,12:15:05.000,285,11112345,111445,0,1760271304,13843.494566289992,33.40082180999889,52997.52657456 2025-10-12,12:15:06.000,285,11112361,111325,0,1760271305,13843.649501419997,33.18934791000356,52997.55452304001 2025-10-12,12:15:07.000,285,11112352,111245,0,1760271306,13843.689919279997,33.013119659997756,52997.54753592 2025-10-12,12:15:08.000,285,11112328,111245,0,1760271307,13843.615819869992,32.78049837000435,52997.5405488 2025-10-12,12:15:09.000,285,11112347,111285,0,1760271308,13843.467621049997,32.58312273000047,52997.53356168001 2025-10-12,12:15:10.000,285,11112320,111405,0,1760271309,13843.305949609996,32.477385780002805,52997.53356168001 2025-10-12,12:15:11.000,285,11112313,110845,0,1760271310,13843.164487099995,32.39984535000258,52997.5405488 2025-10-12,12:15:12.000,285,11112402,111405,0,1760271311,13842.98934303999,32.49853317000088,52997.47766472 2025-10-12,12:15:13.000,285,11112355,111365,0,1760271312,13842.706418019989,32.82279315000051,52997.463690480006 2025-10-12,12:15:14.000,285,11112317,111325,0,1760271313,13842.463910860002,33.22459356000036,52997.44971624 2025-10-12,12:15:15.000,285,11112364,111485,0,1760271314,13842.07994119,33.62639397000021,52997.463690480006 2025-10-12,12:15:16.000,285,11112334,111045,0,1760271315,13841.75659831,33.929506560001755,52997.512600320006 2025-10-12,12:15:17.000,285,11112361,111165,0,1760271316,13841.231166129997,34.14098046000436,52997.49862608 2025-10-12,12:15:18.000,285,11112355,111445,0,1760271317,13840.665316089995,34.17622611000115,52997.5405488 2025-10-12,12:15:19.000,285,11112311,111165,0,1760271318,13840.038839259993,34.162127850002435,52997.561510160005 2025-10-12,12:15:20.000,285,11112375,111325,0,1760271319,13839.57403386999,34.07753829000285,52997.55452304001 2025-10-12,12:15:21.000,285,11112347,111365,0,1760271320,13839.203536819994,34.03524350999942,52997.62439424001 2025-10-12,12:15:22.000,285,11112284,111205,0,1760271321,13838.859985009993,34.01409612000134,52997.51958744 2025-10-12,12:15:23.000,285,11112340,111165,0,1760271322,13838.502960580001,34.06344003000413,52997.58945864 2025-10-12,12:15:24.000,285,11112344,111325,0,1760271323,13838.15267245999,34.155078720003075,52997.63836848 2025-10-12,12:15:25.000,285,11112318,111085,0,1760271324,13837.674394449998,34.35950348999904,52997.55452304001 2025-10-12,12:15:26.000,285,11112366,111365,0,1760271325,13837.20285275,34.48638783000206,52997.45670336001 2025-10-12,12:15:27.000,285,11112348,111165,0,1760271326,13836.87277355999,34.71900912000274,52997.37984504 2025-10-12,12:15:28.000,285,11112273,111565,0,1760271327,13836.650475329989,35.149006050000025,52997.323948080004 2025-10-12,12:15:29.000,285,11112368,111245,0,1760271328,13836.556166989998,35.614248630001384,52997.261064 2025-10-12,12:15:30.000,285,11112409,111605,0,1760271329,13836.522485439993,36.1217859899989,52997.11433448 2025-10-12,12:15:31.000,285,11112263,111445,0,1760271330,13836.401231859993,36.69276551999792,52997.09337312 2025-10-12,12:15:32.000,285,11112396,111245,0,1760271331,13836.360813999992,37.284892440002295,52997.04446328 2025-10-12,12:15:33.000,285,11112298,111205,0,1760271332,13836.441649719993,37.82767545000388,52996.988566320004 2025-10-12,12:15:34.000,285,11112312,111365,0,1760271333,13836.616793779998,38.08144413000264,52996.97459208 2025-10-12,12:15:35.000,285,11112375,111245,0,1760271334,13836.825619389994,38.25062325000181,52996.8767724 2025-10-12,12:15:36.000,285,11112299,111365,0,1760271335,13837.189380129996,38.158984560002864,52996.91869512 2025-10-12,12:15:37.000,285,11112303,111365,0,1760271336,13837.425150980001,37.84882284000196,52996.99555344 2025-10-12,12:15:38.000,285,11112291,111405,0,1760271337,13837.815856959998,37.44702243000211,52997.10036024001 2025-10-12,12:15:39.000,285,11112295,111085,0,1760271338,13838.246980799995,36.80555160000222,52997.14927008001 2025-10-12,12:15:40.000,285,11112301,111285,0,1760271339,13838.678104639992,35.93850861000101,52997.226128400005 2025-10-12,12:15:41.000,285,11112353,111325,0,1760271340,13839.21027312999,34.9375321500047,52997.323948080004 2025-10-12,12:15:42.000,285,11112297,111165,0,1760271341,13839.722232690001,33.68278701000236,52997.4706776 2025-10-12,12:15:53.000,285,11112270,111365,0,1760271352,13836.138515769991,23.045649840001715,52995.7937688 2025-10-12,12:15:54.000,285,11112351,111005,0,1760271353,13835.666974069994,22.834175939999113,52995.45838704 2025-10-12,12:15:55.000,285,11112395,111525,0,1760271354,13835.363840119993,22.939912890004052,52995.10903104001 2025-10-12,12:15:56.000,285,11112353,111285,0,1760271355,13835.222377609993,23.08089548999851,52994.73172656001 2025-10-12,12:15:57.000,285,11112319,111165,0,1760271356,13835.262795469993,23.30646764999983,52994.35442208 2025-10-12,12:15:58.000,285,11112250,111005,0,1760271357,13835.431203219989,23.616629370000737,52994.05397592 2025-10-12,12:15:59.000,285,11112326,111205,0,1760271358,13835.69391930999,23.99728239000251,52993.79545248001 2025-10-12,12:16:00.000,285,11112353,111165,0,1760271359,13836.030734809996,24.36383714999829,52993.66968432 2025-10-12,12:16:01.000,285,11112297,111205,0,1760271360,13836.468594960003,24.751539299999422,52993.44609648 2025-10-12,12:16:02.000,285,11112284,111285,0,1760271361,13837.02097238,25.075799279999046,52993.33430256 2025-10-12,12:16:03.000,285,11112335,111525,0,1760271362,13837.613767659997,25.428255780003383,52993.28539272 2025-10-12,12:16:04.000,285,11112330,111285,0,1760271363,13838.226771869995,25.780712280000444,52993.299366960004 2025-10-12,12:16:05.000,285,11112285,111365,0,1760271364,13838.826303460002,26.337593550000747,52993.34128968001 2025-10-12,12:16:06.000,285,11112297,111045,0,1760271365,13839.344999329995,26.88742569000169,52993.439109360006 2025-10-12,12:16:07.000,285,11112400,111325,0,1760271366,13839.762650550001,27.225783930000034,52993.606800240006 2025-10-12,12:16:08.000,285,11112305,111125,0,1760271367,13840.139883909993,27.409061309997924,52993.76750400001 2025-10-12,12:16:09.000,285,11112339,111565,0,1760271368,13840.368918449989,27.402012179998565,52993.970130480004 2025-10-12,12:16:10.000,285,11112348,111445,0,1760271369,13840.281346419993,27.58528956000373,52994.07493728 2025-10-12,12:16:11.000,285,11112271,111205,0,1760271370,13840.254401179998,27.59233869000309,52994.291538 2025-10-12,12:16:12.000,285,11112365,111365,0,1760271371,13840.180301769993,27.564142169998377,52994.48019024 2025-10-12,12:16:13.000,285,11112337,111365,0,1760271372,13840.213983319998,27.47955260999879,52994.60595840001 2025-10-12,12:16:14.000,285,11112284,111525,0,1760271373,13840.187038079988,27.30332436000026,52994.75268792001 2025-10-12,12:16:15.000,285,11112314,111645,0,1760271374,13840.038839259993,27.162341759998526,52994.948327280006 2025-10-12,12:16:16.000,285,11112341,111325,0,1760271375,13839.742441620001,27.028408290003426,52995.01121136 2025-10-12,12:16:17.000,285,11112367,111285,0,1760271376,13839.466252909995,26.859229170004255,52995.08108256 2025-10-12,12:16:18.000,285,11112276,111205,0,1760271377,13839.196800509999,26.654804400001012,52995.143966640004 2025-10-12,12:16:19.000,285,11112299,111245,0,1760271378,13838.927348109988,26.238905730002443,52995.10204392 2025-10-12,12:16:20.000,285,11112334,111365,0,1760271379,13838.556851059991,25.85120358000131,52995.046146960005 2025-10-12,12:16:21.000,285,11112255,111285,0,1760271380,13838.186354009995,25.40710838999803,52994.92037880001 2025-10-12,12:16:22.000,285,11112355,111285,0,1760271381,13837.788911719988,25.03350450000289,52994.815572 2025-10-12,12:16:23.000,285,11112330,111485,0,1760271382,13837.283688470001,24.673998869999195,52994.71775232 2025-10-12,12:16:24.000,285,11112323,111525,0,1760271383,13836.764992599994,24.35678801999893,52994.55704856 2025-10-12,12:16:25.000,285,11112332,111285,0,1760271384,13836.158724699992,24.251051070001267,52994.375383440005 2025-10-12,12:16:26.000,285,11112375,111085,0,1760271385,13835.471621079989,24.159412380002323,52994.22865392001 2025-10-12,12:16:27.000,285,11112332,111405,0,1760271386,13834.66326388,23.969085869997798,52994.01904032 2025-10-12,12:16:28.000,285,11112370,111365,0,1760271387,13833.881851919992,23.630727629999456,52993.872310800005 2025-10-12,12:16:29.000,285,11112294,111245,0,1760271388,13833.026340549994,23.264172870003677,52993.64173584 2025-10-12,12:16:30.000,285,11112275,111525,0,1760271389,13832.07652083999,22.96106028000213,52993.439109360006 2025-10-12,12:16:31.000,285,11112382,111445,0,1760271390,13830.991974929995,22.9187654999987,52993.17359880001 2025-10-12,12:16:32.000,285,11112300,111445,0,1760271391,13829.81985698999,23.003355059998285,52992.94302384 2025-10-12,12:16:33.000,285,11112376,111325,0,1760271392,13828.674684289996,23.17958331000409,52992.649564800005 2025-10-12,12:16:34.000,285,11112365,111205,0,1760271393,13827.677710409997,23.503843290003715,52992.38405424001 2025-10-12,12:16:35.000,285,11112280,111405,0,1760271394,13826.727890699993,23.673022410002886,52992.1604664 2025-10-12,12:16:36.000,285,11112279,111405,0,1760271395,13825.885851949999,23.72941544999776,52991.88796872 2025-10-12,12:16:37.000,285,11112302,111645,0,1760271396,13825.117912609996,23.65187502000481,52991.58053544 2025-10-12,12:16:38.000,285,11112291,111165,0,1760271397,13824.484699469998,23.708268059999682,52991.28008928001 2025-10-12,12:16:39.000,285,11112300,111565,0,1760271398,13823.918849429996,23.912692830002925,52991.0075916 2025-10-12,12:16:40.000,285,11112284,111445,0,1760271399,13823.71002382,24.067773690003378,52990.77701664001 2025-10-12,12:16:41.000,285,11112380,111085,0,1760271400,13823.64939703,24.18760889999976,52990.50451896 2025-10-12,12:16:42.000,285,11112313,111165,0,1760271401,13823.87169526,24.21580542000447,52990.26695688 2025-10-12,12:16:43.000,285,11112324,111325,0,1760271402,13824.221983379997,24.314493240002776,52990.099266 2025-10-12,12:16:44.000,285,11112361,111565,0,1760271403,13824.552062569994,24.208756289997837,52989.90362664 2025-10-12,12:16:45.000,285,11112391,111365,0,1760271404,13825.07075844,24.025478909999947,52989.80580696 2025-10-12,12:16:46.000,285,11112291,111005,0,1760271405,13825.656817409988,23.708268059999682,52989.67305168001 2025-10-12,12:16:47.000,285,11112290,111365,0,1760271406,13826.20245851999,23.524990680001792,52989.59619336 2025-10-12,12:16:48.000,285,11112333,111365,0,1760271407,13826.694209150002,23.391057209999417,52989.5402964 2025-10-12,12:16:49.000,285,11112274,111245,0,1760271408,13827.26005918999,23.08794461999787,52989.52632216001 2025-10-12,12:16:50.000,285,11112401,111045,0,1760271409,13827.832645540002,22.763684639998246,52989.57523200001 2025-10-12,12:16:51.000,285,11112367,110965,0,1760271410,13828.304187239999,22.44647378999798,52989.631128960005 2025-10-12,12:16:52.000,285,11112293,111245,0,1760271411,13828.70162952999,22.002378600001975,52989.6451032 2025-10-12,12:16:53.000,285,11112334,111245,0,1760271412,13828.998027169997,21.375006030000804,52989.74292288001 2025-10-12,12:16:54.000,285,11112306,111405,0,1760271413,13829.078862889997,20.747633459999633,52989.80580696 2025-10-12,12:16:55.000,285,11112270,111085,0,1760271414,13829.018236099997,20.099113500000385,52989.83375544 2025-10-12,12:16:56.000,285,11112337,111325,0,1760271415,13828.66794798,19.43649528000242,52989.81279408 2025-10-12,12:16:57.000,285,11112293,111085,0,1760271416,13828.021262219998,19.02764574000321,52989.77087136001 2025-10-12,12:16:58.000,285,11112335,111085,0,1760271417,13827.152278229994,18.442567949998192,52989.7149744 2025-10-12,12:16:59.000,285,11112360,111205,0,1760271418,13826.06099600999,17.92798146000132,52989.56824488 2025-10-12,12:17:00.000,285,11112252,111365,0,1760271419,13824.632898289994,17.497984530004032,52989.44247672 2025-10-12,12:17:01.000,285,11112305,111285,0,1760271420,13823.097019610002,17.180773680003767,52989.18395328 2025-10-12,12:17:02.000,285,11112359,111525,0,1760271421,13821.527459379991,16.93405413000437,52988.93241696001 2025-10-12,12:17:03.000,285,11112335,111325,0,1760271422,13819.742337229989,16.60274501999811,52988.59703520001 2025-10-12,12:17:04.000,285,11112304,111125,0,1760271423,13818.105413899997,16.29963243000384,52988.23370496001 2025-10-12,12:17:05.000,285,11112364,111445,0,1760271424,13816.522381049996,15.989470710002934,52987.835439120005 2025-10-12,12:17:06.000,285,11112327,111405,0,1760271425,13815.121228569995,15.700456380000105,52987.39525056001 2025-10-12,12:17:07.000,285,11112291,111325,0,1760271426,13813.720076089994,15.545375519999652,52986.8851908 2025-10-12,12:17:08.000,285,11112325,111525,0,1760271427,13812.433440879999,15.749800290002895,52986.41006664 2025-10-12,12:17:09.000,285,11112376,111405,0,1760271428,13811.362367589994,15.672259860002669,52985.87904552 2025-10-12,12:17:10.000,285,11112324,111445,0,1760271429,13810.614637179991,15.651112470004591,52985.37597288 2025-10-12,12:17:11.000,285,11112284,111365,0,1760271430,13810.095941309999,15.686358120001387,52984.935784320005 2025-10-12,12:17:12.000,285,11112354,111525,0,1760271431,13809.617663299992,15.820291590003762,52984.48860864 2025-10-12,12:17:13.000,285,11112260,111285,0,1760271432,13809.22022101,15.975372450004215,52983.99252312001 2025-10-12,12:17:14.000,285,11112280,111365,0,1760271433,13808.91708706,16.43356589999894,52983.58028304 2025-10-12,12:17:15.000,285,11112328,111165,0,1760271434,13808.741942999994,16.82126805000007,52983.189004320004 2025-10-12,12:17:16.000,285,11112342,111445,0,1760271435,13808.674579899998,17.131429770000977,52982.8326612 2025-10-12,12:17:17.000,285,11112282,111565,0,1760271436,13808.721734069994,17.166675419997773,52982.4483696 2025-10-12,12:17:18.000,285,11112307,111125,0,1760271437,13808.82951502999,17.06093847000011,52982.154910560006 2025-10-12,12:17:19.000,285,11112332,111205,0,1760271438,13808.802569789994,16.962250650001806,52981.91036136001 2025-10-12,12:17:20.000,285,11112311,111365,0,1760271439,13808.667843589988,16.82831717999943,52981.63786368 2025-10-12,12:17:21.000,285,11112315,111085,0,1760271440,13808.519644769993,16.511106329999166,52981.428250079996 2025-10-12,12:17:22.000,285,11112366,111405,0,1760271441,13808.290610229997,16.327828950001276,52981.20466224 2025-10-12,12:17:23.000,285,11112375,111285,0,1760271442,13808.250192369997,16.1938954799989,52980.97408728001 2025-10-12,12:17:24.000,285,11112289,111245,0,1760271443,13808.162620340001,16.13045331000467,52980.757486559996 2025-10-12,12:17:25.000,285,11112325,111525,0,1760271444,13807.99421258999,16.088158530001238,52980.49896312001 2025-10-12,12:17:26.000,285,11112356,111125,0,1760271445,13807.75170542999,16.01766723000037,52980.317298 2025-10-12,12:17:27.000,285,11112310,111325,0,1760271446,13807.448571479988,15.799144199998409,52980.072748800005 2025-10-12,12:17:28.000,285,11112317,111405,0,1760271447,13807.192591699997,15.679308990002028,52979.80025112001 2025-10-12,12:17:29.000,285,11112322,111165,0,1760271448,13806.896194059991,15.594719430002442,52979.62557312 2025-10-12,12:17:30.000,285,11112279,111485,0,1760271449,13806.545905939995,15.503080740003497,52979.3391012 2025-10-12,12:17:31.000,285,11112283,111325,0,1760271450,13806.384234499994,15.672259860002669,52979.10153912 2025-10-12,12:17:32.000,285,11112346,111405,0,1760271451,13806.148463649988,15.876684629998636,52978.89192552001 2025-10-12,12:17:33.000,285,11112296,111125,0,1760271452,13806.013737449997,16.13045331000467,52978.60545360001 2025-10-12,12:17:34.000,285,11112285,111325,0,1760271453,13805.899220179992,16.229141130002972,52978.41680136001 2025-10-12,12:17:35.000,285,11112352,111405,0,1760271454,13805.973319589997,16.116355049998674,52978.27007184001 2025-10-12,12:17:36.000,285,11112343,111285,0,1760271455,13806.215826749998,15.876684629998636,52978.10238096001 2025-10-12,12:17:37.000,285,11112309,111165,0,1760271456,13806.296662469998,15.848488110001199,52978.011548400005 2025-10-12,12:17:38.000,285,11112328,111685,0,1760271457,13806.337080329999,15.982421580003574,52977.941677200004 2025-10-12,12:17:39.000,285,11112344,111325,0,1760271458,13806.316871399998,16.151600700002746,52977.8019348 2025-10-12,12:17:40.000,285,11112334,111445,0,1760271459,13806.195617819998,16.489958940001088,52977.7320636 2025-10-12,12:17:41.000,285,11112336,111365,0,1760271460,13805.838593389992,16.93405413000437,52977.65520528 2025-10-12,12:17:42.000,285,11112328,111005,0,1760271461,13805.569140989996,16.990447169999243,52977.59930832001 2025-10-12,12:17:43.000,285,11112379,111085,0,1760271462,13805.225589179994,16.757825879998563,52977.459565920006 2025-10-12,12:17:44.000,285,11112296,111365,0,1760271463,13804.807937960002,16.43356589999894,52977.33379776001 2025-10-12,12:17:45.000,285,11112282,111485,0,1760271464,13804.29597839999,16.003568970001652,52977.2779008 2025-10-12,12:17:46.000,285,11112363,111365,0,1760271465,13803.622347399993,15.65816160000395,52977.222003840005 2025-10-12,12:17:47.000,285,11112269,111565,0,1760271466,13802.93524377999,15.446687700001348,52977.07527432001 2025-10-12,12:17:48.000,285,11112287,111485,0,1760271467,13802.174040749996,15.221115540000028,52976.9634804 2025-10-12,12:17:49.000,285,11112346,111245,0,1760271468,13801.372419859988,14.805216870001459,52976.81675088 2025-10-12,12:17:50.000,285,11112311,111525,0,1760271469,13800.42260015,14.57259558000078,52976.65604712 2025-10-12,12:17:51.000,285,11112314,111405,0,1760271470,13799.29763637999,14.459809500003757,52976.5093176 2025-10-12,12:17:52.000,285,11112355,111285,0,1760271471,13798.26024463999,14.149647780002852,52976.264768400004 2025-10-12,12:17:53.000,285,11112337,111445,0,1760271472,13797.290216000001,14.022763439999835,52976.01323208 2025-10-12,12:17:54.000,285,11112325,111005,0,1760271473,13796.259560569997,14.065058220003266,52975.77567000001 2025-10-12,12:17:55.000,285,11112282,111125,0,1760271474,13795.222168829998,14.283581249997951,52975.50317232 2025-10-12,12:17:56.000,285,11112286,111365,0,1760271475,13794.353184839994,14.62193949000357,52975.230674640006 2025-10-12,12:17:57.000,285,11112244,111405,0,1760271476,13793.719971699997,14.918002949998481,52974.8324088 2025-10-12,12:17:58.000,285,11112339,111165,0,1760271477,13793.36968358,15.284557710001536,52974.608820960006 2025-10-12,12:17:59.000,285,11112337,111165,0,1760271478,13793.234957379995,15.340950750003685,52974.31536192001 2025-10-12,12:18:00.000,285,11112287,111245,0,1760271479,13793.20127582999,15.3902946599992,52974.154658160005 2025-10-12,12:18:01.000,285,11112355,111325,0,1760271480,13792.958768669989,15.55947377999837,52973.97299304 2025-10-12,12:18:02.000,285,11112276,111325,0,1760271481,13792.972241289994,15.531277260000934,52973.819276400005 2025-10-12,12:18:03.000,285,11112258,111445,0,1760271482,13793.03960438999,15.362098140001763,52973.72844384 2025-10-12,12:18:04.000,285,11112328,111365,0,1760271483,13793.066549629999,15.453736830000707,52973.6096628 2025-10-12,12:18:05.000,285,11112286,111285,0,1760271484,13793.20127582999,15.622915949999879,52973.5397916 2025-10-12,12:18:06.000,285,11112294,111165,0,1760271485,13793.48420084999,15.735702030004177,52973.49088176 2025-10-12,12:18:07.000,285,11112352,111365,0,1760271486,13793.955742550002,15.848488110001199,52973.365113600004 2025-10-12,12:18:08.000,285,11112298,111405,0,1760271487,13794.178040779989,15.876684629998636,52973.33716512001 2025-10-12,12:18:09.000,285,11112351,111165,0,1760271488,13794.36665746,15.820291590003762,52973.35113936 2025-10-12,12:18:10.000,285,11112372,111565,0,1760271489,13794.777572369996,15.488982480004779,52973.330178 2025-10-12,12:18:11.000,285,11112367,111525,0,1760271490,13795.350158719993,14.988494249999349,52973.28825528001 2025-10-12,12:18:12.000,285,11112254,111165,0,1760271491,13795.8082278,14.403416460001608,52973.33716512001 2025-10-12,12:18:13.000,285,11112351,111165,0,1760271492,13796.246087949992,13.959321269998327,52973.414023440004 2025-10-12,12:18:14.000,285,11112286,111445,0,1760271493,13796.650266549994,13.388341739999305,52973.414023440004 2025-10-12,12:18:15.000,285,11112286,111045,0,1760271494,13797.0881267,12.66933047999919,52973.414023440004 2025-10-12,12:18:16.000,285,11112355,111525,0,1760271495,13797.377788029997,12.056056170004013,52973.39306208 2025-10-12,12:18:17.000,285,11112371,111285,0,1760271496,13797.525986849992,11.358192300001974,52973.35113936 2025-10-12,12:18:18.000,285,11112363,111405,0,1760271497,13797.842593419999,10.427707139999256,52973.27428104 2025-10-12,12:18:19.000,285,11112371,111245,0,1760271498,13797.990792239994,9.638204579998273,52973.267293920006 2025-10-12,12:18:20.000,285,11112303,111405,0,1760271499,13797.923429139999,9.102470700003323,52973.18344848 2025-10-12,12:18:21.000,285,11112368,111605,0,1760271500,13797.781966629998,8.855751150003925,52973.050693200006 2025-10-12,12:18:22.000,285,11112367,111405,0,1760271501,13797.633767810003,8.940340710003511,52972.87601520001 2025-10-12,12:18:23.000,285,11112342,111205,0,1760271502,13797.525986849992,8.926242450004793,52972.7013372 2025-10-12,12:18:24.000,285,11112364,111325,0,1760271503,13797.566404709993,8.707719420002832,52972.526659200004 2025-10-12,12:18:25.000,285,11112366,111245,0,1760271504,13797.633767810003,8.207231190004677,52972.23320016001 2025-10-12,12:18:26.000,285,11112297,111405,0,1760271505,13797.660713049998,7.777234260000114,52972.0026252 2025-10-12,12:18:27.000,285,11112330,111485,0,1760271506,13797.458623749997,7.523465580001357,52971.75108888001 2025-10-12,12:18:28.000,285,11112392,111485,0,1760271507,13797.283479689992,7.248549510004523,52971.48557832 2025-10-12,12:18:29.000,285,11112291,111365,0,1760271508,13797.08139038999,6.881994750001468,52971.24102912 2025-10-12,12:18:30.000,285,11112364,111285,0,1760271509,13796.80520168,6.416752170000109,52970.9545572 2025-10-12,12:18:31.000,285,11112329,111245,0,1760271510,13796.414495700003,6.127737840004556,52970.751930720005 2025-10-12,12:18:32.000,285,11112314,111365,0,1760271511,13795.94969031,6.036099149998336,52970.465458800005 2025-10-12,12:18:33.000,285,11112308,111165,0,1760271512,13795.6061385,5.831674380002369,52970.24187096001 2025-10-12,12:18:34.000,285,11112288,111245,0,1760271513,13795.343422409998,5.465119619999314,52970.032257360006 2025-10-12,12:18:35.000,285,11112299,111405,0,1760271514,13795.067233699992,5.098564860003535,52969.7318112 2025-10-12,12:18:36.000,285,11112356,111405,0,1760271515,13794.75062713,4.753157489998557,52969.529184720006 2025-10-12,12:18:37.000,285,11112312,111445,0,1760271516,13794.535065209995,4.259718389999762,52969.38944232 2025-10-12,12:18:38.000,285,11112314,111245,0,1760271517,13794.454229489995,3.8438197200011928,52969.15188024 2025-10-12,12:18:39.000,285,11112335,111525,0,1760271518,13794.31950328999,3.378577139999834,52968.99816360001 2025-10-12,12:18:40.000,285,11112306,111245,0,1760271519,13794.050050889993,3.012022380004055,52968.83047272001 2025-10-12,12:18:41.000,285,11112297,111365,0,1760271520,13793.821016349997,2.6736641399984364,52968.64182048001 2025-10-12,12:18:42.000,285,11112262,111165,0,1760271521,13793.753653250002,2.4128463300003204,52968.54400080001 2025-10-12,12:18:43.000,285,11112345,111245,0,1760271522,13793.585245499991,2.018095049999829,52968.41823264 2025-10-12,12:18:44.000,285,11112307,111405,0,1760271523,13793.504409779991,1.609245510000619,52968.32740008001 2025-10-12,12:18:45.000,285,11112341,111365,0,1760271524,13793.46399191999,1.341378570003144,52968.24355464 2025-10-12,12:18:46.000,285,11112274,111525,0,1760271525,13793.44378298999,0.9466272900026524,52968.15272208 2025-10-12,12:18:47.000,285,11112316,111205,0,1760271526,13793.524618709991,0.5518760100021609,52968.131760719996 2025-10-12,12:18:48.000,285,11112354,111325,0,1760271527,13793.645872289992,0.41794253999978537,52968.11079936001 2025-10-12,12:18:49.000,285,11112346,111285,0,1760271528,13793.915324690002,0.241714290001255,52968.11079936001 2025-10-12,12:18:50.000,285,11112385,111325,0,1760271529,13794.144359229998,0.1782721199997468,52968.13874784001 2025-10-12,12:18:51.000,285,11112354,111525,0,1760271530,13794.353184839994,0.051387780004006345,52968.22958040001 2025-10-12,12:18:52.000,285,11112269,111205,0,1760271531,13794.58895569,-0.23762654999882216,52968.27849024001 2025-10-12,12:18:53.000,285,11112347,111365,0,1760271532,13794.797781299996,-0.6182795700005954,52968.502078080004 2025-10-12,12:18:54.000,285,11112333,111245,0,1760271533,13795.033552150002,-1.0835221500019543,52968.62784624 2025-10-12,12:18:55.000,285,11112280,111005,0,1760271534,13795.242377759998,-1.534666469997319,52968.86540832 2025-10-12,12:18:56.000,285,11112322,111365,0,1760271535,13795.377103959989,-1.9435160099965287,52969.0330992 2025-10-12,12:18:57.000,285,11112281,111605,0,1760271536,13795.363631339998,-2.119744260002335,52969.2776484 2025-10-12,12:18:58.000,285,11112328,111245,0,1760271537,13795.255850379988,-2.0985968699969817,52969.48027488001 2025-10-12,12:18:59.000,285,11112292,111245,0,1760271538,13795.154805730002,-1.9717125300012412,52969.72482408 2025-10-12,12:19:00.000,285,11112334,111525,0,1760271539,13794.972925360002,-1.8095825400014292,52970.00430888001 2025-10-12,12:19:01.000,285,11112306,111445,0,1760271540,13794.743890819991,-1.6615508100003353,52970.2558452 2025-10-12,12:19:02.000,285,11112354,111165,0,1760271541,13794.40033900999,-1.6263051599962637,52970.5003944 2025-10-12,12:19:03.000,285,11112340,111165,0,1760271542,13794.137622919989,-1.6263051599962637,52970.73795648 2025-10-12,12:19:04.000,285,11112370,111325,0,1760271543,13793.915324690002,-1.5699121200013906,52970.968531440005 2025-10-12,12:19:05.000,285,11112385,111525,0,1760271544,13793.922060999997,-1.6615508100003353,52971.22705488001 2025-10-12,12:19:06.000,285,11112287,111245,0,1760271545,13793.895115760002,-1.7813860199967166,52971.51352680001 2025-10-12,12:19:07.000,285,11112380,111325,0,1760271546,13793.975951480003,-1.7179438499952084,52971.79999872001 2025-10-12,12:19:08.000,285,11112341,111245,0,1760271547,13794.157831849989,-1.6051577699981863,52972.13538048001 2025-10-12,12:19:09.000,285,11112311,111365,0,1760271548,13794.34644853,-1.4641751699964516,52972.44281376 2025-10-12,12:19:10.000,285,11112316,111205,0,1760271549,13794.494647349995,-1.3372908300007111,52972.72229856 2025-10-12,12:19:11.000,285,11112351,111205,0,1760271550,13794.696736649996,-1.4007330000022193,52973.12755152 2025-10-12,12:19:12.000,285,11112331,111325,0,1760271551,13794.831462850001,-1.273848659999203,52973.44895904 2025-10-12,12:19:34.000,285,11112350,111165,0,1760271573,13801.358947239998,6.628226070002711,52979.401985280005 2025-10-12,12:19:35.000,285,11112324,111485,0,1760271574,13801.77659845999,6.58593128999928,52979.639547360006 2025-10-12,12:19:36.000,285,11112280,111445,0,1760271575,13802.288558020002,6.698717370003578,52979.793264 2025-10-12,12:19:37.000,285,11112327,111445,0,1760271576,13802.679263999999,6.980682569999772,52979.96794200001 2025-10-12,12:19:38.000,285,11112251,111325,0,1760271577,13803.029552119995,7.319040809998114,52980.142620000006 2025-10-12,12:19:39.000,285,11112326,111685,0,1760271578,13803.359631309992,7.720841219997965,52980.32428512 2025-10-12,12:19:40.000,285,11112355,111325,0,1760271579,13803.649292640002,8.164936410001246,52980.50595024 2025-10-12,12:19:41.000,285,11112288,111485,0,1760271580,13803.965899209994,8.552638560002379,52980.61774416001 2025-10-12,12:19:42.000,285,11112337,111445,0,1760271581,13804.34313257,9.137716350000119,52980.7714608 2025-10-12,12:19:43.000,285,11112310,111405,0,1760271582,13804.733838549997,9.786236309999367,52980.91819032 2025-10-12,12:19:44.000,285,11112270,111325,0,1760271583,13804.989818329988,472.2655573500015,52980.83434488001 2025-10-12,12:19:45.000,285,11112322,111245,0,1760271584,13805.58261361,10.787212770002952,52980.99504864 2025-10-12,12:19:46.000,285,11112304,111685,0,1760271585,13806.148463649988,11.076227099998505,52981.078894080005 2025-10-12,12:19:47.000,285,11112303,111285,0,1760271586,13806.808622029996,11.400487079998129,52981.2256236 2025-10-12,12:19:48.000,285,11112335,111525,0,1760271587,13807.542879819994,11.710648799999035,52981.37934024 2025-10-12,12:19:49.000,285,11112372,111285,0,1760271588,13808.317555469992,12.12654747000488,52981.60292808001 2025-10-12,12:19:50.000,285,11112332,111605,0,1760271589,13809.085494809995,12.52834788000473,52981.70773488 2025-10-12,12:19:51.000,285,11112318,111325,0,1760271590,13809.833225219998,12.803263950001565,52981.819528800006 2025-10-12,12:19:52.000,285,11112353,111205,0,1760271591,13810.628109799996,13.106376540003112,52982.02914240001 2025-10-12,12:19:53.000,285,11112282,111365,0,1760271592,13811.382576519994,13.254408270004205,52982.22478176001 2025-10-12,12:19:54.000,285,11112322,111285,0,1760271593,13812.251560509998,13.395390869998664,52982.47631808 2025-10-12,12:19:55.000,285,11112348,111125,0,1760271594,13813.032972469991,13.613913900000625,52982.67195744 2025-10-12,12:19:56.000,285,11112275,111205,0,1760271595,13813.740285019994,14.036861699998553,52982.95842936 2025-10-12,12:19:57.000,285,11112357,111245,0,1760271596,13814.151199929991,14.671283399999083,52983.2169528 2025-10-12,12:19:58.000,285,11112358,111365,0,1760271597,13814.541905910002,15.044887290001498,52983.44752776001 2025-10-12,12:19:59.000,285,11112361,111445,0,1760271598,13814.784413069989,15.355049010002404,52983.69906408 2025-10-12,12:20:00.000,285,11112355,111525,0,1760271599,13814.932611889999,15.580621170003724,52983.94361328 2025-10-12,12:20:01.000,285,11112344,111525,0,1760271600,13815.08754701999,15.799144199998409,52984.09034280001 2025-10-12,12:20:02.000,285,11112272,111485,0,1760271601,13815.15491012,16.038814619998448,52984.28598216001 2025-10-12,12:20:03.000,285,11112307,111245,0,1760271602,13815.202064289995,16.215042870004254,52984.47463440001 2025-10-12,12:20:14.000,285,11112357,111445,0,1760271613,13816.23271972,22.27024553999945,52985.78122584 2025-10-12,12:20:15.000,285,11112375,111365,0,1760271614,13816.077784589994,23.165485049998097,52985.75327736 2025-10-12,12:20:16.000,285,11112382,111245,0,1760271615,13815.916113149993,23.842201530002058,52985.78821296 2025-10-12,12:20:17.000,285,11112373,111485,0,1760271616,13815.956531009993,24.16646151000168,52985.704367520004 2025-10-12,12:20:18.000,285,11112354,111445,0,1760271617,13816.23271972,24.258100200000627,52985.732316 2025-10-12,12:20:19.000,285,11112272,111165,0,1760271618,13816.39439116,24.58236018000025,52985.704367520004 2025-10-12,12:20:20.000,285,11112329,111365,0,1760271619,13816.57627153,24.963013200002024,52985.66943192001 2025-10-12,12:20:21.000,285,11112251,111285,0,1760271620,13816.926559649997,25.181536230003985,52985.61353496 2025-10-12,12:20:22.000,285,11112345,111325,0,1760271621,13817.391365039999,25.28022405000229,52985.56462512 2025-10-12,12:20:23.000,285,11112338,110925,0,1760271622,13817.937006150001,25.435304910002742,52985.59956072001 2025-10-12,12:20:24.000,285,11112330,111005,0,1760271623,13818.502856189989,25.773663150001084,52985.55065088001 2025-10-12,12:20:25.000,285,11112330,111245,0,1760271624,13819.048497299991,26.44333049999841,52985.5227024 2025-10-12,12:20:26.000,285,11112299,111365,0,1760271625,13819.607611029998,27.59233869000309,52985.45981832001 2025-10-12,12:20:27.000,285,11112366,111205,0,1760271626,13820.16672475999,28.713150360003056,52985.39693424 2025-10-12,12:20:28.000,285,11112361,111445,0,1760271627,13820.786465279998,29.643635519998497,52985.44584408 2025-10-12,12:20:29.000,285,11112345,111325,0,1760271628,13821.446623659991,30.376745040004607,52985.438856960005 2025-10-12,12:20:30.000,285,11112374,111365,0,1760271629,13821.945110599998,31.12395282000216,52985.38296000001 2025-10-12,12:20:31.000,285,11112302,111165,0,1760271630,13822.46380646999,31.680834090002463,52985.40392136 2025-10-12,12:20:32.000,285,11112368,111285,0,1760271631,13823.043129129997,32.202469709998695,52985.438856960005 2025-10-12,12:20:33.000,285,11112325,111165,0,1760271632,13823.66960596,32.5126314299996,52985.438856960005 2025-10-12,12:20:34.000,285,11112274,111325,0,1760271633,13824.296082790002,32.69590881000477,52985.55065088001 2025-10-12,12:20:35.000,285,11112333,111405,0,1760271634,13824.956241169995,32.836891409999225,52985.62750920001 2025-10-12,12:20:36.000,285,11112307,111205,0,1760271635,13825.569245379993,33.02721792000375,52985.774238720005 2025-10-12,12:20:37.000,285,11112304,111085,0,1760271636,13826.215931139996,33.1822987800042,52985.90000688 2025-10-12,12:20:38.000,285,11112357,111365,0,1760271637,13826.828935349993,33.337379640004656,52986.08865912 2025-10-12,12:20:39.000,285,11112354,111365,0,1760271638,13827.46214848999,33.39377267999953,52986.25635 2025-10-12,12:20:40.000,285,11112282,111245,0,1760271639,13828.236824139989,33.471313109999755,52986.47993784 2025-10-12,12:20:41.000,285,11112293,111485,0,1760271640,13829.072126580002,33.58409919000405,52986.71749992 2025-10-12,12:20:42.000,285,11112328,111605,0,1760271641,13829.90069270999,33.84491700000217,52987.00397184 2025-10-12,12:20:43.000,285,11112387,111205,0,1760271642,13830.71578621999,34.380650880004396,52987.234546800006 2025-10-12,12:20:44.000,285,11112300,111285,0,1760271643,13831.571297590002,34.99392518999957,52987.51403160001 2025-10-12,12:20:45.000,285,11112336,111205,0,1760271644,13832.521117299992,35.71293644999969,52987.74460656 2025-10-12,12:20:46.000,285,11112362,111205,0,1760271645,13833.36315605,36.38965293000365,52987.98915576 2025-10-12,12:20:47.000,285,11112297,110965,0,1760271646,13834.191722179989,36.73506030000135,52988.289601920005 2025-10-12,12:20:48.000,285,11112413,111525,0,1760271647,13834.82493532,36.75620768999943,52988.53415112 2025-10-12,12:20:49.000,285,11112378,111445,0,1760271648,13835.424466909993,36.75620768999943,52988.82761016 2025-10-12,12:20:50.000,285,11112292,111445,0,1760271649,13835.75454609999,36.868993770003726,52989.0162624 2025-10-12,12:20:51.000,285,11112298,111445,0,1760271650,13835.97684432999,37.066369410000334,52989.21190176 2025-10-12,12:20:52.000,285,11112343,111365,0,1760271651,13836.131779459996,37.284892440002295,52989.463438080005 2025-10-12,12:20:53.000,285,11112326,111405,0,1760271652,13836.185669940001,37.55275937999977,52989.65907744 2025-10-12,12:20:54.000,285,11112338,111245,0,1760271653,13836.300187209992,37.79242979999981,52989.8547168 2025-10-12,12:20:55.000,285,11112361,111085,0,1760271654,13836.428177100002,37.919314140002825,52990.07131752 2025-10-12,12:20:56.000,285,11112357,111405,0,1760271655,13836.482067579993,38.02505109000049,52990.32285384001 2025-10-12,12:20:57.000,285,11112358,111365,0,1760271656,13836.468594960003,38.102591520000715,52990.51150608001 2025-10-12,12:20:58.000,285,11112284,111285,0,1760271657,13836.414704479997,38.13078803999815,52990.72810680001 2025-10-12,12:20:59.000,285,11112314,111365,0,1760271658,13836.387759240002,38.47619541000313,52990.923746160006 2025-10-12,12:21:00.000,285,11112340,110925,0,1760271659,13836.455122339998,38.70881670000381,52991.16829536 2025-10-12,12:21:01.000,285,11112348,111085,0,1760271660,13836.542694369993,39.01192928999808,52991.33598624 2025-10-12,12:21:02.000,285,11112308,111125,0,1760271661,13836.603321159993,39.38553318000049,52991.524638480005 2025-10-12,12:21:03.000,285,11112362,111245,0,1760271662,13836.75151997999,39.963561839998874,52991.74822632 2025-10-12,12:21:04.000,285,11112262,110925,0,1760271663,13836.89298248999,40.534541369997896,52991.89495584 2025-10-12,12:21:05.000,285,11112331,111165,0,1760271664,13837.09507178999,40.89404700000159,52992.15347928 2025-10-12,12:21:06.000,285,11112390,111405,0,1760271665,13837.09507178999,41.176012199997786,52992.28623456001 2025-10-12,12:21:07.000,285,11112326,111445,0,1760271666,13837.12201703,41.52846870000212,52992.5098224 2025-10-12,12:21:08.000,285,11112381,111325,0,1760271667,13837.12201703,42.092399100001785,52992.7543716 2025-10-12,12:21:09.000,285,11112342,111365,0,1760271668,13837.16243489,42.87485253000341,52992.95001096 2025-10-12,12:21:10.000,285,11112290,111045,0,1760271669,13837.384733120001,43.55861813999945,52993.22250864001 2025-10-12,12:21:11.000,285,11112363,111285,0,1760271670,13837.721548619993,43.995664200003375,52993.4530836 2025-10-12,12:21:12.000,285,11112356,111325,0,1760271671,13838.11899091,44.298776789997646,52993.72558128001 2025-10-12,12:21:13.000,285,11112314,111165,0,1760271672,13838.543378440001,44.355169829999795,52993.9771176 2025-10-12,12:21:14.000,285,11112296,111405,0,1760271673,13838.886930250002,44.228285490004055,52994.2216668 2025-10-12,12:21:15.000,285,11112338,111165,0,1760271674,13839.176591579999,44.178941580001265,52994.45224176 2025-10-12,12:21:16.000,285,11112285,111485,0,1760271675,13839.27763623,44.38336635000451,52994.73172656001 2025-10-12,12:21:17.000,285,11112377,111525,0,1760271676,13839.29110884999,44.756970239999646,52994.96928864001 2025-10-12,12:21:18.000,285,11112294,111365,0,1760271677,13839.29784516,45.14467239000078,52995.143966640004 2025-10-12,12:21:19.000,285,11112365,111405,0,1760271678,13839.203536819994,45.42663759000425,52995.332618880006 2025-10-12,12:21:20.000,285,11112378,111365,0,1760271679,13838.961029659993,45.51827628000319,52995.52825824 2025-10-12,12:21:21.000,285,11112311,111485,0,1760271680,13838.610741539997,45.405490199998894,52995.68197488 2025-10-12,12:21:22.000,285,11112392,110965,0,1760271681,13838.15940877,45.42663759000425,52995.87761424001 2025-10-12,12:21:23.000,285,11112354,111165,0,1760271682,13837.539668249992,45.4689323700004,52995.98940816 2025-10-12,12:21:24.000,285,11112328,111245,0,1760271683,13836.87950987,45.65925887999765,52996.09421496001 2025-10-12,12:21:25.000,285,11112363,111525,0,1760271684,13836.192406249997,45.99056799000391,52996.15709904 2025-10-12,12:21:26.000,285,11112409,111165,0,1760271685,13835.512038939989,46.29368057999818,52996.171073280006 2025-10-12,12:21:27.000,285,11112286,111405,0,1760271686,13835.094387719997,46.52630186999886,52996.2479316 2025-10-12,12:21:28.000,285,11112350,111245,0,1760271687,13834.69694542999,46.75187403000018,52996.27588008 2025-10-12,12:21:29.000,285,11112366,111245,0,1760271688,13834.51506505999,46.87170924000384,52996.29684144 2025-10-12,12:21:30.000,285,11112352,111005,0,1760271689,13834.42075672,47.02679010000429,52996.37369976 2025-10-12,12:21:31.000,285,11112319,111245,0,1760271690,13834.508328749995,47.21711661000154,52996.33177704001 2025-10-12,12:21:32.000,285,11112299,111405,0,1760271691,13834.589164469995,47.27350965000369,52996.36671264 2025-10-12,12:21:33.000,285,11112286,111525,0,1760271692,13834.838407939991,47.3228535599992,52996.40863536001 2025-10-12,12:21:34.000,285,11112315,111245,0,1760271693,13835.181959749993,47.301706170001125,52996.52042928 2025-10-12,12:21:35.000,285,11112407,111205,0,1760271694,13835.491830009989,47.28055878000305,52996.555364880005 2025-10-12,12:21:36.000,285,11112295,111165,0,1760271695,13835.788227649995,47.252362259998336,52996.674145920006 2025-10-12,12:21:37.000,285,11112406,111205,0,1760271696,13836.165461010001,47.38629573000071,52996.75100424 2025-10-12,12:21:38.000,285,11112389,111245,0,1760271697,13836.515749129998,47.64006440999947,52996.83484968001 2025-10-12,12:21:39.000,285,11112312,111445,0,1760271698,13836.87950987,47.80924352999864,52996.96760496 2025-10-12,12:21:40.000,285,11112391,111245,0,1760271699,13836.97381820999,48.126454379998904,52997.0165148 2025-10-12,12:21:41.000,285,11112384,111365,0,1760271700,13837.07486285999,48.344977410000865,52997.06542464 2025-10-12,12:21:42.000,285,11112362,111365,0,1760271701,13837.310633709996,48.18989655000041,52997.11433448 2025-10-12,12:21:43.000,285,11112311,111205,0,1760271702,13837.539668249992,47.79514526999992,52997.09337312 2025-10-12,12:21:45.000,285,11112370,111245,0,1760271704,13838.065100429994,47.05498662000173,52997.19817992001 2025-10-12,12:21:46.000,285,11112360,111325,0,1760271705,13838.34128914,46.7307266400021,52997.19817992001 2025-10-12,12:21:47.000,285,11112313,111525,0,1760271706,13838.583796300001,46.82941446000041,52997.261064 2025-10-12,12:21:48.000,285,11112351,111085,0,1760271707,13838.900402869993,46.81531620000169,52997.28901248001 2025-10-12,12:21:49.000,285,11112396,111245,0,1760271708,13839.264163609994,46.56154752000293,52997.36587080001 2025-10-12,12:21:50.000,285,11112396,111205,0,1760271709,13839.70202376,46.01171538000199,52997.37285792 2025-10-12,12:21:51.000,285,11112338,111365,0,1760271710,13839.937794609992,45.4689323700004,52997.35189656 2025-10-12,12:21:52.000,285,11112386,111365,0,1760271711,13840.085993430002,44.88385458000266,52997.36587080001 2025-10-12,12:21:53.000,285,11112348,111205,0,1760271712,13840.328500589989,44.25648201000149,52997.42875488 2025-10-12,12:21:54.000,285,11112366,111085,0,1760271713,13840.584480369995,43.727797259998624,52997.40779352 2025-10-12,12:21:55.000,285,11112328,111285,0,1760271714,13840.7394155,43.304849460000696,52997.463690480006 2025-10-12,12:21:56.000,285,11112388,111165,0,1760271715,13840.77983336,43.05108078000194,52997.50561320001 2025-10-12,12:21:57.000,285,11112317,111285,0,1760271716,13840.75288811999,42.86780340000405,52997.53356168001 2025-10-12,12:21:58.000,285,11112289,111365,0,1760271717,13840.685525019995,42.64928037000209,52997.561510160005 2025-10-12,12:21:59.000,285,11112358,110885,0,1760271718,13840.55079881999,42.42370821000077,52997.53356168001 2025-10-12,12:22:00.000,285,11112365,111525,0,1760271719,13840.443017859994,42.19108692000009,52997.51958744 2025-10-12,12:22:01.000,285,11112378,111325,0,1760271720,13840.348709519989,42.11354648999986,52997.50561320001 2025-10-12,12:22:02.000,285,11112404,111325,0,1760271721,13840.193774389998,41.909121720003895,52997.4706776 2025-10-12,12:22:03.000,285,11112392,111085,0,1760271722,13839.951267229997,41.70469695000065,52997.45670336001 2025-10-12,12:22:04.000,285,11112355,111485,0,1760271723,13839.668342209996,41.514370440003404,52997.42176776 2025-10-12,12:22:05.000,285,11112394,111165,0,1760271724,13839.37868088,41.288798280002084,52997.35888368 2025-10-12,12:22:06.000,285,11112407,111365,0,1760271725,13839.136173719999,40.879948740002874,52997.3309352 2025-10-12,12:22:07.000,285,11112380,111325,0,1760271726,13839.028392759988,40.4006079000028,52997.24010264 2025-10-12,12:22:08.000,285,11112374,111205,0,1760271727,13839.041865379993,39.86487402000057,52997.16324432 2025-10-12,12:22:09.000,285,11112368,111365,0,1760271728,13839.109228479989,39.4842209999988,52997.107347360004 2025-10-12,12:22:10.000,285,11112317,111325,0,1760271729,13839.223745749994,39.145862760000455,52997.0165148 2025-10-12,12:22:11.000,285,11112382,111165,0,1760271730,13839.405626119995,38.8568484300049,52996.89773376 2025-10-12,12:22:12.000,285,11112364,111365,0,1760271731,13839.6616059,38.567834100002074,52996.81388832001 2025-10-12,12:22:13.000,285,11112305,111285,0,1760271732,13840.032102949997,38.03210021999985,52996.69510728001 2025-10-12,12:22:14.000,285,11112365,111325,0,1760271733,13840.436281549999,37.461120690000826,52996.68113304 2025-10-12,12:22:15.000,285,11112401,111525,0,1760271734,13840.995395279991,36.939485070004594,52996.6322232 2025-10-12,12:22:16.000,285,11112379,111045,0,1760271735,13841.581454249994,36.417849450001086,52996.58331336 2025-10-12,12:22:17.000,285,11112423,111205,0,1760271736,13842.201194770001,35.966705129998445,52996.53440352 2025-10-12,12:22:18.000,285,11112372,111285,0,1760271737,13842.659263849993,35.52260994000244,52996.49946792001 2025-10-12,12:22:19.000,285,11112399,111205,0,1760271738,13843.03649721,35.10671127000387,52996.52042928 2025-10-12,12:22:20.000,285,11112329,111245,0,1760271739,13843.292476989991,34.64851782000187,52996.506455040006 2025-10-12,12:22:21.000,285,11112374,111365,0,1760271740,13843.332894849991,34.26081567000074,52996.51344216 2025-10-12,12:22:22.000,285,11112372,111325,0,1760271741,13843.23185019999,33.79557308999938,52996.562352 2025-10-12,12:22:23.000,285,11112296,111525,0,1760271742,13843.01628828,33.471313109999755,52996.52042928 2025-10-12,12:22:24.000,285,11112393,111405,0,1760271743,13842.706418019989,33.22459356000036,52996.57632624001 2025-10-12,12:22:25.000,285,11112364,111245,0,1760271744,13842.349393589997,32.91443183999945,52996.555364880005 2025-10-12,12:22:26.000,285,11112386,111205,0,1760271745,13841.884588199995,32.702957940004126,52996.59030048 2025-10-12,12:22:27.000,285,11112414,111365,0,1760271746,13841.352419709998,32.51968055999896,52996.562352 2025-10-12,12:22:28.000,285,11112346,111325,0,1760271747,13840.65184346999,32.33640318000107,52996.53440352 2025-10-12,12:22:29.000,285,11112399,111285,0,1760271748,13839.735705309991,32.32935405000171,52996.53440352 2025-10-12,12:22:30.000,285,11112353,111325,0,1760271749,13838.792621909997,32.28705926999828,52996.457545200006 2025-10-12,12:22:31.000,285,11112325,111325,0,1760271750,13837.842802199993,31.99804494000273,52996.387674000005 2025-10-12,12:22:32.000,285,11112393,111245,0,1760271751,13836.89298248999,31.7090306099999,52996.30382856 2025-10-12,12:22:33.000,285,11112379,111445,0,1760271752,13836.057680049991,31.208542380001745,52996.219983120005 2025-10-12,12:22:34.000,285,11112405,111445,0,1760271753,13835.229113920002,30.53887503000442,52996.13613768 2025-10-12,12:22:35.000,285,11112390,111165,0,1760271754,13834.35339361999,29.763470730002155,52995.98940816 2025-10-12,12:22:36.000,285,11112402,111285,0,1760271755,13833.53830010999,29.04445947000204,52995.85665288001 2025-10-12,12:22:37.000,285,11112368,111325,0,1760271756,13832.682788739992,28.311349950003205,52995.6540264 2025-10-12,12:22:38.000,285,11112360,111525,0,1760271757,13831.739705339998,27.5429947800003,52995.53524536 2025-10-12,12:22:39.000,285,11112347,111525,0,1760271758,13830.87745765999,26.626607880003576,52995.39550296 2025-10-12,12:22:40.000,285,11112348,111245,0,1760271759,13830.082573079992,25.68202446000214,52995.17191512 2025-10-12,12:22:41.000,285,11112360,111165,0,1760271760,13829.254006949988,24.666949739999836,52994.89941744001 2025-10-12,12:22:42.000,285,11112416,111205,0,1760271761,13828.38502296,23.884496309998212,52994.61993264 2025-10-12,12:22:43.000,285,11112439,111445,0,1760271762,13827.42846694,23.15138678999938,52994.34044784 2025-10-12,12:22:44.000,285,11112376,111485,0,1760271763,13826.519065089997,22.411228140001185,52994.07493728 2025-10-12,12:22:45.000,285,11112381,111445,0,1760271764,13825.555772760003,21.74860992000322,52993.69064568 2025-10-12,12:22:46.000,285,11112392,111605,0,1760271765,13824.65984352999,21.191728650002915,52993.37622528 2025-10-12,12:22:47.000,285,11112325,111685,0,1760271766,13823.797595849996,20.76173171999835,52992.97097232 2025-10-12,12:22:48.000,285,11112318,111245,0,1760271767,13822.975766030002,20.07091698000295,52992.600654960006 2025-10-12,12:22:49.000,285,11112400,111245,0,1760271768,13822.086573109998,19.18272660000366,52992.18142776 2025-10-12,12:22:50.000,285,11112320,111165,0,1760271769,13821.10980816,18.125357099997927,52991.75521344001 2025-10-12,12:22:51.000,285,11112297,111405,0,1760271770,13820.04547117999,17.082085859998188,52991.203230959996 2025-10-12,12:22:52.000,285,11112333,111165,0,1760271771,13819.115860400001,16.1938954799989,52990.756055280006 2025-10-12,12:22:53.000,285,11112366,111245,0,1760271772,13818.091941279992,15.404392919997917,52990.232021280004 2025-10-12,12:22:54.000,285,11112367,111205,0,1760271773,13817.047813229998,14.932101210004475,52989.77087136001 2025-10-12,12:22:55.000,285,11112313,111325,0,1760271774,13815.996948869994,14.452760370004398,52989.128056320005 2025-10-12,12:22:56.000,285,11112413,111485,0,1760271775,13815.04712915999,13.888829970004736,52988.68786776001 2025-10-12,12:22:57.000,285,11112388,111365,0,1760271776,13814.09057313999,13.261457400003565,52988.18479512001 2025-10-12,12:22:58.000,285,11112346,111485,0,1760271777,13813.086862949996,12.683428739997908,52987.667748240005 2025-10-12,12:22:59.000,285,11112391,111525,0,1760271778,13812.056207519992,12.07015443000273,52987.13672712001 2025-10-12,12:23:00.000,285,11112392,111085,0,1760271779,13811.059233639993,11.44278186000156,52986.710512800004 2025-10-12,12:23:01.000,285,11112333,111045,0,1760271780,13809.981424039994,11.005735800004913,52986.207440160004 2025-10-12,12:23:02.000,285,11112316,111405,0,1760271781,13808.768888239989,10.716721470002085,52985.704367520004 2025-10-12,12:23:03.000,285,11112332,111285,0,1760271782,13807.563088749994,10.35016670999903,52985.21526912001 2025-10-12,12:23:04.000,285,11112389,111365,0,1760271783,13806.249508299989,9.828531090002798,52984.73315784 2025-10-12,12:23:05.000,285,11112430,111165,0,1760271784,13804.915718919998,9.165912870004831,52984.27899504 2025-10-12,12:23:06.000,285,11112359,111365,0,1760271785,13803.534775369997,8.460999870003434,52983.78989664 2025-10-12,12:23:07.000,285,11112329,111205,0,1760271786,13802.072996099996,7.882971209997777,52983.19599144 2025-10-12,12:23:08.000,285,11112328,111285,0,1760271787,13800.75941564999,7.410679500004335,52982.657983200006 2025-10-12,12:23:09.000,285,11112345,111245,0,1760271788,13799.37847209999,7.509367320002639,52982.11298784 2025-10-12,12:23:10.000,285,11112342,111205,0,1760271789,13798.02447379,7.7278903500046,52981.47715992001 2025-10-12,12:23:11.000,285,11112378,111325,0,1760271790,13796.771520129994,8.122641629997815,52980.925177439996 2025-10-12,12:23:12.000,285,11112426,111445,0,1760271791,13795.62634743,8.432803349998721,52980.34524648 2025-10-12,12:23:13.000,285,11112370,111285,0,1760271792,13794.75062713,8.171985540000605,52979.77928976001 2025-10-12,12:23:14.000,285,11112359,111205,0,1760271793,13794.016369339988,7.7278903500046,52979.22032016 2025-10-12,12:23:15.000,285,11112315,111445,0,1760271794,13793.30905679,7.121665170001506,52978.66833768 2025-10-12,12:23:16.000,285,11112331,110925,0,1760271795,13792.810569849993,6.557734770001844,52978.15129080001 2025-10-12,12:23:17.000,285,11112396,111605,0,1760271796,13792.574799000002,5.930362200000673,52977.63424392 2025-10-12,12:23:18.000,285,11112324,111165,0,1760271797,13792.419863869996,5.458070489999955,52977.24296520001 2025-10-12,12:23:19.000,285,11112395,111325,0,1760271798,13792.15041147,5.324137020004855,52976.823738 2025-10-12,12:23:20.000,285,11112386,111325,0,1760271799,13792.10999361,5.331186150004214,52976.40451080001 2025-10-12,12:23:21.000,285,11112314,111525,0,1760271800,13791.854013829994,5.711839169998711,52976.097077520004 2025-10-12,12:23:22.000,285,11112435,111325,0,1760271801,13791.496989400002,6.437899559998186,52975.70579880001 2025-10-12,12:23:23.000,285,11112389,111405,0,1760271802,13791.294900100002,6.9172403999982635,52975.41932688001 2025-10-12,12:23:24.000,285,11112390,111125,0,1760271803,13791.200591759996,6.7128156300022965,52975.11888072 2025-10-12,12:23:25.000,285,11112322,111325,0,1760271804,13791.11301973,6.22642566000286,52974.825421680005 2025-10-12,12:23:26.000,285,11112342,111445,0,1760271805,13791.059129249996,5.740035690003424,52974.608820960006 2025-10-12,12:23:27.000,285,11112343,111285,0,1760271806,13791.07260187,5.112663120002253,52974.30138768 2025-10-12,12:23:28.000,285,11112366,111445,0,1760271807,13791.02544769999,4.626273150002817,52974.035877120004 2025-10-12,12:23:29.000,285,11112414,111165,0,1760271808,13790.82335839999,4.365455340004701,52973.81228928001 2025-10-12,12:23:30.000,285,11112372,111645,0,1760271809,13790.486542899998,3.9284092800007784,52973.46293328 2025-10-12,12:23:31.000,285,11112375,111365,0,1760271810,13790.237299430002,3.3644788800011156,52973.23235832 2025-10-12,12:23:32.000,285,11112369,111285,0,1760271811,13790.001528579996,2.863990650002961,52972.84806672 2025-10-12,12:23:33.000,285,11112314,111365,0,1760271812,13789.657976769995,2.5820254499994917,52972.56858192001 2025-10-12,12:23:34.000,285,11112367,111325,0,1760271813,13789.193171379993,2.391698940002243,52972.2471744 2025-10-12,12:23:35.000,285,11112393,111245,0,1760271814,13788.768783849991,2.2084215600043535,52971.83493432 2025-10-12,12:23:36.000,285,11112335,111365,0,1760271815,13788.45217728,2.018095049999829,52971.45762984 2025-10-12,12:23:37.000,285,11112400,111245,0,1760271816,13788.128834399999,2.0956354800000554,52971.0244284 2025-10-12,12:23:38.000,285,11112379,111525,0,1760271817,13787.509093879991,2.800548480001453,52970.64712392 2025-10-12,12:23:39.000,285,11112310,111365,0,1760271818,13786.734418229993,3.8720162399986293,52970.2558452 2025-10-12,12:23:40.000,285,11112316,111245,0,1760271819,13785.92606102999,5.091515730004176,52969.83661800001 2025-10-12,12:23:41.000,285,11112373,111365,0,1760271820,13784.982977629996,6.268720439999015,52969.37546808 2025-10-12,12:23:42.000,285,11112383,111285,0,1760271821,13784.087048399997,7.396581239998341,52968.92829240001 2025-10-12,12:23:43.000,285,11112414,111205,0,1760271822,13783.076601899993,8.679522899998119,52968.404258400005 2025-10-12,12:23:44.000,285,11112415,111325,0,1760271823,13782.423179829995,9.729843270004494,52967.92913424 2025-10-12,12:23:45.000,285,11112372,111125,0,1760271824,13781.917956579993,10.35016670999903,52967.37715176 2025-10-12,12:23:46.000,285,11112330,111125,0,1760271825,13781.480096430001,10.265577149999444,52966.91600184001 2025-10-12,12:23:47.000,285,11112367,111325,0,1760271826,13780.833410669999,10.159840200001781,52966.37100648 2025-10-12,12:23:48.000,285,11112393,110965,0,1760271827,13780.07220763999,10.110496289998991,52965.87492096 2025-10-12,12:23:49.000,285,11112352,111285,0,1760271828,13779.364895090002,10.533444090004195,52965.29499 2025-10-12,12:23:50.000,285,11112334,111245,0,1760271829,13778.73841826,11.153767529998731,52964.74999464 2025-10-12,12:23:51.000,285,11112348,111445,0,1760271830,13778.098468809992,12.12654747000488,52964.19102504 2025-10-12,12:23:52.000,285,11112315,111605,0,1760271831,13777.727971759996,13.092278280004393,52963.58314560001 2025-10-12,12:23:53.000,285,11112362,111525,0,1760271832,13777.445046739995,14.149647780002852,52963.108021440006 2025-10-12,12:23:54.000,285,11112329,111285,0,1760271833,13777.094758619998,15.221115540000028,52962.54905184 2025-10-12,12:23:55.000,285,11112358,111085,0,1760271834,13776.663634780001,16.18684634999954,52961.99008224 2025-10-12,12:23:56.000,285,11112336,111325,0,1760271835,13776.347028209995,16.849464570004784,52961.5568808 2025-10-12,12:23:57.000,285,11112295,111165,0,1760271836,13775.929376989989,17.251264980004635,52961.03983392 2025-10-12,12:23:58.000,285,11112355,111365,0,1760271837,13775.484780530001,17.187822810003127,52960.60663248 2025-10-12,12:23:59.000,285,11112344,111245,0,1760271838,13775.11428347999,17.244215849998,52960.257276480006 2025-10-12,12:24:00.000,285,11112391,111205,0,1760271839,13774.885248939994,16.976348910000524,52959.85901064 2025-10-12,12:24:01.000,285,11112348,111205,0,1760271840,13774.602323919993,16.278485039998486,52959.43279632 2025-10-12,12:24:02.000,285,11112391,111085,0,1760271841,13774.090364359996,15.56652290999773,52959.07645320001 2025-10-12,12:24:03.000,285,11112371,111205,0,1760271842,13773.67271313999,14.812266000000818,52958.7620328 2025-10-12,12:24:04.000,285,11112361,111365,0,1760271843,13773.214644059997,14.255384730000515,52958.41966392 2025-10-12,12:24:05.000,285,11112310,111325,0,1760271844,13772.75657497999,14.149647780002852,52958.021398079996 2025-10-12,12:24:06.000,285,11112343,111165,0,1760271845,13772.163779699993,14.7981677400021,52957.686016319996 2025-10-12,12:24:07.000,285,11112349,111445,0,1760271846,13771.570984419996,15.869635499999276,52957.30172472 2025-10-12,12:24:08.000,285,11112368,111325,0,1760271847,13770.877144489998,16.927004999997735,52956.94538160001 2025-10-12,12:24:09.000,285,11112414,111405,0,1760271848,13770.36518493,17.991423630002828,52956.5261544 2025-10-12,12:24:10.000,285,11112375,111005,0,1760271849,13770.088996219994,18.696336630004225,52956.15583704001 2025-10-12,12:24:11.000,285,11112317,111325,0,1760271850,13769.853225369989,19.098137040004076,52955.827442400005 2025-10-12,12:24:12.000,285,11112384,111205,0,1760271851,13769.516409869997,19.478790059998573,52955.4780864 2025-10-12,12:24:13.000,285,11112405,111205,0,1760271852,13769.011186619995,19.584527010003512,52955.12873040001 2025-10-12,12:24:14.000,285,11112409,111525,0,1760271853,13768.573326469988,19.344856590003474,52954.83527136001 2025-10-12,12:24:15.000,285,11112368,111245,0,1760271854,13768.283665139992,19.232070509999176,52954.52783808001 2025-10-12,12:24:16.000,285,11112323,111485,0,1760271855,13767.91990439999,19.577477880004153,52954.3252116 2025-10-12,12:24:17.000,285,11112328,111285,0,1760271856,13767.71781509999,19.690263960001175,52954.13655936 2025-10-12,12:24:18.000,285,11112356,111005,0,1760271857,13767.90643178,19.168628339997667,52953.89899728 2025-10-12,12:24:19.000,285,11112297,111525,0,1760271858,13768.324082999992,18.39322404000268,52953.70335792 2025-10-12,12:24:20.000,285,11112382,111405,0,1760271859,13768.714788979989,17.371100190001016,52953.52169280001 2025-10-12,12:24:21.000,285,11112336,111365,0,1760271860,13769.341265809991,16.25028852000105,52953.37496328001 2025-10-12,12:24:22.000,285,11112404,111205,0,1760271861,13770.614428399997,14.995543379998708,52953.27015648 2025-10-12,12:24:23.000,285,11112355,111245,0,1760271862,13772.217670179998,13.846535190001305,52953.18631104001 2025-10-12,12:24:24.000,285,11112399,111205,0,1760271863,13773.90174768,12.873755250002432,52953.13041408 2025-10-12,12:24:25.000,285,11112391,111285,0,1760271864,13775.734023999998,11.823434880003333,52953.025607280004 2025-10-12,12:24:26.000,285,11112337,111325,0,1760271865,13777.667344969996,10.871802330002538,52953.00464592 2025-10-12,12:24:27.000,285,11112395,111245,0,1760271866,13779.715183209999,9.877874999998312,52953.13740120001 2025-10-12,12:24:28.000,285,11112345,111005,0,1760271867,13781.560932150001,9.060175919999892,52953.18631104001 2025-10-12,12:24:29.000,285,11112384,111165,0,1760271868,13783.332581679999,8.446901610004716,52953.333040560006 2025-10-12,12:24:30.000,285,11112347,111365,0,1760271869,13785.144649069996,8.03100293999887,52953.416886 2025-10-12,12:24:31.000,285,11112396,111325,0,1760271870,13786.700736680003,7.777234260000114,52953.60553824 2025-10-12,12:24:32.000,285,11112324,111725,0,1760271871,13788.034526059993,7.777234260000114,52953.717332160006 2025-10-12,12:24:33.000,285,11112338,111445,0,1760271872,13789.193171379993,7.953462509998644,52953.933932880005 2025-10-12,12:24:34.000,285,11112324,111165,0,1760271873,13790.109309539992,8.305919010002981,52954.15752072 2025-10-12,12:24:35.000,285,11112356,111285,0,1760271874,13790.74252267999,9.003782879997743,52954.38110856001 2025-10-12,12:24:36.000,285,11112319,111125,0,1760271875,13791.11301973,9.828531090002798,52954.56277368 2025-10-12,12:24:37.000,285,11112323,111525,0,1760271876,13791.288163789992,10.681475819998013,52954.73046456 2025-10-12,12:24:38.000,285,11112355,111325,0,1760271877,13791.281427479997,11.562617069997941,52954.93309104001 2025-10-12,12:24:39.000,285,11112351,111285,0,1760271878,13791.0928108,12.43670918999851,52955.058859200006 2025-10-12,12:24:40.000,285,11112367,111205,0,1760271879,13790.88398518999,13.212113490000775,52955.19161448 2025-10-12,12:24:41.000,285,11112424,111245,0,1760271880,13790.614532789994,13.853584320000664,52955.25449856 2025-10-12,12:24:42.000,285,11112438,111365,0,1760271881,13790.217090500002,14.39636733000225,52955.40122808 2025-10-12,12:24:43.000,285,11112379,111205,0,1760271882,13789.79270297,14.805216870001459,52955.46411216001 2025-10-12,12:24:44.000,285,11112327,111285,0,1760271883,13789.435678539994,15.19996815000195,52955.47109928 2025-10-12,12:24:45.000,285,11112363,111245,0,1760271884,13789.058445180002,15.693407250000746,52955.56891896 2025-10-12,12:24:46.000,285,11112330,111445,0,1760271885,13788.815938020001,16.229141130002972,52955.50603488001 2025-10-12,12:24:47.000,285,11112383,111485,0,1760271886,13788.57343086,16.786022400003276,52955.53398336001 2025-10-12,12:24:48.000,285,11112324,111325,0,1760271887,13788.35113263,17.27946150000207,52955.4780864 2025-10-12,12:24:49.000,285,11112358,111245,0,1760271888,13788.162515949989,17.589623220002977,52955.40122808 2025-10-12,12:24:50.000,285,11112356,111365,0,1760271889,13788.007580819998,17.836342770002375,52955.38026672 2025-10-12,12:24:51.000,285,11112428,111205,0,1760271890,13787.953690339993,18.0478166699977,52955.26148568 2025-10-12,12:24:52.000,285,11112304,111125,0,1760271891,13787.839173070002,18.14650449000328,52955.17065312001 2025-10-12,12:24:53.000,285,11112368,111245,0,1760271892,13787.704446869997,18.11830796999857,52955.0239236 2025-10-12,12:24:54.000,285,11112303,111285,0,1760271893,13787.818964140002,18.040767539998342,52954.9191168 2025-10-12,12:24:55.000,285,11112372,111485,0,1760271894,13787.953690339993,18.005521890001546,52954.80732288 2025-10-12,12:24:56.000,285,11112317,111485,0,1760271895,13788.18272487999,18.019620150000264,52954.61867064 2025-10-12,12:24:57.000,285,11112434,111165,0,1760271896,13788.48585882999,18.125357099997927,52954.534825200004 2025-10-12,12:24:58.000,285,11112337,111285,0,1760271897,13788.762047539996,18.252241440000944,52954.44399264 2025-10-12,12:24:59.000,285,11112363,111405,0,1760271898,13789.119071970003,18.534206640004413,52954.30425024 2025-10-12,12:25:00.000,285,11112340,111365,0,1760271899,13789.294216029994,18.689287500004866,52954.24835328 2025-10-12,12:25:01.000,285,11112335,111285,0,1760271900,13789.476096399994,18.858466620004037,52954.17848208 2025-10-12,12:25:02.000,285,11112327,111165,0,1760271901,13789.799439279996,19.105186170003435,52954.17848208 2025-10-12,12:25:03.000,285,11112317,111325,0,1760271902,13790.345080389998,19.344856590003474,52954.12957224 2025-10-12,12:25:04.000,285,11112339,111125,0,1760271903,13790.90419411999,19.640920049998385,52954.13655936 2025-10-12,12:25:05.000,285,11112371,111365,0,1760271904,13791.490253089993,19.986327420003363,52954.14354648001 2025-10-12,12:25:06.000,285,11112368,111165,0,1760271905,13791.800123349989,20.204850449998048,52954.16450784001 2025-10-12,12:25:07.000,285,11112352,111285,0,1760271906,13792.056103129995,20.331734790001065,52954.24136616001 2025-10-12,12:25:08.000,285,11112346,111165,0,1760271907,13792.20430194999,20.437471739998728,52954.29726312 2025-10-12,12:25:09.000,285,11112388,111245,0,1760271908,13792.26492873999,20.76878084999771,52954.3252116 2025-10-12,12:25:10.000,285,11112363,111245,0,1760271909,13791.96179478999,21.375006030000804,52954.36014720001 2025-10-12,12:25:11.000,285,11112379,111085,0,1760271910,13791.523934639998,21.889592519997677,52954.3950828 2025-10-12,12:25:12.000,285,11112396,111365,0,1760271911,13791.04565662999,22.432375529999263,52954.38110856001 2025-10-12,12:25:13.000,285,11112353,111365,0,1760271912,13790.304662529998,23.031551580002997,52954.388095680006 2025-10-12,12:25:14.000,285,11112408,111325,0,1760271913,13789.50977795,23.348762430003262,52954.36014720001 2025-10-12,12:25:15.000,285,11112351,111165,0,1760271914,13788.802465399996,23.567285459997947,52954.30425024 2025-10-12,12:25:16.000,285,11112352,111285,0,1760271915,13788.297242149994,23.630727629999456,52954.23437904 2025-10-12,12:25:17.000,285,11112367,111325,0,1760271916,13787.933481409993,23.60253111000202,52954.17149496001 2025-10-12,12:25:18.000,285,11112315,111365,0,1760271917,13787.785282589997,23.503843290003715,52954.052713920006 2025-10-12,12:25:19.000,285,11112309,111285,0,1760271918,13787.839173070002,23.468597639999643,52953.933932880005 2025-10-12,12:25:20.000,285,11112382,111285,0,1760271919,13788.068207609998,23.53203981000115,52953.82213896 2025-10-12,12:25:21.000,285,11112363,111565,0,1760271920,13788.31071477,23.680071540002245,52953.68938368001 2025-10-12,12:25:22.000,285,11112390,111445,0,1760271921,13788.60711240999,23.856299790000776,52953.61252536 2025-10-12,12:25:23.000,285,11112373,111205,0,1760271922,13788.923718979997,24.018429780000588,52953.51470568 2025-10-12,12:25:24.000,285,11112389,111285,0,1760271923,13789.253798169993,24.208756289997837,52953.42387312001 2025-10-12,12:25:25.000,285,11112362,111285,0,1760271924,13789.65124046,24.46957410000323,52953.360989040004 2025-10-12,12:25:26.000,285,11112330,111365,0,1760271925,13790.068891679992,24.772686690004775,52953.214259520006 2025-10-12,12:25:27.000,285,11112322,111205,0,1760271926,13790.385498249998,25.10399580000376,52953.18631104001 2025-10-12,12:25:28.000,285,11112351,111525,0,1760271927,13790.62126909999,25.39301012999931,52953.025607280004 2025-10-12,12:25:29.000,285,11112357,110925,0,1760271928,13790.86377625999,25.660877070004062,52952.91381336 2025-10-12,12:25:30.000,285,11112333,111525,0,1760271929,13791.099547109996,25.963989659998333,52952.82298080001 2025-10-12,12:25:31.000,285,11112376,111125,0,1760271930,13791.355526890002,26.175463560000935,52952.68323840001 2025-10-12,12:25:32.000,285,11112308,111485,0,1760271931,13791.463307849997,26.32349529000203,52952.66926416 2025-10-12,12:25:33.000,285,11112415,111325,0,1760271932,13791.584561429998,26.358740939998825,52952.55048312 2025-10-12,12:25:34.000,285,11112381,111205,0,1760271933,13791.577825119988,26.44333049999841,52952.4386892 2025-10-12,12:25:35.000,285,11112331,111245,0,1760271934,13791.348790579992,26.802836130002106,52952.36183088 2025-10-12,12:25:36.000,285,11112341,111125,0,1760271935,13790.91093043,27.507749130003504,52952.24304984 2025-10-12,12:25:37.000,285,11112394,111205,0,1760271936,13790.500015519989,27.867254759999923,52952.11029456001 2025-10-12,12:25:38.000,285,11112410,111325,0,1760271937,13790.331607769993,27.923647800002072,52951.99850064 2025-10-12,12:25:39.000,285,11112288,111125,0,1760271938,13790.250772049993,27.98708997000358,52951.85875824 2025-10-12,12:25:40.000,285,11112297,111285,0,1760271939,13790.156463710002,27.867254759999923,52951.78189992 2025-10-12,12:25:41.000,285,11112306,111405,0,1760271940,13790.149727399992,27.88135301999864,52951.64914464001 2025-10-12,12:25:42.000,285,11112406,111325,0,1760271941,13790.392234559993,28.043483009998454,52951.467479520004 2025-10-12,12:25:43.000,285,11112335,111365,0,1760271942,13790.6886322,28.311349950003205,52951.43254392 2025-10-12,12:25:44.000,285,11112324,111285,0,1760271943,13791.04565662999,28.85413296000479,52951.26485304 2025-10-12,12:25:45.000,285,11112291,111365,0,1760271944,13791.544143569998,29.354621190002945,52951.2159432 2025-10-12,12:25:46.000,285,11112365,111245,0,1760271945,13792.096520989995,29.918551590002608,52951.09017504 2025-10-12,12:25:47.000,285,11112450,110845,0,1760271946,13792.561326379997,30.327401130001817,52951.034278080006 2025-10-12,12:25:48.000,285,11112314,111325,0,1760271947,13792.938559739989,30.67280849999952,52950.99235536 2025-10-12,12:25:49.000,285,11112344,111165,0,1760271948,13793.38989251,30.820840230000613,52950.964406880004 2025-10-12,12:25:50.000,285,11112364,111445,0,1760271949,13793.975951480003,30.997068479999143,52950.88754856001 2025-10-12,12:25:51.000,285,11112397,111005,0,1760271950,13794.44749318,31.271984550003253,52950.90850992001 2025-10-12,12:25:52.000,285,11112347,111405,0,1760271951,13794.959452739997,31.58919540000352,52950.92248416 2025-10-12,12:25:53.000,285,11112315,111205,0,1760271952,13795.424258129999,31.9205045100025,52950.971394 2025-10-12,12:25:54.000,285,11112343,111405,0,1760271953,13795.936217689996,32.3786979600045,52950.88056144 2025-10-12,12:25:55.000,285,11112389,111445,0,1760271954,13796.495331419988,32.8721370600033,52950.99235536 2025-10-12,12:25:56.000,285,11112349,111245,0,1760271955,13797.12180824999,33.344428770004015,52951.09716216 2025-10-12,12:25:57.000,285,11112338,111285,0,1760271956,13797.761757699998,33.76737657000194,52951.201968960006 2025-10-12,12:25:58.000,285,11112428,111365,0,1760271957,13798.502751799992,34.22557002000394,52951.29280152001 2025-10-12,12:25:59.000,285,11112410,111485,0,1760271958,13799.22353697,34.83884432999912,52951.418569680005 2025-10-12,12:26:00.000,285,11112344,111205,0,1760271959,13799.978003689997,35.57195384999795,52951.59324768 2025-10-12,12:26:01.000,285,11112340,111365,0,1760271960,13800.66510731,36.368505539998296,52951.802861280004 2025-10-12,12:26:02.000,285,11112295,111405,0,1760271961,13801.204012109993,37.32718721999845,52952.03343624001 2025-10-12,12:26:03.000,285,11112332,111445,0,1760271962,13801.325265689993,38.518490189999284,52952.354843760004 2025-10-12,12:26:04.000,285,11112384,111125,0,1760271963,13801.224221039993,39.87897227999929,52952.61336720001 2025-10-12,12:26:05.000,285,11112371,111325,0,1760271964,13801.325265689993,40.83765395999944,52952.95573608 2025-10-12,12:26:06.000,285,11112379,111205,0,1760271965,13801.83722524999,41.54256696000084,52953.3470148 2025-10-12,12:26:07.000,285,11112344,111245,0,1760271966,13802.652318759989,42.099448230001144,52953.7313064 2025-10-12,12:26:08.000,285,11112316,111165,0,1760271967,13803.736864669998,42.80436123000254,52954.19245632001 2025-10-12,12:26:09.000,285,11112404,111165,0,1760271968,13804.895509989998,43.62910944000032,52954.66758048001 2025-10-12,12:26:10.000,285,11112379,111285,0,1760271969,13805.912692799997,44.538447209997685,52955.156678880005 2025-10-12,12:26:11.000,285,11112400,111245,0,1760271970,13806.83556726999,45.447784980002325,52955.68071288001 2025-10-12,12:26:12.000,285,11112337,111565,0,1760271971,13807.63045184999,46.3853192700044,52956.19077264 2025-10-12,12:26:13.000,285,11112343,111325,0,1760271972,13808.479226909993,47.315804429999844,52956.714806640004 2025-10-12,12:26:14.000,285,11112401,111165,0,1760271973,13809.30105673,48.288584369998716,52957.26678912 2025-10-12,12:26:15.000,285,11112383,111165,0,1760271974,13810.17004071999,49.204971270002716,52957.839732960005 2025-10-12,12:26:16.000,285,11112378,111405,0,1760271975,13810.985134230003,50.036768609999854,52958.30088288 2025-10-12,12:26:17.000,285,11112379,111325,0,1760271976,13811.908008699997,50.81922204000148,52958.88780096001 2025-10-12,12:26:18.000,285,11112365,111365,0,1760271977,13812.945400439996,51.43249635000393,52959.43978344001 2025-10-12,12:26:19.000,285,11112409,111085,0,1760271978,13814.023210039995,51.89773892999801,52960.00574016 2025-10-12,12:26:20.000,285,11112320,111005,0,1760271979,13815.17511905,52.63084845000412,52960.60663248 2025-10-12,12:26:21.000,285,11112334,111485,0,1760271980,13815.996948869994,54.379032689997985,52961.15861496 2025-10-12,12:26:22.000,285,11112348,111245,0,1760271981,13816.401127469995,56.451476909998746,52961.745533040004 2025-10-12,12:26:23.000,285,11112391,111525,0,1760271982,13816.886141789997,58.55916678000358,52962.35341248 2025-10-12,12:26:24.000,285,11112330,111405,0,1760271983,13817.539563859995,60.455382749998535,52962.99622752 2025-10-12,12:26:25.000,285,11112343,111325,0,1760271984,13818.287294269998,62.2811074199999,52963.65301680001 2025-10-12,12:26:26.000,285,11112355,111285,0,1760271985,13819.048497299991,63.82486688999779,52964.26788336 2025-10-12,12:26:27.000,285,11112380,111125,0,1760271986,13819.856854499994,65.2487911499993,52964.89672416 2025-10-12,12:26:28.000,285,11112388,111365,0,1760271987,13820.98181826999,66.46124150999822,52965.58844904 2025-10-12,12:26:29.000,285,11112335,110845,0,1760271988,13822.187617759999,67.57500404999882,52966.28716104001 2025-10-12,12:26:30.000,285,11112419,111285,0,1760271989,13823.373208319994,68.58302964000177,52967.0767056 2025-10-12,12:26:31.000,285,11112349,111245,0,1760271990,13824.653107219994,69.23859873000038,52967.83830168 2025-10-12,12:26:32.000,285,11112329,111125,0,1760271991,13825.93974242999,69.56990783999936,52968.634833359996 2025-10-12,12:26:33.000,285,11112419,111165,0,1760271992,13827.105124059999,69.48531827999977,52969.459313520005 2025-10-12,12:26:34.000,285,11112405,111245,0,1760271993,13828.270505689994,68.99892831000034,52970.33969064001 2025-10-12,12:26:35.000,285,11112330,111285,0,1760271994,13829.462832559999,68.20942574999935,52971.185132160004 2025-10-12,12:26:36.000,285,11112353,111485,0,1760271995,13830.540642159998,67.59615144000418,52971.93974112 2025-10-12,12:26:37.000,285,11112332,111325,0,1760271996,13831.712760099988,66.86304191999807,52972.743259920004 2025-10-12,12:26:38.000,285,11112336,111285,0,1760271997,13832.837723869998,65.99599893000413,52973.5397916 2025-10-12,12:26:39.000,285,11112403,111125,0,1760271998,13833.976160259997,65.17125071999908,52974.252477840004 2025-10-12,12:26:40.000,285,11112409,111285,0,1760271999,13835.080915099992,64.14207773999806,52975.01407392001 2025-10-12,12:26:41.000,285,11112349,111365,0,1760272000,13836.138515769991,63.06356085000152,52975.594004880004 2025-10-12,12:26:42.000,285,11112426,111205,0,1760272001,13837.16243489,62.0343878700005,52976.285729760006 2025-10-12,12:26:43.000,285,11112356,111285,0,1760272002,13838.31434389999,61.139148360001855,52976.81675088 2025-10-12,12:26:44.000,285,11112432,111205,0,1760272003,13839.35847195,60.81488838000223,52977.43161744001 2025-10-12,12:26:45.000,285,11112399,111125,0,1760272004,13840.328500589989,60.82193751000159,52977.962638560006 2025-10-12,12:26:46.000,285,11112387,111405,0,1760272005,13841.413046499998,60.65275839000242,52978.47968544 2025-10-12,12:26:47.000,285,11112407,111445,0,1760272006,13842.585164439988,60.490628400002606,52978.98275808 2025-10-12,12:26:48.000,285,11112349,111365,0,1760272007,13843.824645479988,60.02538582000125,52979.52775344 2025-10-12,12:26:49.000,285,11112334,111325,0,1760272008,13845.043917589988,59.29932543000177,52980.086723039996 2025-10-12,12:26:50.000,285,11112402,111525,0,1760272009,13846.377706969994,58.24900506000267,52980.51293736 2025-10-12,12:26:51.000,285,11112351,111325,0,1760272010,13847.819277309995,57.20573382000293,52981.07190696001 2025-10-12,12:26:52.000,285,11112434,111085,0,1760272011,13849.321474439996,56.2259047500047,52981.56799248 2025-10-12,12:26:53.000,285,11112353,111325,0,1760272012,13850.951661459992,55.33066523999878,52982.02215528 2025-10-12,12:26:54.000,285,11112329,111445,0,1760272013,13852.568375859999,54.52706441999908,52982.54618928 2025-10-12,12:26:55.000,285,11112392,111245,0,1760272014,13854.14467239999,53.74461099000473,52983.0073392 2025-10-12,12:26:56.000,285,11112346,111205,0,1760272015,13855.633396910001,53.08904189999885,52983.51739896001 2025-10-12,12:26:57.000,285,11112367,111365,0,1760272016,13857.101912489998,52.334784990001936,52983.999510240006 2025-10-12,12:26:58.000,285,11112320,111605,0,1760272017,13858.590636999994,51.643970249999256,52984.502582880006 2025-10-12,12:26:59.000,285,11112333,111365,0,1760272018,13859.97831685999,50.896762470001704,52984.95674568001 2025-10-12,12:27:00.000,285,11112368,111165,0,1760272019,13861.433359819996,50.14250556000479,52985.51571528 2025-10-12,12:27:01.000,285,11112332,111365,0,1760272020,13862.868193850001,49.381199520001246,52986.039749280004 2025-10-12,12:27:02.000,285,11112356,111245,0,1760272021,13864.114411199997,48.59874608999962,52986.563783280006 2025-10-12,12:27:03.000,285,11112345,111525,0,1760272022,13865.138330319991,47.77399788000184,52987.12974 2025-10-12,12:27:04.000,285,11112337,111405,0,1760272023,13866.13530419999,46.857610979997844,52987.67473536 2025-10-12,12:27:05.000,285,11112366,111405,0,1760272024,13866.977342949998,45.8284380000041,52988.19178224001 2025-10-12,12:27:06.000,285,11112388,111525,0,1760272025,13867.610556089996,44.97549327000161,52988.722803360004 2025-10-12,12:27:07.000,285,11112419,111325,0,1760272026,13868.156197199998,44.04500810999889,52989.225876000004 2025-10-12,12:27:08.000,285,11112365,111445,0,1760272027,13868.65468413999,42.966491220002354,52989.680038800005 2025-10-12,12:27:09.000,285,11112365,111365,0,1760272028,13869.119489529992,41.78223738000088,52990.16215008 2025-10-12,12:27:10.000,285,11112332,111325,0,1760272029,13869.361996689993,40.48519746000238,52990.57439016 2025-10-12,12:27:11.000,285,11112352,111325,0,1760272030,13869.368732999988,39.096518849997665,52990.94470752001 2025-10-12,12:27:12.000,285,11112343,111365,0,1760272031,13869.348524069988,37.75718415000301,52991.308037760005 2025-10-12,12:27:13.000,285,11112344,111605,0,1760272032,13869.193588939997,36.460144230004516,52991.594509680006 2025-10-12,12:27:14.000,285,11112396,111165,0,1760272033,13868.937609159992,35.156055179999385,52991.811110400005 2025-10-12,12:27:15.000,285,11112356,110925,0,1760272034,13868.587321039995,33.89426090999768,52992.03469824 2025-10-12,12:27:16.000,285,11112357,111365,0,1760272035,13868.061888859993,32.78754750000371,52992.17444064 2025-10-12,12:27:17.000,285,11112367,111405,0,1760272036,13867.49603881999,31.687883220001822,52992.3002088 2025-10-12,12:27:18.000,285,11112353,111525,0,1760272037,13866.748308410002,30.53887503000442,52992.34911864 2025-10-12,12:27:19.000,285,11112427,111285,0,1760272038,13865.919742279999,29.38281771000038,52992.314183040005 2025-10-12,12:27:20.000,285,11112330,111005,0,1760272039,13865.06423091,28.262006040000415,52992.2303376 2025-10-12,12:27:21.000,285,11112394,111285,0,1760272040,13864.148092750002,27.098899590004294,52992.11854368001 2025-10-12,12:27:22.000,285,11112399,111205,0,1760272041,13863.117437319997,25.91464575000282,52992.04867248001 2025-10-12,12:27:23.000,285,11112393,111165,0,1760272042,13862.019418789998,24.850227119997726,52991.76918768 2025-10-12,12:27:24.000,285,11112391,111245,0,1760272043,13860.901191329998,23.8351524000027,52991.58053544 2025-10-12,12:27:25.000,285,11112339,111325,0,1760272044,13859.715600769989,22.749586379999528,52991.27310216 2025-10-12,12:27:26.000,285,11112443,111485,0,1760272045,13858.631054859994,21.720413399998506,52990.97964312 2025-10-12,12:27:27.000,285,11112343,111245,0,1760272046,13857.43872798999,20.64894564000133,52990.64426136 2025-10-12,12:27:28.000,285,11112347,111045,0,1760272047,13856.32723684,19.647969179997745,52990.3088796 2025-10-12,12:27:29.000,285,11112406,111245,0,1760272048,13855.32352664999,18.724533150001662,52989.93856224001 2025-10-12,12:27:30.000,285,11112356,110965,0,1760272049,13854.353498010001,17.899784940003883,52989.59619336 2025-10-12,12:27:31.000,285,11112391,111205,0,1760272050,13853.336315200002,17.09618412000418,52989.18395328 2025-10-12,12:27:32.000,285,11112429,111285,0,1760272051,13852.346077629998,16.43356589999894,52988.82062304 2025-10-12,12:27:33.000,285,11112372,111285,0,1760272052,13851.355840059994,15.770947680000972,52988.44331856 2025-10-12,12:27:34.000,285,11112387,111405,0,1760272053,13850.44643820999,15.136525980000442,52988.01710424001 2025-10-12,12:27:35.000,285,11112385,111485,0,1760272054,13849.510091119992,14.502104279999912,52987.66076112001 2025-10-12,12:27:36.000,285,11112335,111245,0,1760272055,13848.641107129988,13.93112475000089,52987.31140512 2025-10-12,12:27:37.000,285,11112401,111325,0,1760272056,13847.637396939994,13.381292609999946,52986.955062 2025-10-12,12:27:38.000,285,11112380,111085,0,1760272057,13846.55285103,12.901951769999869,52986.59871888 2025-10-12,12:27:39.000,285,11112339,111245,0,1760272058,13845.299897369994,12.500151360000018,52986.1864788 2025-10-12,12:27:40.000,285,11112332,111325,0,1760272059,13843.979580609994,12.232284420002543,52985.872058400004 2025-10-12,12:27:41.000,285,11112347,111325,0,1760272060,13842.632318609998,11.90097531000356,52985.4528312 2025-10-12,12:27:42.000,285,11112361,111245,0,1760272061,13841.332210779998,11.633108369998808,52985.06155248 2025-10-12,12:27:43.000,285,11112401,111205,0,1760272062,13840.072520809998,11.421634470003482,52984.649312400004 2025-10-12,12:27:44.000,285,11112427,111245,0,1760272063,13838.927348109988,11.308848389999184,52984.28598216001 2025-10-12,12:27:45.000,285,11112383,111165,0,1760272064,13837.869747439989,11.196062310002162,52983.859767840004 2025-10-12,12:27:46.000,285,11112355,111845,0,1760272065,13836.95360927999,11.069177969999146,52983.45451488 2025-10-12,12:27:47.000,285,11112345,111525,0,1760272066,13836.00378957,11.048030580001068,52983.11913312 2025-10-12,12:27:48.000,285,11112337,110845,0,1760272067,13835.114596649997,11.097374490003858,52982.74182864 2025-10-12,12:27:49.000,285,11112405,111365,0,1760272068,13834.326448379994,11.238357089998317,52982.35753704 2025-10-12,12:27:50.000,285,11112364,111205,0,1760272069,13833.699971549991,11.407536210004764,52982.015168160004 2025-10-12,12:27:51.000,285,11112385,111205,0,1760272070,13833.17453936999,11.499174900003709,52981.62388944001 2025-10-12,12:27:52.000,285,11112401,111245,0,1760272071,13832.857932799998,11.548518809999223,52981.28152056 2025-10-12,12:27:53.000,285,11112295,111405,0,1760272072,13832.756888149997,11.66835402000288,52980.93915168 2025-10-12,12:27:54.000,285,11112403,111685,0,1760272073,13832.608689330002,11.90097531000356,52980.589795679996 2025-10-12,12:27:55.000,285,11112348,111165,0,1760272074,13832.608689330002,12.175891380000394,52980.30332376001 2025-10-12,12:27:56.000,285,11112358,111245,0,1760272075,13832.702997669992,12.380316150003637,52980.05178744 2025-10-12,12:27:57.000,285,11112429,111085,0,1760272076,13832.864669109993,12.542446140003449,52979.73037992001 2025-10-12,12:27:58.000,285,11112337,111485,0,1760272077,13832.898350659998,12.556544400002167,52979.5487148 2025-10-12,12:27:59.000,285,11112325,111285,0,1760272078,13832.925295899993,12.415561800000432,52979.29717848001 2025-10-12,12:28:00.000,285,11112414,111445,0,1760272079,13832.952241139988,12.338021370000206,52979.12948760001 2025-10-12,12:28:01.000,285,11112320,111525,0,1760272080,13832.979186379998,12.366217890004918,52978.947822480004 2025-10-12,12:28:02.000,285,11112403,111245,0,1760272081,13832.952241139988,12.43670918999851,52978.76615736 2025-10-12,12:28:03.000,285,11112380,111445,0,1760272082,13832.851196489988,12.471954840002581,52978.577505119996 2025-10-12,12:28:04.000,285,11112377,111165,0,1760272083,13832.723206599992,12.52834788000473,52978.42378848 2025-10-12,12:28:05.000,285,11112407,111285,0,1760272084,13832.527853610001,12.627035700003034,52978.30500744 2025-10-12,12:28:06.000,285,11112393,111165,0,1760272085,13832.110202389995,12.760969169998134,52978.130329440006 2025-10-12,12:28:07.000,285,11112331,111165,0,1760272086,13831.706023789993,12.986541329999454,52977.90674160001 2025-10-12,12:28:08.000,285,11112413,111205,0,1760272087,13831.12670113,13.198015230002056,52977.725076480005 2025-10-12,12:28:09.000,285,11112367,111365,0,1760272088,13830.399179649998,13.367194350001228,52977.53642424 2025-10-12,12:28:10.000,285,11112420,111565,0,1760272089,13829.60429507,13.536373470000399,52977.38270760001 2025-10-12,12:28:11.000,285,11112414,111085,0,1760272090,13828.856564659996,13.818338670003868,52977.14514552001 2025-10-12,12:28:12.000,285,11112401,111125,0,1760272091,13827.974108050003,14.170795170000929,52976.9634804 2025-10-12,12:28:13.000,285,11112333,111405,0,1760272092,13827.071442509994,14.410465590000967,52976.6839956 2025-10-12,12:28:14.000,285,11112338,111485,0,1760272093,13826.283294239991,14.607841230004851,52976.453420640006 2025-10-12,12:28:15.000,285,11112354,111405,0,1760272094,13825.501882279998,14.784069480003382,52976.14598736 2025-10-12,12:28:16.000,285,11112361,111405,0,1760272095,13824.74741556,14.98144511999999,52975.88746392 2025-10-12,12:28:17.000,285,11112395,111365,0,1760272096,13824.114202420002,15.242262929998105,52975.57304352 2025-10-12,12:28:18.000,285,11112397,111125,0,1760272097,13823.555088689995,15.488982480004779,52975.27259736001 2025-10-12,12:28:19.000,285,11112421,111645,0,1760272098,13823.117228540003,15.644063339997956,52974.97913832 2025-10-12,12:28:20.000,285,11112430,111365,0,1760272099,13822.814094590001,15.693407250000746,52974.62978232001 2025-10-12,12:28:21.000,285,11112374,111485,0,1760272100,13822.558114809995,15.693407250000746,52974.33632328 2025-10-12,12:28:22.000,285,11112449,111525,0,1760272101,13822.38297074999,15.61586682000052,52974.00792864001 2025-10-12,12:28:23.000,285,11112345,111245,0,1760272102,13822.22129930999,15.488982480004779,52973.68652112 2025-10-12,12:28:24.000,285,11112380,111365,0,1760272103,13822.079836799989,15.291606840000895,52973.32319088 2025-10-12,12:28:25.000,285,11112326,111485,0,1760272104,13821.965319529998,15.101280330003647,52972.99479624 2025-10-12,12:28:26.000,285,11112374,111245,0,1760272105,13821.871011189993,14.939150340003835,52972.65242736 2025-10-12,12:28:27.000,285,11112378,111525,0,1760272106,13821.716076060002,14.840462519998255,52972.310058480005 2025-10-12,12:28:28.000,285,11112360,111325,0,1760272107,13821.540931999996,14.784069480003382,52972.03756080001 2025-10-12,12:28:29.000,285,11112361,111685,0,1760272108,13821.39273318,14.699479920003796,52971.7231404 2025-10-12,12:28:30.000,285,11112350,111245,0,1760272109,13821.34557900999,14.62193949000357,52971.38077152 2025-10-12,12:28:31.000,285,11112428,111365,0,1760272110,13821.28495221999,14.530300800004625,52971.0942996 2025-10-12,12:28:32.000,285,11112381,111685,0,1760272111,13821.31189746,14.368170810004813,52970.7798792 2025-10-12,12:28:33.000,285,11112373,111365,0,1760272112,13821.338842699995,14.269482989999233,52970.4305232 2025-10-12,12:28:34.000,285,11112356,111525,0,1760272113,13821.43315104,14.241286470001796,52970.16501264 2025-10-12,12:28:35.000,285,11112438,111365,0,1760272114,13821.621767719997,14.177844300000288,52969.8715536 2025-10-12,12:28:36.000,285,11112427,111245,0,1760272115,13821.864274879998,14.149647780002852,52969.627004400005 2025-10-12,12:28:37.000,285,11112405,111125,0,1760272116,13822.120254659989,14.276532119998592,52969.3475196 2025-10-12,12:28:38.000,285,11112401,111245,0,1760272117,13822.38297074999,14.354072549998818,52969.08200904 2025-10-12,12:28:39.000,285,11112421,111325,0,1760272118,13822.686104699991,14.473907760002476,52968.86540832 2025-10-12,12:28:40.000,285,11112413,111285,0,1760272119,13822.962293409997,14.692430790004437,52968.62784624 2025-10-12,12:28:41.000,285,11112343,111125,0,1760272120,13823.326054149999,14.868659040002967,52968.453168240005 2025-10-12,12:28:42.000,285,11112371,111165,0,1760272121,13823.757177989995,15.044887290001498,52968.264516 2025-10-12,12:28:43.000,285,11112378,111165,0,1760272122,13824.141147659997,15.221115540000028,52968.08983800001 2025-10-12,12:28:44.000,285,11112394,111165,0,1760272123,13824.477963159989,15.629965079999238,52967.95708272 2025-10-12,12:28:45.000,285,11112398,111245,0,1760272124,13824.92929593,15.862586369999917,52967.8103532 2025-10-12,12:28:46.000,285,11112359,111525,0,1760272125,13825.387365009992,16.158649830002105,52967.64964944 2025-10-12,12:28:47.000,285,11112389,111445,0,1760272126,13825.94647874,16.525204589997884,52967.60772672001 2025-10-12,12:28:48.000,285,11112366,110845,0,1760272127,13826.424756749992,16.786022400003276,52967.48894568001 2025-10-12,12:28:49.000,285,11112454,111285,0,1760272128,13826.761572249998,17.07503672999883,52967.46798432001 2025-10-12,12:28:50.000,285,11112380,111245,0,1760272129,13827.071442509994,17.321756279998226,52967.39112600001 2025-10-12,12:28:51.000,285,11112356,111285,0,1760272130,13827.34089490999,17.50503366000339,52967.36317752 2025-10-12,12:28:52.000,285,11112367,111405,0,1760272131,13827.603610999991,17.610770610001055,52967.37016464001 2025-10-12,12:28:53.000,285,11112356,111325,0,1760272132,13827.873063400002,17.723556689998077,52967.349203280006 2025-10-12,12:28:54.000,285,11112418,111525,0,1760272133,13828.162724729998,17.843391900001734,52967.37016464001 2025-10-12,12:28:55.000,285,11112333,111365,0,1760272134,13828.48606761,17.87158841999917,52967.279332080005 2025-10-12,12:28:56.000,285,11112402,111245,0,1760272135,13828.775728939996,17.779949730000226,52967.26535784 2025-10-12,12:28:57.000,285,11112430,111285,0,1760272136,13828.998027169997,17.730605820004712,52967.24439648 2025-10-12,12:28:58.000,285,11112353,111165,0,1760272137,13829.105808129993,17.75880234000215,52967.24439648 2025-10-12,12:28:59.000,285,11112367,111205,0,1760272138,13829.206852779993,17.730605820004712,52967.26535784 2025-10-12,12:29:00.000,285,11112389,111445,0,1760272139,13829.301161119998,17.667163650003204,52967.20946088 2025-10-12,12:29:01.000,285,11112354,111325,0,1760272140,13829.274215879988,17.561426699998265,52967.17452528001 2025-10-12,12:29:02.000,285,11112364,111165,0,1760272141,13829.240534329998,17.434542360002524,52967.13260256001 2025-10-12,12:29:03.000,285,11112438,111085,0,1760272142,13829.112544440002,17.34290367000358,52967.06971848 2025-10-12,12:29:04.000,285,11112397,111445,0,1760272143,13828.829619420001,17.28651063000143,52967.013821520006 2025-10-12,12:29:05.000,285,11112422,111325,0,1760272144,13828.45912236999,17.265363240003353,52966.95792456001 2025-10-12,12:29:06.000,285,11112402,111405,0,1760272145,13828.075152699988,17.32880541000486,52966.825169280004 2025-10-12,12:29:07.000,285,11112393,111125,0,1760272146,13827.569929450001,17.561426699998265,52966.678439760006 2025-10-12,12:29:08.000,285,11112408,111325,0,1760272147,13827.024288339999,17.75880234000215,52966.67145264001 2025-10-12,12:29:09.000,285,11112416,111605,0,1760272148,13826.377602579996,18.132406230004563,52966.510748880006 2025-10-12,12:29:10.000,285,11112358,111365,0,1760272149,13825.468200729993,18.541255770003772,52966.35004512 2025-10-12,12:29:11.000,285,11112330,111165,0,1760272150,13824.518381019989,18.809122710001247,52966.14741864001 2025-10-12,12:29:12.000,285,11112355,111205,0,1760272151,13823.137437469988,19.055842260000645,52966.02165048 2025-10-12,12:29:13.000,285,11112376,111325,0,1760272152,13821.668921889992,19.36600398000155,52965.80504976 2025-10-12,12:29:14.000,285,11112451,111285,0,1760272153,13820.17346107,19.66206744000374,52965.672294480006 2025-10-12,12:29:15.000,285,11112437,111285,0,1760272154,13818.368129989998,20.310587400002987,52965.45569376001 2025-10-12,12:29:16.000,285,11112426,111205,0,1760272155,13816.441545329995,21.28336734000186,52965.25306728 2025-10-12,12:29:17.000,285,11112411,111405,0,1760272156,13814.642950559988,22.213852500004577,52965.07838928 2025-10-12,12:29:18.000,285,11112374,111005,0,1760272157,13813.235061769992,23.165485049998097,52964.91768552 2025-10-12,12:29:19.000,285,11112349,111165,0,1760272158,13812.325659919989,23.94088935000036,52964.770956 2025-10-12,12:29:20.000,285,11112346,111285,0,1760272159,13811.69244677999,24.497770620000665,52964.65916208001 2025-10-12,12:29:21.000,285,11112403,111365,0,1760272160,13811.295004489999,25.03350450000289,52964.449548480006 2025-10-12,12:29:22.000,285,11112423,111325,0,1760272161,13810.985134230003,25.646778809998068,52964.36570304 2025-10-12,12:29:23.000,285,11112344,111525,0,1760272162,13810.769572309997,26.161365300002217,52964.26788336 2025-10-12,12:29:24.000,285,11112423,111245,0,1760272163,13810.809990169997,26.633657010002935,52964.07923112 2025-10-12,12:29:25.000,285,11112478,111325,0,1760272164,13810.884089580002,27.34561914000369,52963.98839856001 2025-10-12,12:29:26.000,285,11112401,111445,0,1760272165,13811.099651499993,28.452332549997664,52963.88359176 2025-10-12,12:29:27.000,285,11112389,111245,0,1760272166,13811.773282499991,28.86823122000351,52963.827694800006 2025-10-12,12:29:28.000,285,11112340,111325,0,1760272167,13812.622057559995,29.234785979999288,52963.84865616001 2025-10-12,12:29:29.000,285,11112410,111405,0,1760272168,13813.410205829998,29.537898570000834,52963.82070768001 2025-10-12,12:29:30.000,285,11112361,111205,0,1760272169,13814.09730945,29.763470730002155,52963.77179784001 2025-10-12,12:29:31.000,285,11112382,111245,0,1760272170,13814.871985099999,29.91150246000325,52963.806733440004 2025-10-12,12:29:32.000,285,11112397,111165,0,1760272171,13815.586033959997,30.03838679999899,52963.81372056 2025-10-12,12:29:33.000,285,11112359,111325,0,1760272172,13816.300082819995,29.8551094200011,52963.9325016 2025-10-12,12:29:34.000,285,11112428,111445,0,1760272173,13817.007395369998,29.65773378000449,52963.974424320004 2025-10-12,12:29:35.000,285,11112449,111325,0,1760272174,13817.64734481999,29.84101116000238,52964.03032128 2025-10-12,12:29:36.000,285,11112390,111365,0,1760272175,13818.192985929993,29.953797239999403,52964.114166720006 2025-10-12,12:29:37.000,285,11112413,111365,0,1760272176,13818.65105501,29.996092020002834,52964.22596064 2025-10-12,12:29:38.000,285,11112383,111045,0,1760272177,13818.96766157999,29.89740420000453,52964.35172880001 2025-10-12,12:29:39.000,285,11112354,111445,0,1760272178,13819.425730659997,29.523800310002116,52964.36570304 2025-10-12,12:29:40.000,285,11112405,111165,0,1760272179,13819.82317294999,29.15724554999906,52964.43557424 2025-10-12,12:29:41.000,285,11112388,111205,0,1760272180,13820.10609796999,28.86823122000351,52964.5264068 2025-10-12,12:29:42.000,285,11112405,111725,0,1760272181,13820.429440849992,28.452332549997664,52964.65217496 2025-10-12,12:29:43.000,285,11112409,111485,0,1760272182,13820.732574799993,27.923647800002072,52964.74999464 2025-10-12,12:29:44.000,285,11112342,111205,0,1760272183,13820.927927789999,27.35266827000305,52964.77794312001 2025-10-12,12:29:45.000,285,11112448,111205,0,1760272184,13821.08286291999,26.626607880003576,52964.8408272 2025-10-12,12:29:46.000,285,11112379,111205,0,1760272185,13821.10980816,25.992186180003046,52964.89672416 2025-10-12,12:29:47.000,285,11112353,111165,0,1760272186,13821.197380189995,25.39301012999931,52964.88973704 2025-10-12,12:29:48.000,285,11112339,111525,0,1760272187,13821.21085281,24.82907972999965,52964.89672416 2025-10-12,12:29:49.000,285,11112339,111405,0,1760272188,13821.2714796,24.37088627999765,52964.86877568 2025-10-12,12:29:50.000,285,11112372,111365,0,1760272189,13821.37252425,24.074822820002737,52964.84781432 2025-10-12,12:29:51.000,285,11112448,111245,0,1760272190,13821.487041519991,23.687120670001605,52964.82685296001 2025-10-12,12:29:52.000,285,11112384,111365,0,1760272191,13821.588086169992,23.36990982000134,52964.82685296001 2025-10-12,12:29:53.000,285,11112364,110965,0,1760272192,13821.790175469992,22.932863760004693,52964.73602040001 2025-10-12,12:29:54.000,285,11112351,111405,0,1760272193,13822.025946319998,22.368933359997754,52964.715059040005 2025-10-12,12:29:55.000,285,11112370,111765,0,1760272194,13822.24150823999,21.87549425999896,52964.645187840004 2025-10-12,12:29:56.000,285,11112403,111445,0,1760272195,13822.45033385,21.487792109997827,52964.617239360006 2025-10-12,12:29:57.000,285,11112410,111525,0,1760272196,13822.861248759997,21.212876040000992,52964.547368160005 2025-10-12,12:29:58.000,285,11112386,111245,0,1760272197,13823.211536879993,20.980254750000313,52964.498458320006 2025-10-12,12:29:59.000,285,11112430,111245,0,1760272198,13823.58203392999,20.82517388999986,52964.428587120005 2025-10-12,12:30:00.000,285,11112375,111325,0,1760272199,13824.060311939997,20.58550346999982,52964.40762576 2025-10-12,12:30:01.000,285,11112395,111445,0,1760272200,13824.63963459999,20.388127830003214,52964.37269016001 2025-10-12,12:30:02.000,285,11112429,111365,0,1760272201,13825.306529289992,20.18370305999997,52964.29583184 2025-10-12,12:30:03.000,285,11112412,111485,0,1760272202,13826.14856804,20.0145239400008,52964.36570304 2025-10-12,12:30:04.000,285,11112412,111365,0,1760272203,13826.977134169989,19.908786990003136,52964.379677280005 2025-10-12,12:30:05.000,285,11112338,111325,0,1760272204,13827.778755059997,19.873541339999065,52964.46352272 2025-10-12,12:30:06.000,285,11112380,111245,0,1760272205,13828.593848569995,19.908786990003136,52964.50544544 2025-10-12,12:30:07.000,285,11112379,111565,0,1760272206,13829.348315289993,19.915836120002496,52964.65916208001 2025-10-12,12:30:08.000,285,11112433,111325,0,1760272207,13830.217299279997,19.96518002999801,52964.79191736 2025-10-12,12:30:09.000,285,11112439,111165,0,1760272208,13831.093019579996,19.915836120002496,52964.91768552 2025-10-12,12:30:10.000,285,11112444,111285,0,1760272209,13832.009157739994,19.859443080000347,52965.07838928 2025-10-12,12:30:11.000,285,11112483,111165,0,1760272210,13832.965713759993,19.79600090999884,52965.27402864 2025-10-12,12:30:12.000,285,11112436,111205,0,1760272211,13833.962687639993,19.739607870003965,52965.5395392 2025-10-12,12:30:13.000,285,11112362,111525,0,1760272212,13834.946188900001,19.732558740004606,52965.73517856 2025-10-12,12:30:14.000,285,11112362,111445,0,1760272213,13835.889272299995,19.72550960999797,52966.0635732 2025-10-12,12:30:15.000,285,11112383,111525,0,1760272214,13836.8997188,19.859443080000347,52966.37100648 2025-10-12,12:30:16.000,285,11112391,111325,0,1760272215,13837.829329579989,19.972229160004645,52966.67145264001 2025-10-12,12:30:17.000,285,11112445,111325,0,1760272216,13838.698313569992,20.106162629999744,52967.02080864 2025-10-12,12:30:18.000,285,11112427,111365,0,1760272217,13839.49319814999,20.134359150004457,52967.33522904 2025-10-12,12:30:19.000,285,11112449,111205,0,1760272218,13840.153356529998,20.17665393000061,52967.71952064 2025-10-12,12:30:20.000,285,11112395,111085,0,1760272219,13840.75962443,20.2259978400034,52968.08983800001 2025-10-12,12:30:21.000,285,11112396,111485,0,1760272220,13841.345683400003,20.331734790001065,52968.5090652 2025-10-12,12:30:22.000,285,11112366,111205,0,1760272221,13841.72965306999,20.41632435000065,52968.88636968 2025-10-12,12:30:23.000,285,11112447,111445,0,1760272222,13841.945214989995,20.4727173900028,52969.23572568001 2025-10-12,12:30:24.000,285,11112382,111405,0,1760272223,13842.026050709996,20.507963039999595,52969.63399152 2025-10-12,12:30:25.000,285,11112374,111245,0,1760272224,13841.85090664999,20.536159560004307,52970.01828312 2025-10-12,12:30:26.000,285,11112387,111165,0,1760272225,13841.547772699989,20.59960172999854,52970.36065200001 2025-10-12,12:30:27.000,285,11112395,111285,0,1760272226,13841.365892329988,20.493864780000877,52970.703020880006 2025-10-12,12:30:28.000,285,11112375,111285,0,1760272227,13841.103176240002,20.352882179999142,52971.038402640006 2025-10-12,12:30:29.000,285,11112479,111485,0,1760272228,13840.746151809995,20.155506540002534,52971.34583592001 2025-10-12,12:30:30.000,285,11112457,111045,0,1760272229,13840.402599999994,19.944032639999932,52971.6183336 2025-10-12,12:30:31.000,285,11112412,111325,0,1760272230,13840.072520809998,19.697313090000534,52971.876857040006 2025-10-12,12:30:32.000,285,11112378,111365,0,1760272231,13839.64139697,19.457642670000496,52972.072496400004 2025-10-12,12:30:33.000,285,11112423,111525,0,1760272232,13839.183327889994,19.217972250000457,52972.22621304 2025-10-12,12:30:34.000,285,11112418,111125,0,1760272233,13838.388443309996,19.217972250000457,52972.44281376 2025-10-12,12:30:35.000,285,11112371,111085,0,1760272234,13837.701339689993,19.175677470004302,52972.547620560006 2025-10-12,12:30:36.000,285,11112411,111445,0,1760272235,13837.236534299991,18.886663140001474,52972.67338872 2025-10-12,12:30:37.000,285,11112401,111125,0,1760272236,13836.886246179994,18.54830490000313,52972.743259920004 2025-10-12,12:30:38.000,285,11112415,111485,0,1760272237,13836.589848539988,18.083062320001773,52972.8410796 2025-10-12,12:30:39.000,285,11112403,111365,0,1760272238,13836.232824109997,17.75175321000279,52972.91793792 2025-10-12,12:30:40.000,285,11112444,111165,0,1760272239,13835.970108019996,17.50503366000339,52972.980822000005 2025-10-12,12:30:41.000,285,11112399,111365,0,1760272240,13835.74107348,17.12438064000162,52973.09261592001 2025-10-12,12:30:42.000,285,11112465,111485,0,1760272241,13835.424466909993,16.70143284000369,52973.13453864 2025-10-12,12:30:43.000,285,11112373,111165,0,1760272242,13835.080915099992,16.313730690002558,52973.13453864 2025-10-12,12:30:44.000,285,11112376,111125,0,1760272243,13834.72389067,15.83438985000248,52973.23235832 2025-10-12,12:30:45.000,285,11112357,111365,0,1760272244,13834.387075169994,15.38324552999984,52973.27428104 2025-10-12,12:30:46.000,285,11112438,111525,0,1760272245,13833.740389409992,15.24931206000474,52973.26030680001 2025-10-12,12:30:47.000,285,11112397,111325,0,1760272246,13832.723206599992,15.340950750003685,52973.2952424 2025-10-12,12:30:48.000,285,11112432,111045,0,1760272247,13831.820541059999,15.319803359998332,52973.30921664001 2025-10-12,12:30:49.000,285,11112459,111445,0,1760272248,13831.12670113,15.143575109999801,52973.30921664001 2025-10-12,12:30:50.000,285,11112409,111525,0,1760272249,13830.560851089998,14.762922089998028,52973.34415224 2025-10-12,12:30:51.000,285,11112401,111245,0,1760272250,13830.001737359991,14.325876030001382,52973.386074960006 2025-10-12,12:30:52.000,285,11112405,111405,0,1760272251,13829.456096249989,13.860633450000023,52973.386074960006 2025-10-12,12:30:53.000,285,11112435,110845,0,1760272252,13829.058653959997,13.57161912000447,52973.35812648001 2025-10-12,12:30:54.000,285,11112428,111165,0,1760272253,13828.66794798,13.444734780001454,52973.35812648001 2025-10-12,12:30:55.000,285,11112370,111165,0,1760272254,13828.35807771999,13.268506530002924,52973.32319088 2025-10-12,12:30:56.000,285,11112371,111285,0,1760272255,13828.075152699988,13.007688720004808,52973.2952424 2025-10-12,12:30:57.000,285,11112414,111405,0,1760272256,13827.879799709997,12.71162526000262,52973.2253712 2025-10-12,12:30:58.000,285,11112416,111245,0,1760272257,13827.610347310001,12.443758319997869,52973.2253712 2025-10-12,12:30:59.000,285,11112445,111365,0,1760272258,13827.495830039996,12.168842250001035,52973.20440984 2025-10-12,12:31:00.000,285,11112360,111205,0,1760272259,13827.455412179996,11.865729659999488,52973.16947424001 2025-10-12,12:31:01.000,285,11112378,111325,0,1760272260,13827.44867587,11.62605923999945,52973.12056440001 2025-10-12,12:31:02.000,285,11112427,111205,0,1760272261,13827.495830039996,11.4357327300022,52973.078641680004 2025-10-12,12:31:03.000,285,11112403,110885,0,1760272262,13827.630556240001,11.21016057000088,52973.0157576 2025-10-12,12:31:04.000,285,11112472,111325,0,1760272263,13827.798963989997,11.146718399999372,52972.99479624 2025-10-12,12:31:05.000,285,11112425,111365,0,1760272264,13827.947162809993,11.076227099998505,52972.910950800004 2025-10-12,12:31:06.000,285,11112444,111365,0,1760272265,13828.088625319993,11.019834060003632,52972.86902808 2025-10-12,12:31:07.000,285,11112473,111165,0,1760272266,13828.176197349989,11.03393232000235,52972.87601520001 2025-10-12,12:31:08.000,285,11112354,111325,0,1760272267,13828.088625319993,11.167865790004726,52972.8410796 2025-10-12,12:31:09.000,285,11112406,111245,0,1760272268,13827.900008639997,11.337044910003897,52972.82011824 2025-10-12,12:31:10.000,285,11112375,111245,0,1760272269,13827.792227680002,11.428683600002842,52972.79216976 2025-10-12,12:31:11.000,285,11112438,111205,0,1760272270,13827.772018750002,11.379339690000052,52972.77819552 2025-10-12,12:31:12.000,285,11112399,111525,0,1760272271,13827.832645540002,11.322946649997903,52972.79915688 2025-10-12,12:31:13.000,285,11112434,111365,0,1760272272,13827.913481260002,11.25950448000367,52972.86902808 2025-10-12,12:31:14.000,285,11112448,110845,0,1760272273,13827.926953879993,11.245406219997676,52972.84806672 2025-10-12,12:31:15.000,285,11112397,111365,0,1760272274,13827.718128269997,11.315897519998543,52972.813131120005 2025-10-12,12:31:16.000,285,11112473,111205,0,1760272275,13827.32068597999,11.604911850001372,52972.82011824 2025-10-12,12:31:17.000,285,11112414,111205,0,1760272276,13826.970397859994,11.654255760004162,52972.82011824 2025-10-12,12:31:18.000,285,11112379,111085,0,1760272277,13826.741363319998,11.703599669999676,52972.75024704 2025-10-12,12:31:19.000,285,11112432,111365,0,1760272278,13826.438229369996,11.788189229999261,52972.83409248001 2025-10-12,12:31:20.000,285,11112382,111285,0,1760272279,13826.14183172999,11.879827919998206,52972.78518264001 2025-10-12,12:31:21.000,285,11112390,111325,0,1760272280,13825.764598369999,12.006712260001223,52972.764221280006 2025-10-12,12:31:22.000,285,11112443,111165,0,1760272281,13825.434519180002,12.12654747000488,52972.79216976 2025-10-12,12:31:23.000,285,11112406,111405,0,1760272282,13825.306529289992,12.197038769998471,52972.72229856 2025-10-12,12:31:24.000,285,11112492,111245,0,1760272283,13825.057285819996,12.288677460004692,52972.575569040004 2025-10-12,12:31:25.000,285,11112431,111245,0,1760272284,13824.592480429994,12.627035700003034,52972.5615948 2025-10-12,12:31:26.000,285,11112399,111205,0,1760272285,13824.248928619993,12.993590459998813,52972.547620560006 2025-10-12,12:31:27.000,285,11112401,111325,0,1760272286,13824.188301829992,13.29670305000036,52972.44281376 2025-10-12,12:31:28.000,285,11112449,111285,0,1760272287,13824.316291720002,13.508176950002962,52972.40089104001 2025-10-12,12:31:29.000,285,11112403,111485,0,1760272288,13824.626161979999,13.804240409997874,52972.379929680006 2025-10-12,12:31:30.000,285,11112448,111165,0,1760272289,13824.98992272,14.177844300000288,52972.32403272 2025-10-12,12:31:31.000,285,11112381,111365,0,1760272290,13825.266111429992,14.593742969998857,52972.2471744 2025-10-12,12:31:32.000,285,11112388,111405,0,1760272291,13825.400837629997,15.129476850001083,52972.2471744 2025-10-12,12:31:33.000,285,11112390,111605,0,1760272292,13825.474937040002,15.594719430002442,52972.212238800006 2025-10-12,12:31:34.000,285,11112429,111005,0,1760272293,13825.468200729993,16.137502440004027,52972.191277440004 2025-10-12,12:31:35.000,285,11112381,111165,0,1760272294,13825.367156079992,16.64503980000154,52972.21922592 2025-10-12,12:31:36.000,285,11112485,111205,0,1760272295,13825.097703679996,17.29355976000079,52972.14935472 2025-10-12,12:31:37.000,285,11112384,111165,0,1760272296,13824.84846021,17.98437450000347,52972.21922592 2025-10-12,12:31:38.000,285,11112390,111365,0,1760272297,13824.72047031999,18.625845330003358,52972.20525168001 2025-10-12,12:31:39.000,285,11112413,111205,0,1760272298,13824.72720663,19.232070509999176,52972.32403272 2025-10-12,12:31:40.000,285,11112438,111245,0,1760272299,13825.057285819996,19.65501831000438,52972.41486528 2025-10-12,12:31:41.000,285,11112443,111445,0,1760272300,13825.333474530002,20.0145239400008,52972.526659200004 2025-10-12,12:31:42.000,285,11112453,111005,0,1760272301,13825.569245379993,20.578454340000462,52972.694350080004 2025-10-12,12:31:43.000,285,11112353,111165,0,1760272302,13825.791543609994,21.00845126999775,52972.82710536 2025-10-12,12:31:44.000,285,11112408,111245,0,1760272303,13826.08120493999,21.325662119998015,52972.99479624 2025-10-12,12:31:45.000,285,11112364,111325,0,1760272304,13826.727890699993,21.367956900001445,52973.218384080006 2025-10-12,12:31:46.000,285,11112355,111365,0,1760272305,13827.313949669995,21.424349940003594,52973.37908784001 2025-10-12,12:31:47.000,285,11112506,111245,0,1760272306,13827.852854470002,21.713364269999147,52973.56075296 2025-10-12,12:31:48.000,285,11112410,111245,0,1760272307,13828.243560449999,22.03762424999877,52973.721456720006 2025-10-12,12:31:49.000,285,11112444,111445,0,1760272308,13828.49954022999,22.340736840000318,52973.93107032001 2025-10-12,12:31:50.000,285,11112362,111245,0,1760272309,13828.789201560001,22.580407260000356,52974.14068392 2025-10-12,12:31:51.000,285,11112389,111205,0,1760272310,13829.173171230002,22.629751170003146,52974.25946496 2025-10-12,12:31:52.000,285,11112362,111685,0,1760272311,13829.570613519994,22.573358130000997,52974.38523312001 2025-10-12,12:31:53.000,285,11112428,111125,0,1760272312,13830.042155219991,22.6720459499993,52974.5179884 2025-10-12,12:31:54.000,285,11112417,111405,0,1760272313,13830.500224299998,22.827126809999754,52974.587859600004 2025-10-12,12:31:55.000,285,11112474,111365,0,1760272314,13830.97850230999,22.975158540000848,52974.706640640004 2025-10-12,12:31:56.000,285,11112412,111325,0,1760272315,13831.517407109997,23.102042880003864,52974.74157624 2025-10-12,12:31:57.000,285,11112400,111285,0,1760272316,13831.99568511999,23.243025479998323,52974.71362776 2025-10-12,12:31:58.000,285,11112453,111245,0,1760272317,13832.514380989996,23.32761503999791,52974.79048608 2025-10-12,12:31:59.000,285,11112429,111525,0,1760272318,13832.871405419988,23.53908894000051,52974.84638304001 2025-10-12,12:32:00.000,285,11112435,111365,0,1760272319,13833.17453936999,23.71531718999904,52974.88131864 2025-10-12,12:32:01.000,285,11112447,111605,0,1760272320,13833.491145939995,23.884496309998212,52974.923241360004 2025-10-12,12:32:02.000,285,11112404,111445,0,1760272321,13833.821225129992,23.95498760999908,52974.993112560005 2025-10-12,12:32:03.000,285,11112441,111445,0,1760272322,13834.360129929999,23.95498760999908,52975.05599664001 2025-10-12,12:32:04.000,285,11112429,111285,0,1760272323,13834.885562110001,23.99728239000251,52975.12586784 2025-10-12,12:32:05.000,285,11112413,111325,0,1760272324,13835.431203219989,24.117117599998892,52975.15381632001 2025-10-12,12:32:06.000,285,11112418,111045,0,1760272325,13835.808436579995,24.39908280000236,52975.27259736001 2025-10-12,12:32:07.000,285,11112378,111365,0,1760272326,13836.06441636,24.673998869999195,52975.279584480006 2025-10-12,12:32:08.000,285,11112436,111565,0,1760272327,13836.125043150001,24.99120971999946,52975.328494320005 2025-10-12,12:32:09.000,285,11112436,111205,0,1760272328,13835.997053259991,25.287273180001648,52975.377404160005 2025-10-12,12:32:10.000,285,11112468,111085,0,1760272329,13835.76128241,25.541041860000405,52975.51714656001 2025-10-12,12:32:11.000,285,11112394,111405,0,1760272330,13835.451412149989,25.66792620000342,52975.566056400006 2025-10-12,12:32:12.000,285,11112365,111485,0,1760272331,13835.202168679993,25.703171850000217,52975.64291472 2025-10-12,12:32:13.000,285,11112468,111285,0,1760272332,13835.087651410002,25.696122720000858,52975.69881168 2025-10-12,12:32:14.000,285,11112471,111245,0,1760272333,13834.952925209996,25.533992730001046,52975.69182456 2025-10-12,12:32:15.000,285,11112392,111365,0,1760272334,13835.006815690002,25.484648819998256,52975.68483744001 2025-10-12,12:32:16.000,285,11112412,111605,0,1760272335,13835.296477019998,25.46350143000018,52975.761695760004 2025-10-12,12:32:17.000,285,11112468,111325,0,1760272336,13835.67371037999,25.548090989999764,52975.733747280006 2025-10-12,12:32:18.000,285,11112386,111285,0,1760272337,13836.131779459996,25.660877070004062,52975.64990184 2025-10-12,12:32:19.000,285,11112395,111525,0,1760272338,13836.690893189989,25.766614020001725,52975.68483744001 2025-10-12,12:32:20.000,285,11112418,111205,0,1760272339,13837.472305149997,25.90759662000346,52975.64990184 2025-10-12,12:32:21.000,285,11112444,111325,0,1760272340,13838.368234379996,25.992186180003046,52975.63592760001 2025-10-12,12:32:22.000,285,11112477,111285,0,1760272341,13839.217009439999,26.1472670400035,52975.663876080005 2025-10-12,12:32:23.000,285,11112455,111525,0,1760272342,13839.978212469992,26.429232239999692,52975.63592760001 2025-10-12,12:32:24.000,285,11112413,111365,0,1760272343,13840.61142560999,26.71119744000316,52975.69881168 2025-10-12,12:32:25.000,285,11112410,111445,0,1760272344,13841.116648859992,27.014310030004708,52975.71977304 2025-10-12,12:32:26.000,285,11112371,111365,0,1760272345,13841.433255429998,27.324471749998338,52975.71977304 2025-10-12,12:32:27.000,285,11112413,111245,0,1760272346,13841.655553659999,27.627584339999885,52975.68483744001 2025-10-12,12:32:28.000,285,11112455,111245,0,1760272347,13841.743125689994,28.106925179999962,52975.71977304 2025-10-12,12:32:29.000,285,11112394,111325,0,1760272348,13841.79027985999,28.5933151499994,52975.77567000001 2025-10-12,12:32:30.000,285,11112411,111365,0,1760272349,13841.783543549995,29.04445947000204,52975.81759272 2025-10-12,12:32:31.000,285,11112447,111085,0,1760272350,13841.588190559989,29.601340740002342,52975.88746392 2025-10-12,12:32:32.000,285,11112392,111205,0,1760272351,13841.217693509992,30.214615050004795,52975.95733512 2025-10-12,12:32:33.000,285,11112435,111205,0,1760272352,13840.645107159995,30.975921090001066,52975.9852836 2025-10-12,12:32:34.000,285,11112412,111445,0,1760272353,13840.119674979993,31.596244530002878,52976.07611616 2025-10-12,12:32:35.000,285,11112426,111125,0,1760272354,13839.803068410001,32.16017493000254,52976.08310328 2025-10-12,12:32:36.000,285,11112417,111605,0,1760272355,13839.56056125,32.7241053300022,52976.15297448 2025-10-12,12:32:37.000,285,11112464,111405,0,1760272356,13839.41236242999,33.15410225999949,52976.20887144001 2025-10-12,12:32:38.000,285,11112468,111325,0,1760272357,13839.31131777999,33.59819745000277,52976.215858560005 2025-10-12,12:32:39.000,285,11112442,111405,0,1760272358,13839.237218369999,33.887211779998324,52976.24380704 2025-10-12,12:32:40.000,285,11112474,111565,0,1760272359,13839.41909874,33.99294873000326,52976.27874264001 2025-10-12,12:32:41.000,285,11112389,111205,0,1760272360,13839.722232690001,34.04229263999878,52976.285729760006 2025-10-12,12:32:42.000,285,11112468,111365,0,1760272361,13840.052311879997,34.162127850002435,52976.34162672 2025-10-12,12:32:43.000,285,11112476,111325,0,1760272362,13840.503644649994,34.27491392999946,52976.39053656 2025-10-12,12:32:44.000,285,11112426,111365,0,1760272363,13840.968450039996,34.45819131000462,52976.53027896 2025-10-12,12:32:45.000,285,11112468,111365,0,1760272364,13841.574717939999,34.70491086000402,52976.600150160004 2025-10-12,12:32:46.000,285,11112415,111325,0,1760272365,13842.282030490001,34.923433889998705,52976.70495696 2025-10-12,12:32:47.000,285,11112446,111565,0,1760272366,13843.02976089999,35.29703778000112,52976.886622080005 2025-10-12,12:32:48.000,285,11112468,111165,0,1760272367,13843.777491309993,35.656543410004815,52977.06828720001 2025-10-12,12:32:49.000,285,11112461,111445,0,1760272368,13844.599321130001,36.0865403400021,52977.24296520001 2025-10-12,12:32:50.000,285,11112459,111325,0,1760272369,13845.441359879995,36.417849450001086,52977.44559168 2025-10-12,12:32:51.000,285,11112408,111165,0,1760272370,13846.114990879993,36.61522508999769,52977.62026968001 2025-10-12,12:32:52.000,285,11112374,111205,0,1760272371,13846.357498039994,36.840797249999014,52977.90674160001 2025-10-12,12:32:53.000,285,11112443,111525,0,1760272372,13846.458542689994,36.9253868099986,52978.16526504 2025-10-12,12:32:54.000,285,11112385,111485,0,1760272373,13846.498960549994,36.91128854999988,52978.41680136001 2025-10-12,12:32:55.000,285,11112400,111405,0,1760272374,13846.62695043999,37.07341853999969,52978.61942784 2025-10-12,12:32:56.000,285,11112453,111205,0,1760272375,13846.66736829999,37.39062938999996,52978.83602856 2025-10-12,12:32:57.000,285,11112449,111365,0,1760272376,13846.781885569995,37.82062632000452,52979.15743608001 2025-10-12,12:32:58.000,285,11112487,111285,0,1760272377,13846.90987545999,38.2999671600046,52979.38801104 2025-10-12,12:32:59.000,285,11112430,111365,0,1760272378,13846.943557009996,38.82160278000083,52979.59063752001 2025-10-12,12:33:00.000,285,11112477,111365,0,1760272379,13846.963765939996,39.26569797000411,52979.84217384 2025-10-12,12:33:01.000,285,11112400,110845,0,1760272380,13846.90987545999,39.74503881000419,52980.0028776 2025-10-12,12:33:02.000,285,11112449,111285,0,1760272381,13846.84924866999,40.28077268999914,52980.1775556 2025-10-12,12:33:03.000,285,11112413,111285,0,1760272382,13846.882930219996,40.80240831000265,52980.45005328001 2025-10-12,12:33:04.000,285,11112384,111165,0,1760272383,13847.098492140001,41.16191393999907,52980.624731280004 2025-10-12,12:33:05.000,285,11112445,111245,0,1760272384,13847.549824909998,41.30994567000016,52980.862293360005 2025-10-12,12:33:06.000,285,11112397,111485,0,1760272385,13848.13588388,41.42978088000382,52981.05094560001 2025-10-12,12:33:07.000,285,11112453,111125,0,1760272386,13848.829723809999,41.6483039099985,52981.28152056 2025-10-12,12:33:08.000,285,11112396,111565,0,1760272387,13849.732389349992,41.916170850003255,52981.52606976001 2025-10-12,12:33:09.000,285,11112401,111005,0,1760272388,13850.695681680001,42.19813604999945,52981.714722 2025-10-12,12:33:10.000,285,11112461,111245,0,1760272389,13851.67244663,42.29682386999775,52981.90337424 2025-10-12,12:33:11.000,285,11112410,111365,0,1760272390,13852.521221689989,42.36026603999926,52982.12696208001 2025-10-12,12:33:12.000,285,11112473,111125,0,1760272391,13853.316106270002,42.38846256000397,52982.350549920004 2025-10-12,12:33:13.000,285,11112405,111325,0,1760272392,13854.16488132999,42.43780646999949,52982.56016352001 2025-10-12,12:33:14.000,285,11112429,111285,0,1760272393,13855.027129009999,42.42370821000077,52982.81169984 2025-10-12,12:33:15.000,285,11112425,111245,0,1760272394,13855.956739789988,42.557641680003144,52983.00035208 2025-10-12,12:33:16.000,285,11112439,111405,0,1760272395,13856.717942819996,42.726820800002315,52983.23092704001 2025-10-12,12:33:17.000,285,11112469,111125,0,1760272396,13857.344419649999,42.959442090002995,52983.43355352 2025-10-12,12:33:18.000,285,11112434,111485,0,1760272397,13857.977632789996,43.192063380003674,52983.69906408 2025-10-12,12:33:19.000,285,11112429,111205,0,1760272398,13858.422229249998,43.29780033000134,52983.90867768 2025-10-12,12:33:20.000,285,11112434,111165,0,1760272399,13858.70515427,43.50927423000394,52984.13226552 2025-10-12,12:33:21.000,285,11112415,111365,0,1760272400,13858.954397739995,43.74894465000398,52984.2999564 2025-10-12,12:33:22.000,285,11112456,111405,0,1760272401,13859.297949549997,43.97451680999802,52984.46066016 2025-10-12,12:33:23.000,285,11112471,111365,0,1760272402,13859.85706327999,44.20008896999934,52984.67726088 2025-10-12,12:33:24.000,285,11112439,111285,0,1760272403,13860.422913319991,44.460906780004734,52984.81001616001 2025-10-12,12:33:25.000,285,11112441,110805,0,1760272404,13861.03591752999,44.72877372000221,52985.01962976 2025-10-12,12:33:26.000,285,11112365,111405,0,1760272405,13861.615240189996,45.031886310003756,52985.18732064 2025-10-12,12:33:27.000,285,11112426,111325,0,1760272406,13862.194562849989,45.440735850002966,52985.40392136 2025-10-12,12:33:28.000,285,11112400,111245,0,1760272407,13862.753676579996,46.032862770000065,52985.49475392 2025-10-12,12:33:29.000,285,11112467,111405,0,1760272408,13863.265636139993,46.68843185999867,52985.68340616 2025-10-12,12:33:30.000,285,11112446,111325,0,1760272409,13863.690023669995,47.28760791000241,52985.76026448 2025-10-12,12:33:31.000,285,11112381,111445,0,1760272410,13863.88537666,47.590720500003954,52985.906994 2025-10-12,12:33:32.000,285,11112460,111365,0,1760272411,13863.831486179995,47.766948750002484,52986.07468488 2025-10-12,12:33:33.000,285,11112407,111405,0,1760272412,13863.75738676999,47.85153831000207,52986.24936288001 2025-10-12,12:33:34.000,285,11112411,111285,0,1760272413,13863.588979019994,47.86563657000079,52986.41006664 2025-10-12,12:33:35.000,285,11112407,111125,0,1760272414,13863.393626029989,47.90088222000486,52986.563783280006 2025-10-12,12:33:36.000,285,11112472,111165,0,1760272415,13863.097228389997,48.04891394999868,52986.72448704001 2025-10-12,12:33:37.000,285,11112444,111365,0,1760272416,13862.834512299996,48.23219133000384,52986.90615216 2025-10-12,12:33:38.000,285,11112398,111285,0,1760272417,13862.672840859996,48.27448611,52987.045894560004 2025-10-12,12:33:39.000,285,11112427,111325,0,1760272418,13862.693049789996,48.21809306999785,52987.22755968001 2025-10-12,12:33:40.000,285,11112424,111405,0,1760272419,13862.827775990001,48.161700030002976,52987.32537936001 2025-10-12,12:33:41.000,285,11112358,111325,0,1760272420,13863.070283150002,48.06301221000467,52987.45813464 2025-10-12,12:33:42.000,285,11112466,111525,0,1760272421,13863.548561159994,47.97842264999781,52987.569928560006 2025-10-12,12:33:43.000,285,11112408,111365,0,1760272422,13864.121147509992,47.92202961000294,52987.667748240005 2025-10-12,12:33:44.000,285,11112432,111365,0,1760272423,13864.680261239999,48.03481568999996,52987.75159368 2025-10-12,12:33:45.000,285,11112376,111205,0,1760272424,13865.252847589996,48.126454379998904,52987.80749064001 2025-10-12,12:33:46.000,285,11112426,111325,0,1760272425,13865.751334529989,48.21809306999785,52987.94723304001 2025-10-12,12:33:47.000,285,11112428,111525,0,1760272426,13866.189194679995,48.26743698000064,52988.11492392001 2025-10-12,12:33:48.000,285,11112417,111165,0,1760272427,13866.734835789997,48.26743698000064,52988.170820880005 2025-10-12,12:33:49.000,285,11112450,111165,0,1760272428,13867.29394951999,48.25333872000192,52988.32453752 2025-10-12,12:33:50.000,285,11112362,111325,0,1760272429,13867.940635279992,48.21104393999849,52988.45030568001 2025-10-12,12:33:51.000,285,11112359,111325,0,1760272430,13868.68162938,48.13350350999826,52988.722803360004 2025-10-12,12:33:52.000,285,11112416,111125,0,1760272431,13869.523668129994,48.05596307999804,52988.890494240004 2025-10-12,12:33:53.000,285,11112380,111365,0,1760272432,13870.460015219993,47.936127870001656,52989.16299192 2025-10-12,12:33:54.000,285,11112381,111365,0,1760272433,13871.477198029992,47.83744005000335,52989.44247672 2025-10-12,12:33:55.000,285,11112415,111085,0,1760272434,13872.528062389996,47.66826093000418,52989.70100016001 2025-10-12,12:33:56.000,285,11112430,111325,0,1760272435,13873.41725531,47.50613094000437,52989.97349784 2025-10-12,12:33:57.000,285,11112474,111325,0,1760272436,13874.272766679998,47.344000950004556,52990.20407280001 2025-10-12,12:33:58.000,285,11112448,111285,0,1760272437,13874.986815539996,47.16072356999939,52990.52548032 2025-10-12,12:33:59.000,285,11112420,111485,0,1760272438,13875.593083439999,47.019740969997656,52990.82592648001 2025-10-12,12:34:00.000,285,11112508,111525,0,1760272439,13876.11851562,46.857610979997844,52991.06348856001 2025-10-12,12:34:01.000,285,11112379,111445,0,1760272440,13876.482276360002,46.68843185999867,52991.36393472 2025-10-12,12:34:02.000,285,11112418,111365,0,1760272441,13876.765201379989,46.660235340001236,52991.60848392 2025-10-12,12:34:03.000,285,11112483,111245,0,1760272442,13876.920136509994,46.667284470000595,52991.908930080004 2025-10-12,12:34:04.000,285,11112475,111445,0,1760272443,13876.920136509994,46.79416881000361,52992.13251792 2025-10-12,12:34:05.000,285,11112457,111325,0,1760272444,13876.920136509994,46.949249670004065,52992.39802848 2025-10-12,12:34:06.000,285,11112383,111365,0,1760272445,13877.041390089995,47.13957618000131,52992.56571936 2025-10-12,12:34:07.000,285,11112444,111165,0,1760272446,13877.351260349991,47.41449224999815,52992.7543716 2025-10-12,12:34:08.000,285,11112498,111485,0,1760272447,13877.802593119988,47.90793135000422,52992.936036720006 2025-10-12,12:34:09.000,285,11112473,111285,0,1760272448,13878.23371696,48.352026540000224,52993.09674048001 2025-10-12,12:34:10.000,285,11112416,111325,0,1760272449,13878.678313420001,48.78202347000479,52993.2085344 2025-10-12,12:34:11.000,285,11112491,111525,0,1760272450,13879.035337849993,49.09218518999842,52993.40417376 2025-10-12,12:34:12.000,285,11112453,111285,0,1760272451,13879.35194442,49.25431517999823,52993.536929040005 2025-10-12,12:34:13.000,285,11112435,111205,0,1760272452,13879.69549623,49.30365909000102,52993.67667144001 2025-10-12,12:34:14.000,285,11112413,111285,0,1760272453,13880.065993279997,49.19792214000336,52993.83038808 2025-10-12,12:34:15.000,285,11112478,111365,0,1760272454,13880.470171879999,49.028743020004185,52993.99807896 2025-10-12,12:34:16.000,285,11112485,111325,0,1760272455,13880.759833209995,48.803170860002865,52994.11686 2025-10-12,12:34:17.000,285,11112466,111205,0,1760272456,13881.002340369996,48.51415653000004,52994.20070544001 2025-10-12,12:34:18.000,285,11112448,111365,0,1760272457,13881.224638599997,48.10530699000083,52994.3614092 2025-10-12,12:34:19.000,285,11112418,111565,0,1760272458,13881.379573730002,47.710555710000335,52994.50813872 2025-10-12,12:34:20.000,285,11112390,111365,0,1760272459,13881.494090999993,47.23826399999962,52994.591984160004 2025-10-12,12:34:21.000,285,11112463,110885,0,1760272460,13881.615344579994,46.78007055000489,52994.780636400006 2025-10-12,12:34:22.000,285,11112452,111085,0,1760272461,13881.82417018999,46.32892623000225,52994.79461064 2025-10-12,12:34:23.000,285,11112463,111525,0,1760272462,13881.999314249995,45.88483103999897,52994.997237120006 2025-10-12,12:34:24.000,285,11112454,111645,0,1760272463,13882.05320473,45.60991497000214,52995.095056800004 2025-10-12,12:34:25.000,285,11112462,111405,0,1760272464,13882.02625948999,45.43368672000361,52995.20685072001 2025-10-12,12:34:26.000,285,11112463,111445,0,1760272465,13881.90500590999,45.30680238000059,52995.34659312 2025-10-12,12:34:27.000,285,11112431,111285,0,1760272466,13881.81069757,45.19401630000357,52995.4094772 2025-10-12,12:34:28.000,285,11112420,111285,0,1760272467,13881.86458804999,45.165819779998856,52995.52825824 2025-10-12,12:34:29.000,285,11112407,110845,0,1760272468,13881.918478529995,45.29270412000187,52995.60511656 2025-10-12,12:34:30.000,285,11112453,111525,0,1760272469,13882.100358899996,45.504178020004474,52995.68896200001 2025-10-12,12:34:31.000,285,11112475,111445,0,1760272470,13882.19466724,45.79319235000003,52995.814730160004 2025-10-12,12:34:32.000,285,11112432,111325,0,1760272471,13882.262030339996,46.14564885000436,52995.84267864 2025-10-12,12:34:33.000,285,11112462,111565,0,1760272472,13882.241821409996,46.4205649200012,52995.98940816 2025-10-12,12:34:34.000,285,11112492,111205,0,1760272473,13882.039732109995,46.60384229999909,52996.052292240005 2025-10-12,12:34:35.000,285,11112460,111245,0,1760272474,13881.70291660999,46.59679316999973,52996.09421496001 2025-10-12,12:34:36.000,285,11112440,111245,0,1760272475,13881.413255279993,46.50515448000078,52996.19902176 2025-10-12,12:34:37.000,285,11112453,111245,0,1760272476,13881.278529080002,46.35007362000033,52996.22697024 2025-10-12,12:34:38.000,285,11112473,111165,0,1760272477,13881.244847529997,46.1738453700018,52996.23395736 2025-10-12,12:34:39.000,285,11112433,111605,0,1760272478,13881.352628489993,45.89188016999833,52996.21299600001 2025-10-12,12:34:40.000,285,11112482,111485,0,1760272479,13881.393046349993,45.42663759000425,52996.20600888 2025-10-12,12:34:41.000,285,11112499,111405,0,1760272480,13881.480618379988,44.78516676000436,52996.19203464001 2025-10-12,12:34:42.000,285,11112408,111565,0,1760272481,13881.74333446999,44.178941580001265,52996.150111920004 2025-10-12,12:34:43.000,285,11112507,111445,0,1760272482,13882.02625948999,43.56566726999881,52996.09421496001 2025-10-12,12:34:44.000,285,11112386,111525,0,1760272483,13882.336129750001,42.846656009998696,52996.05927936 2025-10-12,12:34:45.000,285,11112443,111445,0,1760272484,13882.720099419988,42.05715344999771,52996.03133088 2025-10-12,12:34:46.000,285,11112457,111205,0,1760272485,13883.13101433,41.25355262999801,52995.98940816 2025-10-12,12:34:47.000,285,11112523,111245,0,1760272486,13883.360048869996,40.34421486000065,52995.90556272001 2025-10-12,12:34:48.000,285,11112479,111005,0,1760272487,13883.528456619992,39.41372969999793,52995.884601360005 2025-10-12,12:34:49.000,285,11112384,111165,0,1760272488,13883.575610790002,38.518490189999284,52995.84966576 2025-10-12,12:34:50.000,285,11112418,111285,0,1760272489,13883.508247689992,37.66554546000407,52995.7937688 2025-10-12,12:34:51.000,285,11112482,111285,0,1760272490,13883.299422079996,36.85489550999773,52995.77979456001 2025-10-12,12:34:52.000,285,11112459,111205,0,1760272491,13883.00302443999,36.17112990000169,52995.73787184001 2025-10-12,12:34:53.000,285,11112502,111245,0,1760272492,13882.666208939998,35.607199500002025,52995.647039280004 2025-10-12,12:34:54.000,285,11112430,111285,0,1760272493,13882.187930929991,35.212448220001534,52995.619090800006 2025-10-12,12:34:55.000,285,11112416,111325,0,1760272494,13881.473882069993,34.85999172000447,52995.514284 2025-10-12,12:34:56.000,285,11112403,111205,0,1760272495,13880.557743909994,34.528682609998214,52995.451399920006 2025-10-12,12:34:57.000,285,11112487,111525,0,1760272496,13879.42604382999,34.18327524000051,52995.34659312 2025-10-12,12:34:58.000,285,11112414,111165,0,1760272497,13878.119199689994,33.71803265999915,52995.22082496 2025-10-12,12:34:59.000,285,11112438,111285,0,1760272498,13876.738256139994,33.20344617000228,52995.164928000006 2025-10-12,12:35:00.000,285,11112414,111285,0,1760272499,13875.215850079992,32.56902447000175,52995.01121136 2025-10-12,12:35:01.000,285,11112432,111125,0,1760272500,13873.55198150999,31.87820972999907,52994.85749472 2025-10-12,12:35:02.000,285,11112447,111205,0,1760272501,13871.800540909993,31.12395282000216,52994.68980384 2025-10-12,12:35:03.000,285,11112422,111605,0,1760272502,13870.035627689991,30.27100808999967,52994.424293280004 2025-10-12,12:35:04.000,285,11112383,111245,0,1760272503,13868.311132329989,29.375768580001022,52994.15179560001 2025-10-12,12:35:05.000,285,11112426,110925,0,1760272504,13866.579900659992,28.438234289998945,52993.84436232001 2025-10-12,12:35:06.000,285,11112440,111205,0,1760272505,13865.273056519996,27.571191299997736,52993.54391616 2025-10-12,12:35:07.000,285,11112442,111125,0,1760272506,13864.154829059997,26.690050049997808,52993.2085344 2025-10-12,12:35:08.000,285,11112443,111565,0,1760272507,13863.380153409998,25.978087920004327,52992.85219128 2025-10-12,12:35:09.000,285,11112459,111645,0,1760272508,13862.74694027,25.357764480002515,52992.51680952 2025-10-12,12:35:10.000,285,11112436,111405,0,1760272509,13862.410124769995,24.934816680004587,52992.13950504001 2025-10-12,12:35:11.000,285,11112480,111245,0,1760272510,13862.147408679994,24.427279319999798,52991.846046 2025-10-12,12:35:12.000,285,11112416,111365,0,1760272511,13861.972264620003,24.00433152000187,52991.41284456 2025-10-12,12:35:13.000,285,11112418,111245,0,1760272512,13861.891428900002,23.496794160004356,52991.15432112 2025-10-12,12:35:14.000,285,11112392,111405,0,1760272513,13861.891428900002,23.094993750004505,52990.79099088 2025-10-12,12:35:15.000,285,11112408,111565,0,1760272514,13861.891428900002,22.643849430001865,52990.46259624001 2025-10-12,12:35:16.000,285,11112451,111285,0,1760272515,13861.763439009992,22.361884229998395,52990.197085679996 2025-10-12,12:35:17.000,285,11112465,111285,0,1760272516,13861.561349709991,22.016476860000694,52989.896639520004 2025-10-12,12:35:18.000,285,11112510,111325,0,1760272517,13861.33905147999,21.600578190002125,52989.66606456 2025-10-12,12:35:19.000,285,11112460,111045,0,1760272518,13861.002235979999,21.078942569998617,52989.414528240006 2025-10-12,12:35:20.000,285,11112419,111525,0,1760272519,13860.470067490001,20.500913910000236,52989.16299192 2025-10-12,12:35:21.000,285,11112481,111485,0,1760272520,13859.89748113999,19.944032639999932,52988.97433968 2025-10-12,12:35:22.000,285,11112382,111165,0,1760272521,13859.203641209991,19.344856590003474,52988.71581624001 2025-10-12,12:35:23.000,285,11112513,111525,0,1760272522,13858.435701869988,18.78797532000317,52988.51318976 2025-10-12,12:35:24.000,285,11112403,111285,0,1760272523,13857.593663119995,18.11125883999921,52988.30357616 2025-10-12,12:35:25.000,285,11112391,111365,0,1760272524,13856.48217196999,17.385198449999734,52988.0380656 2025-10-12,12:35:26.000,285,11112492,111285,0,1760272525,13855.444780229991,16.680285449998337,52987.75858080001 2025-10-12,12:35:27.000,285,11112488,111005,0,1760272526,13854.333289080001,15.89078289000463,52987.479096 2025-10-12,12:35:28.000,285,11112403,111325,0,1760272527,13853.107280659991,15.214066410000669,52987.15070136 2025-10-12,12:35:29.000,285,11112485,111205,0,1760272528,13851.854327000001,14.579644710000139,52986.82230672001 2025-10-12,12:35:30.000,285,11112405,111245,0,1760272529,13850.63505489,13.895879100004095,52986.5008992 2025-10-12,12:35:31.000,285,11112427,111245,0,1760272530,13849.537036360001,13.282604790001642,52986.15154320001 2025-10-12,12:35:32.000,285,11112490,111405,0,1760272531,13848.506380929997,12.817362210000283,52985.76725160001 2025-10-12,12:35:33.000,285,11112408,111365,0,1760272532,13847.596979079994,12.267530069999339,52985.39693424 2025-10-12,12:35:34.000,285,11112477,111285,0,1760272533,13846.83577605,11.788189229999261,52985.01962976 2025-10-12,12:35:35.000,285,11112490,111525,0,1760272534,13846.222771839988,11.273602740002389,52984.58642832 2025-10-12,12:35:36.000,285,11112418,111205,0,1760272535,13845.845538479996,10.99163753999892,52984.23707232001 2025-10-12,12:35:37.000,285,11112431,111485,0,1760272536,13845.71754859,10.80836016000103,52983.85278072001 2025-10-12,12:35:38.000,285,11112388,111165,0,1760272537,13845.704075969996,10.695574080004008,52983.51739896001 2025-10-12,12:35:39.000,285,11112461,111325,0,1760272538,13845.825329549996,10.737868860000162,52983.16804296 2025-10-12,12:35:40.000,285,11112404,111085,0,1760272539,13846.061100400002,10.80836016000103,52982.9025324 2025-10-12,12:35:41.000,285,11112488,111285,0,1760272540,13846.317080179993,11.005735800004913,52982.657983200006 2025-10-12,12:35:42.000,285,11112417,111165,0,1760272541,13846.431597449999,11.203111440001521,52982.32958856 2025-10-12,12:35:43.000,285,11112416,111125,0,1760272542,13846.445070069989,11.358192300001974,52982.12696208001 2025-10-12,12:35:44.000,285,11112407,111485,0,1760272543,13846.579796269994,11.499174900003709,52981.9243356 2025-10-12,12:35:45.000,285,11112404,111405,0,1760272544,13846.65389568,11.633108369998808,52981.70773488 2025-10-12,12:35:46.000,285,11112455,111245,0,1760272545,13846.67410461,11.774090970000543,52981.59594096 2025-10-12,12:35:47.000,285,11112397,111445,0,1760272546,13846.680840919995,11.865729659999488,52981.414275840005 2025-10-12,12:35:48.000,285,11112450,111525,0,1760272547,13846.59326889,11.79523835999862,52981.28850768001 2025-10-12,12:35:49.000,285,11112499,111365,0,1760272548,13846.445070069989,11.604911850001372,52981.13479104 2025-10-12,12:35:50.000,285,11112411,111365,0,1760272549,13846.148672429998,11.245406219997676,52980.98806152 2025-10-12,12:35:51.000,285,11112454,111285,0,1760272550,13845.744493829996,10.787212770002952,52980.911203200005 2025-10-12,12:35:52.000,285,11112414,111685,0,1760272551,13845.144962239989,10.152791070002422,52980.7714608 2025-10-12,12:35:53.000,285,11112492,111285,0,1760272552,13844.363550279995,9.40558329000487,52980.54088584 2025-10-12,12:35:54.000,285,11112430,111285,0,1760272553,13843.595610939992,8.609031600004528,52980.35223360001 2025-10-12,12:35:55.000,285,11112476,111365,0,1760272554,13842.787253739989,7.6573990500037326,52980.19851696 2025-10-12,12:35:56.000,285,11112379,111365,0,1760272555,13841.89806082,6.7621595399978105,52979.98890336 2025-10-12,12:35:57.000,285,11112408,111085,0,1760272556,13841.035813139992,5.838723510001728,52979.737367040005 2025-10-12,12:35:58.000,285,11112425,111125,0,1760272557,13840.355445829999,5.0351226900020265,52979.50679208 2025-10-12,12:35:59.000,285,11112490,111405,0,1760272558,13839.6616059,4.400700990001496,52979.21333304 2025-10-12,12:36:00.000,285,11112486,111245,0,1760272559,13839.169855269989,4.055293620003795,52978.96179672001 2025-10-12,12:36:01.000,285,11112428,111365,0,1760272560,13838.785885600002,4.062342750003154,52978.61942784 2025-10-12,12:36:02.000,285,11112442,110925,0,1760272561,13838.516433199991,4.266767519999121,52978.3259688 2025-10-12,12:36:03.000,285,11112448,111525,0,1760272562,13838.26045342,4.703813580003043,52978.011548400005 2025-10-12,12:36:04.000,285,11112472,111445,0,1760272563,13838.09878198,5.232498329998634,52977.7320636 2025-10-12,12:36:05.000,285,11112496,111125,0,1760272564,13837.923637919994,5.627249609999126,52977.389694720005 2025-10-12,12:36:06.000,285,11112446,111325,0,1760272565,13837.863011129994,5.902165680003236,52977.14514552001 2025-10-12,12:36:07.000,285,11112462,111245,0,1760272566,13837.802384339993,6.071344800002407,52976.90758344001 2025-10-12,12:36:08.000,285,11112473,111245,0,1760272567,13837.775439099998,6.282818699997733,52976.64906 2025-10-12,12:36:09.000,285,11112476,111205,0,1760272568,13837.761966479993,6.444948690004821,52976.39053656 2025-10-12,12:36:10.000,285,11112454,111365,0,1760272569,13837.863011129994,6.578882159999921,52976.1948972 2025-10-12,12:36:11.000,285,11112465,111325,0,1760272570,13837.923637919994,6.705766500002937,52975.999257840005 2025-10-12,12:36:12.000,285,11112468,111205,0,1760272571,13837.950583159989,6.790356060002523,52975.8455412 2025-10-12,12:36:13.000,285,11112464,111165,0,1760272572,13838.044891499994,6.741012149999733,52975.74772152 2025-10-12,12:36:14.000,285,11112441,111285,0,1760272573,13838.065100429994,6.6564225900001475,52975.600992 2025-10-12,12:36:15.000,285,11112410,111285,0,1760272574,13838.07857305,6.4519978200041805,52975.50317232 2025-10-12,12:36:16.000,285,11112439,111485,0,1760272575,13838.03141887999,6.268720439999015,52975.41932688001 2025-10-12,12:36:17.000,285,11112456,111405,0,1760272576,13837.896692679999,5.986755240002822,52975.31452008 2025-10-12,12:36:18.000,285,11112452,111285,0,1760272577,13837.708075999988,5.676593520001916,52975.18176480001 2025-10-12,12:36:19.000,285,11112407,111125,0,1760272578,13837.364524190001,5.4016774499978055,52975.062983760006 2025-10-12,12:36:20.000,285,11112477,111205,0,1760272579,13837.027708689995,5.1902035500024795,52975.03503528001 2025-10-12,12:36:21.000,285,11112481,111165,0,1760272580,13836.502276509993,5.105613990002894,52974.88830576001 2025-10-12,12:36:22.000,285,11112474,111205,0,1760272581,13835.84211813,5.098564860003535,52974.78349896 2025-10-12,12:36:23.000,285,11112463,111525,0,1760272582,13835.134805579997,5.126761380000971,52974.72061488001 2025-10-12,12:36:24.000,285,11112399,111405,0,1760272583,13834.218667419998,5.211350940000557,52974.55292400001 2025-10-12,12:36:25.000,285,11112463,111245,0,1760272584,13833.248638779995,5.31708788999822,52974.34331040001 2025-10-12,12:36:26.000,285,11112431,111605,0,1760272585,13832.23819227999,5.352333540002292,52974.21754224001 2025-10-12,12:36:27.000,285,11112456,111165,0,1760272586,13831.295108879996,5.281842240001424,52974.01491576 2025-10-12,12:36:28.000,285,11112413,111165,0,1760272587,13830.446333819993,5.2465965900046285,52973.819276400005 2025-10-12,12:36:29.000,285,11112489,111285,0,1760272588,13829.80638437,5.380530059999728,52973.6096628 2025-10-12,12:36:30.000,285,11112383,111685,0,1760272589,13829.307897429993,5.5567583099982585,52973.37908784001 2025-10-12,12:36:31.000,285,11112427,111405,0,1760272590,13828.849828350001,5.754133950002142,52973.12056440001 2025-10-12,12:36:32.000,285,11112497,110965,0,1760272591,13828.58711226,5.95150958999875,52972.910950800004 2025-10-12,12:36:33.000,285,11112426,111445,0,1760272592,13828.41870450999,6.036099149998336,52972.7013372 2025-10-12,12:36:34.000,285,11112451,111165,0,1760272593,13828.42544082,6.085443060001126,52972.44281376 2025-10-12,12:36:35.000,285,11112500,111285,0,1760272594,13828.614057499995,6.1841308799994295,52972.261148640006 2025-10-12,12:36:36.000,285,11112495,111325,0,1760272595,13828.883509899992,6.339211739999882,52972.05852216 2025-10-12,12:36:37.000,285,11112434,111205,0,1760272596,13829.280952189998,6.508390859999054,52971.91179264 2025-10-12,12:36:38.000,285,11112445,111525,0,1760272597,13829.72554865,6.628226070002711,52971.77903736001 2025-10-12,12:36:39.000,285,11112445,111165,0,1760272598,13830.197090349997,6.8115034500006,52971.639294960005 2025-10-12,12:36:40.000,285,11112462,111405,0,1760272599,13830.601268949998,6.931338660004258,52971.590385120006 2025-10-12,12:36:41.000,285,11112406,111325,0,1760272600,13830.91787551999,7.030026480002562,52971.43666848 2025-10-12,12:36:42.000,285,11112448,111325,0,1760272601,13831.173855299996,7.065272129999357,52971.43666848 2025-10-12,12:36:43.000,285,11112488,111405,0,1760272602,13831.194064229996,6.987731699999131,52971.35981016 2025-10-12,12:36:44.000,285,11112474,111325,0,1760272603,13831.254691019996,6.931338660004258,52971.32487456001 2025-10-12,12:36:45.000,285,11112478,111285,0,1760272604,13831.247954710001,6.81855257999996,52971.31090032 2025-10-12,12:36:46.000,285,11112432,111165,0,1760272605,13831.221009469991,6.797405190001882,52971.29692608001 2025-10-12,12:36:47.000,285,11112465,111205,0,1760272606,13831.1064922,6.783306930003164,52971.21308064 2025-10-12,12:36:48.000,285,11112410,111525,0,1760272607,13830.91787551999,6.7621595399978105,52971.19910640001 2025-10-12,12:36:49.000,285,11112497,111245,0,1760272608,13830.533905849989,6.705766500002937,52971.11526096 2025-10-12,12:36:50.000,285,11112430,111205,0,1760272609,13829.914165329996,6.649373460000788,52971.05936400001 2025-10-12,12:36:51.000,285,11112462,111285,0,1760272610,13829.139489679997,6.45904695000354,52971.066351120004 2025-10-12,12:36:52.000,285,11112439,111365,0,1760272611,13828.196406279989,6.339211739999882,52971.00346704 2025-10-12,12:36:53.000,285,11112536,111325,0,1760272612,13827.670974100001,6.592980419998639,52971.39474576001 2025-10-12,12:36:54.000,285,11112579,111125,0,1760272613,13826.835671659988,6.557734770001844,52971.471604080005 2025-10-12,12:36:55.000,285,11112535,111325,0,1760272614,13825.865643019999,6.487243470000976,52971.31090032 2025-10-12,12:36:56.000,285,11112566,111245,0,1760272615,13824.834987589995,6.494292600000335,52971.15019656 2025-10-12,12:36:57.000,285,11112508,111325,0,1760272616,13823.905376809991,6.480194340001617,52971.0244284 2025-10-12,12:36:58.000,285,11112535,111365,0,1760272617,13823.070074369993,6.600029549997998,52970.83577616 2025-10-12,12:36:59.000,285,11112613,111205,0,1760272618,13822.40317967999,6.853798230004031,52970.65411104001 2025-10-12,12:37:00.000,285,11112603,111245,0,1760272619,13821.823857019997,7.065272129999357,52970.47943304 2025-10-12,12:37:01.000,285,11112591,111165,0,1760272620,13821.487041519991,7.248549510004523,52970.31872928001 2025-10-12,12:37:02.000,285,11112566,111285,0,1760272621,13821.318633769995,7.45297428000049,52970.1161028 2025-10-12,12:37:03.000,285,11112545,111405,0,1760272622,13821.30516114999,7.586907750002865,52969.976360399996 2025-10-12,12:37:04.000,285,11112620,111485,0,1760272623,13821.359051629996,7.8124799100041855,52969.78770816001 2025-10-12,12:37:05.000,285,11112581,111325,0,1760272624,13821.49377783,8.002806420001434,52969.64796576001 2025-10-12,12:37:06.000,285,11112601,111165,0,1760272625,13821.594822480001,8.249525970000832,52969.49424912 2025-10-12,12:37:07.000,285,11112573,111205,0,1760272626,13821.729548679992,8.609031600004528,52969.37546808 2025-10-12,12:37:08.000,285,11112534,110685,0,1760272627,13821.857538570002,8.95443897000223,52969.32655824 2025-10-12,12:37:09.000,285,11112578,111365,0,1760272628,13821.965319529998,9.469025459999102,52969.18681584001 2025-10-12,12:37:10.000,285,11112513,111565,0,1760272629,13821.965319529998,10.054103250004118,52969.137905999996 2025-10-12,12:37:11.000,285,11112532,111245,0,1760272630,13821.897956430003,10.723770600001444,52969.01213784 2025-10-12,12:37:12.000,285,11112504,111325,0,1760272631,13821.655449270002,11.428683600002842,52968.91431816 2025-10-12,12:37:13.000,285,11112508,111445,0,1760272632,13821.40620579999,11.978515740003786,52968.87239544 2025-10-12,12:37:14.000,285,11112607,111245,0,1760272633,13821.136753399995,12.542446140003449,52968.80951136001 2025-10-12,12:37:15.000,285,11112597,111485,0,1760272634,13820.887509929998,12.993590459998813,52968.76060152001 2025-10-12,12:37:16.000,285,11112596,111325,0,1760272635,13820.604584909997,13.395390869998664,52968.71169168001 2025-10-12,12:37:17.000,285,11112564,111005,0,1760272636,13820.348605129991,13.677356070002133,52968.68374320001 2025-10-12,12:37:18.000,285,11112592,111485,0,1760272637,13820.207142619991,13.832436930002586,52968.51605232001 2025-10-12,12:37:19.000,285,11112608,111205,0,1760272638,13820.11283428,14.022763439999835,52968.467142479996 2025-10-12,12:37:20.000,285,11112529,111365,0,1760272639,13820.079152729995,14.128500390004774,52968.46015536 2025-10-12,12:37:21.000,285,11112583,111205,0,1760272640,13820.05220749,14.318826900002023,52968.3693228 2025-10-12,12:37:22.000,285,11112584,111085,0,1760272641,13819.998317009995,14.466858630003117,52968.30643872001 2025-10-12,12:37:23.000,285,11112613,111405,0,1760272642,13820.08588903999,14.551448190002702,52968.24355464 2025-10-12,12:37:24.000,285,11112523,111445,0,1760272643,13820.19367,14.74177469999995,52968.20861904001 2025-10-12,12:37:25.000,285,11112567,111565,0,1760272644,13820.227351549991,14.953248600002553,52968.068876640005 2025-10-12,12:37:26.000,285,11112587,111245,0,1760272645,13820.261033099996,15.171771630004514,52968.06188952001 2025-10-12,12:37:27.000,285,11112591,111525,0,1760272646,13820.10609796999,15.284557710001536,52967.9850312 2025-10-12,12:37:28.000,285,11112527,111325,0,1760272647,13820.07241642,15.42554031000327,52967.950095600005 2025-10-12,12:37:29.000,285,11112581,111285,0,1760272648,13819.998317009995,15.707505509999464,52967.90817288 2025-10-12,12:37:30.000,285,11112611,111005,0,1760272649,13819.93095391,16.0599620100038,52967.86625016 2025-10-12,12:37:31.000,285,11112553,111365,0,1760272650,13819.91074498,16.46881155000301,52967.796378959996 2025-10-12,12:37:32.000,285,11112550,111445,0,1760272651,13819.95116284,16.919955869998375,52967.76843048 2025-10-12,12:37:33.000,285,11112529,111685,0,1760272652,13820.018525939995,17.448640620001242,52967.72650776001 2025-10-12,12:37:34.000,285,11112550,111445,0,1760272653,13820.08588903999,17.98437450000347,52967.70554640001 2025-10-12,12:37:35.000,285,11112625,111125,0,1760272654,13820.301450959996,18.534206640004413,52967.72650776001 2025-10-12,12:37:36.000,285,11112490,111325,0,1760272655,13820.530485499992,19.14748094999959,52967.6706108 2025-10-12,12:37:37.000,285,11112523,111405,0,1760272656,13820.786465279998,19.852393950000987,52967.62170096 2025-10-12,12:37:38.000,285,11112575,111085,0,1760272657,13820.995290889994,20.47976652000216,52967.64266232 2025-10-12,12:37:39.000,285,11112569,111325,0,1760272658,13820.975081959994,21.05074605000118,52967.6706108 2025-10-12,12:37:40.000,285,11112574,111365,0,1760272659,13820.887509929998,21.389104289999523,52967.663623680004 2025-10-12,12:37:41.000,285,11112513,111445,0,1760272660,13820.739311109988,21.621725580000202,52967.62170096 2025-10-12,12:37:42.000,285,11112580,111325,0,1760272661,13820.651739079993,21.68516775000171,52967.663623680004 2025-10-12,12:37:43.000,285,11112608,111205,0,1760272662,13820.759520039988,21.812052090004727,52967.60772672001 2025-10-12,12:37:44.000,285,11112600,111445,0,1760272663,13821.02223612999,22.079919030002202,52967.63567520001 2025-10-12,12:37:45.000,285,11112499,111325,0,1760272664,13821.49377783,22.460572050003975,52967.60772672001 2025-10-12,12:37:46.000,285,11112505,111245,0,1760272665,13821.978792149988,22.883519850001903,52967.628688079996 2025-10-12,12:37:47.000,285,11112555,111285,0,1760272666,13822.53116957,23.433351990002848,52967.614713840005 2025-10-12,12:37:48.000,285,11112611,111085,0,1760272667,13823.245218429998,23.81400501000462,52967.65663656001 2025-10-12,12:37:49.000,285,11112573,111325,0,1760272668,13824.060311939997,24.24400194000191,52967.71952064 2025-10-12,12:37:50.000,285,11112538,111365,0,1760272669,13824.875405449995,24.666949739999836,52967.740482 2025-10-12,12:37:51.000,285,11112519,111365,0,1760272670,13825.683762649998,25.125143190001836,52967.831314560004 2025-10-12,12:37:52.000,285,11112503,111325,0,1760272671,13826.424756749992,25.541041860000405,52967.90817288 2025-10-12,12:37:53.000,285,11112531,111405,0,1760272672,13827.071442509994,25.92169488000218,52968.068876640005 2025-10-12,12:37:54.000,285,11112535,111005,0,1760272673,13827.718128269997,26.393986590002896,52968.187657680006 2025-10-12,12:37:55.000,285,11112596,111325,0,1760272674,13828.351341409994,26.929720469997847,52968.34137432 2025-10-12,12:37:56.000,285,11112544,111525,0,1760272675,13828.896982519997,27.472503479999432,52968.53002656 2025-10-12,12:37:57.000,285,11112569,111165,0,1760272676,13829.422414699999,27.94479519000015,52968.68374320001 2025-10-12,12:37:58.000,285,11112588,111325,0,1760272677,13829.995001049996,28.29020255999785,52968.90034392001 2025-10-12,12:37:59.000,285,11112560,111245,0,1760272678,13830.648423119994,28.57921689000068,52969.09598328001 2025-10-12,12:38:00.000,285,11112582,111205,0,1760272679,13831.362471979992,28.85413296000479,52969.38245520001 2025-10-12,12:38:01.000,285,11112610,111525,0,1760272680,13832.049575599995,29.185442070003774,52969.53617184 2025-10-12,12:38:02.000,285,11112572,111245,0,1760272681,13832.763624459993,29.601340740002342,52969.82264376 2025-10-12,12:38:03.000,285,11112540,111365,0,1760272682,13833.36315605,29.918551590002608,52970.011296000004 2025-10-12,12:38:04.000,285,11112567,111325,0,1760272683,13833.895324539997,30.193467659999442,52970.27680656 2025-10-12,12:38:05.000,285,11112551,111325,0,1760272684,13834.49485612999,30.404941560002044,52970.52135576 2025-10-12,12:38:06.000,285,11112587,111165,0,1760272685,13834.959661519992,30.54592416000378,52970.82878904 2025-10-12,12:38:07.000,285,11112567,111245,0,1760272686,13835.491830009989,30.567071550001856,52971.08032536001 2025-10-12,12:38:08.000,285,11112535,111325,0,1760272687,13835.909481229995,30.60936632999801,52971.32487456001 2025-10-12,12:38:09.000,285,11112568,111165,0,1760272688,13836.266505660002,30.60231719999865,52971.62532072 2025-10-12,12:38:10.000,285,11112541,111285,0,1760272689,13836.677420569999,30.693955890004872,52971.89781840001 2025-10-12,12:38:11.000,285,11112517,111165,0,1760272690,13837.05465392999,30.997068479999143,52972.142367600005 2025-10-12,12:38:12.000,285,11112532,111165,0,1760272691,13837.465568840002,31.264935420003894,52972.407878160004 2025-10-12,12:38:13.000,285,11112586,111325,0,1760272692,13837.829329579989,31.666735830003745,52972.73627280001 2025-10-12,12:38:14.000,285,11112617,111405,0,1760272693,13838.31434389999,32.202469709998695,52973.00178336001 2025-10-12,12:38:15.000,285,11112563,111445,0,1760272694,13838.691577259997,32.95672662000288,52973.26030680001 2025-10-12,12:38:16.000,285,11112534,111325,0,1760272695,13839.048601689989,33.78852396000002,52973.52581736001 2025-10-12,12:38:17.000,285,11112530,111165,0,1760272696,13839.41909874,34.563928260002285,52973.79831504 2025-10-12,12:38:18.000,285,11112556,111365,0,1760272697,13839.70202376,35.24064473999897,52974.14068392 2025-10-12,12:38:19.000,285,11112574,111125,0,1760272698,13839.984948780002,35.75523123000312,52974.31536192001 2025-10-12,12:38:20.000,285,11112546,111205,0,1760272699,13840.281346419993,36.058343820004666,52974.67869216001 2025-10-12,12:38:21.000,285,11112581,111325,0,1760272700,13840.725942879995,36.32621076000214,52974.97913832 2025-10-12,12:38:22.000,285,11112585,111445,0,1760272701,13841.271583989997,36.594077699999616,52975.31452008 2025-10-12,12:38:23.000,285,11112504,111365,0,1760272702,13841.91826975,36.94653420000395,52975.58701776001 2025-10-12,12:38:24.000,285,11112575,111525,0,1760272703,13842.463910860002,37.25669592000486,52975.85951544 2025-10-12,12:38:25.000,285,11112578,111085,0,1760272704,13843.083651379995,37.5950541600032,52976.15996160001 2025-10-12,12:38:26.000,285,11112558,111365,0,1760272705,13843.710128209997,37.877019359999395,52976.39752368001 2025-10-12,12:38:27.000,285,11112572,111165,0,1760272706,13844.35007765999,38.06734587000392,52976.77482816 2025-10-12,12:38:28.000,285,11112597,111125,0,1760272707,13845.037181279993,38.285868899998604,52977.01937736 2025-10-12,12:38:29.000,285,11112631,111165,0,1760272708,13845.764702759996,38.687669309998455,52977.35475912 2025-10-12,12:38:30.000,285,11112494,111245,0,1760272709,13846.472015309999,39.13176450000174,52977.64821816001 2025-10-12,12:38:31.000,285,11112609,111325,0,1760272710,13847.266899889997,39.780284460000985,52977.92071584 2025-10-12,12:38:32.000,285,11112502,111405,0,1760272711,13847.84622254999,40.50634485000046,52978.298020320006 2025-10-12,12:38:33.000,285,11112581,111245,0,1760272712,13848.371654729992,40.90814526000031,52978.570518 2025-10-12,12:38:34.000,285,11112575,111485,0,1760272713,13848.950977389999,41.12666829000227,52978.8849384 2025-10-12,12:38:35.000,285,11112574,111285,0,1760272714,13849.644817319997,41.288798280002084,52979.1993588 2025-10-12,12:38:36.000,285,11112526,111285,0,1760272715,13850.34539355999,41.48617391999869,52979.583650399996 2025-10-12,12:38:37.000,285,11112512,111565,0,1760272716,13851.113332899993,41.88092519999918,52979.91204504 2025-10-12,12:38:38.000,285,11112503,111525,0,1760272717,13851.827381759991,42.20518517999881,52980.21249120001 2025-10-12,12:38:39.000,285,11112548,111405,0,1760272718,13852.62226633999,42.51534689999971,52980.60376992 2025-10-12,12:38:40.000,285,11112574,111525,0,1760272719,13853.369996749992,42.83960687999934,52980.981074400006 2025-10-12,12:38:41.000,285,11112590,111525,0,1760272720,13854.09078192,43.22730903000047,52981.35837888001 2025-10-12,12:38:42.000,285,11112556,111365,0,1760272721,13854.737467679988,43.43878293000307,52981.72869624 2025-10-12,12:38:43.000,285,11112605,111285,0,1760272722,13855.464989159991,43.67140422000375,52982.07805224001 2025-10-12,12:38:44.000,285,11112565,111165,0,1760272723,13856.226192189999,43.87582898999972,52982.469330960004 2025-10-12,12:38:45.000,285,11112593,111205,0,1760272724,13856.933504740002,43.953369419999945,52982.86060968 2025-10-12,12:38:46.000,285,11112513,111365,0,1760272725,13857.66102621999,43.78419030000077,52983.258875520005 2025-10-12,12:38:47.000,285,11112501,111525,0,1760272726,13858.388547699993,43.50222510000458,52983.643167120004 2025-10-12,12:38:48.000,285,11112519,111205,0,1760272727,13859.136278109996,43.14976860000024,52984.07636856 2025-10-12,12:38:49.000,285,11112544,111205,0,1760272728,13859.870535899994,42.82550862000062,52984.481621520004 2025-10-12,12:38:50.000,285,11112592,111445,0,1760272729,13860.537430589997,42.550592550003785,52984.8239904 2025-10-12,12:38:51.000,285,11112573,111325,0,1760272730,13861.12348956,42.325020390002464,52985.208282 2025-10-12,12:38:52.000,285,11112493,111205,0,1760272731,13861.628712810001,42.099448230001144,52985.57859936001 2025-10-12,12:38:53.000,285,11112615,111525,0,1760272732,13861.999209859998,41.817483029997675,52985.92096824 2025-10-12,12:38:54.000,285,11112553,111405,0,1760272733,13862.33602535999,41.61305826000171,52986.33320832 2025-10-12,12:38:55.000,285,11112534,111085,0,1760272734,13862.51790572999,41.37338784000167,52986.612693120005 2025-10-12,12:38:56.000,285,11112621,111405,0,1760272735,13862.571796209995,41.232405239999935,52986.955062 2025-10-12,12:38:57.000,285,11112549,111245,0,1760272736,13862.58526883,40.97863656000118,52987.25550816001 2025-10-12,12:38:58.000,285,11112583,111285,0,1760272737,13862.50443311,40.7460152700005,52987.63281264 2025-10-12,12:38:59.000,285,11112528,111485,0,1760272738,13862.531378349995,40.42880442000023,52987.85640048001 2025-10-12,12:39:00.000,285,11112641,111325,0,1760272739,13862.61895037999,40.28077268999914,52988.14985952 2025-10-12,12:39:01.000,285,11112528,111205,0,1760272740,13862.854721229996,40.358313119999366,52988.44331856 2025-10-12,12:39:02.000,285,11112541,111325,0,1760272741,13863.043337909992,40.69667135999771,52988.61100944 2025-10-12,12:39:03.000,285,11112550,111325,0,1760272742,13863.178064109998,41.0914226399982,52988.93940408 2025-10-12,12:39:04.000,285,11112536,111165,0,1760272743,13863.191536730003,41.500272180004686,52989.09312072 2025-10-12,12:39:05.000,285,11112561,111525,0,1760272744,13863.231954589988,41.71879520999937,52989.32369568 2025-10-12,12:39:06.000,285,11112549,111085,0,1760272745,13863.487934369994,41.70469695000065,52989.52632216001 2025-10-12,12:39:07.000,285,11112596,111525,0,1760272746,13863.831486179995,41.52846870000212,52989.72196152001 2025-10-12,12:39:08.000,285,11112560,111245,0,1760272747,13864.276082639997,41.3028965400008,52990.04336904 2025-10-12,12:39:09.000,285,11112552,111365,0,1760272748,13864.868877919995,41.12666829000227,52990.28791824 2025-10-12,12:39:10.000,285,11112609,111205,0,1760272749,13865.448200580002,40.91519438999967,52990.49753184 2025-10-12,12:39:11.000,285,11112556,111405,0,1760272750,13866.12183158,40.767162659998576,52990.72810680001 2025-10-12,12:39:12.000,285,11112566,111245,0,1760272751,13866.755044719997,40.62618006000412,52990.99361736001 2025-10-12,12:39:13.000,285,11112551,111205,0,1760272752,13867.31415844999,40.52749223999854,52991.27310216 2025-10-12,12:39:14.000,285,11112558,111165,0,1760272753,13867.745282290001,40.47814833000302,52991.475728640005 2025-10-12,12:39:15.000,285,11112559,111205,0,1760272754,13868.149460889988,40.414706160001515,52991.81809752 2025-10-12,12:39:16.000,285,11112538,110885,0,1760272755,13868.43238590999,40.365362249998725,52992.01373688 2025-10-12,12:39:17.000,285,11112594,111525,0,1760272756,13868.70183831,40.33011660000193,52992.265273200006 2025-10-12,12:39:18.000,285,11112545,111365,0,1760272757,13868.951081779996,40.32306747000257,52992.6146292 2025-10-12,12:39:19.000,285,11112570,110605,0,1760272758,13869.159907389992,40.35126399000001,52992.81026856001 2025-10-12,12:39:20.000,285,11112557,110925,0,1760272759,13869.234006799998,40.372411379998084,52993.04783064 2025-10-12,12:39:21.000,285,11112570,111285,0,1760272760,13869.335051449998,40.471099200003664,52993.34128968001 2025-10-12,12:39:22.000,285,11112522,111325,0,1760272761,13869.429359789989,40.464050070004305,52993.592826 2025-10-12,12:39:23.000,285,11112548,111325,0,1760272762,13869.564085989994,40.534541369997896,52993.89327216001 2025-10-12,12:39:24.000,285,11112627,111405,0,1760272763,13869.69881219,40.62618006000412,52994.137821360004 2025-10-12,12:39:25.000,285,11112530,111205,0,1760272764,13870.055836619991,40.8447030899988,52994.36839632001 2025-10-12,12:39:26.000,285,11112528,111725,0,1760272765,13870.453278909998,41.281749150002724,52994.58499704001 2025-10-12,12:39:27.000,285,11112641,111365,0,1760272766,13870.95850216,41.909121720003895,52994.92037880001 2025-10-12,12:39:28.000,285,11112592,111245,0,1760272767,13871.551297439997,42.550592550003785,52995.143966640004 2025-10-12,12:39:29.000,285,11112603,111245,0,1760272768,13872.23840106,43.086326429998735,52995.451399920006 2025-10-12,12:39:30.000,285,11112584,111285,0,1760272769,13873.066967189989,43.65730595999776,52995.73088472 2025-10-12,12:39:31.000,285,11112580,111085,0,1760272770,13873.989841659997,44.05910637000488,52996.12915056 2025-10-12,12:39:32.000,285,11112624,111005,0,1760272771,13874.980079230001,44.21418722999806,52996.46453232 2025-10-12,12:39:33.000,285,11112556,111285,0,1760272772,13875.87600846,44.24943288000213,52996.81388832001 2025-10-12,12:39:34.000,285,11112613,111365,0,1760272773,13876.785410309989,44.01681159000145,52997.21914128001 2025-10-12,12:39:35.000,285,11112627,111365,0,1760272774,13877.694812159993,43.55861813999945,52997.59644576 2025-10-12,12:39:36.000,285,11112593,111285,0,1760272775,13878.38865208999,43.04403165000258,52997.9248404 2025-10-12,12:39:37.000,285,11112594,111125,0,1760272776,13878.927556889998,42.47305212000356,52998.21829944 2025-10-12,12:39:38.000,285,11112546,111325,0,1760272777,13879.459725379995,41.93026911000197,52998.53271984 2025-10-12,12:39:39.000,285,11112632,111325,0,1760272778,13879.73591409,41.34519132000423,52998.79823040001 2025-10-12,12:39:40.000,285,11112545,111165,0,1760272779,13879.857167670001,40.72486788000242,52999.04277960001 2025-10-12,12:39:41.000,285,11112599,111205,0,1760272780,13879.884112909996,40.14683922000404,52999.27335456 2025-10-12,12:39:42.000,285,11112567,111325,0,1760272781,13879.73591409,39.50536839000415,52999.44803256001 2025-10-12,12:39:43.000,285,11112569,111525,0,1760272782,13879.419307519995,38.81455365000147,52999.622710560005 2025-10-12,12:39:44.000,285,11112611,111365,0,1760272783,13878.934293199993,38.151935430003505,52999.80437568001 2025-10-12,12:39:45.000,285,11112606,111485,0,1760272784,13878.321288989995,37.43997330000275,52999.93014384001 2025-10-12,12:39:46.000,285,11112582,111245,0,1760272785,13877.735230019993,36.868993770003726,52999.96507944 2025-10-12,12:39:47.000,285,11112510,111485,0,1760272786,13876.99423592,36.38965293000365,53000.00001504001 2025-10-12,12:39:48.000,285,11112596,111445,0,1760272787,13876.158933480001,36.016049040001235,53000.01398928 2025-10-12,12:39:49.000,285,11112626,111125,0,1760272788,13875.364048899988,35.74818210000376,52999.909182480005 2025-10-12,12:39:50.000,285,11112566,111245,0,1760272789,13874.63652742,35.53670820000116,52999.85328552001 2025-10-12,12:39:51.000,285,11112610,111365,0,1760272790,13873.989841659997,35.198349960002815,52999.79738856 2025-10-12,12:39:52.000,285,11112564,111285,0,1760272791,13873.45093685999,34.88818824000191,52999.72053024 2025-10-12,12:39:53.000,285,11112575,111325,0,1760272792,13872.999604089993,34.46524044000398,52999.6017492 2025-10-12,12:39:54.000,285,11112554,111485,0,1760272793,13872.555007629991,33.96475220999855,52999.44803256001 2025-10-12,12:39:55.000,285,11112591,111245,0,1760272794,13872.15082902999,33.42196920000424,52999.287328800005 2025-10-12,12:39:56.000,285,11112623,111285,0,1760272795,13871.975684969999,32.78049837000435,52999.13361216001 2025-10-12,12:39:57.000,285,11112546,111285,0,1760272796,13871.760123049993,32.08968363000167,52998.9379728 2025-10-12,12:39:58.000,285,11112535,111165,0,1760272797,13871.712968879998,31.279033680002613,52998.75630768001 2025-10-12,12:39:59.000,285,11112560,111405,0,1760272798,13871.780331979993,30.404941560002044,52998.58162968 2025-10-12,12:40:00.000,285,11112554,111405,0,1760272799,13871.928530799989,29.594291610002983,52998.34406760001 2025-10-12,12:40:01.000,285,11112543,111445,0,1760272800,13872.04978437999,28.86118209000415,52998.14144112 2025-10-12,12:40:02.000,285,11112549,111765,0,1760272801,13872.305764159995,28.11397430999932,52998.015672960006 2025-10-12,12:40:03.000,285,11112589,111485,0,1760272802,13872.581952870001,27.465454350000073,52997.785098 2025-10-12,12:40:04.000,285,11112552,111205,0,1760272803,13872.810987409997,26.95791699000256,52997.659329840004 2025-10-12,12:40:05.000,285,11112555,111125,0,1760272804,13872.945713609988,26.415133980000974,52997.512600320006 2025-10-12,12:40:06.000,285,11112596,111245,0,1760272805,13873.046758259989,25.886449229998107,52997.393819280005 2025-10-12,12:40:07.000,285,11112559,111285,0,1760272806,13873.066967189989,25.40710838999803,52997.21215416 2025-10-12,12:40:08.000,285,11112546,111405,0,1760272807,13872.912032059998,25.05465189000097,52997.11433448 2025-10-12,12:40:09.000,285,11112540,111245,0,1760272808,13872.696470139992,24.850227119997726,52996.95363072001 2025-10-12,12:40:10.000,285,11112625,111085,0,1760272809,13872.27208260999,24.899571030000516,52996.84882392 2025-10-12,12:40:11.000,285,11112564,111045,0,1760272810,13871.665814710002,24.730391910001345,52996.71606864001 2025-10-12,12:40:12.000,285,11112596,111445,0,1760272811,13870.95176584999,24.441377579998516,52996.6322232 2025-10-12,12:40:13.000,285,11112548,111365,0,1760272812,13870.123199720001,24.18760889999976,52996.47850656001 2025-10-12,12:40:14.000,285,11112611,111445,0,1760272813,13869.308106209988,23.8351524000027,52996.317802800004 2025-10-12,12:40:15.000,285,11112535,111085,0,1760272814,13868.33134125999,23.278271130002395,52996.150111920004 2025-10-12,12:40:16.000,285,11112549,111245,0,1760272815,13867.36131262,22.68614420999802,52995.9684468 2025-10-12,12:40:17.000,285,11112618,111165,0,1760272816,13866.357602429991,22.072869900002843,52995.73088472 2025-10-12,12:40:18.000,285,11112548,111285,0,1760272817,13865.414519029997,21.417300810004235,52995.52825824 2025-10-12,12:40:19.000,285,11112604,111205,0,1760272818,13864.518589799998,20.63484738000261,52995.27672192001 2025-10-12,12:40:20.000,285,11112536,111205,0,1760272819,13863.629396879995,19.746657000003324,52995.01819848001 2025-10-12,12:40:21.000,285,11112568,111205,0,1760272820,13862.834512299996,18.936007050004264,52994.71775232 2025-10-12,12:40:22.000,285,11112590,111365,0,1760272821,13862.059836649998,18.083062320001773,52994.39634480001 2025-10-12,12:40:23.000,285,11112538,111325,0,1760272822,13861.26495207,17.46273887999996,52994.08192440001 2025-10-12,12:40:24.000,285,11112543,111085,0,1760272823,13860.577848449997,17.00454542999796,52993.71859416 2025-10-12,12:40:25.000,285,11112562,111685,0,1760272824,13859.850326969994,16.630941540002823,52993.4530836 2025-10-12,12:40:26.000,285,11112567,111325,0,1760272825,13859.102596559991,16.25028852000105,52993.07577912001 2025-10-12,12:40:27.000,285,11112593,111045,0,1760272826,13858.125831609992,15.862586369999917,52992.747384480004 2025-10-12,12:40:28.000,285,11112519,111125,0,1760272827,13857.209693449993,15.679308990002028,52992.37008 2025-10-12,12:40:29.000,285,11112518,111165,0,1760272828,13856.30029159999,15.538326390000293,52992.01373688 2025-10-12,12:40:30.000,285,11112551,111045,0,1760272829,13855.47172547,15.467835089999426,52991.65040664 2025-10-12,12:40:31.000,285,11112582,111685,0,1760272830,13854.575796240002,15.587670300003083,52991.25214080001 2025-10-12,12:40:32.000,285,11112626,111085,0,1760272831,13853.90890155,15.799144199998409,52990.91675904001 2025-10-12,12:40:33.000,285,11112629,111205,0,1760272832,13853.208325309992,16.320779820001917,52990.56041592001 2025-10-12,12:40:34.000,285,11112607,111205,0,1760272833,13852.608793719999,16.750776749999204,52990.24599552001 2025-10-12,12:40:35.000,285,11112557,111405,0,1760272834,13852.015998440002,17.23716671999864,52989.90362664 2025-10-12,12:40:36.000,285,11112534,111365,0,1760272835,13851.497302569995,17.617819740000414,52989.65907744 2025-10-12,12:40:37.000,285,11112628,111325,0,1760272836,13850.944925149997,17.779949730000226,52989.37959264 2025-10-12,12:40:38.000,285,11112584,111325,0,1760272837,13850.39254773,17.75175321000279,52989.1560048 2025-10-12,12:40:39.000,285,11112595,111285,0,1760272838,13849.806488759998,17.52618105000147,52988.90446848001 2025-10-12,12:40:40.000,285,11112612,111285,0,1760272839,13849.17327562,17.00454542999796,52988.673893520005 2025-10-12,12:40:41.000,285,11112549,111525,0,1760272840,13848.506380929997,16.24323939000169,52988.387421600004 2025-10-12,12:40:42.000,285,11112609,111525,0,1760272841,13847.97421244,15.404392919997917,52988.16383376001 2025-10-12,12:40:43.000,285,11112560,111205,0,1760272842,13847.415098709993,14.57259558000078,52987.89832320001 2025-10-12,12:40:44.000,285,11112619,111205,0,1760272843,13846.71452247,13.677356070002133,52987.63979976001 2025-10-12,12:40:45.000,285,11112632,111285,0,1760272844,13845.953319439992,12.83850959999836,52987.36730208 2025-10-12,12:40:46.000,285,11112576,111285,0,1760272845,13845.138225929993,12.154743990002316,52987.0249332 2025-10-12,12:40:47.000,285,11112589,111005,0,1760272846,13844.181669909995,11.520322290001786,52986.77339688001 2025-10-12,12:40:48.000,285,11112568,111325,0,1760272847,13843.097124,10.80836016000103,52986.43801512001 2025-10-12,12:40:49.000,285,11112546,111325,0,1760272848,13841.95195129999,10.385412360003102,52986.06769776 2025-10-12,12:40:50.000,285,11112640,111445,0,1760272849,13840.961713730001,10.131643680004345,52985.774238720005 2025-10-12,12:40:51.000,285,11112577,111285,0,1760272850,13840.085993430002,10.075250640002196,52985.4178956 2025-10-12,12:40:52.000,285,11112566,111445,0,1760272851,13839.567297559995,10.075250640002196,52985.13142368 2025-10-12,12:40:53.000,285,11112618,111325,0,1760272852,13839.284372539994,10.11754541999835,52984.837964640006 2025-10-12,12:40:54.000,285,11112563,111645,0,1760272853,13839.136173719999,10.16688933000114,52984.46764728 2025-10-12,12:40:55.000,285,11112511,111165,0,1760272854,13839.068810619989,10.180987589999859,52984.11829128001 2025-10-12,12:40:56.000,285,11112566,111285,0,1760272855,13839.203536819994,10.209184110004571,52983.90169056001 2025-10-12,12:40:57.000,285,11112518,111325,0,1760272856,13839.425835049995,10.180987589999859,52983.5313732 2025-10-12,12:40:58.000,285,11112598,111085,0,1760272857,13839.735705309991,10.11754541999835,52983.26586264 2025-10-12,12:40:59.000,285,11112568,111365,0,1760272858,13840.052311879997,10.004759340001328,52983.04926192 2025-10-12,12:41:00.000,285,11112557,111165,0,1760272859,13840.355445829999,9.81443283000408,52982.804712720004 2025-10-12,12:41:01.000,285,11112588,111325,0,1760272860,13840.645107159995,9.58886067000276,52982.58112488001 2025-10-12,12:41:02.000,285,11112533,111365,0,1760272861,13840.92129587,9.292797210000572,52982.35753704 2025-10-12,12:41:03.000,285,11112551,111005,0,1760272862,13841.163803030002,9.003782879997743,52982.21779464 2025-10-12,12:41:04.000,285,11112601,111365,0,1760272863,13841.210957199997,8.707719420002832,52982.00119392 2025-10-12,12:41:05.000,285,11112564,111445,0,1760272864,13841.076230999992,8.334115530000417,52981.77061896001 2025-10-12,12:41:06.000,285,11112613,111445,0,1760272865,13840.685525019995,7.9182168600018485,52981.581966720005 2025-10-12,12:41:07.000,285,11112503,111325,0,1760272866,13840.166829149988,7.481170799997926,52981.414275840005 2025-10-12,12:41:08.000,285,11112597,111285,0,1760272867,13839.446043979995,6.952486050002335,52981.16273952 2025-10-12,12:41:09.000,285,11112543,111485,0,1760272868,13838.684840950002,6.515439989998413,52980.862293360005 2025-10-12,12:41:10.000,285,11112589,111245,0,1760272869,13837.977528399999,6.261671309999656,52980.67364112 2025-10-12,12:41:11.000,285,11112570,111005,0,1760272870,13837.297161089991,6.099541319999844,52980.33127224001 2025-10-12,12:41:12.000,285,11112526,111405,0,1760272871,13836.616793779998,6.289867830004368,52980.01685184001 2025-10-12,12:41:13.000,285,11112582,111525,0,1760272872,13835.87579967999,6.705766500002937,52979.76531552 2025-10-12,12:41:14.000,285,11112597,111445,0,1760272873,13834.952925209996,7.015928220003843,52979.39499816001 2025-10-12,12:41:15.000,285,11112559,111405,0,1760272874,13834.131095389988,6.8115034500006,52979.080577759996 2025-10-12,12:41:16.000,285,11112583,111485,0,1760272875,13833.45746438999,6.325113480001164,52978.75917024 2025-10-12,12:41:17.000,285,11112516,111405,0,1760272876,13832.763624459993,5.711839169998711,52978.50763392001 2025-10-12,12:41:18.000,285,11112603,111165,0,1760272877,13832.1843018,5.021024430003308,52978.1163552 2025-10-12,12:41:19.000,285,11112617,111365,0,1760272878,13831.793595819989,4.450044900004286,52977.794947680006 2025-10-12,12:41:20.000,285,11112569,111525,0,1760272879,13831.746441649993,3.808574070004397,52977.438604560004 2025-10-12,12:41:21.000,285,11112626,111525,0,1760272880,13831.786859509994,3.2023488900013035,52977.08226144 2025-10-12,12:41:22.000,285,11112614,111165,0,1760272881,13831.887904159994,2.751204569998663,52976.70495696 2025-10-12,12:41:23.000,285,11112609,111045,0,1760272882,13831.97547618999,2.3212076400013757,52976.39053656 2025-10-12,12:41:24.000,285,11112551,111525,0,1760272883,13831.908113089994,1.8489159300006577,52976.07611616 2025-10-12,12:41:25.000,285,11112614,111405,0,1760272884,13831.732969029988,1.3766242199999397,52975.80361848001 2025-10-12,12:41:26.000,285,11112580,111285,0,1760272885,13831.483725559992,0.9325290300039342,52975.48221096 2025-10-12,12:41:27.000,285,11112543,111365,0,1760272886,13831.180591609991,0.6153181800036691,52975.160803440005 2025-10-12,12:41:28.000,285,11112588,111565,0,1760272887,13830.769676699994,0.347451239998918,52974.90926712 2025-10-12,12:41:29.000,285,11112545,111125,0,1760272888,13830.149936180002,0.08663343000080204,52974.59484672 2025-10-12,12:41:30.000,285,11112584,111085,0,1760272889,13829.375260529989,-0.3222161099984078,52974.28042632 2025-10-12,12:41:31.000,285,11112578,111285,0,1760272890,13828.53995808999,-0.7733604300010484,52973.95901880001 2025-10-12,12:41:32.000,285,11112626,111325,0,1760272891,13827.670974100001,-1.2527012700011255,52973.69350824001 2025-10-12,12:41:33.000,285,11112582,111525,0,1760272892,13826.734627010002,-1.8166316700007883,52973.365113600004 2025-10-12,12:41:34.000,285,11112513,111485,0,1760272893,13825.751125749994,-2.3946603299991693,52973.02274472001 2025-10-12,12:41:35.000,285,11112635,111445,0,1760272894,13824.713734009994,-2.838755519995175,52972.68037584 2025-10-12,12:41:36.000,285,11112551,111325,0,1760272895,13823.89190419,-3.212359409997589,52972.29608424 2025-10-12,12:41:37.000,285,11112582,111405,0,1760272896,13823.278899979989,-3.4097350500014727,52972.00961232 2025-10-12,12:41:38.000,285,11112550,111325,0,1760272897,13822.598532669996,-3.5013737400004175,52971.61134648001 2025-10-12,12:41:39.000,285,11112618,111325,0,1760272898,13821.965319529998,-3.5507176499959314,52971.24801624001 2025-10-12,12:41:40.000,285,11112555,111365,0,1760272899,13821.38599686999,-3.677601989998948,52970.78686632 2025-10-12,12:41:41.000,285,11112630,111365,0,1760272900,13820.799937899988,-4.030058489996009,52970.416548960005 2025-10-12,12:41:42.000,285,11112633,111325,0,1760272901,13820.341868819996,-4.361367600002268,52970.011296000004 2025-10-12,12:41:43.000,285,11112637,111365,0,1760272902,13820.08588903999,-4.544644980000157,52969.640978639996 2025-10-12,12:41:44.000,285,11112552,111325,0,1760272903,13819.978108079995,-4.622185410000384,52969.27066128 2025-10-12,12:41:45.000,285,11112546,111605,0,1760272904,13819.998317009995,-4.678578449995257,52968.91431816 2025-10-12,12:41:46.000,285,11112570,111405,0,1760272905,13820.038734869995,-4.734971489997406,52968.56496216001 2025-10-12,12:41:47.000,285,11112627,111365,0,1760272906,13820.19367,-4.805462789998273,52968.236567520005 2025-10-12,12:41:48.000,285,11112542,111485,0,1760272907,13820.415968230001,-4.946445390000008,52967.97804408 2025-10-12,12:41:49.000,285,11112491,111365,0,1760272908,13820.584375979997,-5.101526250000461,52967.733494880005 2025-10-12,12:41:50.000,285,11112565,111365,0,1760272909,13820.692156939993,-5.242508850002196,52967.5308684 2025-10-12,12:41:51.000,285,11112618,111405,0,1760272910,13820.880773619989,-5.4398844899988035,52967.41208736 2025-10-12,12:41:52.000,285,11112599,111445,0,1760272911,13821.028972439999,-5.69365316999756,52967.19548664 2025-10-12,12:41:53.000,285,11112539,111245,0,1760272912,13821.17043495,-5.869881419996091,52967.062731360005 2025-10-12,12:41:54.000,285,11112634,111525,0,1760272913,13821.298424839995,-5.996765759999107,52967.02779576 2025-10-12,12:41:55.000,285,11112544,111365,0,1760272914,13821.38599686999,-6.264632699996582,52967.00683440001 2025-10-12,12:41:56.000,285,11112533,111405,0,1760272915,13821.45335997,-6.469057469999825,52966.943950320005 2025-10-12,12:41:57.000,285,11112567,111365,0,1760272916,13821.43315104,-6.617089200000919,52966.96491168001 2025-10-12,12:41:58.000,285,11112590,111205,0,1760272917,13821.217589119995,-6.793317449999449,52966.895040480005 2025-10-12,12:41:59.000,285,11112609,111325,0,1760272918,13820.840355759989,-6.884956139998394,52966.9020276 2025-10-12,12:42:00.000,285,11112609,111245,0,1760272919,13820.395759300001,-6.863808750000317,52966.9020276 2025-10-12,12:42:01.000,285,11112615,111125,0,1760272920,13819.776018779994,-6.729875279997941,52966.9020276 2025-10-12,12:42:02.000,285,11112606,111285,0,1760272921,13818.89356217,-6.525450510001974,52966.95792456001 2025-10-12,12:42:03.000,285,11112617,111325,0,1760272922,13817.943742459996,-6.321025739998731,52966.825169280004 2025-10-12,12:42:04.000,285,11112541,111565,0,1760272923,13816.859196550002,-6.088404449998052,52966.80420792 2025-10-12,12:42:05.000,285,11112618,111285,0,1760272924,13815.842013740003,-5.92627445999824,52966.75529808 2025-10-12,12:42:06.000,285,11112609,111365,0,1760272925,13814.818094619994,-5.637260129995411,52966.63651704 2025-10-12,12:42:07.000,285,11112530,111165,0,1760272926,13813.76723025999,-5.453982749997522,52966.517736 2025-10-12,12:42:08.000,285,11112597,111085,0,1760272927,13812.85782841,-5.270705369999632,52966.32908376 2025-10-12,12:42:09.000,285,11112621,111525,0,1760272928,13811.995580729992,-5.129722769997898,52966.16838000001 2025-10-12,12:42:10.000,285,11112593,111285,0,1760272929,13811.133333049998,-5.10857537999982,52965.97972776001 2025-10-12,12:42:11.000,285,11112605,111245,0,1760272930,13810.31150322999,-5.150870159995975,52965.75613992 2025-10-12,12:42:12.000,285,11112546,111405,0,1760272931,13809.577245439992,-5.33414754000114,52965.54652632001 2025-10-12,12:42:13.000,285,11112580,111485,0,1760272932,13808.883405509994,-5.735947950000991,52965.28101576001 2025-10-12,12:42:14.000,285,11112581,111405,0,1760272933,13808.209774509996,-6.130699230001483,52965.02249232001 2025-10-12,12:42:15.000,285,11112532,111325,0,1760272934,13807.643924469994,-6.525450510001974,52964.715059040005 2025-10-12,12:42:16.000,285,11112506,111125,0,1760272935,13807.044392880001,-6.877907009999035,52964.4565356 2025-10-12,12:42:17.000,285,11112612,111205,0,1760272936,13806.505488079994,-7.181019600000582,52964.20499928001 2025-10-12,12:42:18.000,285,11112578,111325,0,1760272937,13806.249508299989,-7.406591760001902,52963.876604640005 2025-10-12,12:42:19.000,285,11112536,111365,0,1760272938,13806.101309479993,-7.512328709999565,52963.55519712 2025-10-12,12:42:20.000,285,11112628,111445,0,1760272939,13805.986792210002,-7.526426969998283,52963.28269944 2025-10-12,12:42:21.000,285,11112510,111365,0,1760272940,13805.879011249992,-7.526426969998283,52962.968279040004 2025-10-12,12:42:22.000,285,11112599,111285,0,1760272941,13805.764493980001,-7.596918269999151,52962.72372984001 2025-10-12,12:42:23.000,285,11112611,111365,0,1760272942,13805.66344933,-7.6533113100013,52962.45821928001 2025-10-12,12:42:24.000,285,11112561,111525,0,1760272943,13805.569140989996,-7.730851740001526,52962.20668296 2025-10-12,12:42:25.000,285,11112506,111325,0,1760272944,13805.447887409995,-7.681507829998736,52961.962133760004 2025-10-12,12:42:26.000,285,11112576,111365,0,1760272945,13805.38052431,-7.730851740001526,52961.73854592001 2025-10-12,12:42:27.000,285,11112558,111165,0,1760272946,13805.218852869999,-7.674458699999377,52961.53591944 2025-10-12,12:42:28.000,285,11112605,111525,0,1760272947,13805.003290949993,-7.462984799996775,52961.34028008 2025-10-12,12:42:29.000,285,11112532,111085,0,1760272948,13804.807937960002,-7.14577394999651,52961.17957632 2025-10-12,12:42:30.000,285,11112542,111285,0,1760272949,13804.585639730001,-6.631187459999637,52961.01887256001 2025-10-12,12:42:31.000,285,11112564,111085,0,1760272950,13804.38355043,-5.735947950000991,52960.78131048001 2025-10-12,12:42:32.000,285,11112561,111685,0,1760272951,13803.932217659989,-4.7067749699999695,52960.66951656 2025-10-12,12:42:33.000,285,11112495,111325,0,1760272952,13803.541511679992,-3.83973197999876,52960.46689008001 2025-10-12,12:42:34.000,285,11112618,111205,0,1760272953,13803.346158690001,-2.9374433400007547,52960.32714768001 2025-10-12,12:42:35.000,285,11112527,111085,0,1760272954,13802.908298539995,-1.9294177499978105,52960.21535376 2025-10-12,12:42:36.000,285,11112619,111405,0,1760272955,13802.409811600002,-1.3161434399953578,52960.02670152 2025-10-12,12:42:37.000,285,11112516,111365,0,1760272956,13801.88437942,-0.5477882699997281,52959.921894720006 2025-10-12,12:42:38.000,285,11112549,111085,0,1760272957,13801.547563919994,0.03728951999801211,52959.8101008 2025-10-12,12:42:39.000,285,11112632,111165,0,1760272958,13801.271375210003,0.12892821000423282,52959.65638416001 2025-10-12,12:42:40.000,285,11112627,111325,0,1760272959,13801.284847829993,0.17122299000038765,52959.55856448001 2025-10-12,12:42:41.000,285,11112608,111605,0,1760272960,13801.412837719989,0.3263038500008406,52959.362925119996 2025-10-12,12:42:42.000,285,11112629,111165,0,1760272961,13801.77659845999,0.3404021099995589,52959.26510544 2025-10-12,12:42:43.000,285,11112508,111285,0,1760272962,13802.254876469997,0.49548297000001185,52959.11837592 2025-10-12,12:42:44.000,285,11112534,111325,0,1760272963,13802.733154479989,0.6576129599998239,52959.0415176 2025-10-12,12:42:45.000,285,11112560,111525,0,1760272964,13803.17775093999,0.6576129599998239,52958.9017752 2025-10-12,12:42:46.000,285,11112616,111245,0,1760272965,13803.608874780002,0.6012199199976749,52958.83889112001 2025-10-12,12:42:47.000,285,11112545,111645,0,1760272966,13804.10062541,0.55892514000152,52958.81792976001 2025-10-12,12:42:48.000,285,11112532,111445,0,1760272967,13804.471122459996,0.5941707899983157,52958.692161599996 2025-10-12,12:42:49.000,285,11112556,111365,0,1760272968,13804.915718919998,0.6646620899991831,52958.63626464 2025-10-12,12:42:50.000,285,11112595,111445,0,1760272969,13805.36031538,0.7844973000028403,52958.53844496 2025-10-12,12:42:51.000,285,11112591,111605,0,1760272970,13805.757757669991,0.9889220699988073,52958.54543208 2025-10-12,12:42:52.000,285,11112561,111325,0,1760272971,13806.141727339993,1.1933468400020502,52958.54543208 2025-10-12,12:42:53.000,285,11112557,111525,0,1760272972,13806.364025569994,1.4048207400046522,52958.5174836 2025-10-12,12:42:54.000,285,11112591,111605,0,1760272973,13806.57285117999,1.6303928999986965,52958.59434192 2025-10-12,12:42:56.000,285,11112620,111485,0,1760272975,13806.970293469996,2.504485019999265,52958.657226 2025-10-12,12:42:57.000,285,11112553,111365,0,1760272976,13807.145437530002,3.1952997600019444,52958.692161599996 2025-10-12,12:42:58.000,285,11112604,111045,0,1760272977,13807.105019670002,4.1469323100027395,52958.7620328 2025-10-12,12:42:59.000,285,11112539,111205,0,1760272978,13806.79514940999,5.443972230001236,52958.845878240005 2025-10-12,12:43:00.000,285,11112585,111205,0,1760272979,13806.377498189999,6.797405190001882,52958.915749440006 2025-10-12,12:43:01.000,285,11112608,111445,0,1760272980,13806.074364239998,7.868872949999059,52958.99260776 2025-10-12,12:43:02.000,285,11112537,111325,0,1760272981,13805.959846969992,8.848702020004566,52959.27907968 2025-10-12,12:43:03.000,285,11112591,111365,0,1760272982,13806.128254720003,9.772138050000649,52959.50965464001 2025-10-12,12:43:04.000,285,11112614,111285,0,1760272983,13806.249508299989,10.62508278000314,52959.71228112 2025-10-12,12:43:05.000,285,11112585,111325,0,1760272984,13806.55937856,11.428683600002842,52959.99875304 2025-10-12,12:43:06.000,285,11112558,111165,0,1760272985,13806.828830959996,12.147694860002957,52960.32016056 2025-10-12,12:43:07.000,285,11112635,111365,0,1760272986,13807.003975020001,12.697527000003902,52960.59964536 2025-10-12,12:43:08.000,285,11112601,111205,0,1760272987,13807.185855390002,12.923099159997946,52960.8931044 2025-10-12,12:43:09.000,285,11112519,111125,0,1760272988,13807.435098859998,13.06408175999968,52961.23547328001 2025-10-12,12:43:10.000,285,11112501,111165,0,1760272989,13807.637188159999,13.247359140004846,52961.44508688 2025-10-12,12:43:11.000,285,11112523,111405,0,1760272990,13807.85275007999,13.134573060000548,52961.71758456001 2025-10-12,12:43:12.000,285,11112590,111365,0,1760272991,13808.263664990001,13.162769579997985,52961.97610800001 2025-10-12,12:43:13.000,285,11112567,111045,0,1760272992,13808.842987649994,13.057032630000322,52962.19270872001 2025-10-12,12:43:14.000,285,11112539,111405,0,1760272993,13809.449255549996,12.866706120003073,52962.44424504 2025-10-12,12:43:15.000,285,11112585,111165,0,1760272994,13810.21719489,13.000639589998173,52962.66783288 2025-10-12,12:43:16.000,285,11112572,111285,0,1760272995,13810.991870539998,13.127523930001189,52962.90539496 2025-10-12,12:43:17.000,285,11112605,111445,0,1760272996,13811.833909289991,13.254408270004205,52963.06609872 2025-10-12,12:43:18.000,285,11112563,111245,0,1760272997,13812.723102209995,13.458833040000172,52963.29667368001 2025-10-12,12:43:19.000,285,11112599,111325,0,1760272998,13813.531459409998,13.790142149999156,52963.590132720004 2025-10-12,12:43:20.000,285,11112520,111405,0,1760272999,13814.319607680001,14.065058220003266,52963.77179784001 2025-10-12,12:43:21.000,285,11112529,111285,0,1760273000,13814.959557129994,14.56554645000142,52964.01634704001 2025-10-12,12:43:22.000,285,11112577,111405,0,1760273001,13815.586033959997,14.995543379998708,52964.281857600006 2025-10-12,12:43:23.000,285,11112561,111685,0,1760273002,13816.199038169994,15.376196400000481,52964.596278000005 2025-10-12,12:43:24.000,285,11112641,111125,0,1760273003,13816.818778690002,15.594719430002442,52964.9106984 2025-10-12,12:43:25.000,285,11112598,111405,0,1760273004,13817.478937069995,15.926028540001425,52965.21114456001 2025-10-12,12:43:26.000,285,11112496,111325,0,1760273005,13818.024578179997,16.334878080000635,52965.56748768 2025-10-12,12:43:27.000,285,11112602,111245,0,1760273006,13818.63084608,16.6520889300009,52965.9238308 2025-10-12,12:43:28.000,285,11112524,111525,0,1760273007,13819.149541949992,16.976348910000524,52966.273186800005 2025-10-12,12:43:29.000,285,11112615,111365,0,1760273008,13819.668237819998,17.364051060001657,52966.63651704 2025-10-12,12:43:30.000,285,11112562,111445,0,1760273009,13820.14651582999,17.63896712999849,52966.992860160004 2025-10-12,12:43:31.000,285,11112553,111605,0,1760273010,13820.510276569992,18.160602750002,52967.328241920004 2025-10-12,12:43:32.000,285,11112537,111285,0,1760273011,13820.867300999998,18.675189239998872,52967.75445624001 2025-10-12,12:43:33.000,285,11112551,111325,0,1760273012,13821.197380189995,19.041744000001927,52968.09682512 2025-10-12,12:43:34.000,285,11112590,111365,0,1760273013,13821.601558789996,19.210923120001098,52968.502078080004 2025-10-12,12:43:35.000,285,11112545,111365,0,1760273014,13821.911429049993,19.19682486000238,52968.92829240001 2025-10-12,12:43:36.000,285,11112571,111205,0,1760273015,13822.295398719994,19.225021379999816,52969.28463552001 2025-10-12,12:43:37.000,285,11112533,111045,0,1760273016,13822.713049940001,19.38715136999963,52969.640978639996 2025-10-12,12:43:38.000,285,11112605,111205,0,1760273017,13823.171119019993,19.464691799999855,52969.962386160005 2025-10-12,12:43:39.000,285,11112586,111365,0,1760273018,13823.656133339995,19.59862527000223,52970.297767920005 2025-10-12,12:43:40.000,285,11112560,111445,0,1760273019,13824.080520869997,19.760755260002043,52970.59821408 2025-10-12,12:43:41.000,285,11112595,111445,0,1760273020,13824.646370909999,20.00042568000208,52970.870711760006 2025-10-12,12:43:42.000,285,11112559,111365,0,1760273021,13825.104439989991,20.155506540002534,52971.185132160004 2025-10-12,12:43:43.000,285,11112567,111245,0,1760273022,13825.501882279998,20.275341749998915,52971.46461696001 2025-10-12,12:43:44.000,285,11112572,111405,0,1760273023,13826.06099600999,20.402226090001932,52971.81397296 2025-10-12,12:43:45.000,285,11112561,111325,0,1760273024,13826.647054979992,20.550257820003026,52972.08647064001 2025-10-12,12:43:46.000,285,11112545,111165,0,1760273025,13827.42846694,20.747633459999633,52972.44980088001 2025-10-12,12:43:47.000,285,11112522,111525,0,1760273026,13828.283978309999,20.895665190000727,52972.764221280006 2025-10-12,12:43:48.000,285,11112604,110965,0,1760273027,13829.260743259998,21.036647790002462,52973.16947424001 2025-10-12,12:43:49.000,285,11112599,111045,0,1760273028,13830.277926069997,21.149433869999484,52973.4699204 2025-10-12,12:43:50.000,285,11112592,111365,0,1760273029,13831.375944599997,21.248121689997788,52973.889147600006 2025-10-12,12:43:51.000,285,11112540,111245,0,1760273030,13832.500908369992,21.45959559000039,52974.30138768 2025-10-12,12:43:52.000,285,11112526,111325,0,1760273031,13833.666290000001,21.7345116600045,52974.6926664 2025-10-12,12:43:53.000,285,11112546,111285,0,1760273032,13834.851880559996,22.030575119999412,52975.16779056 2025-10-12,12:43:54.000,285,11112553,111205,0,1760273033,13835.84211813,22.3266385800016,52975.63592760001 2025-10-12,12:43:55.000,285,11112601,111405,0,1760273034,13836.690893189989,22.608603779997793,52976.09009040001 2025-10-12,12:43:56.000,285,11112553,111325,0,1760273035,13837.519459319992,22.91171636999934,52976.600150160004 2025-10-12,12:43:57.000,285,11112539,111165,0,1760273036,13838.21329924999,23.052698970001074,52977.04732584001 2025-10-12,12:43:58.000,285,11112581,111285,0,1760273037,13838.853248699997,23.235976349998964,52977.53642424 2025-10-12,12:43:59.000,285,11112614,111485,0,1760273038,13839.47298921999,23.348762430003262,52978.02552264 2025-10-12,12:44:00.000,285,11112599,111485,0,1760273039,13840.092729739998,23.53203981000115,52978.54256952 2025-10-12,12:44:01.000,285,11112559,111365,0,1760273040,13840.55079881999,23.77875936000055,52978.96179672001 2025-10-12,12:44:02.000,285,11112566,111165,0,1760273041,13840.948241109996,24.039577169998665,52979.415959519996 2025-10-12,12:44:03.000,285,11112558,111365,0,1760273042,13841.426519119988,24.251051070001267,52979.83518672 2025-10-12,12:44:04.000,285,11112526,111205,0,1760273043,13841.925006059995,24.36383714999829,52980.26838816 2025-10-12,12:44:05.000,285,11112540,111205,0,1760273044,13842.463910860002,24.46957410000323,52980.71556384001 2025-10-12,12:44:06.000,285,11112585,111245,0,1760273045,13843.17122340999,24.64580235000176,52981.127803920004 2025-10-12,12:44:07.000,285,11112574,111525,0,1760273046,13843.865063339988,24.85727625000436,52981.52606976001 2025-10-12,12:44:08.000,285,11112542,111205,0,1760273047,13844.599321130001,25.068750149999687,52981.87542576 2025-10-12,12:44:09.000,285,11112603,111045,0,1760273048,13845.481777739995,25.25907666000421,52982.322601440006 2025-10-12,12:44:10.000,285,11112533,111405,0,1760273049,13846.431597449999,25.604484030001913,52982.6929188 2025-10-12,12:44:11.000,285,11112594,111245,0,1760273050,13847.374680849993,25.9005474900041,52983.07022328 2025-10-12,12:44:12.000,285,11112615,111325,0,1760273051,13848.304291629996,26.1472670400035,52983.46848912001 2025-10-12,12:44:13.000,285,11112534,111165,0,1760273052,13849.22716609999,26.401035720002255,52983.93662616 2025-10-12,12:44:14.000,285,11112575,111565,0,1760273053,13850.069204849999,26.591362229999504,52984.334892000006 2025-10-12,12:44:15.000,285,11112531,111165,0,1760273054,13851.019024560002,26.72529570000188,52984.81001616001 2025-10-12,12:44:16.000,285,11112554,111165,0,1760273055,13851.908217479991,26.9508678600032,52985.22924336 2025-10-12,12:44:17.000,285,11112561,111685,0,1760273056,13852.74351991999,27.148243499999808,52985.69738040001 2025-10-12,12:44:18.000,285,11112522,111325,0,1760273057,13853.639449149989,27.380864790000487,52986.13756896 2025-10-12,12:44:19.000,285,11112562,111285,0,1760273058,13854.474751590002,27.782665200000338,52986.60570600001 2025-10-12,12:44:20.000,285,11112559,111045,0,1760273059,13855.24269092999,28.12807256999804,52987.05288168 2025-10-12,12:44:21.000,285,11112586,111365,0,1760273060,13855.963476099998,28.374792120004713,52987.47210888001 2025-10-12,12:44:22.000,285,11112527,111405,0,1760273061,13856.495644589995,28.558069500002603,52987.92627168001 2025-10-12,12:44:23.000,285,11112586,111325,0,1760273062,13856.980658909997,28.74839600999985,52988.35248600001 2025-10-12,12:44:24.000,285,11112543,111125,0,1760273063,13857.411782749994,28.966919040001812,52988.82761016 2025-10-12,12:44:25.000,285,11112507,111525,0,1760273064,13857.80248872999,29.150196419999702,52989.27478584 2025-10-12,12:44:26.000,285,11112499,111325,0,1760273065,13858.368338769993,29.312326409999514,52989.67305168001 2025-10-12,12:44:27.000,285,11112541,111205,0,1760273066,13858.90050725999,29.6083898700017,52990.07131752 2025-10-12,12:44:28.000,285,11112577,111325,0,1760273067,13859.466357299993,30.045435929998348,52990.49753184 2025-10-12,12:44:29.000,285,11112534,111325,0,1760273068,13860.04567996,30.48248199000227,52990.867849199996 2025-10-12,12:44:30.000,285,11112597,111245,0,1760273069,13860.476803799997,30.827889359999972,52991.31502488 2025-10-12,12:44:31.000,285,11112509,111485,0,1760273070,13860.840564539998,30.89838066000084,52991.671368 2025-10-12,12:44:32.000,285,11112595,111205,0,1760273071,13861.29863361999,30.88428240000212,52992.076620960004 2025-10-12,12:44:33.000,285,11112586,111405,0,1760273072,13861.729757460002,31.039363260002574,52992.432964080006 2025-10-12,12:44:34.000,285,11112550,111645,0,1760273073,13862.201299159999,31.384770630000276,52992.78930720001 2025-10-12,12:44:35.000,285,11112599,111365,0,1760273074,13862.61895037999,31.835914950002916,52993.14565032001 2025-10-12,12:44:36.000,285,11112505,111165,0,1760273075,13862.935556949997,31.962799289998657,52993.439109360006 2025-10-12,12:44:37.000,285,11112585,111365,0,1760273076,13863.245427209993,31.89230798999779,52993.823400960006 2025-10-12,12:44:38.000,285,11112549,111445,0,1760273077,13863.6428695,31.913455380003143,52994.1867312 2025-10-12,12:44:39.000,285,11112631,111365,0,1760273078,13864.107674890001,31.955750159999297,52994.48717736001 2025-10-12,12:44:40.000,285,11112524,111245,0,1760273079,13864.633107069989,31.88525885999843,52994.83653336 2025-10-12,12:44:41.000,285,11112568,110965,0,1760273080,13865.14506663,31.871160599999712,52995.20685072001 2025-10-12,12:44:42.000,285,11112580,111205,0,1760273081,13865.515563679997,31.969848419998016,52995.52127112001 2025-10-12,12:44:43.000,285,11112517,111125,0,1760273082,13865.785016079994,32.10378189000039,52995.835691520006 2025-10-12,12:44:44.000,285,11112593,111085,0,1760273083,13866.11509526999,32.301157530004275,52996.22697024 2025-10-12,12:44:45.000,285,11112534,110925,0,1760273084,13866.505801250001,32.491484040001524,52996.57632624001 2025-10-12,12:44:46.000,285,11112535,111205,0,1760273085,13866.896507229998,32.57607360000111,52996.890746640005 2025-10-12,12:44:47.000,285,11112600,111165,0,1760273086,13867.43541202999,32.73820359000092,52997.30997384 2025-10-12,12:44:48.000,285,11112561,111405,0,1760273087,13868.048416240003,33.02016879000439,52997.65234272001 2025-10-12,12:44:49.000,285,11112597,111285,0,1760273088,13868.59405734999,33.288035730001866,52997.994711600004 2025-10-12,12:44:50.000,285,11112511,111365,0,1760273089,13869.004972260002,33.5629517999987,52998.3790032 2025-10-12,12:44:51.000,285,11112605,111165,0,1760273090,13869.429359789989,33.68278701000236,52998.784256160005 2025-10-12,12:44:52.000,285,11112502,111405,0,1760273091,13869.665130639994,33.61934484000085,52999.168547760004 2025-10-12,12:44:53.000,285,11112554,111245,0,1760273092,13869.85374731999,33.513607890003186,52999.53886512 2025-10-12,12:44:54.000,285,11112593,111365,0,1760273093,13869.988473519996,33.40787093999825,52999.839311280004 2025-10-12,12:44:55.000,285,11112564,111365,0,1760273094,13870.082781860001,33.37967442000081,53000.18866728001 2025-10-12,12:44:56.000,285,11112567,111285,0,1760273095,13870.06257293,33.288035730001866,53000.50308768001 2025-10-12,12:44:57.000,285,11112561,111245,0,1760273096,13870.02215507,33.125905740002054,53000.796546720005 2025-10-12,12:44:58.000,285,11112517,111485,0,1760273097,13869.968264589996,32.942628360004164,53001.05507016001 2025-10-12,12:44:59.000,285,11112538,111165,0,1760273098,13869.77964791,32.68181054999877,53001.34154208001 2025-10-12,12:45:00.000,285,11112578,111365,0,1760273099,13869.67186694999,32.3786979600045,53001.67692384001 2025-10-12,12:45:01.000,285,11112587,111285,0,1760273100,13869.63144908999,31.906406250003783,53001.87955032 2025-10-12,12:45:02.000,285,11112581,111245,0,1760273101,13869.624712779994,31.568048009998165,53002.1171124 2025-10-12,12:45:03.000,285,11112554,111525,0,1760273102,13869.67186694999,31.35657411000284,53002.40358432 2025-10-12,12:45:04.000,285,11112625,111205,0,1760273103,13869.73923005,30.95477370000299,53002.55730096 2025-10-12,12:45:05.000,285,11112576,111685,0,1760273104,13869.8402747,30.48248199000227,53002.72499184 2025-10-12,12:45:06.000,285,11112574,111165,0,1760273105,13869.968264589996,30.228713310003513,53002.92063120001 2025-10-12,12:45:07.000,285,11112552,111245,0,1760273106,13869.995209829991,30.010190280001552,53003.08133496 2025-10-12,12:45:08.000,285,11112600,111405,0,1760273107,13870.076045549991,29.79871637999895,53003.24203872 2025-10-12,12:45:09.000,285,11112621,111125,0,1760273108,13870.210771749997,29.61543900000106,53003.4097296 2025-10-12,12:45:10.000,285,11112568,111365,0,1760273109,13870.325289020002,29.516751180002757,53003.549472000006 2025-10-12,12:45:11.000,285,11112647,111085,0,1760273110,13870.601477729993,29.481505529998685,53003.696201520004 2025-10-12,12:45:12.000,285,11112547,111565,0,1760273111,13870.85745751,29.537898570000834,53003.83594392001 2025-10-12,12:45:13.000,285,11112550,111405,0,1760273112,13871.14038253,29.55904595999891,53003.99664768 2025-10-12,12:45:14.000,285,11112625,111365,0,1760273113,13871.254899799991,29.509702050003398,53004.12241584001 2025-10-12,12:45:15.000,285,11112542,111365,0,1760273114,13871.295317659991,29.45330901000125,53004.30408096 2025-10-12,12:45:16.000,285,11112536,110925,0,1760273115,13871.207745629996,29.38986683999974,53004.45779760001 2025-10-12,12:45:17.000,285,11112591,111525,0,1760273116,13871.03933788,29.347572060003586,53004.534655920004 2025-10-12,12:45:18.000,285,11112556,111405,0,1760273117,13870.87766644,29.178392940004414,53004.69535968001 2025-10-12,12:45:19.000,285,11112648,111245,0,1760273118,13870.736203929999,29.072655989999475,53004.82811496 2025-10-12,12:45:20.000,285,11112563,111405,0,1760273119,13870.608214039989,28.910525999999663,53004.95388312 2025-10-12,12:45:21.000,285,11112593,111165,0,1760273120,13870.446542600002,28.741346880000492,53005.09362552 2025-10-12,12:45:22.000,285,11112643,111365,0,1760273121,13870.257925919992,28.558069500002603,53005.18445808 2025-10-12,12:45:23.000,285,11112545,111165,0,1760273122,13870.015418759991,28.445283419998304,53005.26830352001 2025-10-12,12:45:24.000,285,11112591,111165,0,1760273123,13869.705548499995,28.240858650002338,53005.422020160004 2025-10-12,12:45:25.000,285,11112541,111325,0,1760273124,13869.469777649989,27.972991710004862,53005.45695576 2025-10-12,12:45:26.000,285,11112526,111485,0,1760273125,13869.106016910002,27.606436950001807,53005.60368528001 2025-10-12,12:45:27.000,285,11112498,110805,0,1760273126,13868.924136540001,27.35971740000241,53005.68753072 2025-10-12,12:45:28.000,285,11112597,111205,0,1760273127,13868.77593771999,27.049555680001504,53005.7154792 2025-10-12,12:45:29.000,285,11112643,111205,0,1760273128,13868.67489306999,26.823983520000183,53005.757401920004 2025-10-12,12:45:30.000,285,11112625,111525,0,1760273129,13868.66142045,26.598411359998863,53005.79233752 2025-10-12,12:45:31.000,285,11112615,111125,0,1760273130,13868.728783549996,26.330544420001388,53005.86220872 2025-10-12,12:45:32.000,285,11112597,111525,0,1760273131,13868.856773439991,26.04857921999792,53005.8552216 2025-10-12,12:45:33.000,285,11112621,111125,0,1760273132,13869.004972260002,25.759564890002366,53005.89015720001 2025-10-12,12:45:34.000,285,11112539,111245,0,1760273133,13869.193588939997,25.421206650004024,53005.88317008 2025-10-12,12:45:35.000,285,11112516,111245,0,1760273134,13869.368732999988,25.174487100004626,53005.84823448001 2025-10-12,12:45:36.000,285,11112602,111285,0,1760273135,13869.65165801999,25.00530797999818,53005.86220872 2025-10-12,12:45:37.000,285,11112594,111365,0,1760273136,13869.81332945999,24.82203060000029,53005.82028600001 2025-10-12,12:45:38.000,285,11112535,111165,0,1760273137,13870.170353889996,24.69514626000455,53005.827273120005 2025-10-12,12:45:39.000,285,11112524,111245,0,1760273138,13870.392652119997,24.568261920001532,53005.81329888 2025-10-12,12:45:40.000,285,11112611,111125,0,1760273139,13870.581268799993,24.476623230002588,53005.84124736 2025-10-12,12:45:41.000,285,11112537,111485,0,1760273140,13870.803567029994,24.37088627999765,53005.80631176 2025-10-12,12:45:42.000,285,11112561,111405,0,1760273141,13870.823775959994,24.258100200000627,53005.79233752 2025-10-12,12:45:43.000,285,11112612,111325,0,1760273142,13870.695786069999,24.018429780000588,53005.757401920004 2025-10-12,12:45:44.000,285,11112552,111165,0,1760273143,13870.439806289993,23.757611970002472,53005.75041480001 2025-10-12,12:45:45.000,285,11112574,111325,0,1760273144,13870.076045549991,23.60253111000202,53005.72246632001 2025-10-12,12:45:46.000,285,11112555,111085,0,1760273145,13869.665130639994,23.517941550002433,53005.69451784 2025-10-12,12:45:47.000,285,11112613,111325,0,1760273146,13869.355260379998,23.510892420003074,53005.62464664 2025-10-12,12:45:48.000,285,11112560,111365,0,1760273147,13868.978027019992,23.59548198000266,53005.610672400006 2025-10-12,12:45:49.000,285,11112589,111165,0,1760273148,13868.668156759995,23.5884328500033,53005.58272392001 2025-10-12,12:45:50.000,285,11112534,111285,0,1760273149,13868.284187089994,23.41220460000477,53005.47791712 2025-10-12,12:45:51.000,285,11112561,111325,0,1760273150,13867.987789450002,23.08794461999787,53005.52682696 2025-10-12,12:45:52.000,285,11112601,111365,0,1760273151,13867.731809669996,22.798930290002318,53005.48490424001 2025-10-12,12:45:53.000,285,11112526,111525,0,1760273152,13867.644237640001,22.594505519999075,53005.45695576 2025-10-12,12:45:54.000,285,11112587,111285,0,1760273153,13867.799172769992,22.51696508999885,53005.35913608 2025-10-12,12:45:55.000,285,11112530,111245,0,1760273154,13868.169669819988,22.50286683000013,53005.38009744 2025-10-12,12:45:56.000,285,11112595,111165,0,1760273155,13868.627738899995,22.432375529999263,53005.373110320004 2025-10-12,12:45:57.000,285,11112529,111365,0,1760273156,13869.126225840002,22.425326399999904,53005.31022624 2025-10-12,12:45:58.000,285,11112551,111445,0,1760273157,13869.489986579989,22.37598249000439,53005.324200480005 2025-10-12,12:45:59.000,285,11112588,111405,0,1760273158,13869.725757429995,22.171557720001147,53005.36612320001 2025-10-12,12:46:00.000,285,11112563,111285,0,1760273159,13869.81332945999,21.953034689999186,53005.41503304001 2025-10-12,12:46:01.000,285,11112618,111325,0,1760273160,13869.75270266999,21.797953829998733,53005.41503304001 2025-10-12,12:46:02.000,285,11112604,111445,0,1760273161,13869.624712779994,21.706315139999788,53005.41503304001 2025-10-12,12:46:03.000,285,11112586,111245,0,1760273162,13869.496722889999,21.558283409998694,53005.394071680006 2025-10-12,12:46:04.000,285,11112561,111005,0,1760273163,13869.220534179993,21.51598863000254,53005.4010588 2025-10-12,12:46:05.000,285,11112612,111365,0,1760273164,13868.836564509991,21.544185149999976,53005.35913608 2025-10-12,12:46:06.000,285,11112589,111245,0,1760273165,13868.425649599994,21.671069490002992,53005.30323912 2025-10-12,12:46:07.000,285,11112601,111285,0,1760273166,13868.007998380002,21.706315139999788,53005.28227776 2025-10-12,12:46:08.000,285,11112537,111365,0,1760273167,13867.758754909992,21.727462529997865,53005.21939368001 2025-10-12,12:46:09.000,285,11112596,111405,0,1760273168,13867.39499416999,21.889592519997677,53005.17048384 2025-10-12,12:46:10.000,285,11112593,111445,0,1760273169,13867.031233429989,22.016476860000694,53005.06567704 2025-10-12,12:46:11.000,285,11112604,111325,0,1760273170,13866.579900659992,22.08696816000156,53005.02375432 2025-10-12,12:46:12.000,285,11112605,111285,0,1760273171,13866.11509526999,22.129262939997716,53004.96785736 2025-10-12,12:46:13.000,285,11112632,111485,0,1760273172,13865.744598219993,22.220901630003937,53004.89798616 2025-10-12,12:46:14.000,285,11112630,111685,0,1760273173,13865.448200580002,22.26319641000009,53004.772218000006 2025-10-12,12:46:15.000,285,11112618,111445,0,1760273174,13865.219166039991,22.305491190003522,53004.69535968001 2025-10-12,12:46:16.000,285,11112513,111085,0,1760273175,13865.1248577,22.453522920004616,53004.6324756 2025-10-12,12:46:17.000,285,11112596,111365,0,1760273176,13865.14506663,22.566309000001638,53004.59055288 2025-10-12,12:46:18.000,285,11112608,111285,0,1760273177,13865.266320210001,22.601554649998434,53004.50670744001 2025-10-12,12:46:19.000,285,11112622,110885,0,1760273178,13865.401046409992,22.524014219998207,53004.52766880001 2025-10-12,12:46:20.000,285,11112558,111325,0,1760273179,13865.616608329998,22.432375529999263,53004.44382336 2025-10-12,12:46:21.000,285,11112562,111285,0,1760273180,13865.818697629998,22.418277270000544,53004.44382336 2025-10-12,12:46:22.000,285,11112578,111325,0,1760273181,13865.98036907,22.28434379999817,53004.3529908 2025-10-12,12:46:23.000,285,11112614,111205,0,1760273182,13866.29697563999,22.206803369997942,53004.29010672001 2025-10-12,12:46:24.000,285,11112522,111445,0,1760273183,13866.552955419997,22.079919030002202,53004.220235520006 2025-10-12,12:46:25.000,285,11112546,111285,0,1760273184,13866.600109589992,21.840248610002163,53004.08748024 2025-10-12,12:46:26.000,285,11112631,111285,0,1760273185,13866.512537559996,21.551234279999335,53004.01062192 2025-10-12,12:46:27.000,285,11112554,111045,0,1760273186,13866.31718456999,21.2763182100025,53003.884853760006 2025-10-12,12:46:28.000,285,11112604,111245,0,1760273187,13866.13530419999,21.05779518000054,53003.80799544001 2025-10-12,12:46:29.000,285,11112567,111125,0,1760273188,13865.966896449994,21.00140213999839,53003.64030456001 2025-10-12,12:46:30.000,285,11112571,111325,0,1760273189,13865.805225009994,20.973205620000954,53003.5145364 2025-10-12,12:46:31.000,285,11112572,111485,0,1760273190,13865.690707739988,21.078942569998617,53003.37479400001 2025-10-12,12:46:32.000,285,11112622,111445,0,1760273191,13865.414519029997,21.262219950003782,53003.18614176001 2025-10-12,12:46:33.000,285,11112561,111325,0,1760273192,13864.96318626,21.410251680004876,53003.095309200005 2025-10-12,12:46:34.000,285,11112534,111445,0,1760273193,13864.383863599993,21.607627320001484,53002.94857968001 2025-10-12,12:46:35.000,285,11112628,111085,0,1760273194,13863.851695109995,21.882543389998318,53002.84377288 2025-10-12,12:46:36.000,285,11112595,111525,0,1760273195,13863.225218279993,22.10811554999964,53002.66210776001 2025-10-12,12:46:37.000,285,11112598,111165,0,1760273196,13862.719995029991,22.213852500004577,53002.52935248 2025-10-12,12:46:38.000,285,11112534,111125,0,1760273197,13862.309080119994,22.249098150001373,53002.40358432 2025-10-12,12:46:39.000,285,11112530,111325,0,1760273198,13862.012682479988,22.206803369997942,53002.319738879996 2025-10-12,12:46:40.000,285,11112549,111605,0,1760273199,13861.824065799992,22.199754239998583,53002.1171124 2025-10-12,12:46:41.000,285,11112565,111205,0,1760273200,13861.723021149992,22.227950760003296,53002.00531848 2025-10-12,12:46:42.000,285,11112568,111245,0,1760273201,13861.837538419997,22.298442060004163,53001.88653744 2025-10-12,12:46:43.000,285,11112518,111605,0,1760273202,13862.026155099993,22.368933359997754,53001.83064048 2025-10-12,12:46:44.000,285,11112624,111165,0,1760273203,13862.201299159999,22.213852500004577,53001.66993672 2025-10-12,12:46:45.000,285,11112617,110885,0,1760273204,13862.37644321999,21.988280340003257,53001.55814280001 2025-10-12,12:46:46.000,285,11112559,111365,0,1760273205,13862.490960489995,21.727462529997865,53001.453336 2025-10-12,12:46:47.000,285,11112605,111125,0,1760273206,13862.511169419995,21.346809510003368,53001.39045192001 2025-10-12,12:46:48.000,285,11112557,111365,0,1760273207,13862.51790572999,20.980254750000313,53001.250709520005 2025-10-12,12:46:49.000,285,11112590,111325,0,1760273208,13862.511169419995,20.663043900000048,53001.11096712 2025-10-12,12:46:50.000,285,11112534,111485,0,1760273209,13862.35623428999,20.352882179999142,53000.95026336 2025-10-12,12:46:51.000,285,11112548,111245,0,1760273210,13862.248453329994,20.085015240001667,53000.796546720005 2025-10-12,12:46:52.000,285,11112593,111445,0,1760273211,13862.181090229999,19.96518002999801,53000.64283008001 2025-10-12,12:46:53.000,285,11112568,111445,0,1760273212,13862.194562849989,19.901737860003777,53000.47513920001 2025-10-12,12:46:54.000,285,11112560,111325,0,1760273213,13862.201299159999,19.915836120002496,53000.342383920004 2025-10-12,12:46:55.000,285,11112568,111205,0,1760273214,13862.268662259994,19.929934380001214,53000.21661576001 2025-10-12,12:46:56.000,285,11112589,111365,0,1760273215,13862.234980709989,19.873541339999065,53000.03495064 2025-10-12,12:46:57.000,285,11112594,111525,0,1760273216,13862.140672369998,19.866492209999706,52999.92315672 2025-10-12,12:46:58.000,285,11112598,111165,0,1760273217,13861.992473550003,19.866492209999706,52999.82533704 2025-10-12,12:46:59.000,285,11112600,111165,0,1760273218,13861.817329489997,19.96518002999801,52999.692581760006 2025-10-12,12:47:00.000,285,11112557,111405,0,1760273219,13861.696075909997,20.303538270003628,52999.573800720005 2025-10-12,12:47:01.000,285,11112628,111445,0,1760273220,13861.561349709991,20.59960172999854,52999.51091664 2025-10-12,12:47:02.000,285,11112615,111205,0,1760273221,13861.493986609996,20.909763449999446,52999.49694240001 2025-10-12,12:47:03.000,285,11112601,111485,0,1760273222,13861.561349709991,21.036647790002462,52999.43405832 2025-10-12,12:47:04.000,285,11112552,111365,0,1760273223,13861.601767569991,21.015500400004385,52999.41309696 2025-10-12,12:47:05.000,285,11112552,111365,0,1760273224,13861.675866979996,20.8181247600005,52999.37117424 2025-10-12,12:47:06.000,285,11112600,111285,0,1760273225,13861.857747349997,20.58550346999982,52999.36418712 2025-10-12,12:47:07.000,285,11112554,111085,0,1760273226,13862.026155099993,20.345833049999783,52999.34322576 2025-10-12,12:47:08.000,285,11112595,111325,0,1760273227,13862.194562849989,20.04976959000487,52999.30130304001 2025-10-12,12:47:09.000,285,11112598,111165,0,1760273228,13862.241717019999,19.78895177999948,52999.336238640004 2025-10-12,12:47:10.000,285,11112534,111125,0,1760273229,13862.228244399994,19.36600398000155,52999.26636744 2025-10-12,12:47:11.000,285,11112490,111405,0,1760273230,13862.27539856999,18.936007050004264,52999.23143184001 2025-10-12,12:47:12.000,285,11112535,111325,0,1760273231,13862.309080119994,18.470764470002905,52999.18252200001 2025-10-12,12:47:13.000,285,11112576,111325,0,1760273232,13862.3629706,18.09716058000049,52999.10566368 2025-10-12,12:47:14.000,285,11112604,111205,0,1760273233,13862.430333699995,17.674212780002563,52999.02880536 2025-10-12,12:47:15.000,285,11112521,111365,0,1760273234,13862.61895037999,17.47683713999868,52998.903037200005 2025-10-12,12:47:16.000,285,11112554,111245,0,1760273235,13862.470751559995,17.420444100003806,52998.84015312 2025-10-12,12:47:17.000,285,11112626,111245,0,1760273236,13862.106990819993,17.497984530004032,52998.79124328 2025-10-12,12:47:18.000,285,11112582,111365,0,1760273237,13861.635449119996,17.674212780002563,52998.65848800001 2025-10-12,12:47:19.000,285,11112633,111565,0,1760273238,13860.874246089988,17.786998859999585,52998.54669408 2025-10-12,12:47:20.000,285,11112534,111245,0,1760273239,13860.13998829999,17.794047989998944,52998.44188728001 2025-10-12,12:47:21.000,285,11112556,111365,0,1760273240,13859.601083499998,17.857490160000452,52998.36502896 2025-10-12,12:47:22.000,285,11112604,111565,0,1760273241,13859.190168590001,17.87863754999853,52998.26022216 2025-10-12,12:47:23.000,285,11112584,111405,0,1760273242,13858.853353089995,17.899784940003883,52998.24624792 2025-10-12,12:47:24.000,285,11112612,111445,0,1760273243,13858.509801279994,17.899784940003883,52998.14144112 2025-10-12,12:47:25.000,285,11112569,111165,0,1760273244,13857.964160169991,18.005521890001546,52998.00868584001 2025-10-12,12:47:26.000,285,11112493,111365,0,1760273245,13857.411782749994,18.033718409998983,52998.05759568001 2025-10-12,12:47:27.000,285,11112587,111005,0,1760273246,13856.987395219992,17.899784940003883,52997.98772448001 2025-10-12,12:47:28.000,285,11112566,111245,0,1760273247,13856.845932709992,17.631917999999132,52997.945801760005 2025-10-12,12:47:29.000,285,11112485,110765,0,1760273248,13856.798778539996,17.314707149998867,52997.9248404 2025-10-12,12:47:30.000,285,11112612,111525,0,1760273249,13856.825723779992,16.927004999997735,52997.9248404 2025-10-12,12:47:31.000,285,11112612,111125,0,1760273250,13856.913295810002,16.511106329999166,52997.847982080006 2025-10-12,12:47:32.000,285,11112598,111685,0,1760273251,13857.014340460002,16.144551570003387,52997.82003360001 2025-10-12,12:47:33.000,285,11112531,111045,0,1760273252,13857.068230939993,15.700456380000105,52997.799072240006 2025-10-12,12:47:34.000,285,11112592,111085,0,1760273253,13857.128857729993,15.24931206000474,52997.73618816 2025-10-12,12:47:35.000,285,11112507,111565,0,1760273254,13857.115385110003,14.685381659997802,52997.66631696 2025-10-12,12:47:37.000,285,11112534,111285,0,1760273256,13856.906559499992,13.973419530004321,52997.4706776 2025-10-12,12:47:38.000,285,11112512,111405,0,1760273257,13856.69099758,13.818338670003868,52997.37984504 2025-10-12,12:47:39.000,285,11112536,111405,0,1760273258,13856.46196303999,13.747847370003,52997.16324432 2025-10-12,12:47:40.000,285,11112604,111445,0,1760273259,13856.246401119999,13.768994760001078,52997.07241176 2025-10-12,12:47:41.000,285,11112594,111205,0,1760273260,13855.976948719988,13.846535190001305,52996.988566320004 2025-10-12,12:47:42.000,285,11112518,111205,0,1760273261,13855.478461779996,13.98751779000304,52996.820875440004 2025-10-12,12:47:43.000,285,11112545,111205,0,1760273262,13855.06081055999,14.001616050001758,52996.6322232 2025-10-12,12:47:44.000,285,11112539,111325,0,1760273263,13854.535378380002,13.952272139998968,52996.485493680004 2025-10-12,12:47:45.000,285,11112538,111325,0,1760273264,13854.057100369995,13.839486060001946,52996.338764160006 2025-10-12,12:47:46.000,285,11112601,111205,0,1760273265,13853.578822359988,13.790142149999156,52996.19902176 2025-10-12,12:47:47.000,285,11112574,111285,0,1760273266,13853.087071729991,13.867682579999382,52996.038318 2025-10-12,12:47:48.000,285,11112515,111285,0,1760273267,13852.68962944,13.874731709998741,52995.91953696 2025-10-12,12:47:49.000,285,11112511,111245,0,1760273268,13852.366286559998,13.804240409997874,52995.80774304001 2025-10-12,12:47:50.000,285,11112580,111285,0,1760273269,13852.245032979998,13.487029560004885,52995.70992336001 2025-10-12,12:47:51.000,285,11112543,111365,0,1760273270,13852.177669880002,13.226211749999493,52995.549219600005 2025-10-12,12:47:52.000,285,11112560,111325,0,1760273271,13852.197878810002,13.106376540003112,52995.44441280001 2025-10-12,12:47:53.000,285,11112568,111325,0,1760273272,13852.339341319988,13.099327410003752,52995.332618880006 2025-10-12,12:47:54.000,285,11112555,111085,0,1760273273,13852.285450839998,13.099327410003752,52995.17890224 2025-10-12,12:47:55.000,285,11112509,111165,0,1760273274,13852.218087740002,12.880804380001791,52995.06710832001 2025-10-12,12:47:56.000,285,11112554,111365,0,1760273275,13851.975580580001,12.591790049998963,52994.94134016001 2025-10-12,12:47:57.000,285,11112545,111285,0,1760273276,13851.52424780999,12.175891380000394,52994.815572 2025-10-12,12:47:58.000,285,11112546,111285,0,1760273277,13851.120069209988,11.717697929998394,52994.60595840001 2025-10-12,12:47:59.000,285,11112537,111205,0,1760273278,13850.864089429997,11.203111440001521,52994.48717736001 2025-10-12,12:48:00.000,285,11112630,111365,0,1760273279,13850.810198949992,10.660328429999936,52994.34044784 2025-10-12,12:48:01.000,285,11112574,111285,0,1760273280,13850.756308470001,10.230331500002649,52994.109872880006 2025-10-12,12:48:02.000,285,11112571,111685,0,1760273281,13850.864089429997,9.76508892000129,52993.96314336001 2025-10-12,12:48:03.000,285,11112534,111365,0,1760273282,13850.877562050002,9.342141120003362,52993.78147824 2025-10-12,12:48:04.000,285,11112560,111165,0,1760273283,13850.917979910002,8.890996800000721,52993.55090328 2025-10-12,12:48:05.000,285,11112556,111285,0,1760273284,13850.931452529992,8.482147260001511,52993.3482768 2025-10-12,12:48:06.000,285,11112613,111325,0,1760273285,13850.985343009997,8.122641629997815,52993.2085344 2025-10-12,12:48:07.000,285,11112532,111165,0,1760273286,13851.072915039993,7.798381649998191,52992.963985200004 2025-10-12,12:48:08.000,285,11112572,111205,0,1760273287,13851.160487069988,7.622153399999661,52992.77533296 2025-10-12,12:48:09.000,285,11112552,111405,0,1760273288,13851.221113859989,7.537563840000075,52992.58668072 2025-10-12,12:48:10.000,285,11112597,111285,0,1760273289,13851.160487069988,7.488219930004561,52992.40501560001 2025-10-12,12:48:11.000,285,11112602,111125,0,1760273290,13850.958397770002,7.375433850000263,52992.265273200006 2025-10-12,12:48:12.000,285,11112558,111205,0,1760273291,13850.688945369991,7.178058210003655,52992.13950504001 2025-10-12,12:48:13.000,285,11112519,111325,0,1760273292,13850.46664713999,6.8115034500006,52991.9857884 2025-10-12,12:48:14.000,285,11112600,111405,0,1760273293,13850.176985809994,6.423801299999468,52991.83905888 2025-10-12,12:48:15.000,285,11112593,111285,0,1760273294,13850.156776879994,6.1841308799994295,52991.68534224001 2025-10-12,12:48:16.000,285,11112528,111365,0,1760273295,13850.170249499999,6.00085350000154,52991.58752256001 2025-10-12,12:48:17.000,285,11112592,111125,0,1760273296,13850.136567949994,5.796428729998297,52991.48271576 2025-10-12,12:48:18.000,285,11112625,111405,0,1760273297,13850.069204849999,5.704790039999352,52991.33598624 2025-10-12,12:48:19.000,285,11112551,111245,0,1760273298,13850.12309532999,5.486267010004667,52991.259127920006 2025-10-12,12:48:20.000,285,11112560,111285,0,1760273299,13850.150040569999,5.077417469998181,52991.19624384 2025-10-12,12:48:21.000,285,11112554,111325,0,1760273300,13850.150040569999,4.753157489998557,52991.09842416 2025-10-12,12:48:22.000,285,11112648,111445,0,1760273301,13850.075941159994,4.421848379999574,52990.98663024 2025-10-12,12:48:23.000,285,11112557,111525,0,1760273302,13849.968160199998,4.0905392700005905,52990.9377204 2025-10-12,12:48:24.000,285,11112614,111405,0,1760273303,13849.766070899997,3.86496710999927,52990.77701664001 2025-10-12,12:48:25.000,285,11112561,111365,0,1760273304,13849.456200640001,3.7310336400041706,52990.65823560001 2025-10-12,12:48:26.000,285,11112534,111365,0,1760273305,13849.078967279995,3.6323458199985907,52990.532467439996 2025-10-12,12:48:27.000,285,11112580,111045,0,1760273306,13848.519853550002,3.5759527800037176,52990.41368640001 2025-10-12,12:48:28.000,285,11112525,111045,0,1760273307,13847.92705826999,3.68873886000074,52990.31586672 2025-10-12,12:48:29.000,285,11112578,111405,0,1760273308,13847.266899889997,3.8861145000046236,52990.11324024 2025-10-12,12:48:30.000,285,11112565,111485,0,1760273309,13846.58653257999,466.23150207000435,52989.924588 2025-10-12,12:48:31.000,285,11112607,111285,0,1760273310,13846.000473610002,4.753157489998557,52989.75689712 2025-10-12,12:48:32.000,285,11112534,111365,0,1760273311,13845.522195599995,5.091515730004176,52989.50536080001 2025-10-12,12:48:33.000,285,11112505,111085,0,1760273312,13845.171907479998,5.521512660001463,52989.38657976001 2025-10-12,12:48:34.000,285,11112599,111245,0,1760273313,13844.707102089997,5.82462525000301,52989.14203056 2025-10-12,12:48:35.000,285,11112612,111165,0,1760273314,13844.201878839995,5.993804370002181,52988.89748136 2025-10-12,12:48:36.000,285,11112532,111245,0,1760273315,13843.764018690003,5.9233130700013135,52988.71581624001 2025-10-12,12:48:37.000,285,11112608,111205,0,1760273316,13843.420466880001,5.563807440004894,52988.4922284 2025-10-12,12:48:38.000,285,11112557,111285,0,1760273317,13843.043233519995,5.0351226900020265,52988.26864056 2025-10-12,12:48:39.000,285,11112623,111605,0,1760273318,13842.733363259998,4.4570940300036455,52988.03107848 2025-10-12,12:48:40.000,285,11112559,111165,0,1760273319,13842.477383479993,3.8931636300039827,52987.81447776 2025-10-12,12:48:41.000,285,11112555,111485,0,1760273320,13842.221403700001,3.2023488900013035,52987.500057360005 2025-10-12,12:48:42.000,285,11112559,111165,0,1760273321,13841.985632849995,2.59612370999821,52987.34634072001 2025-10-12,12:48:43.000,285,11112606,111285,0,1760273322,13841.70944413999,2.032193309998547,52987.115765760005 2025-10-12,12:48:44.000,285,11112519,111165,0,1760273323,13841.446728049988,1.55285246999847,52986.878203680004 2025-10-12,12:48:45.000,285,11112559,111445,0,1760273324,13841.258111369993,0.9959711999981664,52986.63365448001 2025-10-12,12:48:46.000,285,11112535,111205,0,1760273325,13841.049285759997,0.5518760100021609,52986.38910528001 2025-10-12,12:48:47.000,285,11112544,111165,0,1760273326,13840.725942879995,0.10778081999887945,52986.15154320001 2025-10-12,12:48:48.000,285,11112579,111605,0,1760273327,13840.375654759999,-0.3927074099992751,52985.93494248001 2025-10-12,12:48:49.000,285,11112584,111005,0,1760273328,13840.146620219988,-0.8720482499993523,52985.6624448 2025-10-12,12:48:50.000,285,11112640,111325,0,1760273329,13839.883904130002,-1.3161434399953578,52985.39693424 2025-10-12,12:48:51.000,285,11112529,111125,0,1760273330,13839.466252909995,-1.647452550001617,52985.21526912001 2025-10-12,12:48:52.000,285,11112601,111365,0,1760273331,13838.961029659993,-1.9505651399958879,52984.984694160004 2025-10-12,12:48:53.000,285,11112518,111245,0,1760273332,13838.07857305,-2.126793390001694,52984.77508056 2025-10-12,12:48:54.000,285,11112609,111125,0,1760273333,13837.12201703,-2.2959725100008654,52984.54450560001 2025-10-12,12:48:55.000,285,11112554,111165,0,1760273334,13836.273241969997,-2.486299019998114,52984.29296928 2025-10-12,12:48:56.000,285,11112603,111045,0,1760273335,13835.63329251999,-2.634330749999208,52984.06239432 2025-10-12,12:48:57.000,285,11112492,111365,0,1760273336,13834.899034729991,-2.6202324900004896,52983.81784512 2025-10-12,12:48:58.000,285,11112536,111725,0,1760273337,13834.090677529988,-2.5144955399955506,52983.56630880001 2025-10-12,12:48:59.000,285,11112581,111245,0,1760273338,13833.25537508999,-2.4440042400019593,52983.36368232 2025-10-12,12:49:00.000,285,11112589,111165,0,1760273339,13832.595216709997,-2.5567903199989814,52983.12612024 2025-10-12,12:49:01.000,285,11112535,111565,0,1760273340,13832.08325715,-2.789411609999661,52982.923493760005 2025-10-12,12:49:02.000,285,11112547,111605,0,1760273341,13831.726232719993,-2.8669520399998873,52982.6929188 2025-10-12,12:49:03.000,285,11112588,111325,0,1760273342,13831.450044010002,-2.8669520399998873,52982.38548552 2025-10-12,12:49:04.000,285,11112604,111565,0,1760273343,13831.483725559992,-2.838755519995175,52982.238756 2025-10-12,12:49:05.000,285,11112608,111405,0,1760273344,13831.497198179997,-2.5990850999951363,52982.05010376 2025-10-12,12:49:06.000,285,11112498,111325,0,1760273345,13831.416362459997,-2.4017094599985285,52981.88241288 2025-10-12,12:49:07.000,285,11112578,111485,0,1760273346,13831.369208290002,-2.331218159997661,52981.69376064001 2025-10-12,12:49:08.000,285,11112558,111245,0,1760273347,13831.227745780001,-2.267775989996153,52981.52606976001 2025-10-12,12:49:09.000,285,11112543,111525,0,1760273348,13830.709049909994,-2.3946603299991693,52981.365366000005 2025-10-12,12:49:10.000,285,11112513,111205,0,1760273349,13830.062364149991,-2.7612150900022243,52981.17671376 2025-10-12,12:49:11.000,285,11112612,111525,0,1760273350,13829.395469459989,-3.163015500002075,52981.01601 2025-10-12,12:49:12.000,285,11112585,111685,0,1760273351,13828.43891343999,-3.5507176499959314,52980.84831912 2025-10-12,12:49:13.000,285,11112545,111045,0,1760273352,13827.502566349991,-3.903174150000268,52980.61075704 2025-10-12,12:49:14.000,285,11112569,111445,0,1760273353,13826.748099629993,-4.319072819998837,52980.41511768 2025-10-12,12:49:15.000,285,11112533,111165,0,1760273354,13825.912797189994,-4.615136280001025,52980.20550408 2025-10-12,12:49:16.000,285,11112545,111325,0,1760273355,13824.96971379,-4.8830032199985,52980.023838960005 2025-10-12,12:49:17.000,285,11112556,111285,0,1760273356,13824.019894079996,-4.904150609996577,52979.80025112001 2025-10-12,12:49:18.000,285,11112596,111445,0,1760273357,13823.238482119988,-4.819561049996992,52979.57666328 2025-10-12,12:49:19.000,285,11112612,111485,0,1760273358,13822.457070159995,-4.615136280001025,52979.43692088 2025-10-12,12:49:20.000,285,11112592,111165,0,1760273359,13821.662185579997,-3.994812839999213,52979.26224288 2025-10-12,12:49:21.000,285,11112609,111285,0,1760273360,13820.746047419998,-3.4097350500014727,52979.05262928 2025-10-12,12:49:22.000,285,11112607,111245,0,1760273361,13819.776018779994,-3.106622459999926,52978.89192552001 2025-10-12,12:49:23.000,285,11112613,111165,0,1760273362,13818.88682585999,-2.895148559997324,52978.76615736 2025-10-12,12:49:24.000,285,11112527,111205,0,1760273363,13818.395075229993,-2.9162959499954013,52978.55654376001 2025-10-12,12:49:25.000,285,11112613,111245,0,1760273364,13818.199722240002,-3.0431802899984177,52978.4307756 2025-10-12,12:49:26.000,285,11112603,111165,0,1760273365,13818.361393679988,-3.1912120199995115,52978.27007184001 2025-10-12,12:49:27.000,285,11112544,111525,0,1760273366,13818.698209179995,-3.374489399997401,52978.228149120005 2025-10-12,12:49:28.000,285,11112570,111245,0,1760273367,13819.109124089991,-3.5436685199965723,52978.07443248001 2025-10-12,12:49:29.000,285,11112547,111245,0,1760273368,13819.540247929988,-3.741044160000456,52978.01853552 2025-10-12,12:49:30.000,285,11112550,111005,0,1760273369,13820.018525939995,-3.9595671899951412,52977.88578024001 2025-10-12,12:49:31.000,285,11112581,111165,0,1760273370,13820.389022989992,-4.227434129999892,52977.82988328 2025-10-12,12:49:32.000,285,11112584,111205,0,1760273371,13820.631530149993,-4.47415367999929,52977.75302496 2025-10-12,12:49:33.000,285,11112556,111485,0,1760273372,13820.813410519993,-4.777266270000837,52977.59930832001 2025-10-12,12:49:34.000,285,11112530,111245,0,1760273373,13820.806674209998,-5.094477120001102,52977.49450152 2025-10-12,12:49:35.000,285,11112599,111325,0,1760273374,13820.510276569992,-5.249557980001555,52977.38270760001 2025-10-12,12:49:36.000,285,11112555,111365,0,1760273375,13820.01178963,-5.249557980001555,52977.291875040006 2025-10-12,12:49:37.000,285,11112539,111205,0,1760273376,13819.459412210002,-5.214312329997483,52977.124184160006 2025-10-12,12:49:38.000,285,11112555,111205,0,1760273377,13818.9137711,-5.150870159995975,52976.98444176 2025-10-12,12:49:39.000,285,11112618,111165,0,1760273378,13818.469174639999,-5.122673639998538,52976.90059632001 2025-10-12,12:49:40.000,285,11112576,111285,0,1760273379,13818.125622829997,-5.038084079998953,52976.76085392001 2025-10-12,12:49:41.000,285,11112632,111325,0,1760273380,13817.869643049991,-5.066280599996389,52976.63508576 2025-10-12,12:49:42.000,285,11112602,111285,0,1760273381,13817.67429006,-5.016936690000875,52976.51630472 2025-10-12,12:49:43.000,285,11112601,111325,0,1760273382,13817.620399579995,-4.8830032199985,52976.39752368001 2025-10-12,12:49:44.000,285,11112597,111365,0,1760273383,13817.47220076,-4.629234539999743,52976.25079416 2025-10-12,12:49:45.000,285,11112536,111205,0,1760273384,13817.391365039999,-4.467104549999931,52976.20887144001 2025-10-12,12:49:46.000,285,11112586,111325,0,1760273385,13817.256638839994,-4.2344832599992515,52976.11105176001 2025-10-12,12:49:47.000,285,11112579,111205,0,1760273386,13816.953504889992,-4.121697180002229,52975.9852836 2025-10-12,12:49:48.000,285,11112516,111245,0,1760273387,13816.657107250001,-4.163991959998384,52975.86650256 2025-10-12,12:49:49.000,285,11112534,111285,0,1760273388,13816.44828163999,-4.3402202099969145,52975.78964424 2025-10-12,12:49:50.000,285,11112573,111085,0,1760273389,13816.320291749995,-4.5516941099995165,52975.663876080005 2025-10-12,12:49:51.000,285,11112521,111485,0,1760273390,13816.34723698999,-4.713824099999329,52975.50317232 2025-10-12,12:49:52.000,285,11112566,111405,0,1760273391,13816.53585367,-4.756118879995483,52975.38439128 2025-10-12,12:49:53.000,285,11112614,111285,0,1760273392,13816.731206659992,-4.9182488699952955,52975.230674640006 2025-10-12,12:49:54.000,285,11112562,111245,0,1760273393,13817.061285850003,-4.995789299995522,52975.09791936 2025-10-12,12:49:55.000,285,11112585,111365,0,1760273394,13817.398101349994,-5.0733297299957485,52974.93721560001 2025-10-12,12:49:56.000,285,11112532,111045,0,1760273395,13817.809016259991,-5.186115810000047,52974.8324088 2025-10-12,12:49:57.000,285,11112554,111165,0,1760273396,13818.240140100002,-5.313000149995787,52974.64375656 2025-10-12,12:49:58.000,285,11112527,111205,0,1760273397,13818.62410976999,-5.3905405799960135,52974.55292400001 2025-10-12,12:49:59.000,285,11112563,111325,0,1760273398,13819.028288369991,-5.355294929999218,52974.420168720004 2025-10-12,12:50:00.000,285,11112624,111325,0,1760273399,13819.264059219997,-5.29185275999771,52974.28741344 2025-10-12,12:50:01.000,285,11112522,111165,0,1760273400,13819.452675899993,-5.298901889997069,52974.24549072001 2025-10-12,12:50:02.000,285,11112577,111245,0,1760273401,13819.560456859988,-5.172017550001328,52974.19658088001 2025-10-12,12:50:03.000,285,11112534,111405,0,1760273402,13819.621083649989,-5.0239858200002345,52974.09876120001 2025-10-12,12:50:04.000,285,11112568,111285,0,1760273403,13819.600874719988,-4.904150609996577,52974.0638256 2025-10-12,12:50:05.000,285,11112555,111245,0,1760273404,13819.432466969993,-4.664480189996539,52974.00792864001 2025-10-12,12:50:06.000,285,11112528,111165,0,1760273405,13819.203432429997,-4.5516941099995165,52974.00094152 2025-10-12,12:50:07.000,285,11112623,111245,0,1760273406,13818.90703478999,-4.52349759000208,52973.889147600006 2025-10-12,12:50:08.000,285,11112610,111205,0,1760273407,13818.89356217,-4.572841499997594,52973.94504456 2025-10-12,12:50:09.000,285,11112498,111325,0,1760273408,13818.94745264999,-4.488251939998008,52973.89613472 2025-10-12,12:50:10.000,285,11112608,111125,0,1760273409,13819.095651470001,-4.24858151999797,52973.81228928001 2025-10-12,12:50:11.000,285,11112591,111085,0,1760273410,13819.338158630002,-4.001861969998572,52973.86119912001 2025-10-12,12:50:12.000,285,11112531,111245,0,1760273411,13819.546984239998,-3.7551424199991743,52973.89613472 2025-10-12,12:50:13.000,285,11112529,111285,0,1760273412,13819.654765199994,-3.635307209995517,52973.868186240004 2025-10-12,12:50:14.000,285,11112540,111085,0,1760273413,13819.728864609999,-3.3392437500006054,52973.95203168 2025-10-12,12:50:15.000,285,11112526,111165,0,1760273414,13819.89053605,-2.944492470000114,52973.986967280005 2025-10-12,12:50:16.000,285,11112544,111285,0,1760273415,13820.09262535,-2.5990850999951363,52974.035877120004 2025-10-12,12:50:17.000,285,11112619,111245,0,1760273416,13820.368814059992,-2.281874250002147,52974.035877120004 2025-10-12,12:50:18.000,285,11112542,111525,0,1760273417,13820.550694429992,-2.006958179998037,52974.09876120001 2025-10-12,12:50:19.000,285,11112543,111325,0,1760273418,13820.631530149993,-1.6333542899956228,52974.154658160005 2025-10-12,12:50:20.000,285,11112531,111325,0,1760273419,13820.961609339989,-1.3372908300007111,52974.154658160005 2025-10-12,12:50:21.000,285,11112525,111285,0,1760273420,13821.399469489996,-0.963686939998297,52974.29440056001 2025-10-12,12:50:22.000,285,11112570,111045,0,1760273421,13821.635240340001,-0.4491004500014242,52974.31536192001 2025-10-12,12:50:23.000,285,11112527,111325,0,1760273422,13821.877747500002,-0.16713524999795482,52974.420168720004 2025-10-12,12:50:24.000,285,11112572,110845,0,1760273423,13822.126990969999,0.08663343000080204,52974.51100128001 2025-10-12,12:50:25.000,285,11112599,111205,0,1760273424,13822.214562999994,0.41089341000042623,52974.559911120006 2025-10-12,12:50:26.000,285,11112609,111125,0,1760273425,13822.295398719994,0.7915464300021995,52974.6227952 2025-10-12,12:50:27.000,285,11112547,111165,0,1760273426,13822.436861229995,1.3272803100044257,52974.71362776 2025-10-12,12:50:28.000,285,11112530,111325,0,1760273427,13822.62547790999,2.0110459200004698,52974.83939592 2025-10-12,12:50:29.000,285,11112619,111285,0,1760273428,13822.901666619997,2.5820254499994917,52974.93022848 2025-10-12,12:50:30.000,285,11112606,111165,0,1760273429,13823.043129129997,3.272840190002171,52975.06997088 2025-10-12,12:50:31.000,285,11112515,111405,0,1760273430,13823.049865439993,3.808574070004397,52975.15381632001 2025-10-12,12:50:32.000,285,11112511,111205,0,1760273431,13823.056601750002,4.393651860002137,52975.230674640006 2025-10-12,12:50:33.000,285,11112565,111445,0,1760273432,13823.117228540003,4.992827909998596,52975.39137840001 2025-10-12,12:50:34.000,285,11112543,111245,0,1760273433,13823.076810680002,5.528561790000822,52975.48919808001 2025-10-12,12:50:35.000,285,11112515,111205,0,1760273434,13823.097019610002,6.05019741000433,52975.614966240006 2025-10-12,12:50:36.000,285,11112517,111325,0,1760273435,13823.002711269997,6.769208670004446,52975.72676016001 2025-10-12,12:50:37.000,285,11112560,111285,0,1760273436,13822.928611859992,7.354286460002186,52975.85951544 2025-10-12,12:50:38.000,285,11112608,111325,0,1760273437,13822.942084479997,7.6010060100015835,52975.95733512 2025-10-12,12:50:39.000,285,11112602,111485,0,1760273438,13823.130701159993,7.85477469000034,52976.10406464 2025-10-12,12:50:40.000,285,11112608,111245,0,1760273439,13823.231745809993,8.023953809999512,52976.20887144001 2025-10-12,12:50:41.000,285,11112598,111325,0,1760273440,13823.379944629989,8.108543369999097,52976.299704 2025-10-12,12:50:42.000,285,11112553,111085,0,1760273441,13823.555088689995,8.242476840001473,52976.5093176 2025-10-12,12:50:43.000,285,11112533,110965,0,1760273442,13823.80433215999,8.362312049997854,52976.551240320005 2025-10-12,12:50:44.000,285,11112602,111245,0,1760273443,13823.999685149996,8.580835079999815,52976.69796984 2025-10-12,12:50:45.000,285,11112576,111525,0,1760273444,13824.316291720002,8.89804593000008,52976.767841040004 2025-10-12,12:50:46.000,285,11112608,111085,0,1760273445,13824.70026138999,9.34919025000272,52976.87264784 2025-10-12,12:50:47.000,285,11112575,111365,0,1760273446,13825.097703679996,9.870825869998953,52977.005403120005 2025-10-12,12:50:48.000,285,11112579,111165,0,1760273447,13825.562509069998,10.314921060002234,52977.054312960005 2025-10-12,12:50:49.000,285,11112527,111405,0,1760273448,13825.95995135999,10.653279300000577,52977.25693944 2025-10-12,12:50:50.000,285,11112560,111325,0,1760273449,13826.404547819991,10.85065494000446,52977.35475912 2025-10-12,12:50:51.000,285,11112570,111365,0,1760273450,13826.943452619998,10.98458840999956,52977.52943712001 2025-10-12,12:50:52.000,285,11112517,111165,0,1760273451,13827.542984209991,11.231307959998958,52977.71808936001 2025-10-12,12:50:53.000,285,11112552,111245,0,1760273452,13828.243560449999,11.654255760004162,52977.86481888001 2025-10-12,12:50:54.000,285,11112580,111365,0,1760273453,13828.964345619992,12.25343181000062,52978.046484 2025-10-12,12:50:55.000,285,11112544,111205,0,1760273454,13829.57734982999,12.873755250002432,52978.2560976 2025-10-12,12:50:56.000,285,11112581,111045,0,1760273455,13830.028682600001,13.338997830003791,52978.465711200006 2025-10-12,12:50:57.000,285,11112599,110885,0,1760273456,13830.399179649998,13.719650849998288,52978.682311920005 2025-10-12,12:50:58.000,285,11112544,111205,0,1760273457,13830.742731459999,14.065058220003266,52978.98275808 2025-10-12,12:50:59.000,285,11112578,111405,0,1760273458,13831.072810649996,14.438662109998404,52979.22730728001 2025-10-12,12:51:00.000,285,11112536,111165,0,1760273459,13831.443307699992,14.932101210004475,52979.450895120004 2025-10-12,12:51:01.000,285,11112518,111245,0,1760273460,13831.9822125,15.333901620004326,52979.75832840001 2025-10-12,12:51:02.000,285,11112522,111365,0,1760273461,13832.460490509991,15.580621170003724,52980.05178744 2025-10-12,12:51:03.000,285,11112562,111165,0,1760273462,13832.824251249993,15.813242460004403,52980.34524648 2025-10-12,12:51:04.000,285,11112562,111285,0,1760273463,13833.026340549994,15.968323320004856,52980.61774416001 2025-10-12,12:51:05.000,285,11112565,111325,0,1760273464,13833.309265569995,16.052912880004442,52981.00203576001 2025-10-12,12:51:06.000,285,11112597,111365,0,1760273465,13833.787543580002,16.172748090000823,52981.260559199996 2025-10-12,12:51:07.000,285,11112545,111565,0,1760273466,13834.346657309994,16.46881155000301,52981.581966720005 2025-10-12,12:51:08.000,285,11112596,111325,0,1760273467,13834.858616869991,17.032741950002674,52981.80555456 2025-10-12,12:51:09.000,285,11112521,111045,0,1760273468,13835.586138349994,17.547328439999546,52982.16189768 2025-10-12,12:51:10.000,285,11112551,111285,0,1760273469,13836.239560419992,17.843391900001734,52982.46234384001 2025-10-12,12:51:11.000,285,11112615,111565,0,1760273470,13836.85930094,18.125357099997927,52982.76977712 2025-10-12,12:51:12.000,285,11112591,111245,0,1760273471,13837.505986700002,18.56240316000185,52983.07022328 2025-10-12,12:51:13.000,285,11112580,111525,0,1760273472,13838.07857305,19.14748094999959,52983.34272096 2025-10-12,12:51:14.000,285,11112539,111365,0,1760273473,13838.550114749996,19.61272353000095,52983.60823152 2025-10-12,12:51:15.000,285,11112541,111205,0,1760273474,13839.055337999998,19.84534482000163,52983.95060040001 2025-10-12,12:51:16.000,285,11112624,111205,0,1760273475,13839.506670769995,20.12731001999782,52984.27200792 2025-10-12,12:51:17.000,285,11112559,111365,0,1760273476,13839.931058299997,20.444520869998087,52984.60738968 2025-10-12,12:51:18.000,285,11112535,111245,0,1760273477,13840.315027969998,20.69124042000476,52984.92879720001 2025-10-12,12:51:19.000,285,11112546,111285,0,1760273478,13840.5373262,20.88156693000201,52985.28514032 2025-10-12,12:51:20.000,285,11112607,111285,0,1760273479,13840.92129587,20.796977370002423,52985.63449632 2025-10-12,12:51:21.000,285,11112570,111565,0,1760273480,13841.352419709998,20.6066508599979,52985.906994 2025-10-12,12:51:22.000,285,11112618,111245,0,1760273481,13841.95868761,20.43042260999937,52986.21442728 2025-10-12,12:51:23.000,285,11112552,111645,0,1760273482,13842.618845989993,20.388127830003214,52986.563783280006 2025-10-12,12:51:24.000,285,11112595,111165,0,1760273483,13843.265531749996,20.529110429997672,52986.96903624001 2025-10-12,12:51:25.000,285,11112629,111325,0,1760273484,13843.865063339988,20.59960172999854,52987.27646952001 2025-10-12,12:51:26.000,285,11112605,111245,0,1760273485,13844.45785862,20.627798250003252,52987.618838400005 2025-10-12,12:51:27.000,285,11112542,111365,0,1760273486,13844.996763419993,20.775829980004346,52988.02409136001 2025-10-12,12:51:28.000,285,11112585,111165,0,1760273487,13845.421150949995,20.83222301999922,52988.35947312001 2025-10-12,12:51:29.000,285,11112602,111005,0,1760273488,13845.744493829996,20.86041954000393,52988.75075184 2025-10-12,12:51:30.000,285,11112630,111325,0,1760273489,13846.094781949992,20.916812579998805,52989.14203056 2025-10-12,12:51:31.000,285,11112601,111165,0,1760273490,13846.384443279989,21.04369692000182,52989.48439944001 2025-10-12,12:51:32.000,285,11112619,111245,0,1760273491,13846.620214129995,21.255170820004423,52989.81279408 2025-10-12,12:51:33.000,285,11112570,111005,0,1760273492,13846.86945759999,21.50189037000382,52990.10625312001 2025-10-12,12:51:34.000,285,11112608,111205,0,1760273493,13847.071546899992,21.896641650004312,52990.448622 2025-10-12,12:51:35.000,285,11112650,111565,0,1760273494,13847.280372510002,22.27024553999945,52990.72810680001 2025-10-12,12:51:36.000,285,11112632,111285,0,1760273495,13847.442043949988,22.573358130000997,52991.035540079996 2025-10-12,12:51:37.000,285,11112581,111325,0,1760273496,13847.563297529989,22.813028550001036,52991.34996048001 2025-10-12,12:51:38.000,285,11112625,111245,0,1760273497,13847.529615979998,23.01745332000428,52991.6014968 2025-10-12,12:51:39.000,285,11112587,111165,0,1760273498,13847.300581440002,23.13728853000066,52991.860020240005 2025-10-12,12:51:40.000,285,11112641,111325,0,1760273499,13847.004183799996,23.235976349998964,52992.10456944 2025-10-12,12:51:41.000,285,11112580,111525,0,1760273500,13846.802094499995,23.334664170004544,52992.314183040005 2025-10-12,12:51:42.000,285,11112613,111245,0,1760273501,13846.579796269994,23.285320260001754,52992.544758 2025-10-12,12:51:43.000,285,11112583,111285,0,1760273502,13846.397915899994,23.1302394000013,52992.76135872001 2025-10-12,12:51:44.000,285,11112635,111045,0,1760273503,13846.364234349989,23.052698970001074,52992.963985200004 2025-10-12,12:51:45.000,285,11112537,111285,0,1760273504,13846.492224239999,22.939912890004052,52993.19456016001 2025-10-12,12:51:46.000,285,11112557,111205,0,1760273505,13846.741467709995,22.77778290000424,52993.31334120001 2025-10-12,12:51:47.000,285,11112591,111405,0,1760273506,13847.213009409992,22.77073377000488,52993.467057840004 2025-10-12,12:51:48.000,285,11112614,111205,0,1760273507,13847.70476003999,22.7848320300036,52993.61378736 2025-10-12,12:51:49.000,285,11112601,110885,0,1760273508,13848.15609281,22.636800300002506,52993.81641384001 2025-10-12,12:51:50.000,285,11112600,111525,0,1760273509,13848.553535099993,22.664996819999942,52993.99807896 2025-10-12,12:51:51.000,285,11112556,111085,0,1760273510,13848.782569639989,22.615652910004428,52994.26358952 2025-10-12,12:51:52.000,285,11112634,111445,0,1760273511,13849.099176209995,22.643849430001865,52994.445254640006 2025-10-12,12:51:53.000,285,11112554,111445,0,1760273512,13849.604399459997,22.74253725000017,52994.66884248 2025-10-12,12:51:54.000,285,11112570,111245,0,1760273513,13850.035523299994,22.827126809999754,52994.878456080005 2025-10-12,12:51:55.000,285,11112562,111285,0,1760273514,13850.50706499999,22.855323330004467,52995.12300528 2025-10-12,12:51:56.000,285,11112604,111085,0,1760273515,13851.012288249993,22.827126809999754,52995.32563176001 2025-10-12,12:51:57.000,285,11112605,111165,0,1760273516,13851.40299422999,22.700242470004014,52995.61210368001 2025-10-12,12:51:58.000,285,11112617,111325,0,1760273517,13851.73307342,22.55925987000228,52995.82870440001 2025-10-12,12:51:59.000,285,11112559,111165,0,1760273518,13852.042943679997,22.54516161000356,52996.038318 2025-10-12,12:52:00.000,285,11112602,111285,0,1760273519,13852.399968109989,22.439424659998622,52996.30382856 2025-10-12,12:52:01.000,285,11112551,111285,0,1760273520,13852.635738959994,22.220901630003937,52996.4924808 2025-10-12,12:52:02.000,285,11112531,111285,0,1760273521,13852.74351991999,21.945985559999826,52996.70908152 2025-10-12,12:52:03.000,285,11112556,111285,0,1760273522,13852.64247526999,21.664020360003633,52996.841836800006 2025-10-12,12:52:04.000,285,11112641,111205,0,1760273523,13852.433649659994,21.396153419998882,52996.99555344 2025-10-12,12:52:05.000,285,11112625,111445,0,1760273524,13852.184406189997,21.149433869999484,52997.09337312 2025-10-12,12:52:06.000,285,11112547,111285,0,1760273525,13851.901481169996,20.966156490001595,52997.19817992001 2025-10-12,12:52:07.000,285,11112595,111365,0,1760273526,13851.60508352999,20.76878084999771,52997.295999600006 2025-10-12,12:52:08.000,285,11112615,111325,0,1760273527,13851.288476959999,20.564356080001744,52997.344909440006 2025-10-12,12:52:09.000,285,11112582,111245,0,1760273528,13850.816935260002,20.204850449998048,52997.42875488 2025-10-12,12:52:10.000,285,11112537,111045,0,1760273529,13850.23087629,19.803050039998197,52997.42176776 2025-10-12,12:52:11.000,285,11112579,111085,0,1760273530,13849.678498870002,19.42944615000306,52997.393819280005 2025-10-12,12:52:12.000,285,11112558,111245,0,1760273531,13849.31473813,19.02059661000385,52997.37984504 2025-10-12,12:52:13.000,285,11112609,111205,0,1760273532,13849.05202204,18.91485965999891,52997.344909440006 2025-10-12,12:52:14.000,285,11112610,111245,0,1760273533,13848.92403214999,18.992400089999137,52997.295999600006 2025-10-12,12:52:15.000,285,11112600,111005,0,1760273534,13848.816251189994,18.9642035700017,52997.261064 2025-10-12,12:52:16.000,285,11112559,111165,0,1760273535,13848.782569639989,18.865515750003397,52997.24010264 2025-10-12,12:52:17.000,285,11112635,111205,0,1760273536,13848.789305949998,18.696336630004225,52997.156257200004 2025-10-12,12:52:18.000,285,11112626,111285,0,1760273537,13848.789305949998,18.54830490000313,52997.177218560006 2025-10-12,12:52:19.000,285,11112566,111205,0,1760273538,13848.775833329993,18.442567949998192,52997.12132160001 2025-10-12,12:52:20.000,285,11112543,111325,0,1760273539,13848.849932739999,18.32273274000181,52997.156257200004 2025-10-12,12:52:21.000,285,11112557,111165,0,1760273540,13848.930768459999,18.167651880001358,52997.086386 2025-10-12,12:52:22.000,285,11112593,111125,0,1760273541,13849.01160418,18.0478166699977,52997.04446328 2025-10-12,12:52:23.000,285,11112576,111525,0,1760273542,13849.24737502999,17.98437450000347,52997.07241176 2025-10-12,12:52:24.000,285,11112549,111125,0,1760273543,13849.557245290001,17.88568667999789,52997.05145040001 2025-10-12,12:52:25.000,285,11112557,111205,0,1760273544,13849.819961380002,17.86453928999981,52997.03747616 2025-10-12,12:52:26.000,285,11112585,111245,0,1760273545,13850.075941159994,17.653065390004485,52997.03048904001 2025-10-12,12:52:27.000,285,11112567,111285,0,1760273546,13850.26455783999,17.427493230003165,52997.07241176 2025-10-12,12:52:28.000,285,11112569,111285,0,1760273547,13850.520537619996,17.314707149998867,52997.05145040001 2025-10-12,12:52:29.000,285,11112618,111325,0,1760273548,13850.641791199996,17.07503672999883,52997.009527680006 2025-10-12,12:52:30.000,285,11112624,111365,0,1760273549,13850.944925149997,16.680285449998337,52997.03048904001 2025-10-12,12:52:31.000,285,11112560,111325,0,1760273550,13851.315422199994,16.41241851000086,52997.10036024001 2025-10-12,12:52:32.000,285,11112606,111205,0,1760273551,13851.76675496999,16.151600700002746,52997.11433448 2025-10-12,12:52:33.000,285,11112574,111165,0,1760273552,13852.231560359993,15.926028540001425,52997.177218560006 2025-10-12,12:52:34.000,285,11112536,111285,0,1760273553,13852.82435563999,15.61586682000052,52997.261064 2025-10-12,12:52:35.000,285,11112646,111165,0,1760273554,13853.410414609993,15.319803359998332,52997.28901248001 2025-10-12,12:52:36.000,285,11112634,111205,0,1760273555,13853.895428929995,15.171771630004514,52997.38683216001 2025-10-12,12:52:37.000,285,11112610,111365,0,1760273556,13854.27266229,15.122427720001724,52997.4706776 2025-10-12,12:52:38.000,285,11112607,111445,0,1760273557,13854.723995059998,14.896855560000404,52997.56849728 2025-10-12,12:52:39.000,285,11112534,111365,0,1760273558,13855.10796473,14.671283399999083,52997.69426544 2025-10-12,12:52:40.000,285,11112530,111445,0,1760273559,13855.357208199996,14.459809500003757,52997.80605936 2025-10-12,12:52:41.000,285,11112568,111165,0,1760273560,13855.579506429996,14.206040819997725,52997.95278888 2025-10-12,12:52:42.000,285,11112537,111085,0,1760273561,13855.882640379998,13.98751779000304,52998.02266008 2025-10-12,12:52:43.000,285,11112629,111325,0,1760273562,13856.104938609998,13.867682579999382,52998.19035096 2025-10-12,12:52:44.000,285,11112526,111285,0,1760273563,13856.192510639994,13.811289540004509,52998.2392608 2025-10-12,12:52:45.000,285,11112549,111325,0,1760273564,13856.293555289994,13.628012159999344,52998.35804184 2025-10-12,12:52:46.000,285,11112538,111285,0,1760273565,13856.313764219994,13.47998042999825,52998.448874400005 2025-10-12,12:52:47.000,285,11112577,111245,0,1760273566,13856.42828149,13.360145220001868,52998.5536812 2025-10-12,12:52:48.000,285,11112558,111245,0,1760273567,13856.46196303999,13.219162620000134,52998.72137208 2025-10-12,12:52:49.000,285,11112603,111405,0,1760273568,13856.54279875999,13.057032630000322,52998.79124328 2025-10-12,12:52:50.000,285,11112573,111285,0,1760273569,13856.58321661999,12.880804380001791,52998.88906296 2025-10-12,12:52:51.000,285,11112538,111245,0,1760273570,13856.58995293,12.831460469999001,52998.94495992001 2025-10-12,12:52:52.000,285,11112601,111085,0,1760273571,13856.394599939995,12.605888309997681,52998.99386976001 2025-10-12,12:52:53.000,285,11112521,111085,0,1760273572,13856.28681898,12.25343181000062,52999.0777152 2025-10-12,12:52:54.000,285,11112601,111285,0,1760273573,13856.273346359994,11.936220960000355,52999.1475864 2025-10-12,12:52:55.000,285,11112610,111285,0,1760273574,13856.253137429994,11.689501410000958,52999.20348336 2025-10-12,12:52:56.000,285,11112571,111525,0,1760273575,13856.30702791,11.49212577000435,52999.2523932 2025-10-12,12:52:57.000,285,11112657,111445,0,1760273576,13856.40807256,11.351143170002615,52999.28034168001 2025-10-12,12:52:58.000,285,11112633,111365,0,1760273577,13856.455226729995,11.21016057000088,52999.28034168001 2025-10-12,12:52:59.000,285,11112584,111365,0,1760273578,13856.50911721,11.174914920004085,52999.2523932 2025-10-12,12:53:00.000,285,11112567,111365,0,1760273579,13856.495644589995,11.118521880001936,52999.21047048001 2025-10-12,12:53:01.000,285,11112573,111285,0,1760273580,13856.46196303999,10.956391890002124,52999.2174576 2025-10-12,12:53:02.000,285,11112533,111245,0,1760273581,13856.38112731999,10.75901624999824,52999.19649624 2025-10-12,12:53:03.000,285,11112594,111245,0,1760273582,13856.253137429994,10.470001920002687,52999.14059928001 2025-10-12,12:53:04.000,285,11112551,111205,0,1760273583,13856.30029159999,10.272626279998804,52999.070728080005 2025-10-12,12:53:05.000,285,11112593,111365,0,1760273584,13856.40807256,10.145741940003063,52998.98688264 2025-10-12,12:53:06.000,285,11112527,111405,0,1760273585,13856.556271379995,10.061152380003477,52998.89605008001 2025-10-12,12:53:07.000,285,11112599,111485,0,1760273586,13856.711206510001,9.906071520003024,52998.84015312 2025-10-12,12:53:08.000,285,11112588,111245,0,1760273587,13856.717942819996,9.81443283000408,52998.784256160005 2025-10-12,12:53:09.000,285,11112541,111565,0,1760273588,13856.771833300001,9.70869587999914,52998.784256160005 2025-10-12,12:53:10.000,285,11112541,111485,0,1760273589,13856.63037079,9.75803979000193,52998.6934236 2025-10-12,12:53:11.000,285,11112554,111445,0,1760273590,13856.515853519995,9.779187180000008,52998.686436480006 2025-10-12,12:53:12.000,285,11112588,111285,0,1760273591,13856.40133624999,9.602958930001478,52998.64451376 2025-10-12,12:53:13.000,285,11112561,111365,0,1760273592,13856.32050052999,9.398534159998235,52998.616565280005 2025-10-12,12:53:14.000,285,11112575,111285,0,1760273593,13856.158829089989,9.243453299997782,52998.53970696001 2025-10-12,12:53:15.000,285,11112608,111405,0,1760273594,13856.057784439989,9.13066722000076,52998.49079712001 2025-10-12,12:53:16.000,285,11112586,111165,0,1760273595,13855.875904070002,9.031979400002456,52998.44188728001 2025-10-12,12:53:17.000,285,11112614,111205,0,1760273596,13855.653605840002,8.94738984000287,52998.36502896 2025-10-12,12:53:18.000,285,11112511,111245,0,1760273597,13855.4919344,8.926242450004793,52998.34406760001 2025-10-12,12:53:19.000,285,11112546,111405,0,1760273598,13855.2898451,8.919193319998158,52998.27419640001 2025-10-12,12:53:20.000,285,11112506,111245,0,1760273599,13855.10796473,9.046077660001174,52998.17637672001 2025-10-12,12:53:21.000,285,11112623,111325,0,1760273600,13854.744203989998,9.165912870004831,52998.12746688001 2025-10-12,12:53:22.000,285,11112602,111245,0,1760273601,13854.292871220001,9.292797210000572,52998.0995184 2025-10-12,12:53:23.000,285,11112578,111365,0,1760273602,13853.82132951999,9.490172850004456,52998.02266008 2025-10-12,12:53:24.000,285,11112505,111165,0,1760273603,13853.322842579997,9.673450230002345,52997.91086616 2025-10-12,12:53:25.000,285,11112520,111325,0,1760273604,13852.938872909996,9.955415429998538,52997.76413664 2025-10-12,12:53:26.000,285,11112511,111245,0,1760273605,13852.487540139999,10.35721583999839,52997.70823968 2025-10-12,12:53:27.000,285,11112614,111525,0,1760273606,13852.110306779992,10.744917989999522,52997.6453556 2025-10-12,12:53:28.000,285,11112600,111525,0,1760273607,13851.638765079995,10.970490150000842,52997.53356168001 2025-10-12,12:53:29.000,285,11112541,111325,0,1760273608,13851.275004339994,11.062128839999787,52997.4008064 2025-10-12,12:53:30.000,285,11112553,111445,0,1760273609,13850.850616809992,11.146718399999372,52997.31696096001 2025-10-12,12:53:31.000,285,11112525,111445,0,1760273610,13850.540746549996,11.273602740002389,52997.18420568 2025-10-12,12:53:32.000,285,11112601,111165,0,1760273611,13850.50706499999,11.506224030003068,52997.07939888001 2025-10-12,12:53:33.000,285,11112531,111405,0,1760273612,13850.55421917,11.79523835999862,52996.960617840006 2025-10-12,12:53:34.000,285,11112537,111285,0,1760273613,13850.61484596,12.147694860002957,52996.820875440004 2025-10-12,12:53:35.000,285,11112564,111445,0,1760273614,13850.742835849996,12.175891380000394,52996.73703 2025-10-12,12:53:36.000,285,11112636,111165,0,1760273615,13850.810198949992,11.957368349998433,52996.63921032 2025-10-12,12:53:37.000,285,11112573,111245,0,1760273616,13850.904507289997,11.611960980000731,52996.52741640001 2025-10-12,12:53:38.000,285,11112608,111245,0,1760273617,13851.005551939998,11.252455350004311,52996.42959672001 2025-10-12,12:53:39.000,285,11112618,111365,0,1760273618,13851.120069209988,10.921146239998052,52996.35972552001 2025-10-12,12:53:40.000,285,11112592,111365,0,1760273619,13851.288476959999,10.519345829998201,52996.28286720001 2025-10-12,12:53:41.000,285,11112640,111285,0,1760273620,13851.328894819999,10.22328237000329,52996.16408616001 2025-10-12,12:53:42.000,285,11112519,111245,0,1760273621,13851.40299422999,9.906071520003024,52996.08024072 2025-10-12,12:53:43.000,285,11112528,111205,0,1760273622,13851.456884709994,9.574762410004041,52996.01036952 2025-10-12,12:53:44.000,285,11112545,111365,0,1760273623,13851.48382994999,9.398534159998235,52995.933511200004 2025-10-12,12:53:45.000,285,11112576,111165,0,1760273624,13851.46362101999,9.17296200000419,52995.80774304001 2025-10-12,12:53:46.000,285,11112569,111205,0,1760273625,13851.295213269994,9.07427417999861,52995.7937688 2025-10-12,12:53:47.000,285,11112604,111285,0,1760273626,13851.012288249993,9.137716350000119,52995.716910480005 2025-10-12,12:53:48.000,285,11112546,111525,0,1760273627,13850.648527509991,9.187060260002909,52995.61210368001 2025-10-12,12:53:49.000,285,11112614,111285,0,1760273628,13850.27129415,9.187060260002909,52995.56319384 2025-10-12,12:53:50.000,285,11112532,111125,0,1760273629,13849.813225069993,9.151814609998837,52995.50729688 2025-10-12,12:53:51.000,285,11112557,111205,0,1760273630,13849.388837539991,9.102470700003323,52995.43742568 2025-10-12,12:53:52.000,285,11112622,111405,0,1760273631,13849.099176209995,9.08132330999797,52995.37454160001 2025-10-12,12:53:53.000,285,11112512,111165,0,1760273632,13849.03181311,9.18001113000355,52995.25576056001 2025-10-12,12:53:54.000,285,11112551,111525,0,1760273633,13849.00486786999,9.391485029998876,52995.1998636 2025-10-12,12:53:55.000,285,11112536,111125,0,1760273634,13849.058758349995,9.701646749999782,52995.0601212 2025-10-12,12:53:56.000,285,11112562,111365,0,1760273635,13849.180011929995,9.81443283000408,52994.96928864001 2025-10-12,12:53:57.000,285,11112579,111245,0,1760273636,13849.17327562,10.004759340001328,52994.92037880001 2025-10-12,12:53:58.000,285,11112546,111685,0,1760273637,13849.0924399,10.110496289998991,52994.80159776001 2025-10-12,12:53:59.000,285,11112526,111085,0,1760273638,13849.180011929995,10.152791070002422,52994.69679096 2025-10-12,12:54:00.000,285,11112590,111285,0,1760273639,13849.159802999995,10.032955859998765,52994.58499704001 2025-10-12,12:54:01.000,285,11112607,111365,0,1760273640,13848.917295839994,10.032955859998765,52994.45224176 2025-10-12,12:54:02.000,285,11112566,111485,0,1760273641,13848.910559529999,10.004759340001328,52994.473203120004 2025-10-12,12:54:03.000,285,11112574,111365,0,1760273642,13848.829723809999,9.976562820003892,52994.39634480001 2025-10-12,12:54:04.000,285,11112566,111525,0,1760273643,13848.715206539993,9.913120650002384,52994.31948648001 2025-10-12,12:54:05.000,285,11112519,111165,0,1760273644,13848.587216649998,9.849678480000875,52994.24961528001 2025-10-12,12:54:06.000,285,11112550,111245,0,1760273645,13848.519853550002,9.772138050000649,52994.109872880006 2025-10-12,12:54:07.000,285,11112581,111365,0,1760273646,13848.337973180001,9.81443283000408,52994.03301456001 2025-10-12,12:54:08.000,285,11112605,111165,0,1760273647,13848.08872970999,9.76508892000129,52994.01904032 2025-10-12,12:54:09.000,285,11112607,111285,0,1760273648,13847.89337672,9.652302840004268,52993.89327216001 2025-10-12,12:54:10.000,285,11112516,111165,0,1760273649,13847.509407049998,9.58886067000276,52993.774491120006 2025-10-12,12:54:11.000,285,11112572,111245,0,1760273650,13847.260163580002,9.504271110003174,52993.7325684 2025-10-12,12:54:12.000,285,11112568,111165,0,1760273651,13846.923348079996,9.36328851000144,52993.64872296001 2025-10-12,12:54:13.000,285,11112546,111445,0,1760273652,13846.498960549994,9.215256780000345,52993.55789040001 2025-10-12,12:54:14.000,285,11112549,111245,0,1760273653,13846.128463499997,8.961488100001588,52993.51596768 2025-10-12,12:54:15.000,285,11112594,111525,0,1760273654,13845.67039441999,8.77116159000434,52993.39019952001 2025-10-12,12:54:16.000,285,11112615,111365,0,1760273655,13845.171907479998,8.446901610004716,52993.271418480006 2025-10-12,12:54:17.000,285,11112572,111445,0,1760273656,13844.707102089997,8.228378580002754,52993.14565032001 2025-10-12,12:54:18.000,285,11112553,111165,0,1760273657,13844.35007765999,7.932315120000567,52993.05481776001 2025-10-12,12:54:19.000,285,11112566,111205,0,1760273658,13844.181669909995,7.720841219997965,52992.90110112 2025-10-12,12:54:21.000,285,11112600,111125,0,1760273660,13844.24903300999,7.593956880002224,52992.62161632001 2025-10-12,12:54:22.000,285,11112552,111165,0,1760273661,13844.31639611,7.636251659998379,52992.58668072 2025-10-12,12:54:23.000,285,11112622,111365,0,1760273662,13844.33660504,7.720841219997965,52992.40501560001 2025-10-12,12:54:24.000,285,11112582,111525,0,1760273663,13844.3770229,7.8124799100041855,52992.28623456001 2025-10-12,12:54:25.000,285,11112549,111325,0,1760273664,13844.35007765999,7.90411860000313,52992.1604664 2025-10-12,12:54:26.000,285,11112562,111245,0,1760273665,13844.383759209995,8.115592499998456,52992.13950504001 2025-10-12,12:54:27.000,285,11112594,111245,0,1760273666,13844.47133123999,8.291820750004263,52992.041685359996 2025-10-12,12:54:28.000,285,11112633,111445,0,1760273667,13844.505012789996,8.503294649999589,52991.95783992 2025-10-12,12:54:29.000,285,11112598,111205,0,1760273668,13844.572375889991,8.686572030004754,52991.85303312001 2025-10-12,12:54:30.000,285,11112567,111325,0,1760273669,13844.49827648,8.862800280003285,52991.79014904 2025-10-12,12:54:31.000,285,11112606,111365,0,1760273670,13844.53869434,9.07427417999861,52991.811110400005 2025-10-12,12:54:32.000,285,11112610,111085,0,1760273671,13844.43091337999,9.229355039999064,52991.75521344001 2025-10-12,12:54:33.000,285,11112503,111165,0,1760273672,13844.302923489995,9.328042860004643,52991.72726496 2025-10-12,12:54:34.000,285,11112584,111445,0,1760273673,13844.12777942999,9.546565889999329,52991.72726496 2025-10-12,12:54:35.000,285,11112615,111165,0,1760273674,13843.851590719998,10.018857600000047,52991.62245816 2025-10-12,12:54:36.000,285,11112561,111205,0,1760273675,13843.406994259996,10.547542350002914,52991.62944528 2025-10-12,12:54:37.000,285,11112563,111245,0,1760273676,13842.807462669989,11.167865790004726,52991.58752256001 2025-10-12,12:54:38.000,285,11112540,111245,0,1760273677,13842.201194770001,11.640157499998168,52991.48970288 2025-10-12,12:54:39.000,285,11112562,110885,0,1760273678,13841.635344729999,11.978515740003786,52991.36393472 2025-10-12,12:54:40.000,285,11112587,111365,0,1760273679,13840.81351490999,11.978515740003786,52991.2870764 2025-10-12,12:54:41.000,285,11112578,111285,0,1760273680,13839.890640439997,11.745894450003107,52991.2172052 2025-10-12,12:54:42.000,285,11112626,111245,0,1760273681,13839.29110884999,11.315897519998543,52991.06348856001 2025-10-12,12:54:43.000,285,11112518,111085,0,1760273682,13838.866721320002,10.85770407000382,52990.9377204 2025-10-12,12:54:44.000,285,11112557,111285,0,1760273683,13838.711786189997,10.610984520004422,52990.74906816001 2025-10-12,12:54:45.000,285,11112582,111245,0,1760273684,13838.758940359992,10.716721470002085,52990.57439016 2025-10-12,12:54:46.000,285,11112615,111205,0,1760273685,13838.705049880002,11.04098145000171,52990.45560912 2025-10-12,12:54:47.000,285,11112584,111165,0,1760273686,13838.866721320002,11.287701000001107,52990.21804704 2025-10-12,12:54:48.000,285,11112625,111165,0,1760273687,13839.136173719999,11.372290560000692,52990.064330400004 2025-10-12,12:54:49.000,285,11112622,111365,0,1760273688,13839.385417189995,11.358192300001974,52989.95952360001 2025-10-12,12:54:50.000,285,11112581,111245,0,1760273689,13839.627924349996,11.39343794999877,52989.798819840005 2025-10-12,12:54:51.000,285,11112588,110925,0,1760273690,13840.059048189993,11.604911850001372,52989.72196152001 2025-10-12,12:54:52.000,285,11112562,111205,0,1760273691,13840.234192249998,11.992614000002504,52989.60318048001 2025-10-12,12:54:53.000,285,11112587,111325,0,1760273692,13840.234192249998,12.627035700003034,52989.561257760004 2025-10-12,12:54:54.000,285,11112614,111245,0,1760273693,13840.213983319998,13.12047480000183,52989.48439944001 2025-10-12,12:54:55.000,285,11112559,111005,0,1760273694,13840.321764279994,13.388341739999305,52989.44946384 2025-10-12,12:54:56.000,285,11112566,111325,0,1760273695,13840.57100774999,13.599815640001907,52989.42151536 2025-10-12,12:54:57.000,285,11112619,111165,0,1760273696,13840.63837085,13.966370399997686,52989.44946384 2025-10-12,12:54:58.000,285,11112586,111525,0,1760273697,13840.604689299995,14.643086880001647,52989.43548960001 2025-10-12,12:54:59.000,285,11112587,111285,0,1760273698,13840.375654759999,15.66521073000331,52989.4704252 2025-10-12,12:55:00.000,285,11112594,111725,0,1760273699,13840.032102949997,16.743727619999845,52989.44247672 2025-10-12,12:55:01.000,285,11112591,111245,0,1760273700,13839.526879699995,17.427493230003165,52989.4704252 2025-10-12,12:55:02.000,285,11112624,111445,0,1760273701,13839.163118959994,17.991423630002828,52989.51933504 2025-10-12,12:55:03.000,285,11112551,111365,0,1760273702,13838.866721320002,18.470764470002905,52989.58920624 2025-10-12,12:55:04.000,285,11112633,111045,0,1760273703,13838.644423090002,19.006498349997855,52989.6101676 2025-10-12,12:55:05.000,285,11112638,111285,0,1760273704,13838.502960580001,19.619772660000308,52989.6451032 2025-10-12,12:55:06.000,285,11112550,111365,0,1760273705,13838.428861169996,20.17665393000061,52989.75689712 2025-10-12,12:55:07.000,285,11112560,111525,0,1760273706,13838.455806409991,20.578454340000462,52989.70798728 2025-10-12,12:55:08.000,285,11112591,111245,0,1760273707,13838.691577259997,20.973205620000954,52989.749910000006 2025-10-12,12:55:09.000,285,11112612,111525,0,1760273708,13839.109228479989,21.49484124000446,52989.88266528 2025-10-12,12:55:10.000,285,11112552,111285,0,1760273709,13839.56056125,22.10106642000028,52989.98048496 2025-10-12,12:55:11.000,285,11112643,111325,0,1760273710,13839.964739850002,22.74253725000017,52989.98747208001 2025-10-12,12:55:12.000,285,11112571,111205,0,1760273711,13840.362182139994,23.257123740004317,52990.099266 2025-10-12,12:55:13.000,285,11112540,111205,0,1760273712,13840.887614319996,23.560236329998588,52990.21804704 2025-10-12,12:55:14.000,285,11112582,111245,0,1760273713,13841.338947089993,23.72941544999776,52990.34381520001 2025-10-12,12:55:15.000,285,11112513,111205,0,1760273714,13841.635344729999,23.842201530002058,52990.44163488001 2025-10-12,12:55:16.000,285,11112599,111325,0,1760273715,13841.783543549995,23.856299790000776,52990.469583360005 2025-10-12,12:55:17.000,285,11112550,111285,0,1760273716,13841.97216022999,23.863348920000135,52990.686184080005 2025-10-12,12:55:18.000,285,11112589,111365,0,1760273717,13842.174249529991,23.8351524000027,52990.84688784001 2025-10-12,12:55:19.000,285,11112606,111445,0,1760273718,13842.430229309997,23.750562840003113,52990.923746160006 2025-10-12,12:55:20.000,285,11112625,111165,0,1760273719,13842.740099569994,23.59548198000266,52991.05650144 2025-10-12,12:55:21.000,285,11112584,111245,0,1760273720,13843.23185019999,23.48974502999772,52991.140346880005 2025-10-12,12:55:22.000,285,11112626,111525,0,1760273721,13843.858327029993,23.77875936000055,52991.238166560004 2025-10-12,12:55:23.000,285,11112560,111085,0,1760273722,13844.43764969,24.23695281000255,52991.32899912001 2025-10-12,12:55:24.000,285,11112607,111245,0,1760273723,13844.821619360002,24.533016270004737,52991.44079304 2025-10-12,12:55:25.000,285,11112545,111325,0,1760273724,13845.124753309989,24.511868879999383,52991.54559984001 2025-10-12,12:55:26.000,285,11112618,111365,0,1760273725,13845.47504143,24.342689760000212,52991.65739376 2025-10-12,12:55:27.000,285,11112514,111445,0,1760273726,13845.73775752,24.59645843999897,52991.76918768 2025-10-12,12:55:28.000,285,11112501,111125,0,1760273727,13846.020682540002,25.075799279999046,52991.88796872 2025-10-12,12:55:29.000,285,11112560,111365,0,1760273728,13846.216035529993,25.604484030001913,52991.95783992 2025-10-12,12:55:30.000,285,11112528,111365,0,1760273729,13846.70778615999,26.069726610003272,52992.13251792 2025-10-12,12:55:31.000,285,11112594,111525,0,1760273730,13847.179327860002,26.295298770004592,52992.28623456001 2025-10-12,12:55:32.000,285,11112532,111365,0,1760273731,13847.563297529989,26.31644616000267,52992.4399512 2025-10-12,12:55:33.000,285,11112582,111245,0,1760273732,13847.97421244,26.337593550000747,52992.63559056 2025-10-12,12:55:34.000,285,11112636,111125,0,1760273733,13848.492908309992,26.44333049999841,52992.87315264 2025-10-12,12:55:35.000,285,11112596,111205,0,1760273734,13849.15306669,26.577263970000786,52993.09674048001 2025-10-12,12:55:36.000,285,11112656,111365,0,1760273735,13849.961423889989,26.619558750004217,52993.299366960004 2025-10-12,12:55:37.000,285,11112575,111205,0,1760273736,13850.783253709997,26.697099180004443,52993.59981312001 2025-10-12,12:55:38.000,285,11112497,111445,0,1760273737,13851.42320315999,26.464477890003764,52993.87929792 2025-10-12,12:55:39.000,285,11112604,110925,0,1760273738,13851.888008549991,26.09087400000135,52994.158782720006 2025-10-12,12:55:40.000,285,11112578,111045,0,1760273739,13852.359550249988,25.717270109998935,52994.4312804 2025-10-12,12:55:41.000,285,11112571,111205,0,1760273740,13852.81088302,25.50579621000361,52994.7457008 2025-10-12,12:55:42.000,285,11112573,111445,0,1760273741,13853.221797929997,25.371862740001234,52995.01819848001 2025-10-12,12:55:43.000,285,11112527,111045,0,1760273742,13853.538404499988,25.188585360003344,52995.24178632 2025-10-12,12:55:44.000,285,11112615,111365,0,1760273743,13853.814593209994,25.05465189000097,52995.4094772 2025-10-12,12:55:45.000,285,11112592,111245,0,1760273744,13853.774175349994,24.906620159999875,52995.5841552 2025-10-12,12:55:46.000,285,11112617,111285,0,1760273745,13853.524931879998,24.702195390003908,52995.77280744 2025-10-12,12:55:47.000,285,11112531,111165,0,1760273746,13853.403678299997,24.39908280000236,52995.84966576 2025-10-12,12:55:48.000,285,11112521,111285,0,1760273747,13853.215061620002,24.145314120003604,52995.97543392001 2025-10-12,12:55:49.000,285,11112554,111365,0,1760273748,13853.093808040001,23.926791090001643,52996.12915056 2025-10-12,12:55:50.000,285,11112497,111445,0,1760273749,13852.898455049995,23.792857619999268,52996.19902176 2025-10-12,12:55:51.000,285,11112562,111325,0,1760273750,13852.66942051,23.609580240001378,52996.289854320006 2025-10-12,12:55:52.000,285,11112542,111125,0,1760273751,13852.54143061999,23.41220460000477,52996.3527384 2025-10-12,12:55:53.000,285,11112494,111205,0,1760273752,13852.460594899989,23.32056590999855,52996.44357096 2025-10-12,12:55:54.000,285,11112524,111165,0,1760273753,13852.386495489998,23.278271130002395,52996.506455040006 2025-10-12,12:55:55.000,285,11112552,111245,0,1760273754,13852.258505600003,23.17253418000473,52996.59728760001 2025-10-12,12:55:56.000,285,11112558,111485,0,1760273755,13852.332605009993,23.038600710002356,52996.6322232 2025-10-12,12:55:57.000,285,11112586,111285,0,1760273756,13852.373022869993,22.975158540000848,52996.7020944 2025-10-12,12:55:58.000,285,11112548,111325,0,1760273757,13852.460594899989,23.123190270001942,52996.723055760005 2025-10-12,12:55:59.000,285,11112523,111605,0,1760273758,13852.595321099994,23.334664170004544,52996.8069012 2025-10-12,12:56:00.000,285,11112545,111365,0,1760273759,13852.83109195,23.517941550002433,52996.81388832001 2025-10-12,12:56:01.000,285,11112499,111245,0,1760273760,13853.120753279996,23.637776759998815,52996.97459208 2025-10-12,12:56:02.000,285,11112596,111285,0,1760273761,13853.369996749992,23.65187502000481,52997.058437520005 2025-10-12,12:56:03.000,285,11112497,111205,0,1760273762,13853.545140809998,23.694169800000964,52997.14228296 2025-10-12,12:56:04.000,285,11112502,110845,0,1760273763,13853.693339629994,23.72941544999776,52997.28901248001 2025-10-12,12:56:05.000,285,11112553,111245,0,1760273764,13854.06383667999,23.77171023000119,52997.4008064 2025-10-12,12:56:06.000,285,11112505,111165,0,1760273765,13854.380443249996,23.658924150004168,52997.5405488 2025-10-12,12:56:07.000,285,11112510,111165,0,1760273766,13854.629686719993,23.496794160004356,52997.65234272001 2025-10-12,12:56:08.000,285,11112554,111245,0,1760273767,13854.717258749988,23.341713300003903,52997.82003360001 2025-10-12,12:56:09.000,285,11112523,111245,0,1760273768,13854.528642069992,23.01745332000428,52997.98073736 2025-10-12,12:56:10.000,285,11112536,111485,0,1760273769,13854.23224443,22.67909507999866,52998.1693896 2025-10-12,12:56:11.000,285,11112579,111165,0,1760273770,13853.82806583,22.3266385800016,52998.21829944 2025-10-12,12:56:12.000,285,11112609,111325,0,1760273771,13853.518195569988,21.960083819998545,52998.32310624001 2025-10-12,12:56:13.000,285,11112574,111045,0,1760273772,13853.275688410002,21.67811862000235,52998.39297744001 2025-10-12,12:56:14.000,285,11112578,111285,0,1760273773,13852.999499699996,21.33976038000401,52998.43490016 2025-10-12,12:56:15.000,285,11112549,111405,0,1760273774,13852.817619329995,21.135335610000766,52998.47682288 2025-10-12,12:56:16.000,285,11112572,111205,0,1760273775,13852.655947889994,21.029598660003103,52998.46284864001 2025-10-12,12:56:17.000,285,11112573,111485,0,1760273776,13852.433649659994,20.980254750000313,52998.46284864001 2025-10-12,12:56:18.000,285,11112593,111165,0,1760273777,13852.110306779992,20.959107360002236,52998.45586152 2025-10-12,12:56:19.000,285,11112568,111445,0,1760273778,13851.79370021,20.87451780000265,52998.48381 2025-10-12,12:56:20.000,285,11112517,111365,0,1760273779,13851.55119305,20.733535200000915,52998.42092592001 2025-10-12,12:56:21.000,285,11112595,111285,0,1760273780,13851.34236743999,20.543208690003667,52998.3790032 2025-10-12,12:56:22.000,285,11112523,111325,0,1760273781,13851.160487069988,20.388127830003214,52998.351054720006 2025-10-12,12:56:23.000,285,11112579,111165,0,1760273782,13850.884298359997,20.218948710004042,52998.29515776001 2025-10-12,12:56:24.000,285,11112521,111365,0,1760273783,13850.587900719991,19.901737860003777,52998.26720928 2025-10-12,12:56:25.000,285,11112554,111365,0,1760273784,13850.150040569999,19.59157614000287,52998.17637672001 2025-10-12,12:56:26.000,285,11112521,111365,0,1760273785,13849.617872080002,19.394200499998988,52998.10650552001 2025-10-12,12:56:27.000,285,11112573,111405,0,1760273786,13849.058758349995,19.210923120001098,52998.02266008 2025-10-12,12:56:28.000,285,11112611,111485,0,1760273787,13848.533326169993,18.92190878999827,52997.90387904 2025-10-12,12:56:29.000,285,11112539,111365,0,1760273788,13847.97421244,18.675189239998872,52997.82003360001 2025-10-12,12:56:30.000,285,11112496,111245,0,1760273789,13847.401626090003,18.39322404000268,52997.69426544 2025-10-12,12:56:31.000,285,11112524,111325,0,1760273790,13846.903139149996,18.14650449000328,52997.50561320001 2025-10-12,12:56:32.000,285,11112605,111165,0,1760273791,13846.498960549994,17.991423630002828,52997.31696096001 2025-10-12,12:56:33.000,285,11112553,110965,0,1760273792,13846.007209919997,17.801097119998303,52997.156257200004 2025-10-12,12:56:34.000,285,11112601,111445,0,1760273793,13845.683867039996,17.47683713999868,52996.93266936001 2025-10-12,12:56:35.000,285,11112593,111085,0,1760273794,13845.48851404999,17.272412370002712,52996.7020944 2025-10-12,12:56:36.000,285,11112593,111405,0,1760273795,13845.26621581999,17.00454542999796,52996.485493680004 2025-10-12,12:56:37.000,285,11112571,111405,0,1760273796,13844.990027109998,16.6520889300009,52996.25491872 2025-10-12,12:56:38.000,285,11112519,111485,0,1760273797,13844.713838399992,16.137502440004027,52995.96145968 2025-10-12,12:56:39.000,285,11112528,111205,0,1760273798,13844.41070444999,15.644063339997956,52995.7238976 2025-10-12,12:56:40.000,285,11112537,111205,0,1760273799,13843.865063339988,15.242262929998105,52995.4094772 2025-10-12,12:56:41.000,285,11112593,111125,0,1760273800,13843.346367469996,14.79111861000274,52995.19287648 2025-10-12,12:56:42.000,285,11112530,111205,0,1760273801,13842.820935289994,14.382269070003531,52994.84352048 2025-10-12,12:56:43.000,285,11112575,111365,0,1760273802,13842.221403700001,13.917026490002172,52994.55006144 2025-10-12,12:56:44.000,285,11112553,111325,0,1760273803,13841.594926869999,13.423587390003377,52994.26358952 2025-10-12,12:56:45.000,285,11112594,111445,0,1760273804,13840.995395279991,13.057032630000322,52993.89327216001 2025-10-12,12:56:46.000,285,11112570,111165,0,1760273805,13840.315027969998,12.648183090001112,52993.50898056001 2025-10-12,12:56:47.000,285,11112531,111325,0,1760273806,13839.58077018,12.25343181000062,52993.21552152 2025-10-12,12:56:48.000,285,11112588,111165,0,1760273807,13838.833039769997,11.858680530000129,52992.83821704001 2025-10-12,12:56:49.000,285,11112553,111245,0,1760273808,13838.13919984,11.38638881999941,52992.46789968 2025-10-12,12:56:50.000,285,11112613,111525,0,1760273809,13837.593558729997,11.04098145000171,52992.04867248001 2025-10-12,12:56:51.000,285,11112547,110925,0,1760273810,13837.007499759995,10.815409290000389,52991.692329360005 2025-10-12,12:56:52.000,285,11112628,111205,0,1760273811,13836.556166989998,10.62508278000314,52991.34996048001 2025-10-12,12:56:53.000,285,11112610,110805,0,1760273812,13836.199142559992,10.540493220003555,52990.91675904001 2025-10-12,12:56:54.000,285,11112576,111525,0,1760273813,13835.91621753999,10.596886259998428,52990.54644168 2025-10-12,12:56:55.000,285,11112581,111205,0,1760273814,13835.78149134,10.610984520004422,52990.134201600005 2025-10-12,12:56:56.000,285,11112597,111445,0,1760273815,13835.68044669,10.667377559999295,52989.82676832 2025-10-12,12:56:57.000,285,11112533,111205,0,1760273816,13835.525511559994,10.610984520004422,52989.42151536 2025-10-12,12:56:58.000,285,11112623,111525,0,1760273817,13835.276268089998,10.237380630002008,52989.079146480006 2025-10-12,12:56:59.000,285,11112588,111285,0,1760273818,13835.006815690002,9.70869587999914,52988.743764720006 2025-10-12,12:57:00.000,285,11112486,111285,0,1760273819,13834.71715435999,9.215256780000345,52988.44331856 2025-10-12,12:57:01.000,285,11112518,111365,0,1760273820,13834.46117458,8.735915940000268,52988.073001200006 2025-10-12,12:57:02.000,285,11112599,111205,0,1760273821,13834.056995979998,8.179034669999965,52987.77954216001 2025-10-12,12:57:03.000,285,11112607,111165,0,1760273822,13833.659553689991,7.622153399999661,52987.48608312 2025-10-12,12:57:04.000,285,11112571,111325,0,1760273823,13833.22169354,7.121665170001506,52987.05288168 2025-10-12,12:57:05.000,285,11112539,111525,0,1760273824,13832.844460179993,6.748061279999092,52986.77339688001 2025-10-12,12:57:06.000,285,11112596,111325,0,1760273825,13832.554798849997,6.628226070002711,52986.41006664 2025-10-12,12:57:07.000,285,11112578,111085,0,1760273826,13832.30555538,6.691668240004219,52986.12359472 2025-10-12,12:57:08.000,285,11112647,111325,0,1760273827,13832.049575599995,6.910191269998904,52985.8021872 2025-10-12,12:57:09.000,285,11112598,111365,0,1760273828,13831.807068439994,7.04412474000128,52985.45981832001 2025-10-12,12:57:10.000,285,11112600,111405,0,1760273829,13831.712760099988,7.142812559999584,52985.18033352 2025-10-12,12:57:11.000,285,11112576,110925,0,1760273830,13831.766650579993,7.163959949997661,52984.92879720001 2025-10-12,12:57:12.000,285,11112572,111165,0,1760273831,13831.962003569999,7.2344512499985285,52984.6143768 2025-10-12,12:57:13.000,285,11112619,111525,0,1760273832,13832.170829179995,7.3895321099989815,52984.362840480004 2025-10-12,12:57:14.000,285,11112574,111165,0,1760273833,13832.352709549996,7.572809490004147,52984.06239432 2025-10-12,12:57:15.000,285,11112607,111165,0,1760273834,13832.453754199996,7.713792089998606,52983.83880648 2025-10-12,12:57:16.000,285,11112589,111245,0,1760273835,13832.31902799999,7.741988610003318,52983.594257280005 2025-10-12,12:57:17.000,285,11112553,111365,0,1760273836,13832.08325715,7.8124799100041855,52983.33573384 2025-10-12,12:57:18.000,285,11112521,111365,0,1760273837,13831.874431539989,7.741988610003318,52983.12612024 2025-10-12,12:57:19.000,285,11112582,111245,0,1760273838,13831.854222609989,7.593956880002224,52983.01432632001 2025-10-12,12:57:20.000,285,11112549,111525,0,1760273839,13831.780123199998,7.368384720000904,52982.81868696001 2025-10-12,12:57:21.000,285,11112536,111485,0,1760273840,13831.679078549998,7.326089940004749,52982.58112488001 2025-10-12,12:57:22.000,285,11112578,111285,0,1760273841,13831.423098769992,7.4459251500011305,52982.39945976 2025-10-12,12:57:23.000,285,11112578,111245,0,1760273842,13831.261427329991,7.4952690600039205,52982.17587192001 2025-10-12,12:57:24.000,285,11112625,111085,0,1760273843,13831.04586541,7.417728630003694,52981.98023256001 2025-10-12,12:57:25.000,285,11112595,111245,0,1760273844,13830.722522529999,7.1851073400030145,52981.7845932 2025-10-12,12:57:26.000,285,11112579,111245,0,1760273845,13830.385707029993,6.931338660004258,52981.58895384 2025-10-12,12:57:27.000,285,11112618,111085,0,1760273846,13830.116254629997,6.670520849998866,52981.37235312 2025-10-12,12:57:28.000,285,11112532,111205,0,1760273847,13830.001737359991,6.402653910001391,52981.2256236 2025-10-12,12:57:29.000,285,11112632,111525,0,1760273848,13830.075836769996,6.191180009998789,52981.02299712001 2025-10-12,12:57:30.000,285,11112543,111045,0,1760273849,13830.102782009992,6.007902630000899,52980.813383520006 2025-10-12,12:57:31.000,285,11112606,111325,0,1760273850,13830.062364149991,5.965607850004744,52980.72953808 2025-10-12,12:57:32.000,285,11112643,111045,0,1760273851,13829.914165329996,6.0290500199989765,52980.45005328001 2025-10-12,12:57:33.000,285,11112533,111285,0,1760273852,13829.70533972,6.148885230002634,52980.30332376001 2025-10-12,12:57:34.000,285,11112557,111485,0,1760273853,13829.381996839998,6.099541319999844,52980.16358136001 2025-10-12,12:57:35.000,285,11112559,111085,0,1760273854,13829.092335510002,6.071344800002407,52980.023838960005 2025-10-12,12:57:36.000,285,11112539,111445,0,1760273855,13828.843092039991,6.099541319999844,52979.87012232 2025-10-12,12:57:37.000,285,11112618,111365,0,1760273856,13828.58037594999,6.219376530003501,52979.7233928 2025-10-12,12:57:38.000,285,11112536,111405,0,1760273857,13828.36481403,6.381506520003313,52979.54172768001 2025-10-12,12:57:39.000,285,11112597,111165,0,1760273858,13828.061680079998,6.45904695000354,52979.450895120004 2025-10-12,12:57:40.000,285,11112601,111085,0,1760273859,13827.670974100001,6.592980419998639,52979.304165600006 2025-10-12,12:57:41.000,285,11112649,111605,0,1760273860,13827.044497269999,6.846749100004672,52979.21333304 2025-10-12,12:57:42.000,285,11112551,111245,0,1760273861,13826.397811509996,7.100517780003429,52979.04564216 2025-10-12,12:57:43.000,285,11112565,110965,0,1760273862,13825.764598369999,7.481170799997926,52978.90589976 2025-10-12,12:57:44.000,285,11112536,111285,0,1760273863,13825.144857849991,7.586907750002865,52978.79410584001 2025-10-12,12:57:45.000,285,11112566,111245,0,1760273864,13824.63963459999,7.9182168600018485,52978.633402080006 2025-10-12,12:57:46.000,285,11112595,111325,0,1760273865,13824.349973269993,8.228378580002754,52978.49365968 2025-10-12,12:57:47.000,285,11112563,111285,0,1760273866,13824.228719689992,8.249525970000832,52978.3609044 2025-10-12,12:57:48.000,285,11112534,111165,0,1760273867,13824.087257179992,8.298869880003622,52978.20718776 2025-10-12,12:57:49.000,285,11112590,111365,0,1760273868,13823.939058359996,8.404606830001285,52978.109368080004 2025-10-12,12:57:50.000,285,11112588,111365,0,1760273869,13823.898640499996,8.48919639000087,52977.941677200004 2025-10-12,12:57:51.000,285,11112536,111245,0,1760273870,13823.959267289996,8.453950740004075,52977.82289616 2025-10-12,12:57:52.000,285,11112617,111205,0,1760273871,13823.85148633,8.792308980002417,52977.676166640005 2025-10-12,12:57:53.000,285,11112495,111205,0,1760273872,13823.62245178999,9.229355039999064,52977.557385600005 2025-10-12,12:57:54.000,285,11112613,111365,0,1760273873,13823.555088689995,9.48312371999782,52977.43161744001 2025-10-12,12:57:55.000,285,11112540,111325,0,1760273874,13823.40015355999,9.58886067000276,52977.30584928 2025-10-12,12:57:56.000,285,11112547,111285,0,1760273875,13823.272163669993,9.48312371999782,52977.24995232 2025-10-12,12:57:57.000,285,11112609,111205,0,1760273876,13823.272163669993,9.34919025000272,52977.15213264 2025-10-12,12:57:58.000,285,11112553,111245,0,1760273877,13823.366472009999,9.151814609998837,52977.054312960005 2025-10-12,12:57:59.000,285,11112540,111445,0,1760273878,13823.50793452,9.194109390002268,52976.935531920004 2025-10-12,12:58:00.000,285,11112549,111445,0,1760273879,13823.656133339995,9.419681550003588,52976.86566072 2025-10-12,12:58:01.000,285,11112550,111445,0,1760273880,13823.71002382,9.666401100002986,52976.837712240005 2025-10-12,12:58:02.000,285,11112580,111285,0,1760273881,13823.84475001999,9.800334569998085,52976.85168648 2025-10-12,12:58:03.000,285,11112511,111165,0,1760273882,13823.905376809991,9.849678480000875,52976.823738 2025-10-12,12:58:04.000,285,11112516,111325,0,1760273883,13823.91211312,9.920169780001743,52976.85867360001 2025-10-12,12:58:05.000,285,11112576,111525,0,1760273884,13823.979476219996,10.068201510002837,52976.87264784 2025-10-12,12:58:06.000,285,11112577,111165,0,1760273885,13824.154620280002,10.39951062000182,52976.90758344001 2025-10-12,12:58:07.000,285,11112609,111205,0,1760273886,13824.451017919993,10.80836016000103,52976.956493280006 2025-10-12,12:58:08.000,285,11112590,111165,0,1760273887,13824.61942566999,11.337044910003897,52977.0333516 2025-10-12,12:58:09.000,285,11112514,111525,0,1760273888,13824.471226849993,12.02081051999994,52977.08226144 2025-10-12,12:58:10.000,285,11112543,111365,0,1760273889,13824.215247070002,12.598839179998322,52977.15213264 2025-10-12,12:58:11.000,285,11112595,111365,0,1760273890,13824.147883969992,12.71867439000198,52977.19405536001 2025-10-12,12:58:12.000,285,11112567,111125,0,1760273891,13824.221983379997,12.796214820002206,52977.2080296 2025-10-12,12:58:13.000,285,11112580,111245,0,1760273892,13824.316291720002,13.014737850004167,52977.31283640001 2025-10-12,12:58:14.000,285,11112562,111365,0,1760273893,13824.087257179992,13.388341739999305,52977.32681064 2025-10-12,12:58:15.000,285,11112533,111365,0,1760273894,13823.959267289996,13.726699979997647,52977.36174624001 2025-10-12,12:58:16.000,285,11112542,111285,0,1760273895,13823.858222639996,13.909977360002813,52977.389694720005 2025-10-12,12:58:17.000,285,11112610,111365,0,1760273896,13823.76391429999,14.142598650003492,52977.43161744001 2025-10-12,12:58:18.000,285,11112588,111165,0,1760273897,13823.54835238,14.530300800004625,52977.49450152 2025-10-12,12:58:19.000,285,11112605,111285,0,1760273898,13823.278899979989,15.080132939998293,52977.44559168 2025-10-12,12:58:20.000,285,11112599,111325,0,1760273899,13823.056601750002,15.629965079999238,52977.49450152 2025-10-12,12:58:21.000,285,11112553,111365,0,1760273900,13822.753467800001,15.897832020003989,52977.45257880001 2025-10-12,12:58:22.000,285,11112583,111165,0,1760273901,13822.56485111999,15.848488110001199,52977.53642424 2025-10-12,12:58:23.000,285,11112565,111485,0,1760273902,13822.638950529996,15.728652900004818,52977.54341136 2025-10-12,12:58:24.000,285,11112545,111205,0,1760273903,13822.847776139992,15.78504593999969,52977.47354016 2025-10-12,12:58:25.000,285,11112605,111045,0,1760273904,13823.097019610002,16.02471635999973,52977.58533408 2025-10-12,12:58:26.000,285,11112618,111325,0,1760273905,13823.150910089993,16.47586068000237,52977.59930832001 2025-10-12,12:58:27.000,285,11112584,110885,0,1760273906,13823.171119019993,16.89175935000094,52977.65520528 2025-10-12,12:58:28.000,285,11112528,111085,0,1760273907,13823.171119019993,17.357001930002298,52977.773986320004 2025-10-12,12:58:29.000,285,11112546,111285,0,1760273908,13823.265427359998,17.723556689998077,52977.82988328 2025-10-12,12:58:30.000,285,11112554,111485,0,1760273909,13823.312581529994,17.942079720000038,52977.892767360005 2025-10-12,12:58:31.000,285,11112637,111085,0,1760273910,13823.366472009999,18.195848399998795,52978.03250976001 2025-10-12,12:58:32.000,285,11112583,111325,0,1760273911,13823.359735699989,18.350929259999248,52978.15129080001 2025-10-12,12:58:33.000,285,11112628,111205,0,1760273912,13823.359735699989,18.696336630004225,52978.228149120005 2025-10-12,12:58:34.000,285,11112519,111525,0,1760273913,13823.454044039994,19.18272660000366,52978.37487864 2025-10-12,12:58:35.000,285,11112591,111365,0,1760273914,13823.56182499999,19.633870919999026,52978.5006468 2025-10-12,12:58:36.000,285,11112556,111205,0,1760273915,13823.73023275,20.07091698000295,52978.612440720004 2025-10-12,12:58:37.000,285,11112612,111205,0,1760273916,13823.945794669991,20.324685660001705,52978.75917024 2025-10-12,12:58:38.000,285,11112507,111245,0,1760273917,13824.067048249992,20.402226090001932,52978.82904144 2025-10-12,12:58:39.000,285,11112590,111125,0,1760273918,13824.242192309997,20.529110429997672,52978.98275808 2025-10-12,12:58:40.000,285,11112589,111245,0,1760273919,13824.370182199993,20.909763449999446,52979.12250048 2025-10-12,12:58:41.000,285,11112604,111325,0,1760273920,13824.545326259999,21.424349940003594,52979.27621712001 2025-10-12,12:58:42.000,285,11112564,111165,0,1760273921,13824.76088817999,22.15041033000307,52979.39499816001 2025-10-12,12:58:43.000,285,11112541,111205,0,1760273922,13824.78783342,22.862372460003826,52979.5487148 2025-10-12,12:58:44.000,285,11112547,111445,0,1760273923,13824.794569729995,23.271222000003036,52979.69544432 2025-10-12,12:58:45.000,285,11112522,111445,0,1760273924,13825.057285819996,23.384008080000058,52979.81422536 2025-10-12,12:58:46.000,285,11112642,111405,0,1760273925,13825.690498959993,23.503843290003715,52980.0028776 2025-10-12,12:58:47.000,285,11112563,111285,0,1760273926,13826.33044841,23.863348920000135,52980.13563288001 2025-10-12,12:58:48.000,285,11112552,111405,0,1760273927,13826.822199039998,24.251051070001267,52980.29633664 2025-10-12,12:58:49.000,285,11112557,111045,0,1760273928,13827.172487159994,24.681047999998555,52980.44306616 2025-10-12,12:58:50.000,285,11112491,111485,0,1760273929,13827.42846694,25.061701020000328,52980.61774416001 2025-10-12,12:58:51.000,285,11112560,111085,0,1760273930,13827.785491369992,25.45645230000082,52980.79940928 2025-10-12,12:58:52.000,285,11112495,111205,0,1760273931,13828.129043179993,25.745466630003648,52980.95312592001 2025-10-12,12:58:53.000,285,11112570,111365,0,1760273932,13828.51974915999,25.84415445000195,52981.14177816001 2025-10-12,12:58:54.000,285,11112551,111405,0,1760273933,13829.119280749997,25.87235096999939,52981.365366000005 2025-10-12,12:58:55.000,285,11112595,111285,0,1760273934,13829.58408614,25.823007060003874,52981.50510840001 2025-10-12,12:58:56.000,285,11112543,111205,0,1760273935,13829.961319499991,25.6890735900015,52981.67279928001 2025-10-12,12:58:57.000,285,11112547,111125,0,1760273936,13830.426124889993,25.50579621000361,52981.95228408 2025-10-12,12:58:58.000,285,11112599,111165,0,1760273937,13831.00544755,25.40710838999803,52982.17587192001 2025-10-12,12:58:59.000,285,11112533,111125,0,1760273938,13831.557824969997,25.428255780003383,52982.350549920004 2025-10-12,12:59:00.000,285,11112587,111245,0,1760273939,13832.09672976999,25.428255780003383,52982.52522792 2025-10-12,12:59:01.000,285,11112534,111325,0,1760273940,13832.750151840002,25.40710838999803,52982.72785440001 2025-10-12,12:59:02.000,285,11112614,111165,0,1760273941,13833.25537508999,25.484648819998256,52982.97939072 2025-10-12,12:59:03.000,285,11112574,111205,0,1760273942,13833.619135829991,25.44940317000146,52983.140094480004 2025-10-12,12:59:04.000,285,11112601,111365,0,1760273943,13833.841434059992,25.519894470002328,52983.37066944001 2025-10-12,12:59:05.000,285,11112558,111365,0,1760273944,13834.016578119998,25.773663150001084,52983.51041184 2025-10-12,12:59:06.000,285,11112590,111365,0,1760273945,13834.097413839998,26.161365300002217,52983.692076960004 2025-10-12,12:59:07.000,285,11112524,111405,0,1760273946,13834.158040629998,26.429232239999692,52983.89470344 2025-10-12,12:59:08.000,285,11112497,111405,0,1760273947,13834.41402040999,26.77463961000467,52984.11130416 2025-10-12,12:59:09.000,285,11112597,111365,0,1760273948,13834.56221923,27.000211769998714,52984.265020800005 2025-10-12,12:59:10.000,285,11112627,111325,0,1760273949,13834.72389067,27.13414524000109,52984.432711680005 2025-10-12,12:59:11.000,285,11112503,111405,0,1760273950,13834.912507349996,27.232833059999393,52984.54450560001 2025-10-12,12:59:12.000,285,11112520,111525,0,1760273951,13835.141541889992,27.451356090001354,52984.698222240004 2025-10-12,12:59:13.000,285,11112507,111525,0,1760273952,13835.188696060002,27.846107370001846,52984.77508056 2025-10-12,12:59:14.000,285,11112594,111285,0,1760273953,13835.377312739998,28.240858650002338,52984.9637328 2025-10-12,12:59:15.000,285,11112503,111285,0,1760273954,13835.6198199,28.431185159999586,52985.11046232 2025-10-12,12:59:16.000,285,11112531,111165,0,1760273955,13835.93642646999,28.452332549997664,52985.23623048 2025-10-12,12:59:17.000,285,11112538,111605,0,1760273956,13836.293450899997,28.381841250004072,52985.368985760004 2025-10-12,12:59:18.000,285,11112572,111285,0,1760273957,13836.85256462999,28.205612999998266,52985.508728160006 2025-10-12,12:59:19.000,285,11112594,111325,0,1760273958,13837.445359910002,28.191514739999548,52985.69738040001 2025-10-12,12:59:20.000,285,11112524,111365,0,1760273959,13838.044891499994,28.269055169999774,52985.85109704 2025-10-12,12:59:21.000,285,11112517,111205,0,1760273960,13838.590532609996,28.297251690004487,52986.00481368001 2025-10-12,12:59:22.000,285,11112589,111365,0,1760273961,13839.304581469994,28.381841250004072,52986.277311360005 2025-10-12,12:59:23.000,285,11112623,111325,0,1760273962,13839.944530920002,28.318399080002564,52986.40307952 2025-10-12,12:59:24.000,285,11112565,111405,0,1760273963,13840.523853579994,28.198563869998907,52986.68955144 2025-10-12,12:59:25.000,285,11112577,111285,0,1760273964,13841.056022069992,28.149219960003393,52986.92012640001 2025-10-12,12:59:26.000,285,11112533,111365,0,1760273965,13841.487145909989,28.536922110004525,52987.20659832001 2025-10-12,12:59:27.000,285,11112601,111205,0,1760273966,13841.64881734999,28.92462425999838,52987.38826344 2025-10-12,12:59:28.000,285,11112606,111045,0,1760273967,13841.743125689994,29.058557730000757,52987.63979976001 2025-10-12,12:59:29.000,285,11112566,111365,0,1760273968,13841.925006059995,29.03036121000332,52987.8633876 2025-10-12,12:59:30.000,285,11112528,111285,0,1760273969,13842.201194770001,29.27708076000272,52988.08697544 2025-10-12,12:59:31.000,285,11112590,111365,0,1760273970,13842.187722149996,29.601340740002342,52988.338511760005 2025-10-12,12:59:32.000,285,11112565,111325,0,1760273971,13842.214667389992,30.03838679999899,52988.576073840006 2025-10-12,12:59:33.000,285,11112554,111405,0,1760273972,13842.255085249992,30.292155479997746,52988.86254576001 2025-10-12,12:59:34.000,285,11112561,111205,0,1760273973,13842.315712039992,30.524776769998425,52989.058185120004 2025-10-12,12:59:35.000,285,11112576,111085,0,1760273974,13842.275294179992,30.66575937000016,52989.23985024001 2025-10-12,12:59:36.000,285,11112632,111165,0,1760273975,13842.234876319992,30.560022420002497,52989.4704252 2025-10-12,12:59:37.000,285,11112548,111365,0,1760273976,13842.329184659997,30.43313807999948,52989.6451032 2025-10-12,12:59:38.000,285,11112563,111165,0,1760273977,13842.517801339993,30.376745040004607,52989.84074256001 2025-10-12,12:59:39.000,285,11112623,111285,0,1760273978,13842.773781119999,30.43313807999948,52990.064330400004 2025-10-12,12:59:40.000,285,11112549,111325,0,1760273979,13843.02976089999,30.60936632999801,52990.17612432001 2025-10-12,12:59:41.000,285,11112600,111365,0,1760273980,13843.25879544,30.560022420002497,52990.29490536001 2025-10-12,12:59:42.000,285,11112576,111485,0,1760273981,13843.534984149992,30.383794170003966,52990.43464776 2025-10-12,12:59:43.000,285,11112638,111205,0,1760273982,13843.716864519993,30.08068158000242,52990.58137728001 2025-10-12,12:59:44.000,285,11112535,111245,0,1760273983,13843.939162749994,29.932649850001326,52990.77701664001 2025-10-12,12:59:45.000,285,11112535,111365,0,1760273984,13844.18840621999,30.03838679999899,52990.902784800004 2025-10-12,12:59:46.000,285,11112598,111285,0,1760273985,13844.39723183,30.03838679999899,52991.04252720001 2025-10-12,12:59:47.000,285,11112579,111405,0,1760273986,13844.707102089997,29.777568990000873,52991.17528248 2025-10-12,12:59:48.000,285,11112613,111085,0,1760273987,13844.888982459997,29.43216162000317,52991.30105064001 2025-10-12,12:59:49.000,285,11112545,111165,0,1760273988,13845.043917589988,29.114950770002906,52991.41983168001 2025-10-12,12:59:50.000,285,11112547,111365,0,1760273989,13845.138225929993,28.81183818000136,52991.58752256001 2025-10-12,12:59:51.000,285,11112591,111245,0,1760273990,13845.37399678,28.699052100004337,52991.65040664 2025-10-12,12:59:52.000,285,11112538,111245,0,1760273991,13845.603031319995,28.79773992000264,52991.79014904 2025-10-12,12:59:53.000,285,11112609,111365,0,1760273992,13845.73775752,28.804789050002,52991.92290432001 2025-10-12,12:59:54.000,285,11112550,111165,0,1760273993,13845.899428960001,28.699052100004337,52992.041685359996 2025-10-12,12:59:55.000,285,11112619,111325,0,1760273994,13845.966792059997,28.536922110004525,52992.097582320006 2025-10-12,12:59:56.000,285,11112552,111245,0,1760273995,13846.074573019992,28.438234289998945,52992.29322168 2025-10-12,12:59:57.000,285,11112574,111605,0,1760273996,13846.162145050002,28.56511863000196,52992.30719592001 2025-10-12,12:59:58.000,285,11112511,111205,0,1760273997,13846.175617669993,28.600364279998757,52992.39104136 2025-10-12,12:59:59.000,285,11112577,111365,0,1760273998,13846.249717079998,28.424136030000227,52992.481873920005 2025-10-12,13:00:00.000,285,11112581,111365,0,1760273999,13846.162145050002,28.18446561000019,52992.67052616001 2025-10-12,13:00:01.000,285,11112567,111245,0,1760274000,13845.960055750002,27.923647800002072,52992.698474640005 2025-10-12,13:00:02.000,285,11112554,111325,0,1760274001,13845.879220030001,27.747419550003542,52992.83122992 2025-10-12,13:00:03.000,285,11112523,111205,0,1760274002,13845.852274789991,27.620535210000526,52992.88013976 2025-10-12,13:00:04.000,285,11112588,111445,0,1760274003,13845.704075969996,27.47955260999879,52992.866165520005 2025-10-12,13:00:05.000,285,11112576,111525,0,1760274004,13845.71754859,27.24693131999811,52992.97795944001 2025-10-12,13:00:06.000,285,11112667,111525,0,1760274005,13845.784911689996,27.112997850003012,52993.033856400005 2025-10-12,13:00:07.000,285,11112638,111565,0,1760274006,13845.75796645,27.07775219999894,52993.033856400005 2025-10-12,13:00:08.000,285,11112524,111005,0,1760274007,13845.818593240001,27.14119437000045,52993.07577912001 2025-10-12,13:00:09.000,285,11112618,111205,0,1760274008,13846.013946229992,27.14119437000045,52993.131676080004 2025-10-12,13:00:10.000,285,11112627,111285,0,1760274009,13846.135199809993,27.028408290003426,52993.08975336 2025-10-12,13:00:11.000,285,11112540,111165,0,1760274010,13846.317080179993,26.852180040004896,52993.12468896001 2025-10-12,13:00:12.000,285,11112560,111125,0,1760274011,13846.350761729998,26.9508678600032,52993.18058592 2025-10-12,13:00:13.000,285,11112507,111365,0,1760274012,13846.242980769988,26.964966120001918,52993.2085344 2025-10-12,13:00:14.000,285,11112569,111285,0,1760274013,13846.290134939998,26.859229170004255,52993.25744424 2025-10-12,13:00:15.000,285,11112584,111245,0,1760274014,13846.216035529993,26.88742569000169,52993.22949576 2025-10-12,13:00:16.000,285,11112541,111165,0,1760274015,13845.993737299992,26.89447482000105,52993.2784056 2025-10-12,13:00:17.000,285,11112594,111485,0,1760274016,13845.845538479996,26.9508678600032,52993.23648288 2025-10-12,13:00:18.000,285,11112519,111085,0,1760274017,13845.926374199997,27.063653940000222,52993.30635408 2025-10-12,13:00:19.000,285,11112550,111205,0,1760274018,13845.980264680002,27.098899590004294,52993.2784056 2025-10-12,13:00:20.000,285,11112572,111325,0,1760274019,13845.946583129997,26.986113509999996,52993.250457120004 2025-10-12,13:00:21.000,285,11112632,111405,0,1760274020,13845.845538479996,26.866278300003614,52993.25744424 2025-10-12,13:00:22.000,285,11112548,111125,0,1760274021,13845.818593240001,26.640706140002294,52993.29237984001 2025-10-12,13:00:23.000,285,11112594,111445,0,1760274022,13845.67713073,26.408084850001615,52993.26443136001 2025-10-12,13:00:24.000,285,11112603,111325,0,1760274023,13845.562613459995,26.161365300002217,52993.21552152 2025-10-12,13:00:25.000,285,11112547,111285,0,1760274024,13845.44809618999,26.0344809599992,52993.19456016001 2025-10-12,13:00:26.000,285,11112540,111005,0,1760274025,13845.239270579994,25.942842270000256,52993.131676080004 2025-10-12,13:00:27.000,285,11112545,111165,0,1760274026,13845.118016999993,25.879400099998747,52993.152637440005 2025-10-12,13:00:28.000,285,11112645,111525,0,1760274027,13845.043917589988,25.886449229998107,52993.1386632 2025-10-12,13:00:29.000,285,11112595,111205,0,1760274028,13844.875509839992,25.886449229998107,52993.05481776001 2025-10-12,13:00:30.000,285,11112604,111205,0,1760274029,13844.491540169991,25.84415445000195,52993.02686928001 2025-10-12,13:00:31.000,285,11112597,111285,0,1760274030,13843.959371679994,25.710220979999576,52992.92206248 2025-10-12,13:00:32.000,285,11112585,111245,0,1760274031,13843.433939499992,25.50579621000361,52992.866165520005 2025-10-12,13:00:33.000,285,11112586,111245,0,1760274032,13843.002815659995,25.28022405000229,52992.84520416 2025-10-12,13:00:34.000,285,11112581,111245,0,1760274033,13842.679472779993,25.132192320001195,52992.77533296 2025-10-12,13:00:35.000,285,11112612,111245,0,1760274034,13842.484119790002,25.068750149999687,52992.67052616001 2025-10-12,13:00:36.000,285,11112617,111245,0,1760274035,13842.389811449997,24.920718419998593,52992.55873224 2025-10-12,13:00:37.000,285,11112576,111285,0,1760274036,13842.228140009996,24.709244520003267,52992.5098224 2025-10-12,13:00:38.000,285,11112537,111165,0,1760274037,13842.05973226,24.610556699997687,52992.39802848 2025-10-12,13:00:39.000,285,11112573,111245,0,1760274038,13841.64881734999,24.497770620000665,52992.32815728 2025-10-12,13:00:40.000,285,11112494,111685,0,1760274039,13841.103176240002,24.504819750000024,52992.16745352001 2025-10-12,13:00:41.000,285,11112558,111045,0,1760274040,13840.665316089995,24.40613193000172,52992.041685359996 2025-10-12,13:00:42.000,285,11112579,111125,0,1760274041,13840.220719629993,24.16646151000168,52991.9159172 2025-10-12,13:00:43.000,285,11112505,111365,0,1760274042,13839.964739850002,24.046626299998024,52991.79713616 2025-10-12,13:00:44.000,285,11112618,111325,0,1760274043,13839.64139697,24.159412380002323,52991.65040664 2025-10-12,13:00:45.000,285,11112604,111125,0,1760274044,13839.35173563999,24.258100200000627,52991.4617544 2025-10-12,13:00:46.000,285,11112543,111445,0,1760274045,13839.089019549989,24.335640630000853,52991.33598624 2025-10-12,13:00:47.000,285,11112512,111285,0,1760274046,13838.664632020002,24.434328449999157,52991.16829536 2025-10-12,13:00:48.000,285,11112572,111045,0,1760274047,13838.35476175999,24.483672360001947,52991.02855296 2025-10-12,13:00:49.000,285,11112615,111245,0,1760274048,13838.038155189999,24.69514626000455,52990.88182344 2025-10-12,13:00:50.000,285,11112550,111365,0,1760274049,13837.660921829993,24.885472770001797,52990.70714544001 2025-10-12,13:00:51.000,285,11112621,111205,0,1760274050,13837.108544409995,24.86432538000372,52990.5534288 2025-10-12,13:00:52.000,285,11112577,111445,0,1760274051,13836.650475329989,24.702195390003908,52990.35778944 2025-10-12,13:00:53.000,285,11112497,111525,0,1760274052,13836.205878870001,24.40613193000172,52990.10625312001 2025-10-12,13:00:54.000,285,11112542,111245,0,1760274053,13835.626556209994,24.145314120003604,52989.91061376001 2025-10-12,13:00:55.000,285,11112544,111045,0,1760274054,13835.168487130002,23.983184130003792,52989.680038800005 2025-10-12,13:00:56.000,285,11112603,111325,0,1760274055,13834.878825799991,24.06072456000402,52989.47741232 2025-10-12,13:00:57.000,285,11112610,111285,0,1760274056,13834.58242816,24.039577169998665,52989.23985024001 2025-10-12,13:00:58.000,285,11112498,111525,0,1760274057,13834.380338859999,23.82810327000334,52988.98132680001 2025-10-12,13:00:59.000,285,11112527,111205,0,1760274058,13834.211931109989,23.757611970002472,52988.8066488 2025-10-12,13:01:00.000,285,11112565,111525,0,1760274059,13834.083941219993,23.76466110000183,52988.56908672001 2025-10-12,13:01:01.000,285,11112636,111205,0,1760274060,13833.949215020002,23.7223663199984,52988.338511760005 2025-10-12,13:01:02.000,285,11112537,111205,0,1760274061,13833.733653099996,23.673022410002886,52988.12889816 2025-10-12,13:01:03.000,285,11112592,111245,0,1760274062,13833.592190589996,23.53203981000115,52987.85640048001 2025-10-12,13:01:04.000,285,11112570,111685,0,1760274063,13833.268847709995,23.405155469998135,52987.653774 2025-10-12,13:01:05.000,285,11112564,111285,0,1760274064,13833.012867929989,23.278271130002395,52987.451147520005 2025-10-12,13:01:06.000,285,11112513,111245,0,1760274065,13832.945504829993,23.109092010003224,52987.22057256 2025-10-12,13:01:07.000,285,11112564,111205,0,1760274066,13833.140857819999,22.869421590003185,52986.97602336 2025-10-12,13:01:08.000,285,11112509,111165,0,1760274067,13833.20148461,22.636800300002506,52986.69653856 2025-10-12,13:01:09.000,285,11112570,111325,0,1760274068,13833.268847709995,22.432375529999263,52986.45198936 2025-10-12,13:01:10.000,285,11112631,111365,0,1760274069,13833.531563799996,22.31958945000224,52986.31224696 2025-10-12,13:01:11.000,285,11112601,111205,0,1760274070,13833.62587214,22.249098150001373,52986.179491680006 2025-10-12,13:01:12.000,285,11112582,111285,0,1760274071,13833.62587214,22.14336120000371,52985.92795536 2025-10-12,13:01:13.000,285,11112581,111245,0,1760274072,13833.62587214,21.92483817000175,52985.78821296 2025-10-12,13:01:14.000,285,11112626,111165,0,1760274073,13833.60566321,21.826150350003445,52985.64847056001 2025-10-12,13:01:15.000,285,11112539,111125,0,1760274074,13833.49788224999,21.607627320001484,52985.487766800004 2025-10-12,13:01:16.000,285,11112586,111285,0,1760274075,13833.44399177,21.46664471999975,52985.32706304 2025-10-12,13:01:17.000,285,11112568,111365,0,1760274076,13833.531563799996,21.33976038000401,52985.173346400006 2025-10-12,13:01:18.000,285,11112572,111245,0,1760274077,13833.713444169996,21.156482999998843,52985.02661688001 2025-10-12,13:01:19.000,285,11112577,111165,0,1760274078,13833.726916790001,21.28336734000186,52984.935784320005 2025-10-12,13:01:20.000,285,11112512,111365,0,1760274079,13833.780807269992,21.431399070002954,52984.72617072 2025-10-12,13:01:21.000,285,11112489,111285,0,1760274080,13833.969423950002,21.5230377600019,52984.5794412 2025-10-12,13:01:22.000,285,11112610,111165,0,1760274081,13833.949215020002,21.776806440000655,52984.53751848 2025-10-12,13:01:23.000,285,11112566,111405,0,1760274082,13833.875115609997,22.030575119999412,52984.39078896 2025-10-12,13:01:24.000,285,11112578,111245,0,1760274083,13833.868379300002,22.354835099999036,52984.27200792 2025-10-12,13:01:25.000,285,11112550,111125,0,1760274084,13833.646081070001,22.615652910004428,52984.265020800005 2025-10-12,13:01:26.000,285,11112555,111525,0,1760274085,13833.161066749999,22.798930290002318,52984.13925264001 2025-10-12,13:01:27.000,285,11112600,111525,0,1760274086,13832.729942910002,22.622702040003787,52984.10431704 2025-10-12,13:01:28.000,285,11112552,111205,0,1760274087,13832.561535159992,22.3266385800016,52984.01348448 2025-10-12,13:01:29.000,285,11112604,111365,0,1760274088,13832.460490509991,22.178606850000506,52983.86675496 2025-10-12,13:01:30.000,285,11112524,111245,0,1760274089,13832.413336339996,22.058771640004124,52983.82483224001 2025-10-12,13:01:31.000,285,11112630,111405,0,1760274090,13832.433545269996,22.15041033000307,52983.713038320006 2025-10-12,13:01:32.000,285,11112582,111365,0,1760274091,13832.34597324,22.291392930004804,52983.62919288 2025-10-12,13:01:33.000,285,11112611,111325,0,1760274092,13832.19777441999,22.298442060004163,52983.58727016001 2025-10-12,13:01:34.000,285,11112526,111405,0,1760274093,13832.191038109995,22.354835099999036,52983.5313732 2025-10-12,13:01:35.000,285,11112516,111045,0,1760274094,13832.379654789991,22.467621180003334,52983.41259216 2025-10-12,13:01:36.000,285,11112526,111245,0,1760274095,13832.32576431,22.50991595999949,52983.34970808001 2025-10-12,13:01:37.000,285,11112596,110645,0,1760274096,13832.11693869999,22.411228140001185,52983.30079824001 2025-10-12,13:01:38.000,285,11112575,111485,0,1760274097,13832.07652083999,22.242049020002014,52983.2169528 2025-10-12,13:01:39.000,285,11112521,111525,0,1760274098,13832.25840120999,22.298442060004163,52983.11214600001 2025-10-12,13:01:40.000,285,11112540,111245,0,1760274099,13832.251664899995,22.580407260000356,52983.04926192 2025-10-12,13:01:41.000,285,11112548,111445,0,1760274100,13832.150620249995,22.94696202000341,52982.972403600004 2025-10-12,13:01:42.000,285,11112531,111165,0,1760274101,13832.06304822,23.32761503999791,52982.86759680001 2025-10-12,13:01:43.000,285,11112564,111285,0,1760274102,13831.881167849999,23.644825889998174,52982.804712720004 2025-10-12,13:01:44.000,285,11112524,111285,0,1760274103,13831.793595819989,23.799906749998627,52982.76279 2025-10-12,13:01:45.000,285,11112520,111325,0,1760274104,13831.97547618999,23.926791090001643,52982.69990592001 2025-10-12,13:01:46.000,285,11112488,111285,0,1760274105,13832.23819227999,24.24400194000191,52982.6230476 2025-10-12,13:01:47.000,285,11112622,111285,0,1760274106,13832.24492859,24.9841605900001,52982.58112488001 2025-10-12,13:01:48.000,285,11112540,111125,0,1760274107,13832.08325715,25.63972967999871,52982.57413776 2025-10-12,13:01:49.000,285,11112497,111245,0,1760274108,13832.01589404999,26.26005312000052,52982.5531764 2025-10-12,13:01:50.000,285,11112607,111045,0,1760274109,13831.928322019994,26.802836130002106,52982.45535672 2025-10-12,13:01:51.000,285,11112524,111525,0,1760274110,13831.860958919999,27.12004698000237,52982.46234384001 2025-10-12,13:01:52.000,285,11112577,111285,0,1760274111,13831.93505832999,27.409061309997924,52982.40644688 2025-10-12,13:01:53.000,285,11112522,111245,0,1760274112,13832.22471966,27.641682599998603,52982.48330520001 2025-10-12,13:01:54.000,285,11112535,111365,0,1760274113,13832.24492859,27.895451280004636,52982.40644688 2025-10-12,13:01:55.000,285,11112510,111685,0,1760274114,13832.150620249995,28.156269090002752,52982.50426656 2025-10-12,13:01:56.000,285,11112504,111525,0,1760274115,13832.292082759996,28.191514739999548,52982.47631808 2025-10-12,13:01:57.000,285,11112493,111045,0,1760274116,13832.575007779997,28.254956910001056,52982.518240800004 2025-10-12,13:01:58.000,285,11112647,111205,0,1760274117,13833.012867929989,28.445283419998304,52982.469330960004 2025-10-12,13:01:59.000,285,11112585,111205,0,1760274118,13833.23516615999,28.52987297999789,52982.48330520001 2025-10-12,13:02:00.000,285,11112513,111245,0,1760274119,13833.612399519996,28.269055169999774,52982.52522792 2025-10-12,13:02:01.000,285,11112552,111445,0,1760274120,13834.070468599988,28.191514739999548,52982.57413776 2025-10-12,13:02:02.000,285,11112568,111165,0,1760274121,13834.508328749995,28.17036735000147,52982.539202160006 2025-10-12,13:02:03.000,285,11112591,111205,0,1760274122,13834.70368174,28.085777790001885,52982.61606048 2025-10-12,13:02:04.000,285,11112536,111325,0,1760274123,13834.912507349996,27.867254759999923,52982.685931680004 2025-10-12,13:02:05.000,285,11112584,111245,0,1760274124,13835.033760929997,27.57824043000437,52982.6929188 2025-10-12,13:02:06.000,285,11112549,111325,0,1760274125,13835.155014509997,27.514798260002863,52982.6929188 2025-10-12,13:02:07.000,285,11112526,111325,0,1760274126,13835.148278200002,27.606436950001807,52982.73484152 2025-10-12,13:02:08.000,285,11112590,111245,0,1760274127,13835.235850229998,27.634633469999244,52982.76279 2025-10-12,13:02:09.000,285,11112566,111445,0,1760274128,13835.424466909993,27.53594565000094,52982.78375136 2025-10-12,13:02:10.000,285,11112519,111165,0,1760274129,13835.848854439995,27.402012179998565,52982.79073848 2025-10-12,13:02:11.000,285,11112520,111285,0,1760274130,13836.192406249997,27.465454350000073,52982.804712720004 2025-10-12,13:02:12.000,285,11112518,111125,0,1760274131,13836.441649719993,27.571191299997736,52982.89554528001 2025-10-12,13:02:13.000,285,11112496,111525,0,1760274132,13836.670684259989,27.606436950001807,52982.95144224 2025-10-12,13:02:14.000,285,11112505,111205,0,1760274133,13836.93340034999,27.691026510001393,52983.021313440004 2025-10-12,13:02:15.000,285,11112525,111205,0,1760274134,13837.216325369991,27.648731729997962,52983.042274800006 2025-10-12,13:02:16.000,285,11112614,111205,0,1760274135,13837.26347954,27.641682599998603,52983.161055840006 2025-10-12,13:02:17.000,285,11112501,111165,0,1760274136,13837.18264382,27.451356090001354,52983.161055840006 2025-10-12,13:02:18.000,285,11112549,111245,0,1760274137,13837.351051569996,27.493650870004785,52983.209965680006 2025-10-12,13:02:19.000,285,11112513,111485,0,1760274138,13837.310633709996,27.57824043000437,52983.22393992 2025-10-12,13:02:20.000,285,11112545,111045,0,1760274139,13837.12201703,27.521847390002222,52983.258875520005 2025-10-12,13:02:21.000,285,11112540,111165,0,1760274140,13837.07486285999,27.634633469999244,52983.24490128 2025-10-12,13:02:22.000,285,11112593,111245,0,1760274141,13837.15569857999,27.895451280004636,52983.307785360004 2025-10-12,13:02:23.000,285,11112564,111325,0,1760274142,13837.337578949991,28.142170830004034,52983.31477248 2025-10-12,13:02:24.000,285,11112572,111245,0,1760274143,13837.391469429997,28.297251690004487,52983.356695200004 2025-10-12,13:02:25.000,285,11112586,111165,0,1760274144,13837.532931939997,28.325448210001923,52983.286824 2025-10-12,13:02:26.000,285,11112594,111365,0,1760274145,13837.755230169998,28.3465956,52983.30079824001 2025-10-12,13:02:27.000,285,11112606,111045,0,1760274146,13837.889956369989,28.269055169999774,52983.32175960001 2025-10-12,13:02:28.000,285,11112527,111405,0,1760274147,13837.876483749998,28.318399080002564,52983.32175960001 2025-10-12,13:02:29.000,285,11112606,111205,0,1760274148,13837.815856959998,28.424136030000227,52983.33573384 2025-10-12,13:02:30.000,285,11112582,111205,0,1760274149,13837.748493859988,28.135121700004674,52983.34970808001 2025-10-12,13:02:31.000,285,11112593,111245,0,1760274150,13837.728284929988,27.72627215999819,52983.37066944001 2025-10-12,13:02:32.000,285,11112606,111565,0,1760274151,13837.687867070003,27.52889652000158,52983.426566400005 2025-10-12,13:02:33.000,285,11112619,111325,0,1760274152,13837.728284929988,27.338570010004332,52983.41259216 2025-10-12,13:02:34.000,285,11112584,111165,0,1760274153,13837.903428989994,27.268078710003465,52983.356695200004 2025-10-12,13:02:35.000,285,11112535,111165,0,1760274154,13838.09878198,27.17644002000452,52983.36368232 2025-10-12,13:02:36.000,285,11112599,111085,0,1760274155,13838.21329924999,27.225783930000034,52983.41957928001 2025-10-12,13:02:37.000,285,11112583,111365,0,1760274156,13838.246980799995,27.380864790000487,52983.377656560006 2025-10-12,13:02:38.000,285,11112569,111405,0,1760274157,13837.997737329999,27.500700000004144,52983.328746720006 2025-10-12,13:02:39.000,285,11112533,111405,0,1760274158,13837.640712899993,27.331520879997697,52983.286824 2025-10-12,13:02:40.000,285,11112542,111285,0,1760274159,13837.24327061,27.028408290003426,52983.32175960001 2025-10-12,13:02:41.000,285,11112530,111245,0,1760274160,13836.886246179994,26.654804400001012,52983.31477248 2025-10-12,13:02:42.000,285,11112563,111285,0,1760274161,13836.556166989998,26.337593550000747,52983.24490128 2025-10-12,13:02:43.000,285,11112534,111205,0,1760274162,13836.273241969997,26.055628350004554,52983.161055840006 2025-10-12,13:02:44.000,285,11112528,111285,0,1760274163,13835.970108019996,25.86530184000003,52983.08419752001 2025-10-12,13:02:45.000,285,11112617,111365,0,1760274164,13835.64002883,25.63268054999935,52983.021313440004 2025-10-12,13:02:46.000,285,11112601,111205,0,1760274165,13835.357103809998,25.322518829998444,52982.88855816 2025-10-12,13:02:47.000,285,11112557,111125,0,1760274166,13835.047233550002,25.125143190001836,52982.86759680001 2025-10-12,13:02:48.000,285,11112603,111285,0,1760274167,13834.82493532,25.089897539997764,52982.69990592001 2025-10-12,13:02:49.000,285,11112548,111525,0,1760274168,13834.649791259995,25.082848409998405,52982.53221504001 2025-10-12,13:02:50.000,285,11112595,111445,0,1760274169,13834.56221923,25.061701020000328,52982.38548552 2025-10-12,13:02:51.000,285,11112548,111005,0,1760274170,13834.245612659994,25.0969466700044,52982.34356280001 2025-10-12,13:02:52.000,285,11112534,111205,0,1760274171,13833.821225129992,25.03350450000289,52982.182859040004 2025-10-12,13:02:53.000,285,11112564,111245,0,1760274172,13833.44399177,25.03350450000289,52982.015168160004 2025-10-12,13:02:54.000,285,11112576,111005,0,1760274173,13833.039813169999,25.111044930003118,52981.90337424 2025-10-12,13:02:55.000,285,11112538,111165,0,1760274174,13832.777097079997,25.04760276000161,52981.77760608 2025-10-12,13:02:56.000,285,11112536,111165,0,1760274175,13832.669316120002,24.941865810003947,52981.581966720005 2025-10-12,13:02:57.000,285,11112561,111325,0,1760274176,13832.709733980002,24.779735820004134,52981.50510840001 2025-10-12,13:02:58.000,285,11112592,111245,0,1760274177,13832.810778630002,24.87137451000308,52981.428250079996 2025-10-12,13:02:59.000,285,11112499,111165,0,1760274178,13832.763624459993,24.977111460000742,52981.30248192 2025-10-12,13:03:00.000,285,11112597,111285,0,1760274179,13832.689525050002,25.04760276000161,52981.18370088 2025-10-12,13:03:01.000,285,11112556,111285,0,1760274180,13832.467226820001,24.86432538000372,52981.05793272 2025-10-12,13:03:02.000,285,11112632,111045,0,1760274181,13832.393127409996,24.688097129997914,52980.99504864 2025-10-12,13:03:03.000,285,11112567,111285,0,1760274182,13832.17756548999,24.702195390003908,52980.9461388 2025-10-12,13:03:04.000,285,11112608,111285,0,1760274183,13831.97547618999,24.81498147000093,52980.82037064 2025-10-12,13:03:05.000,285,11112523,111285,0,1760274184,13831.719496409998,24.948914940003306,52980.72953808 2025-10-12,13:03:06.000,285,11112606,111525,0,1760274185,13831.564561279993,25.0969466700044,52980.6317184 2025-10-12,13:03:07.000,285,11112583,111245,0,1760274186,13831.221009469991,25.22383101000014,52980.5618472 2025-10-12,13:03:08.000,285,11112541,111045,0,1760274187,13830.91787551999,25.125143190001836,52980.457040400004 2025-10-12,13:03:09.000,285,11112607,111365,0,1760274188,13830.581060019998,25.04055363000225,52980.33127224001 2025-10-12,13:03:10.000,285,11112642,111325,0,1760274189,13830.473279059988,24.659900610000477,52980.29633664 2025-10-12,13:03:11.000,285,11112574,111245,0,1760274190,13830.304871309992,24.342689760000212,52980.12864576 2025-10-12,13:03:12.000,285,11112562,111085,0,1760274191,13830.217299279997,24.19465802999912,52980.0378132 2025-10-12,13:03:13.000,285,11112617,111445,0,1760274192,13830.257717139997,24.00433152000187,52979.87710944001 2025-10-12,13:03:14.000,285,11112556,111405,0,1760274193,13830.284662379992,23.77171023000119,52979.80025112001 2025-10-12,13:03:15.000,285,11112584,111205,0,1760274194,13830.325080239993,23.567285459997947,52979.60461176 2025-10-12,13:03:16.000,285,11112576,111245,0,1760274195,13830.284662379992,23.41925373000413,52979.49980496 2025-10-12,13:03:17.000,285,11112584,111205,0,1760274196,13830.129727250001,23.447450250001566,52979.26224288 2025-10-12,13:03:18.000,285,11112647,111285,0,1760274197,13829.920901639991,23.60253111000202,52979.1644232 2025-10-12,13:03:19.000,285,11112619,111205,0,1760274198,13829.79964805999,23.517941550002433,52979.03865504001 2025-10-12,13:03:20.000,285,11112538,111405,0,1760274199,13829.611031379995,23.18663244000345,52978.87096416001 2025-10-12,13:03:21.000,285,11112596,111445,0,1760274200,13829.570613519994,22.925814629998058,52978.745195999996 2025-10-12,13:03:22.000,285,11112577,111525,0,1760274201,13829.590822449994,22.693193340004655,52978.6403892 2025-10-12,13:03:23.000,285,11112633,111245,0,1760274202,13829.70533972,22.664996819999942,52978.4307756 2025-10-12,13:03:24.000,285,11112651,111165,0,1760274203,13829.84006591999,22.79188116000296,52978.3259688 2025-10-12,13:03:25.000,285,11112517,111365,0,1760274204,13829.84680223,22.890568980001262,52978.179239280005 2025-10-12,13:03:26.000,285,11112523,111205,0,1760274205,13829.873747469996,23.024502450003638,52978.03949688 2025-10-12,13:03:27.000,285,11112490,111445,0,1760274206,13829.920901639991,23.031551580002997,52977.892767360005 2025-10-12,13:03:28.000,285,11112561,111245,0,1760274207,13830.129727250001,23.123190270001942,52977.82988328 2025-10-12,13:03:29.000,285,11112615,111245,0,1760274208,13830.338552859997,23.116141140002583,52977.76001208 2025-10-12,13:03:30.000,285,11112576,111525,0,1760274209,13830.547378469993,23.038600710002356,52977.69712800001 2025-10-12,13:03:31.000,285,11112606,111165,0,1760274210,13830.78314932,22.996305929998925,52977.63424392 2025-10-12,13:03:32.000,285,11112603,111245,0,1760274211,13830.911139209995,22.813028550001036,52977.5923212 2025-10-12,13:03:33.000,285,11112556,111245,0,1760274212,13831.04586541,22.657947690000583,52977.52245 2025-10-12,13:03:34.000,285,11112574,111245,0,1760274213,13831.247954710001,22.54516161000356,52977.508475760005 2025-10-12,13:03:35.000,285,11112491,111205,0,1760274214,13831.342263049992,22.48876857000141,52977.47354016 2025-10-12,13:03:36.000,285,11112478,111165,0,1760274215,13831.416362459997,22.54516161000356,52977.45257880001 2025-10-12,13:03:37.000,285,11112574,111205,0,1760274216,13831.416362459997,22.855323330004467,52977.4176432 2025-10-12,13:03:38.000,285,11112607,111205,0,1760274217,13831.06607434,23.17253418000473,52977.45257880001 2025-10-12,13:03:39.000,285,11112578,111005,0,1760274218,13830.722522529999,23.32761503999791,52977.40366896001 2025-10-12,13:03:40.000,285,11112516,111125,0,1760274219,13830.466542749993,23.433351990002848,52977.4176432 2025-10-12,13:03:41.000,285,11112544,111485,0,1760274220,13830.237508209997,23.574334590004582,52977.38270760001 2025-10-12,13:03:42.000,285,11112542,111205,0,1760274221,13830.136463559997,23.976135000004433,52977.31982352 2025-10-12,13:03:43.000,285,11112499,111285,0,1760274222,13830.298134999997,24.702195390003908,52977.32681064 2025-10-12,13:03:44.000,285,11112571,111205,0,1760274223,13830.486751679993,25.315469699999085,52977.25693944 2025-10-12,13:03:45.000,285,11112598,111765,0,1760274224,13830.473279059988,25.956940529998974,52977.2779008 2025-10-12,13:03:46.000,285,11112574,111205,0,1760274225,13830.311607620002,26.408084850001615,52977.2779008 2025-10-12,13:03:47.000,285,11112579,111525,0,1760274226,13830.432861199988,26.809885260001465,52977.23597808001 2025-10-12,13:03:48.000,285,11112608,111205,0,1760274227,13830.378970719998,27.09185045999766,52977.31982352 2025-10-12,13:03:49.000,285,11112553,111205,0,1760274228,13830.250980830002,27.211685670001316,52977.29886216 2025-10-12,13:03:50.000,285,11112606,111205,0,1760274229,13830.284662379992,27.387913919999846,52977.29886216 2025-10-12,13:03:51.000,285,11112582,111285,0,1760274230,13830.560851089998,27.57824043000437,52977.33379776001 2025-10-12,13:03:52.000,285,11112630,111165,0,1760274231,13830.991974929995,27.909549540003354,52977.33379776001 2025-10-12,13:03:53.000,285,11112563,111125,0,1760274232,13831.517407109997,28.029384749999736,52977.36174624001 2025-10-12,13:03:54.000,285,11112596,111125,0,1760274233,13832.069784529995,28.085777790001885,52977.39668184 2025-10-12,13:03:55.000,285,11112524,111445,0,1760274234,13832.628898260002,28.36069385999872,52977.42463032 2025-10-12,13:03:56.000,285,11112628,111165,0,1760274235,13832.918559589998,28.684953839998343,52977.4875144 2025-10-12,13:03:57.000,285,11112562,111365,0,1760274236,13833.28232033,28.670855579999625,52977.52245 2025-10-12,13:03:58.000,285,11112622,111285,0,1760274237,13833.740389409992,28.52987297999789,52977.61328256 2025-10-12,13:03:59.000,285,11112541,111245,0,1760274238,13834.306239449994,28.4593816800043,52977.70411512 2025-10-12,13:04:00.000,285,11112634,111365,0,1760274239,13834.65652756999,28.304300820003846,52977.794947680006 2025-10-12,13:04:01.000,285,11112555,111325,0,1760274240,13835.047233550002,28.085777790001885,52977.892767360005 2025-10-12,13:04:02.000,285,11112536,111365,0,1760274241,13835.491830009989,27.93774606000079,52977.962638560006 2025-10-12,13:04:03.000,285,11112534,111285,0,1760274242,13835.89600860999,27.902500410003995,52978.14430368 2025-10-12,13:04:04.000,285,11112598,111245,0,1760274243,13836.192406249997,27.82495998000377,52978.27007184001 2025-10-12,13:04:05.000,285,11112526,111525,0,1760274244,13836.313659829997,27.832009110003128,52978.40282712 2025-10-12,13:04:06.000,285,11112547,111205,0,1760274245,13836.246296730002,28.015286490001017,52978.54256952 2025-10-12,13:04:07.000,285,11112538,111085,0,1760274246,13836.0239985,28.3465956,52978.65436344001 2025-10-12,13:04:09.000,285,11112569,111125,0,1760274248,13835.343631189993,28.692002969997702,52978.912886879996 2025-10-12,13:04:10.000,285,11112556,111405,0,1760274249,13835.047233550002,28.804789050002,52979.07359064 2025-10-12,13:04:11.000,285,11112563,111365,0,1760274250,13834.629582329995,28.776592530004564,52979.12948760001 2025-10-12,13:04:12.000,285,11112617,111405,0,1760274251,13834.245612659994,28.536922110004525,52979.17839744001 2025-10-12,13:04:13.000,285,11112542,111525,0,1760274252,13834.279294209999,28.318399080002564,52979.21333304 2025-10-12,13:04:14.000,285,11112625,111205,0,1760274253,13834.292766829989,28.247907780001697,52979.26923 2025-10-12,13:04:15.000,285,11112557,111245,0,1760274254,13834.447701959994,28.17741648000083,52979.29019136 2025-10-12,13:04:16.000,285,11112555,111405,0,1760274255,13834.58242816,28.22676039000362,52979.31813984 2025-10-12,13:04:17.000,285,11112557,111245,0,1760274256,13835.121332959992,28.12102343999868,52979.38102392 2025-10-12,13:04:18.000,285,11112549,111205,0,1760274257,13835.73433716999,28.015286490001017,52979.450895120004 2025-10-12,13:04:19.000,285,11112597,111365,0,1760274258,13836.300187209992,27.93069693000143,52979.45788224 2025-10-12,13:04:20.000,285,11112627,111165,0,1760274259,13836.75151997999,27.796763459999056,52979.520766320005 2025-10-12,13:04:21.000,285,11112616,111125,0,1760274260,13837.290424779996,27.72627215999819,52979.55570192 2025-10-12,13:04:22.000,285,11112546,111445,0,1760274261,13837.654185519998,27.698075640000752,52979.66749584 2025-10-12,13:04:23.000,285,11112546,110925,0,1760274262,13837.863011129994,27.472503479999432,52979.70941856001 2025-10-12,13:04:24.000,285,11112618,111245,0,1760274263,13838.05162780999,27.13414524000109,52979.786276880004 2025-10-12,13:04:25.000,285,11112592,111205,0,1760274264,13838.26045342,26.77463961000467,52979.87012232 2025-10-12,13:04:26.000,285,11112560,111245,0,1760274265,13838.31434389999,26.513821799999278,52979.92601928001 2025-10-12,13:04:27.000,285,11112515,111165,0,1760274266,13838.36149807,26.281200509998598,52980.0028776 2025-10-12,13:04:28.000,285,11112537,111085,0,1760274267,13838.23350817999,26.231856600003084,52980.13563288001 2025-10-12,13:04:29.000,285,11112628,111205,0,1760274268,13837.903428989994,26.238905730002443,52980.20550408 2025-10-12,13:04:30.000,285,11112629,111365,0,1760274269,13837.452096219997,26.168414430001576,52980.254413919996 2025-10-12,13:04:31.000,285,11112557,111205,0,1760274270,13837.068126549995,25.9005474900041,52980.35223360001 2025-10-12,13:04:32.000,285,11112581,111405,0,1760274271,13836.650475329989,25.590385770003195,52980.42909192001 2025-10-12,13:04:33.000,285,11112609,111245,0,1760274272,13836.172197319996,25.470550559999538,52980.47101464001 2025-10-12,13:04:34.000,285,11112581,111325,0,1760274273,13835.478357389999,25.428255780003383,52980.51293736 2025-10-12,13:04:35.000,285,11112565,111325,0,1760274274,13834.609373399995,25.244978399998217,52980.53389872 2025-10-12,13:04:36.000,285,11112546,111245,0,1760274275,13833.854906679997,24.99120971999946,52980.49896312001 2025-10-12,13:04:37.000,285,11112609,111085,0,1760274276,13833.19474829999,24.737441040000704,52980.44306616 2025-10-12,13:04:38.000,285,11112554,111405,0,1760274277,13832.736679219997,24.652851480001118,52980.45005328001 2025-10-12,13:04:39.000,285,11112600,111325,0,1760274278,13832.28534645,24.82907972999965,52980.32428512 2025-10-12,13:04:40.000,285,11112583,111685,0,1760274279,13831.746441649993,24.948914940003306,52980.23345256001 2025-10-12,13:04:41.000,285,11112650,111125,0,1760274280,13831.180591609991,24.850227119997726,52980.12864576 2025-10-12,13:04:42.000,285,11112512,111525,0,1760274281,13830.742731459999,24.666949739999836,52979.93999352 2025-10-12,13:04:43.000,285,11112541,111125,0,1760274282,13830.493487989988,24.547114530003455,52979.84916096001 2025-10-12,13:04:44.000,285,11112536,111445,0,1760274283,13830.264453449992,24.37088627999765,52979.70243144 2025-10-12,13:04:45.000,285,11112600,111365,0,1760274284,13830.129727250001,24.22990368000319,52979.60461176 2025-10-12,13:04:46.000,285,11112605,111245,0,1760274285,13830.156672489997,24.088921080001455,52979.49980496 2025-10-12,13:04:47.000,285,11112625,111365,0,1760274286,13830.277926069997,23.870398049999494,52979.32512696001 2025-10-12,13:04:48.000,285,11112498,111405,0,1760274287,13830.372234410002,23.454499380000925,52979.17141032 2025-10-12,13:04:49.000,285,11112541,111245,0,1760274288,13830.399179649998,22.96106028000213,52979.066603520005 2025-10-12,13:04:50.000,285,11112582,111205,0,1760274289,13830.560851089998,22.664996819999942,52978.94083536001 2025-10-12,13:04:51.000,285,11112595,111285,0,1760274290,13830.520433229998,22.587456389999716,52978.83602856 2025-10-12,13:04:52.000,285,11112555,111045,0,1760274291,13830.412652270003,22.31254032000288,52978.66833768 2025-10-12,13:04:53.000,285,11112612,111165,0,1760274292,13830.291398690002,22.185655979999865,52978.570518 2025-10-12,13:04:54.000,285,11112547,111285,0,1760274293,13830.082573079992,22.04467337999813,52978.47269832 2025-10-12,13:04:55.000,285,11112590,111285,0,1760274294,13829.86027484999,21.8684451299996,52978.3259688 2025-10-12,13:04:56.000,285,11112531,111725,0,1760274295,13829.59755875999,21.833199480002804,52978.21417488 2025-10-12,13:04:57.000,285,11112622,111045,0,1760274296,13829.220325399998,21.847297740001522,52978.05347112001 2025-10-12,13:04:58.000,285,11112513,111245,0,1760274297,13828.795937869996,21.953034689999186,52977.92071584 2025-10-12,13:04:59.000,285,11112579,111125,0,1760274298,13828.169461039994,22.030575119999412,52977.76001208 2025-10-12,13:05:00.000,285,11112549,111325,0,1760274299,13827.718128269997,22.04467337999813,52977.55039848001 2025-10-12,13:05:01.000,285,11112606,111245,0,1760274300,13827.2667955,22.023525990000053,52977.31982352 2025-10-12,13:05:02.000,285,11112584,111245,0,1760274301,13826.963661549999,21.931887300001108,52977.08226144 2025-10-12,13:05:03.000,285,11112522,111365,0,1760274302,13826.781781179998,21.840248610002163,52976.91457056 2025-10-12,13:05:04.000,285,11112596,111085,0,1760274303,13826.606637119992,21.847297740001522,52976.73290544001 2025-10-12,13:05:05.000,285,11112542,111165,0,1760274304,13826.505592469992,21.91073991000303,52976.47438200001 2025-10-12,13:05:06.000,285,11112574,111165,0,1760274305,13826.505592469992,21.889592519997677,52976.264768400004 2025-10-12,13:05:07.000,285,11112531,111285,0,1760274306,13826.384338889991,22.016476860000694,52976.06214192001 2025-10-12,13:05:08.000,285,11112493,111325,0,1760274307,13826.465174609992,22.115164679998998,52975.88746392 2025-10-12,13:05:09.000,285,11112562,111365,0,1760274308,13826.593164500002,22.079919030002202,52975.71977304 2025-10-12,13:05:10.000,285,11112573,111245,0,1760274309,13826.909771069993,21.87549425999896,52975.53810792001 2025-10-12,13:05:11.000,285,11112564,111405,0,1760274310,13827.32068597999,21.69926601000043,52975.43330112 2025-10-12,13:05:12.000,285,11112568,111485,0,1760274311,13827.684446719992,21.607627320001484,52975.31452008 2025-10-12,13:05:13.000,285,11112538,111325,0,1760274312,13828.014525909988,21.74156079000386,52975.20272616001 2025-10-12,13:05:14.000,285,11112557,111085,0,1760274313,13828.391759269995,21.97418208000454,52975.13984208 2025-10-12,13:05:15.000,285,11112572,111285,0,1760274314,13828.432177129995,22.256147280000732,52975.05599664001 2025-10-12,13:05:16.000,285,11112572,111325,0,1760274315,13828.263769379999,22.587456389999716,52975.00009968 2025-10-12,13:05:17.000,285,11112521,111365,0,1760274316,13827.967371739993,23.059748100000434,52974.9721512 2025-10-12,13:05:18.000,285,11112594,111325,0,1760274317,13827.778755059997,23.264172870003677,52974.895292880006 2025-10-12,13:05:19.000,285,11112516,111005,0,1760274318,13827.947162809993,23.271222000003036,52974.84638304001 2025-10-12,13:05:20.000,285,11112584,111605,0,1760274319,13828.162724729998,23.384008080000058,52974.85337016 2025-10-12,13:05:21.000,285,11112496,111245,0,1760274320,13828.176197349989,23.42630286000349,52974.81843456001 2025-10-12,13:05:22.000,285,11112571,111365,0,1760274321,13828.048207459993,23.398106339998776,52974.83939592 2025-10-12,13:05:23.000,285,11112569,111165,0,1760274322,13827.967371739993,23.405155469998135,52974.74856336001 2025-10-12,13:05:24.000,285,11112506,111445,0,1760274323,13827.812436610002,23.41220460000477,52974.73458912 2025-10-12,13:05:25.000,285,11112509,111165,0,1760274324,13827.50930266,23.3769589500007,52974.76952472001 2025-10-12,13:05:26.000,285,11112614,111245,0,1760274325,13827.26005918999,23.42630286000349,52974.67170504 2025-10-12,13:05:27.000,285,11112502,111205,0,1760274326,13827.004079409999,23.475646769999003,52974.68567928 2025-10-12,13:05:28.000,285,11112583,111045,0,1760274327,13826.795253799988,23.30646764999983,52974.6227952 2025-10-12,13:05:29.000,285,11112527,111445,0,1760274328,13826.674000220002,23.228927219999605,52974.54593688 2025-10-12,13:05:30.000,285,11112558,111285,0,1760274329,13826.458438299996,23.073846359999152,52974.47606568 2025-10-12,13:05:31.000,285,11112507,111325,0,1760274330,13826.391075200001,22.925814629998058,52974.40619448 2025-10-12,13:05:32.000,285,11112570,111165,0,1760274331,13826.404547819991,22.77073377000488,52974.322349040005 2025-10-12,13:05:33.000,285,11112503,111365,0,1760274332,13826.24961269,22.827126809999754,52974.25946496 2025-10-12,13:05:34.000,285,11112580,111005,0,1760274333,13825.95995135999,22.90466723999998,52974.203568000004 2025-10-12,13:05:35.000,285,11112568,111405,0,1760274334,13825.690498959993,23.01745332000428,52974.0638256 2025-10-12,13:05:36.000,285,11112525,111165,0,1760274335,13825.629872169993,23.235976349998964,52973.9939544 2025-10-12,13:05:37.000,285,11112592,111165,0,1760274336,13825.340210839997,23.17253418000473,52973.86119912001 2025-10-12,13:05:38.000,285,11112474,111245,0,1760274337,13825.097703679996,23.066797229999793,52973.73543096 2025-10-12,13:05:39.000,285,11112469,111045,0,1760274338,13824.86866914,23.094993750004505,52973.679534 2025-10-12,13:05:40.000,285,11112578,111325,0,1760274339,13824.65984352999,22.996305929998925,52973.5397916 2025-10-12,13:05:41.000,285,11112502,111045,0,1760274340,13824.403863749998,22.94696202000341,52973.4699204 2025-10-12,13:05:42.000,285,11112562,111165,0,1760274341,13824.248928619993,22.883519850001903,52973.37908784001 2025-10-12,13:05:43.000,285,11112506,111365,0,1760274342,13824.114202420002,22.925814629998058,52973.2253712 2025-10-12,13:05:44.000,285,11112517,111205,0,1760274343,13823.918849429996,22.95401115000277,52973.099603040006 2025-10-12,13:05:45.000,285,11112611,111365,0,1760274344,13823.635924409995,22.862372460003826,52973.0157576 2025-10-12,13:05:46.000,285,11112551,111125,0,1760274345,13823.46751666,22.91171636999934,52972.8410796 2025-10-12,13:05:47.000,285,11112513,111285,0,1760274346,13823.144173779998,22.939912890004052,52972.72928568 2025-10-12,13:05:48.000,285,11112499,111205,0,1760274347,13822.638950529996,23.13728853000066,52972.56858192001 2025-10-12,13:05:49.000,285,11112486,111445,0,1760274348,13822.126990969999,23.18663244000345,52972.358968320004 2025-10-12,13:05:50.000,285,11112590,111445,0,1760274349,13821.999001079988,23.17253418000473,52972.261148640006 2025-10-12,13:05:51.000,285,11112562,111205,0,1760274350,13821.891220119993,23.165485049998097,52972.11441912001 2025-10-12,13:05:52.000,285,11112542,111445,0,1760274351,13821.561140929996,23.31351677999919,52971.974676720005 2025-10-12,13:05:53.000,285,11112546,111325,0,1760274352,13821.29168853,23.48974502999772,52971.84192144 2025-10-12,13:05:54.000,285,11112561,111485,0,1760274353,13820.98181826999,23.7223663199984,52971.68121768001 2025-10-12,13:05:55.000,285,11112535,111325,0,1760274354,13820.604584909997,23.78580848999991,52971.51352680001 2025-10-12,13:05:56.000,285,11112561,111205,0,1760274355,13820.517012880002,23.891545440004847,52971.38077152 2025-10-12,13:05:57.000,285,11112579,111365,0,1760274356,13820.631530149993,24.159412380002323,52971.234042000004 2025-10-12,13:05:58.000,285,11112535,111485,0,1760274357,13820.550694429992,24.561212790002173,52971.0942996 2025-10-12,13:05:59.000,285,11112570,111405,0,1760274358,13820.698893250003,24.617605830004322,52970.99647992 2025-10-12,13:06:00.000,285,11112572,111205,0,1760274359,13821.217589119995,24.6387532200024,52970.91263448001 2025-10-12,13:06:01.000,285,11112598,111165,0,1760274360,13821.716076060002,24.659900610000477,52970.83577616 2025-10-12,13:06:02.000,285,11112547,111205,0,1760274361,13822.066364179998,24.603507569998328,52970.78686632 2025-10-12,13:06:03.000,285,11112570,111485,0,1760274362,13822.62547790999,24.518918009998742,52970.69603376001 2025-10-12,13:06:04.000,285,11112527,111325,0,1760274363,13823.278899979989,24.547114530003455,52970.703020880006 2025-10-12,13:06:05.000,285,11112493,111165,0,1760274364,13823.73023275,24.62465496000368,52970.66109816 2025-10-12,13:06:06.000,285,11112574,111205,0,1760274365,13824.228719689992,25.03350450000289,52970.68904664 2025-10-12,13:06:07.000,285,11112561,111245,0,1760274366,13824.323028029998,25.63268054999935,52970.67507240001 2025-10-12,13:06:08.000,285,11112591,111125,0,1760274367,13824.215247070002,26.013333570001123,52970.730969360004 2025-10-12,13:06:09.000,285,11112564,111365,0,1760274368,13824.168092899992,26.02743182999984,52970.75891784 2025-10-12,13:06:10.000,285,11112524,110925,0,1760274369,13824.093993490002,25.879400099998747,52970.78686632 2025-10-12,13:06:11.000,285,11112546,111285,0,1760274370,13824.073784560002,25.963989659998333,52970.800840560005 2025-10-12,13:06:12.000,285,11112536,111205,0,1760274371,13824.195038140002,26.288249639997957,52970.76590496 2025-10-12,13:06:13.000,285,11112506,111245,0,1760274372,13824.168092899992,26.640706140002294,52970.79385344001 2025-10-12,13:06:14.000,285,11112536,111245,0,1760274373,13824.114202420002,26.802836130002106,52970.73795648 2025-10-12,13:06:15.000,285,11112594,111365,0,1760274374,13823.945794669991,26.993162639999355,52970.77289208001 2025-10-12,13:06:16.000,285,11112562,111205,0,1760274375,13823.757177989995,26.972015250001277,52970.73795648 2025-10-12,13:06:17.000,285,11112533,111205,0,1760274376,13823.58877024,26.93676960000448,52970.73795648 2025-10-12,13:06:18.000,285,11112490,111125,0,1760274377,13823.575297619995,27.162341759998526,52970.66808528 2025-10-12,13:06:19.000,285,11112550,111205,0,1760274378,13823.656133339995,27.380864790000487,52970.61917544 2025-10-12,13:06:20.000,285,11112575,111045,0,1760274379,13823.777386919995,27.493650870004785,52970.535330000006 2025-10-12,13:06:21.000,285,11112553,111005,0,1760274380,13823.979476219996,27.47955260999879,52970.52135576 2025-10-12,13:06:22.000,285,11112581,111245,0,1760274381,13824.188301829992,27.451356090001354,52970.43751032001 2025-10-12,13:06:23.000,285,11112531,111285,0,1760274382,13824.464490539998,27.76151781000226,52970.43751032001 2025-10-12,13:06:24.000,285,11112588,111565,0,1760274383,13824.666579839999,28.036433879999095,52970.416548960005 2025-10-12,13:06:25.000,285,11112541,111565,0,1760274384,13824.90235068999,28.156269090002752,52970.40257472 2025-10-12,13:06:26.000,285,11112578,110965,0,1760274385,13824.92255961999,28.254956910001056,52970.311742159996 2025-10-12,13:06:27.000,285,11112527,111205,0,1760274386,13824.88214175999,28.22676039000362,52970.346677760004 2025-10-12,13:06:28.000,285,11112576,111525,0,1760274387,13824.88887807,28.071679530003166,52970.33969064001 2025-10-12,13:06:29.000,285,11112497,111405,0,1760274388,13825.01013165,27.923647800002072,52970.28379368 2025-10-12,13:06:30.000,285,11112520,111365,0,1760274389,13825.13138523,27.916598670002713,52970.29078080001 2025-10-12,13:06:31.000,285,11112558,111285,0,1760274390,13825.117912609996,28.149219960003393,52970.33270352 2025-10-12,13:06:32.000,285,11112560,111165,0,1760274391,13824.98318640999,28.40298864000215,52970.27680656 2025-10-12,13:06:33.000,285,11112493,111165,0,1760274392,13824.94950486,28.438234289998945,52970.26283232 2025-10-12,13:06:34.000,285,11112553,111165,0,1760274393,13824.855196519995,28.38889038000343,52970.21392248 2025-10-12,13:06:35.000,285,11112514,111245,0,1760274394,13824.471226849993,28.269055169999774,52970.178986880004 2025-10-12,13:06:36.000,285,11112500,111365,0,1760274395,13824.336500650003,28.142170830004034,52970.05321872001 2025-10-12,13:06:37.000,285,11112511,111085,0,1760274396,13824.302819099998,28.149219960003393,52970.03924448 2025-10-12,13:06:38.000,285,11112490,111165,0,1760274397,13824.269137549993,28.092826920001244,52969.962386160005 2025-10-12,13:06:39.000,285,11112565,111125,0,1760274398,13824.208510759992,27.93069693000143,52969.843605120004 2025-10-12,13:06:40.000,285,11112531,111205,0,1760274399,13824.147883969992,27.958893449998868,52969.78072104 2025-10-12,13:06:41.000,285,11112576,111325,0,1760274400,13823.959267289996,28.099876050000603,52969.68988848001 2025-10-12,13:06:42.000,285,11112616,111165,0,1760274401,13823.595506549995,28.21971126000426,52969.65495288 2025-10-12,13:06:43.000,285,11112576,111165,0,1760274402,13823.198064259988,28.198563869998907,52969.51521048 2025-10-12,13:06:44.000,285,11112542,110925,0,1760274403,13823.191327949993,27.972991710004862,52969.48027488001 2025-10-12,13:06:45.000,285,11112536,110805,0,1760274404,13823.366472009999,27.7544686800029,52969.39642944 2025-10-12,13:06:46.000,285,11112597,111365,0,1760274405,13823.44057141999,27.58528956000373,52969.31258400001 2025-10-12,13:06:47.000,285,11112520,111045,0,1760274406,13823.52814345,27.58528956000373,52969.22873856 2025-10-12,13:06:48.000,285,11112511,111045,0,1760274407,13823.71002382,27.557093039999017,52969.18681584001 2025-10-12,13:06:49.000,285,11112544,111285,0,1760274408,13823.777386919995,27.733321290004824,52969.09598328001 2025-10-12,13:06:50.000,285,11112541,111365,0,1760274409,13823.736969059995,27.867254759999923,52969.06104768 2025-10-12,13:06:51.000,285,11112493,111285,0,1760274410,13823.797595849996,27.81791085000441,52968.94925376001 2025-10-12,13:06:52.000,285,11112562,111245,0,1760274411,13823.80433215999,28.0011882300023,52968.956240880005 2025-10-12,13:06:53.000,285,11112547,111525,0,1760274412,13823.60897917,28.16331822000211,52968.85143408001 2025-10-12,13:06:54.000,285,11112574,111325,0,1760274413,13823.575297619995,28.205612999998266,52968.79553712 2025-10-12,13:06:55.000,285,11112553,111565,0,1760274414,13823.386680939999,28.191514739999548,52968.7186788 2025-10-12,13:06:56.000,285,11112537,111285,0,1760274415,13823.022920199997,28.21971126000426,52968.67675608 2025-10-12,13:06:57.000,285,11112584,111205,0,1760274416,13823.009447579992,28.16331822000211,52968.58592352 2025-10-12,13:06:58.000,285,11112501,111325,0,1760274417,13823.184591639998,28.57216776000132,52968.48810384 2025-10-12,13:06:59.000,285,11112574,111125,0,1760274418,13823.002711269997,29.319375539998873,52968.48111672 2025-10-12,13:07:00.000,285,11112565,111245,0,1760274419,13822.659159459996,29.735274210004718,52968.3693228 2025-10-12,13:07:01.000,285,11112500,111365,0,1760274420,13822.44359753999,29.700028560000646,52968.29246448 2025-10-12,13:07:02.000,285,11112600,111005,0,1760274421,13822.356025509995,29.594291610002983,52968.25054176 2025-10-12,13:07:03.000,285,11112593,111045,0,1760274422,13822.376234439995,29.43216162000317,52968.187657680006 2025-10-12,13:07:04.000,285,11112536,111205,0,1760274423,13822.65242315,29.347572060003586,52968.13874784001 2025-10-12,13:07:05.000,285,11112559,111165,0,1760274424,13822.975766030002,29.234785979999288,52968.04092816001 2025-10-12,13:07:06.000,285,11112477,111285,0,1760274425,13823.379944629989,29.17134380999778,52968.03394104 2025-10-12,13:07:07.000,285,11112566,111165,0,1760274426,13823.54161606999,29.262982500004,52968.00599256 2025-10-12,13:07:08.000,285,11112538,111325,0,1760274427,13823.60224285999,29.298228150000796,52967.97804408 2025-10-12,13:07:09.000,285,11112487,111525,0,1760274428,13823.84475001999,29.22773684999993,52967.964069839996 2025-10-12,13:07:10.000,285,11112506,111325,0,1760274429,13823.986212529991,29.16429467999842,52967.94310848001 2025-10-12,13:07:11.000,285,11112593,111405,0,1760274430,13824.188301829992,29.284129890002077,52967.950095600005 2025-10-12,13:07:12.000,285,11112520,111245,0,1760274431,13824.275873860002,29.298228150000796,52967.88721152 2025-10-12,13:07:13.000,285,11112516,111445,0,1760274432,13824.558798879989,29.121999900002265,52967.950095600005 2025-10-12,13:07:14.000,285,11112486,111205,0,1760274433,13824.909087,29.03036121000332,52967.92913424 2025-10-12,13:07:15.000,285,11112521,111325,0,1760274434,13825.077494749996,28.75544513999921,52967.8802244 2025-10-12,13:07:16.000,285,11112509,111245,0,1760274435,13825.117912609996,28.480529070002376,52967.8802244 2025-10-12,13:07:17.000,285,11112605,110925,0,1760274436,13825.272847740001,28.325448210001923,52967.852275920006 2025-10-12,13:07:18.000,285,11112552,111165,0,1760274437,13825.380628699997,28.33954647000064,52967.90817288 2025-10-12,13:07:19.000,285,11112634,111325,0,1760274438,13825.266111429992,28.438234289998945,52967.901185760005 2025-10-12,13:07:20.000,285,11112574,111125,0,1760274439,13825.144857849991,28.452332549997664,52967.84528880001 2025-10-12,13:07:21.000,285,11112553,111365,0,1760274440,13825.421046559997,28.5933151499994,52967.901185760005 2025-10-12,13:07:22.000,285,11112513,111325,0,1760274441,13825.872379329994,28.473479940003017,52967.950095600005 2025-10-12,13:07:23.000,285,11112570,110925,0,1760274442,13826.175513279995,28.262006040000415,52967.999005440004 2025-10-12,13:07:24.000,285,11112518,111325,0,1760274443,13826.431493060001,28.445283419998304,52968.06188952001 2025-10-12,13:07:25.000,285,11112542,111325,0,1760274444,13826.599900809997,28.713150360003056,52968.117786480005 2025-10-12,13:07:26.000,285,11112612,111205,0,1760274445,13826.768308559993,29.065606860000116,52968.17368344 2025-10-12,13:07:27.000,285,11112526,111525,0,1760274446,13826.674000220002,29.25593337000464,52968.27150312 2025-10-12,13:07:28.000,285,11112591,111205,0,1760274447,13826.761572249998,29.199540330002492,52968.36233568 2025-10-12,13:07:29.000,285,11112508,111005,0,1760274448,13826.768308559993,29.03036121000332,52968.43220688 2025-10-12,13:07:30.000,285,11112573,111285,0,1760274449,13826.674000220002,28.741346880000492,52968.55098792 2025-10-12,13:07:31.000,285,11112526,111245,0,1760274450,13826.613373430002,28.62856080000347,52968.66278184001 2025-10-12,13:07:32.000,285,11112557,111405,0,1760274451,13826.620109739997,28.438234289998945,52968.7186788 2025-10-12,13:07:33.000,285,11112544,111245,0,1760274452,13826.519065089997,28.22676039000362,52968.69771744 2025-10-12,13:07:34.000,285,11112524,111245,0,1760274453,13826.471910920001,28.036433879999095,52968.84444696 2025-10-12,13:07:35.000,285,11112488,111205,0,1760274454,13826.296766859996,27.923647800002072,52968.78156288001 2025-10-12,13:07:36.000,285,11112575,111165,0,1760274455,13825.912797189994,27.88135301999864,52968.79553712 2025-10-12,13:07:37.000,285,11112500,111085,0,1760274456,13825.380628699997,28.057581270004448,52968.78156288001 2025-10-12,13:07:38.000,285,11112580,111445,0,1760274457,13824.70026138999,28.254956910001056,52968.76758864 2025-10-12,13:07:39.000,285,11112536,111165,0,1760274458,13824.154620280002,28.16331822000211,52968.70470456 2025-10-12,13:07:40.000,285,11112578,111205,0,1760274459,13823.78412322999,27.98004084000422,52968.70470456 2025-10-12,13:07:41.000,285,11112546,111285,0,1760274460,13823.71002382,27.789714329999697,52968.71169168001 2025-10-12,13:07:42.000,285,11112562,111085,0,1760274461,13823.797595849996,27.59233869000309,52968.66278184001 2025-10-12,13:07:43.000,285,11112539,111525,0,1760274462,13823.864958949991,27.58528956000373,52968.634833359996 2025-10-12,13:07:44.000,285,11112577,111125,0,1760274463,13823.952530980001,27.853156500001205,52968.51605232001 2025-10-12,13:07:45.000,285,11112534,111085,0,1760274464,13823.864958949991,28.16331822000211,52968.467142479996 2025-10-12,13:07:46.000,285,11112521,111405,0,1760274465,13823.70328750999,28.508725589999813,52968.46015536 2025-10-12,13:07:47.000,285,11112500,111245,0,1760274466,13823.406889869999,28.61446254000475,52968.37630992001 2025-10-12,13:07:48.000,285,11112519,111445,0,1760274467,13823.198064259988,28.452332549997664,52968.32740008001 2025-10-12,13:07:49.000,285,11112592,111285,0,1760274468,13822.921875549997,28.23380952000298,52968.22259328 2025-10-12,13:07:50.000,285,11112503,111325,0,1760274469,13822.746731489991,28.043483009998454,52968.166696320004 2025-10-12,13:07:51.000,285,11112544,111325,0,1760274470,13822.618741599996,28.205612999998266,52968.068876640005 2025-10-12,13:07:52.000,285,11112518,111325,0,1760274471,13822.517696949995,28.52282384999853,52968.04092816001 2025-10-12,13:07:53.000,285,11112493,111245,0,1760274472,13822.38297074999,28.825936440000078,52967.94310848001 2025-10-12,13:07:54.000,285,11112588,111245,0,1760274473,13822.356025509995,28.917575129999022,52967.8802244 2025-10-12,13:07:55.000,285,11112509,111165,0,1760274474,13822.20109037999,29.199540330002492,52967.76843048 2025-10-12,13:07:56.000,285,11112528,111405,0,1760274475,13821.884483809998,29.234785979999288,52967.72650776001 2025-10-12,13:07:57.000,285,11112568,110965,0,1760274476,13821.763230229997,29.058557730000757,52967.614713840005 2025-10-12,13:07:58.000,285,11112543,111365,0,1760274477,13821.837329640002,28.706101230003696,52967.628688079996 2025-10-12,13:07:59.000,285,11112532,111325,0,1760274478,13821.702603439997,28.600364279998757,52967.6007396 2025-10-12,13:08:00.000,285,11112496,111245,0,1760274479,13821.480305209996,28.727248620001774,52967.54484264 2025-10-12,13:08:01.000,285,11112545,111125,0,1760274480,13821.23106174,28.734297750001133,52967.447022960005 2025-10-12,13:08:02.000,285,11112573,111165,0,1760274481,13821.136753399995,28.684953839998343,52967.41208736 2025-10-12,13:08:03.000,285,11112485,111325,0,1760274482,13821.08286291999,28.62151167000411,52967.30029344001 2025-10-12,13:08:04.000,285,11112468,111205,0,1760274483,13821.116544469995,28.438234289998945,52967.25138360001 2025-10-12,13:08:05.000,285,11112507,111285,0,1760274484,13821.487041519991,28.3465956,52967.18849952 2025-10-12,13:08:06.000,285,11112536,111165,0,1760274485,13821.743021299997,28.205612999998266,52967.19548664 2025-10-12,13:08:07.000,285,11112563,111405,0,1760274486,13821.918165360003,27.93069693000143,52967.160551040004 2025-10-12,13:08:08.000,285,11112518,111085,0,1760274487,13821.978792149988,27.698075640000752,52967.08369272001 2025-10-12,13:08:09.000,285,11112528,111565,0,1760274488,13822.005737389998,27.76151781000226,52967.04875712 2025-10-12,13:08:10.000,285,11112515,111245,0,1760274489,13822.160672519989,27.803812589998415,52967.02080864 2025-10-12,13:08:11.000,285,11112479,111445,0,1760274490,13822.26171716999,28.11397430999932,52966.943950320005 2025-10-12,13:08:12.000,285,11112536,111325,0,1760274491,13821.951846909993,28.536922110004525,52966.943950320005 2025-10-12,13:08:13.000,285,11112567,111085,0,1760274492,13821.743021299997,28.62856080000347,52966.92997608 2025-10-12,13:08:14.000,285,11112488,111245,0,1760274493,13821.736284990002,28.62151167000411,52966.88106624 2025-10-12,13:08:15.000,285,11112523,111205,0,1760274494,13821.857538570002,28.713150360003056,52966.87407912 2025-10-12,13:08:16.000,285,11112584,111365,0,1760274495,13821.965319529998,28.63560993000283,52966.87407912 2025-10-12,13:08:17.000,285,11112574,111285,0,1760274496,13822.120254659989,28.551020370003243,52966.86709200001 2025-10-12,13:08:18.000,285,11112559,111565,0,1760274497,13822.295398719994,28.551020370003243,52966.88805336001 2025-10-12,13:08:19.000,285,11112436,111245,0,1760274498,13822.32908027,28.670855579999625,52966.88805336001 2025-10-12,13:08:20.000,285,11112537,111485,0,1760274499,13822.40991599,28.832985569999437,52966.90901472 2025-10-12,13:08:21.000,285,11112555,111245,0,1760274500,13822.62547790999,29.079705119998835,52966.9020276 2025-10-12,13:08:22.000,285,11112502,111085,0,1760274501,13822.942084479997,29.086754249998194,52966.91600184001 2025-10-12,13:08:23.000,285,11112495,111125,0,1760274502,13823.48098927999,28.896427740000945,52966.97888592 2025-10-12,13:08:24.000,285,11112510,111005,0,1760274503,13823.945794669991,28.889378610001586,52967.00683440001 2025-10-12,13:08:25.000,285,11112574,111285,0,1760274504,13824.161356589997,28.945771650003735,52967.0767056 2025-10-12,13:08:26.000,285,11112511,111165,0,1760274505,13824.471226849993,28.790690790003282,52967.10465408001 2025-10-12,13:08:27.000,285,11112517,111245,0,1760274506,13824.76088817999,28.741346880000492,52967.216448 2025-10-12,13:08:28.000,285,11112473,111325,0,1760274507,13824.88887807,28.62151167000411,52967.20946088 2025-10-12,13:08:29.000,285,11112562,111365,0,1760274508,13824.90235068999,28.445283419998304,52967.30029344001 2025-10-12,13:08:30.000,285,11112568,111205,0,1760274509,13824.976450099995,28.2126621300049,52967.33522904 2025-10-12,13:08:31.000,285,11112499,111245,0,1760274510,13824.96297747999,28.029384749999736,52967.31426768 2025-10-12,13:08:32.000,285,11112498,111405,0,1760274511,13824.956241169995,28.191514739999548,52967.3561904 2025-10-12,13:08:33.000,285,11112469,111525,0,1760274512,13824.996659029995,28.40298864000215,52967.349203280006 2025-10-12,13:08:34.000,285,11112555,111085,0,1760274513,13825.144857849991,28.480529070002376,52967.37016464001 2025-10-12,13:08:35.000,285,11112557,111125,0,1760274514,13825.306529289992,28.52282384999853,52967.447022960005 2025-10-12,13:08:36.000,285,11112576,111365,0,1760274515,13825.542300139998,28.79773992000264,52967.44003584001 2025-10-12,13:08:37.000,285,11112602,111165,0,1760274516,13825.623135859998,29.016262950004602,52967.47497144 2025-10-12,13:08:38.000,285,11112549,111285,0,1760274517,13825.555772760003,29.15724554999906,52967.50990704001 2025-10-12,13:08:39.000,285,11112521,111325,0,1760274518,13825.670290029993,29.22068772000057,52967.58676536001 2025-10-12,13:08:40.000,285,11112584,111205,0,1760274519,13825.811752539994,29.347572060003586,52967.684585040006 2025-10-12,13:08:41.000,285,11112547,111125,0,1760274520,13825.96668767,29.509702050003398,52967.72650776001 2025-10-12,13:08:42.000,285,11112578,111285,0,1760274521,13826.08794125,29.700028560000646,52967.8103532 2025-10-12,13:08:43.000,285,11112556,111325,0,1760274522,13825.91953349999,29.918551590002608,52967.88721152 2025-10-12,13:08:44.000,285,11112559,110925,0,1760274523,13825.811752539994,29.784618120000232,52967.950095600005 2025-10-12,13:08:45.000,285,11112528,111445,0,1760274524,13825.885851949999,29.636586389999138,52968.06188952001 2025-10-12,13:08:46.000,285,11112555,111165,0,1760274525,13826.155304349995,29.819863770004304,52968.15272208 2025-10-12,13:08:47.000,285,11112512,111525,0,1760274526,13826.33044841,29.876256809999177,52968.25752888001 2025-10-12,13:08:48.000,285,11112532,111245,0,1760274527,13826.599900809997,29.714126819999365,52968.32041296 2025-10-12,13:08:49.000,285,11112499,111445,0,1760274528,13826.849144279993,29.636586389999138,52968.439194 2025-10-12,13:08:50.000,285,11112511,111005,0,1760274529,13827.004079409999,29.636586389999138,52968.571949280005 2025-10-12,13:08:51.000,285,11112578,111405,0,1760274530,13827.09838774999,29.819863770004304,52968.6488076 2025-10-12,13:08:52.000,285,11112566,111005,0,1760274531,13827.172487159994,30.03133766999963,52968.6488076 2025-10-12,13:08:53.000,285,11112539,111365,0,1760274532,13827.24658657,29.876256809999177,52968.76758864 2025-10-12,13:08:54.000,285,11112521,111525,0,1760274533,13827.22637764,29.537898570000834,52968.858421200006 2025-10-12,13:08:55.000,285,11112552,111205,0,1760274534,13827.28026811999,29.44625988000189,52968.8933568 2025-10-12,13:08:56.000,285,11112539,111165,0,1760274535,13827.36784015,29.375768580001022,52968.956240880005 2025-10-12,13:08:57.000,285,11112517,111165,0,1760274536,13827.536247899996,29.43216162000317,52968.970215119996 2025-10-12,13:08:58.000,285,11112490,111325,0,1760274537,13827.691183030001,29.636586389999138,52968.970215119996 2025-10-12,13:08:59.000,285,11112497,111325,0,1760274538,13827.569929450001,29.707077690000006,52969.09598328001 2025-10-12,13:09:00.000,285,11112478,111165,0,1760274539,13827.475621109996,29.488554659998044,52969.06803480001 2025-10-12,13:09:01.000,285,11112559,111165,0,1760274540,13827.374576459995,29.425112490003812,52969.05406056 2025-10-12,13:09:02.000,285,11112503,111165,0,1760274541,13827.2667955,29.27003163000336,52969.08200904 2025-10-12,13:09:03.000,285,11112545,110965,0,1760274542,13827.14554192,29.248884239998006,52969.04008632 2025-10-12,13:09:04.000,285,11112499,111165,0,1760274543,13827.11859667999,29.305277280000155,52969.04008632 2025-10-12,13:09:05.000,285,11112559,111525,0,1760274544,13827.051233579994,29.38281771000038,52969.026112080006 2025-10-12,13:09:06.000,285,11112486,111205,0,1760274545,13826.963661549999,29.45330901000125,52968.956240880005 2025-10-12,13:09:07.000,285,11112513,111365,0,1760274546,13826.741363319998,29.312326409999514,52968.93527952 2025-10-12,13:09:08.000,285,11112499,111165,0,1760274547,13826.700945459997,29.079705119998835,52968.8234856 2025-10-12,13:09:09.000,285,11112498,111165,0,1760274548,13826.721154389998,29.04445947000204,52968.8234856 2025-10-12,13:09:10.000,285,11112567,111005,0,1760274549,13826.552746640002,28.93167338999774,52968.83047272001 2025-10-12,13:09:11.000,285,11112599,111205,0,1760274550,13826.418020439996,28.889378610001586,52968.80951136001 2025-10-12,13:09:12.000,285,11112558,111245,0,1760274551,13826.411284130001,29.051508600001398,52968.71169168001 2025-10-12,13:09:13.000,285,11112486,111205,0,1760274552,13826.377602579996,29.17134380999778,52968.690730320006 2025-10-12,13:09:14.000,285,11112599,111245,0,1760274553,13826.236140069996,29.418063360004453,52968.634833359996 2025-10-12,13:09:15.000,285,11112552,111485,0,1760274554,13825.83869777999,29.742323340004077,52968.59291064001 2025-10-12,13:09:16.000,285,11112488,111125,0,1760274555,13825.522091209998,29.685930300001928,52968.55098792 2025-10-12,13:09:17.000,285,11112557,111405,0,1760274556,13825.441255489997,29.340522930004227,52968.49509096001 2025-10-12,13:09:18.000,285,11112499,111005,0,1760274557,13825.522091209998,29.107901640003547,52968.404258400005 2025-10-12,13:09:19.000,285,11112579,111125,0,1760274558,13825.690498959993,29.058557730000757,52968.34137432 2025-10-12,13:09:20.000,285,11112618,111245,0,1760274559,13825.87911563999,29.298228150000796,52968.31342584 2025-10-12,13:09:21.000,285,11112580,111325,0,1760274560,13825.96668767,29.460358140000608,52968.29246448 2025-10-12,13:09:22.000,285,11112548,111365,0,1760274561,13825.852170399994,29.319375539998873,52968.27150312 2025-10-12,13:09:23.000,285,11112578,111325,0,1760274562,13825.596190619988,29.15724554999906,52968.25054176 2025-10-12,13:09:24.000,285,11112570,111005,0,1760274563,13825.400837629997,28.92462425999838,52968.22958040001 2025-10-12,13:09:25.000,285,11112522,111205,0,1760274564,13825.434519180002,28.677904709998984,52968.236567520005 2025-10-12,13:09:26.000,285,11112525,111365,0,1760274565,13825.703971579998,28.494627330001094,52968.21560616 2025-10-12,13:09:27.000,285,11112495,111205,0,1760274566,13826.10141386999,28.431185159999586,52968.166696320004 2025-10-12,13:09:28.000,285,11112465,111165,0,1760274567,13826.343921029991,28.466430810003658,52968.15272208 2025-10-12,13:09:29.000,285,11112502,111485,0,1760274568,13826.492119850001,28.3465956,52968.09682512 2025-10-12,13:09:30.000,285,11112571,111245,0,1760274569,13826.384338889991,28.142170830004034,52968.131760719996 2025-10-12,13:09:31.000,285,11112608,111405,0,1760274570,13826.013841839995,27.909549540003354,52968.17368344 2025-10-12,13:09:32.000,285,11112518,111525,0,1760274571,13825.650081099993,27.648731729997962,52968.068876640005 2025-10-12,13:09:33.000,285,11112487,111325,0,1760274572,13825.407573939992,27.331520879997697,52968.08983800001 2025-10-12,13:09:34.000,285,11112585,111165,0,1760274573,13825.306529289992,27.112997850003012,52968.03394104 2025-10-12,13:09:35.000,285,11112584,111205,0,1760274574,13825.252638810001,27.021359160004067,52968.00599256 2025-10-12,13:09:36.000,285,11112532,111245,0,1760274575,13824.915823309995,26.9508678600032,52967.8802244 2025-10-12,13:09:37.000,285,11112551,111165,0,1760274576,13824.572271499994,26.795787000002747,52967.831314560004 2025-10-12,13:09:38.000,285,11112485,111205,0,1760274577,13824.275873860002,26.584313100000145,52967.75445624001 2025-10-12,13:09:39.000,285,11112496,111285,0,1760274578,13823.885167879991,26.295298770004592,52967.6706108 2025-10-12,13:09:40.000,285,11112518,111205,0,1760274579,13823.534879759995,26.27415137999924,52967.614713840005 2025-10-12,13:09:41.000,285,11112570,111125,0,1760274580,13823.352999389994,26.429232239999692,52967.55182976 2025-10-12,13:09:42.000,285,11112549,111445,0,1760274581,13823.123964849998,26.54201832000399,52967.4260616 2025-10-12,13:09:43.000,285,11112486,111125,0,1760274582,13822.841039829997,26.598411359998863,52967.33522904 2025-10-12,13:09:44.000,285,11112580,111285,0,1760274583,13822.659159459996,26.527920059997996,52967.26535784 2025-10-12,13:09:45.000,285,11112557,111405,0,1760274584,13822.69284101,26.457428760004404,52967.1465768 2025-10-12,13:09:46.000,285,11112572,111245,0,1760274585,13822.874721380002,26.4926744100012,52967.06971848 2025-10-12,13:09:47.000,285,11112601,111405,0,1760274586,13823.097019610002,26.619558750004217,52967.00683440001 2025-10-12,13:09:48.000,285,11112504,111125,0,1760274587,13823.076810680002,26.993162639999355,52966.97888592 2025-10-12,13:09:49.000,285,11112499,111525,0,1760274588,13822.713049940001,27.204636540001957,52966.92997608 2025-10-12,13:09:50.000,285,11112521,111085,0,1760274589,13822.194354069994,27.17644002000452,52966.895040480005 2025-10-12,13:09:51.000,285,11112552,111165,0,1760274590,13821.951846909993,27.112997850003012,52966.9020276 2025-10-12,13:09:52.000,285,11112542,111365,0,1760274591,13821.756493920002,26.922671339998487,52966.825169280004 2025-10-12,13:09:53.000,285,11112494,111245,0,1760274592,13821.689130819992,26.66890265999973,52966.776259440005 2025-10-12,13:09:54.000,285,11112541,111365,0,1760274593,13821.850802259993,26.577263970000786,52966.74132384 2025-10-12,13:09:55.000,285,11112486,111405,0,1760274594,13822.20109037999,26.54201832000399,52966.75529808 2025-10-12,13:09:56.000,285,11112558,110925,0,1760274595,13822.733258870001,26.48562528000184,52966.70638824 2025-10-12,13:09:57.000,285,11112547,111365,0,1760274596,13823.339526769989,26.379888330004178,52966.67145264001 2025-10-12,13:09:58.000,285,11112521,111285,0,1760274597,13823.89190419,26.196610949999013,52966.67145264001 2025-10-12,13:09:59.000,285,11112575,111045,0,1760274598,13824.498172089989,26.182512690000294,52966.73433672 2025-10-12,13:10:00.000,285,11112463,111365,0,1760274599,13824.94950486,26.175463560000935,52966.76927232001 2025-10-12,13:10:01.000,285,11112528,111365,0,1760274600,13825.232429880001,26.26005312000052,52966.79722080001 2025-10-12,13:10:02.000,285,11112580,111285,0,1760274601,13825.259375119997,26.386937460003537,52966.87407912 2025-10-12,13:10:03.000,285,11112491,111285,0,1760274602,13825.07075844,26.393986590002896,52966.96491168001 2025-10-12,13:10:04.000,285,11112530,111205,0,1760274603,13824.92255961999,26.288249639997957,52966.9718988 2025-10-12,13:10:05.000,285,11112566,111165,0,1760274604,13824.78783342,26.182512690000294,52966.99984728 2025-10-12,13:10:06.000,285,11112487,110965,0,1760274605,13824.572271499994,26.08382487000199,52967.00683440001 2025-10-12,13:10:07.000,285,11112547,111285,0,1760274606,13824.370182199993,26.07677574000263,52967.111641200005 2025-10-12,13:10:08.000,285,11112492,111285,0,1760274607,13824.248928619993,26.14021791000414,52967.15356392001 2025-10-12,13:10:09.000,285,11112532,111525,0,1760274608,13824.120938729997,26.217758340004366,52967.160551040004 2025-10-12,13:10:10.000,285,11112552,111085,0,1760274609,13824.073784560002,26.189561819999653,52967.13260256001 2025-10-12,13:10:11.000,285,11112545,111005,0,1760274610,13823.959267289996,26.1472670400035,52967.19548664 2025-10-12,13:10:12.000,285,11112484,111245,0,1760274611,13823.82454108999,26.154316170002858,52967.23740936 2025-10-12,13:10:13.000,285,11112553,111205,0,1760274612,13823.79085954,26.08382487000199,52967.230422240005 2025-10-12,13:10:14.000,285,11112493,111445,0,1760274613,13823.85148633,26.006284440001764,52967.279332080005 2025-10-12,13:10:15.000,285,11112460,111525,0,1760274614,13823.972739910001,25.89349836000474,52967.30728056 2025-10-12,13:10:16.000,285,11112493,111365,0,1760274615,13824.221983379997,25.949891399999615,52967.37715176 2025-10-12,13:10:17.000,285,11112537,111365,0,1760274616,13824.504908399998,25.942842270000256,52967.495932800004 2025-10-12,13:10:18.000,285,11112507,111445,0,1760274617,13824.84172389999,26.055628350004554,52967.5308684 2025-10-12,13:10:19.000,285,11112506,111245,0,1760274618,13825.225693569992,26.238905730002443,52967.65663656001 2025-10-12,13:10:20.000,285,11112528,111245,0,1760274619,13825.562509069998,26.478576150002482,52967.684585040006 2025-10-12,13:10:21.000,285,11112538,111685,0,1760274620,13826.00036921999,26.647755270001653,52967.831314560004 2025-10-12,13:10:22.000,285,11112490,111325,0,1760274621,13826.364129959991,26.816934390000824,52967.94310848001 2025-10-12,13:10:23.000,285,11112573,111365,0,1760274622,13826.451701990001,27.155292629999167,52968.03394104 2025-10-12,13:10:24.000,285,11112549,110845,0,1760274623,13826.35065734,27.48660173999815,52968.17368344 2025-10-12,13:10:25.000,285,11112461,111445,0,1760274624,13826.195722209995,27.782665200000338,52968.29246448 2025-10-12,13:10:26.000,285,11112495,111285,0,1760274625,13826.06099600999,27.888402149998,52968.439194 2025-10-12,13:10:27.000,285,11112541,111365,0,1760274626,13826.00036921999,28.022335620000376,52968.59989776 2025-10-12,13:10:28.000,285,11112472,111245,0,1760274627,13825.98016028999,28.099876050000603,52968.67675608 2025-10-12,13:10:29.000,285,11112538,111445,0,1760274628,13826.034050769995,28.17741648000083,52968.802524239996 2025-10-12,13:10:30.000,285,11112558,111165,0,1760274629,13825.90606088,28.2126621300049,52968.92130528 2025-10-12,13:10:31.000,285,11112510,111165,0,1760274630,13825.670290029993,28.240858650002338,52969.04008632 2025-10-12,13:10:32.000,285,11112510,111285,0,1760274631,13825.441255489997,28.078728660002525,52969.137905999996 2025-10-12,13:10:33.000,285,11112564,111325,0,1760274632,13825.272847740001,27.95184431999951,52969.22873856 2025-10-12,13:10:34.000,285,11112561,111125,0,1760274633,13825.016867959996,27.958893449998868,52969.24969992 2025-10-12,13:10:35.000,285,11112483,111285,0,1760274634,13824.70026138999,27.965942579998227,52969.31258400001 2025-10-12,13:10:36.000,285,11112489,111325,0,1760274635,13824.565535189999,27.832009110003128,52969.305596879996 2025-10-12,13:10:37.000,285,11112454,111005,0,1760274636,13824.754151869995,27.59938782000245,52969.26367416001 2025-10-12,13:10:38.000,285,11112469,111165,0,1760274637,13824.88214175999,27.648731729997962,52969.305596879996 2025-10-12,13:10:39.000,285,11112501,111165,0,1760274638,13824.88214175999,27.740370420004183,52969.35450672001 2025-10-12,13:10:40.000,285,11112537,111285,0,1760274639,13824.78783342,27.58528956000373,52969.32655824 2025-10-12,13:10:41.000,285,11112453,111245,0,1760274640,13824.713734009994,27.232833059999393,52969.28463552001 2025-10-12,13:10:42.000,285,11112466,111405,0,1760274641,13824.78783342,26.972015250001277,52969.22873856 2025-10-12,13:10:43.000,285,11112504,111405,0,1760274642,13824.96297747999,26.929720469997847,52969.22175144 2025-10-12,13:10:44.000,285,11112559,111325,0,1760274643,13825.144857849991,27.07070306999958,52969.22175144 2025-10-12,13:10:45.000,285,11112506,111045,0,1760274644,13825.205484639991,27.13414524000109,52969.17982872 2025-10-12,13:10:46.000,285,11112558,111325,0,1760274645,13825.279584049997,27.17644002000452,52969.15886736 2025-10-12,13:10:47.000,285,11112485,111405,0,1760274646,13825.656817409988,27.282176970002183,52969.14489312001 2025-10-12,13:10:48.000,285,11112567,111005,0,1760274647,13826.175513279995,27.232833059999393,52969.137905999996 2025-10-12,13:10:49.000,285,11112548,111365,0,1760274648,13826.620109739997,27.261029580004106,52969.193802960006 2025-10-12,13:10:50.000,285,11112539,111245,0,1760274649,13827.017552029989,27.458405220000714,52969.2077772 2025-10-12,13:10:51.000,285,11112494,111085,0,1760274650,13827.374576459995,27.5429947800003,52969.31258400001 2025-10-12,13:10:52.000,285,11112551,111125,0,1760274651,13827.664237789992,27.5429947800003,52969.410403680005 2025-10-12,13:10:53.000,285,11112486,111285,0,1760274652,13827.798963989997,27.52889652000158,52969.48027488001 2025-10-12,13:10:54.000,285,11112547,111365,0,1760274653,13827.792227680002,27.58528956000373,52969.49424912 2025-10-12,13:10:55.000,285,11112549,111165,0,1760274654,13827.630556240001,27.916598670002713,52969.5571332 2025-10-12,13:10:56.000,285,11112473,111325,0,1760274655,13827.17922346999,28.39593951000279,52969.61303016 2025-10-12,13:10:57.000,285,11112544,111525,0,1760274656,13826.768308559993,28.677904709998984,52969.61303016 2025-10-12,13:10:58.000,285,11112536,111365,0,1760274657,13826.559482949997,28.847083829998155,52969.63399152 2025-10-12,13:10:59.000,285,11112515,111285,0,1760274658,13826.485383539992,29.051508600001398,52969.63399152 2025-10-12,13:11:00.000,285,11112507,111325,0,1760274659,13826.431493060001,29.361670320002304,52969.61303016 2025-10-12,13:11:01.000,285,11112485,111365,0,1760274660,13826.35065734,29.735274210004718,52969.59905592001 2025-10-12,13:11:02.000,285,11112531,111205,0,1760274661,13826.276557929996,30.2005167899988,52969.48027488001 2025-10-12,13:11:03.000,285,11112469,111245,0,1760274662,13826.35065734,30.383794170003966,52969.42437792 2025-10-12,13:11:04.000,285,11112559,111325,0,1760274663,13826.424756749992,30.49658025000099,52969.35450672001 2025-10-12,13:11:05.000,285,11112563,111005,0,1760274664,13826.485383539992,30.623464590004005,52969.33354536001 2025-10-12,13:11:06.000,285,11112493,111645,0,1760274665,13826.505592469992,30.778545450004458,52969.32655824 2025-10-12,13:11:07.000,285,11112550,111245,0,1760274666,13826.579691879997,30.89838066000084,52969.23572568001 2025-10-12,13:11:08.000,285,11112540,111325,0,1760274667,13826.687472839993,31.07460890999937,52969.20079008 2025-10-12,13:11:09.000,285,11112581,111325,0,1760274668,13826.687472839993,31.28608281000197,52969.15886736 2025-10-12,13:11:10.000,285,11112512,111405,0,1760274669,13826.572955570002,31.497556710004574,52969.15188024 2025-10-12,13:11:11.000,285,11112570,111125,0,1760274670,13826.525801399992,31.560998879998806,52969.13091888 2025-10-12,13:11:12.000,285,11112555,111085,0,1760274671,13826.613373430002,31.58214627000416,52969.123931760005 2025-10-12,13:11:13.000,285,11112563,111285,0,1760274672,13826.923243689998,31.58919540000352,52969.09598328001 2025-10-12,13:11:14.000,285,11112494,111285,0,1760274673,13827.502566349991,31.786571040000126,52969.08899616 2025-10-12,13:11:15.000,285,11112522,111125,0,1760274674,13828.088625319993,32.05443798000488,52969.10995752 2025-10-12,13:11:16.000,285,11112484,111205,0,1760274675,13828.614057499995,32.36459969999851,52969.193802960006 2025-10-12,13:11:17.000,285,11112553,111365,0,1760274676,13829.126017059993,32.477385780002805,52969.26367416001 2025-10-12,13:11:18.000,285,11112520,111525,0,1760274677,13829.550404589994,32.420992740000656,52969.31258400001 2025-10-12,13:11:19.000,285,11112540,111365,0,1760274678,13830.170145110002,32.21656797000469,52969.45232640001 2025-10-12,13:11:20.000,285,11112566,111325,0,1760274679,13830.88419397,31.962799289998657,52969.57110744001 2025-10-12,13:11:21.000,285,11112530,111245,0,1760274680,13831.679078549998,31.70198148000054,52969.675914240004 2025-10-12,13:11:22.000,285,11112531,111245,0,1760274681,13832.595216709997,31.49050757999794,52969.78770816001 2025-10-12,13:11:23.000,285,11112510,111365,0,1760274682,13833.52482749,31.391819759999635,52969.95539904001 2025-10-12,13:11:24.000,285,11112540,111245,0,1760274683,13834.407284099994,31.229689769999823,52970.10911568 2025-10-12,13:11:25.000,285,11112554,111405,0,1760274684,13835.067442480002,31.173296729997674,52970.26283232 2025-10-12,13:11:26.000,285,11112581,111405,0,1760274685,13835.491830009989,31.208542380001745,52970.40257472 2025-10-12,13:11:27.000,285,11112488,111445,0,1760274686,13835.646765139994,31.215591510001104,52970.584239840005 2025-10-12,13:11:28.000,285,11112548,111085,0,1760274687,13835.86232706,31.13100195000152,52970.71699512 2025-10-12,13:11:29.000,285,11112464,111205,0,1760274688,13836.037471119991,30.975921090001066,52970.884686 2025-10-12,13:11:30.000,285,11112573,111005,0,1760274689,13836.178933629992,31.01116673999786,52971.12224808 2025-10-12,13:11:31.000,285,11112514,111085,0,1760274690,13836.333868759997,31.138051080000878,52971.19211928 2025-10-12,13:11:32.000,285,11112491,111245,0,1760274691,13836.306923520002,31.33542672000476,52971.38077152 2025-10-12,13:11:33.000,285,11112556,111165,0,1760274692,13836.057680049991,31.434114540003065,52971.541475280006 2025-10-12,13:11:34.000,285,11112555,111285,0,1760274693,13835.84211813,31.434114540003065,52971.7231404 2025-10-12,13:11:35.000,285,11112497,111325,0,1760274694,13835.707391929995,31.455261930001143,52971.806985840005 2025-10-12,13:11:36.000,285,11112567,111285,0,1760274695,13835.505302629994,31.553949749999447,52971.925766880006 2025-10-12,13:11:37.000,285,11112547,111525,0,1760274696,13835.242586539993,31.687883220001822,52972.07948352 2025-10-12,13:11:38.000,285,11112552,111685,0,1760274697,13835.128069270002,31.7090306099999,52972.142367600005 2025-10-12,13:11:39.000,285,11112554,111205,0,1760274698,13835.087651410002,31.737227130004612,52972.212238800006 2025-10-12,13:11:40.000,285,11112533,111365,0,1760274699,13835.114596649997,31.857062340000994,52972.28909712 2025-10-12,13:11:41.000,285,11112482,111365,0,1760274700,13835.175223439997,31.969848419998016,52972.35198120001 2025-10-12,13:11:42.000,285,11112536,111405,0,1760274701,13835.195432369997,32.251813620001485,52972.44980088001 2025-10-12,13:11:43.000,285,11112506,111245,0,1760274702,13835.033760929997,32.44918925999809,52972.44980088001 2025-10-12,13:11:44.000,285,11112485,111205,0,1760274703,13834.952925209996,32.51968055999896,52972.53364632 2025-10-12,13:11:45.000,285,11112487,111365,0,1760274704,13834.979870449992,32.5126314299996,52972.547620560006 2025-10-12,13:11:46.000,285,11112523,111205,0,1760274705,13835.027024620002,32.57607360000111,52972.58954328001 2025-10-12,13:11:47.000,285,11112551,111285,0,1760274706,13835.202168679993,32.710007070003485,52972.65941448 2025-10-12,13:11:48.000,285,11112488,111325,0,1760274707,13835.390785359989,32.76640010999836,52972.68736296001 2025-10-12,13:11:49.000,285,11112457,111205,0,1760274708,13835.63329251999,32.81574402000115,52972.73627280001 2025-10-12,13:11:50.000,285,11112554,111285,0,1760274709,13835.929690159996,32.9708248800016,52972.82710536 2025-10-12,13:11:51.000,285,11112536,111245,0,1760274710,13836.340605069992,32.96377575000224,52972.87601520001 2025-10-12,13:11:52.000,285,11112555,111525,0,1760274711,13836.764992599994,32.98492314000032,52972.98780912 2025-10-12,13:11:53.000,285,11112494,111125,0,1760274712,13837.06139024,33.09770922000462,52973.03671896 2025-10-12,13:11:54.000,285,11112503,111285,0,1760274713,13837.351051569996,33.175249650004844,52973.10659016 2025-10-12,13:11:55.000,285,11112563,111325,0,1760274714,13837.647449210002,33.25983921000443,52973.23235832 2025-10-12,13:11:56.000,285,11112499,111165,0,1760274715,13837.889956369989,33.464263980000396,52973.35113936 2025-10-12,13:11:57.000,285,11112524,111165,0,1760274716,13837.923637919994,33.59819745000277,52973.4699204 2025-10-12,13:11:58.000,285,11112560,111045,0,1760274717,13837.681130759993,33.647541359998286,52973.532804480004 2025-10-12,13:11:59.000,285,11112533,111245,0,1760274718,13837.593558729997,33.66163962000428,52973.651585520005 2025-10-12,13:12:00.000,285,11112518,111085,0,1760274719,13837.586822420002,33.7744257000013,52973.819276400005 2025-10-12,13:12:01.000,285,11112557,111205,0,1760274720,13837.607031350002,33.96475220999855,52973.889147600006 2025-10-12,13:12:02.000,285,11112506,111325,0,1760274721,13837.586822420002,34.35950348999904,52974.056838480006 2025-10-12,13:12:03.000,285,11112504,111245,0,1760274722,13837.505986700002,34.690812599998026,52974.12670968001 2025-10-12,13:12:04.000,285,11112498,111325,0,1760274723,13837.425150980001,35.00097431999893,52974.203568000004 2025-10-12,13:12:05.000,285,11112557,111525,0,1760274724,13837.425150980001,35.24769386999833,52974.45510432 2025-10-12,13:12:06.000,285,11112585,111365,0,1760274725,13837.532931939997,35.50851168000372,52974.55292400001 2025-10-12,13:12:07.000,285,11112533,111045,0,1760274726,13837.674394449998,35.7411329700044,52974.67869216001 2025-10-12,13:12:08.000,285,11112491,110965,0,1760274727,13837.903428989994,36.12883511999826,52974.81843456001 2025-10-12,13:12:09.000,285,11112545,111605,0,1760274728,13837.964055779994,36.56588118000218,52974.91625424001 2025-10-12,13:12:10.000,285,11112492,111525,0,1760274729,13838.01120994999,36.89719029000116,52975.15381632001 2025-10-12,13:12:11.000,285,11112491,111325,0,1760274730,13838.065100429994,37.04522202000226,52975.26561024 2025-10-12,13:12:12.000,285,11112487,111125,0,1760274731,13838.004473639994,37.172106359998,52975.39137840001 2025-10-12,13:12:13.000,285,11112519,111485,0,1760274732,13838.09204566999,37.32013808999909,52975.600992 2025-10-12,13:12:14.000,285,11112482,111325,0,1760274733,13838.26045342,37.44702243000211,52975.6708632 2025-10-12,13:12:15.000,285,11112558,111285,0,1760274734,13838.29413496999,37.524562860002334,52975.733747280006 2025-10-12,13:12:16.000,285,11112521,111285,0,1760274735,13838.24024449,37.644398069998715,52975.831566960005 2025-10-12,13:12:17.000,285,11112575,111165,0,1760274736,13838.186354009995,37.78538067000045,52975.96432224 2025-10-12,13:12:18.000,285,11112469,111245,0,1760274737,13838.15940877,37.72193849999894,52975.99227072001 2025-10-12,13:12:19.000,285,11112514,111445,0,1760274738,13838.226771869995,37.60210329000256,52976.06214192001 2025-10-12,13:12:20.000,285,11112521,111325,0,1760274739,13838.469279029996,37.58095590000448,52976.118038880006 2025-10-12,13:12:21.000,285,11112491,111525,0,1760274740,13838.859985009993,37.55275937999977,52976.18092296 2025-10-12,13:12:22.000,285,11112535,111365,0,1760274741,13839.203536819994,37.56685763999849,52976.22284568 2025-10-12,13:12:23.000,285,11112570,111245,0,1760274742,13839.49993446,37.56685763999849,52976.24380704 2025-10-12,13:12:24.000,285,11112539,111165,0,1760274743,13839.883904130002,37.41882591000467,52976.31367824 2025-10-12,13:12:25.000,285,11112578,111365,0,1760274744,13840.44975416999,37.30603983000037,52976.37656232001 2025-10-12,13:12:26.000,285,11112526,111165,0,1760274745,13840.92129587,37.42587504000403,52976.432459280004 2025-10-12,13:12:27.000,285,11112515,111365,0,1760274746,13841.251375059997,37.53866112000105,52976.53726608 2025-10-12,13:12:28.000,285,11112511,111285,0,1760274747,13841.60839948999,37.5950541600032,52976.67700848 2025-10-12,13:12:29.000,285,11112472,111525,0,1760274748,13841.722916759994,37.411776779998036,52976.77482816 2025-10-12,13:12:30.000,285,11112499,111205,0,1760274749,13841.71618045,37.17915549000463,52976.86566072 2025-10-12,13:12:31.000,285,11112484,111325,0,1760274750,13841.803752479995,36.96768159000203,52977.005403120005 2025-10-12,13:12:32.000,285,11112473,111325,0,1760274751,13841.8172251,36.770305949998146,52977.13117128 2025-10-12,13:12:33.000,285,11112451,111445,0,1760274752,13841.66902627999,36.594077699999616,52977.26392656001 2025-10-12,13:12:34.000,285,11112560,111325,0,1760274753,13841.487145909989,36.40375119000237,52977.35475912 2025-10-12,13:12:35.000,285,11112541,111045,0,1760274754,13841.163803030002,36.16408077000233,52977.52245 2025-10-12,13:12:36.000,285,11112488,111405,0,1760274755,13840.786569669996,35.8750664399995,52977.627256800006 2025-10-12,13:12:37.000,285,11112579,111205,0,1760274756,13840.443017859994,35.614248630001384,52977.65520528 2025-10-12,13:12:38.000,285,11112597,111325,0,1760274757,13840.112938669998,35.39572559999942,52977.725076480005 2025-10-12,13:12:39.000,285,11112500,111085,0,1760274758,13839.789595789996,35.156055179999385,52977.69712800001 2025-10-12,13:12:40.000,285,11112465,111365,0,1760274759,13839.68181483,34.972777800001495,52977.80892192 2025-10-12,13:12:41.000,285,11112488,111445,0,1760274760,13839.62118804,34.923433889998705,52977.7320636 2025-10-12,13:12:42.000,285,11112545,111365,0,1760274761,13839.47298921999,34.87408998000319,52977.773986320004 2025-10-12,13:12:43.000,285,11112533,111245,0,1760274762,13839.27763623,34.69786173000466,52977.71808936001 2025-10-12,13:12:44.000,285,11112521,111245,0,1760274763,13839.169855269989,34.42294566000055,52977.69712800001 2025-10-12,13:12:45.000,285,11112527,111445,0,1760274764,13839.19006419999,34.155078720003075,52977.606295440004 2025-10-12,13:12:46.000,285,11112562,111485,0,1760274765,13839.129437409989,33.95065394999983,52977.55039848001 2025-10-12,13:12:47.000,285,11112553,111445,0,1760274766,13839.062074309993,33.62639397000021,52977.4875144 2025-10-12,13:12:48.000,285,11112479,111125,0,1760274767,13839.095755859998,33.36557616000209,52977.44559168 2025-10-12,13:12:49.000,285,11112564,111285,0,1760274768,13839.122701099994,33.09066008999798,52977.36174624001 2025-10-12,13:12:50.000,285,11112500,111365,0,1760274769,13839.109228479989,32.759350979999,52977.24995232 2025-10-12,13:12:51.000,285,11112570,111525,0,1760274770,13839.001447519993,32.491484040001524,52977.14514552001 2025-10-12,13:12:52.000,285,11112482,111245,0,1760274771,13838.947557039988,32.28705926999828,52977.01239024 2025-10-12,13:12:53.000,285,11112508,111525,0,1760274772,13838.664632020002,32.244764490002126,52976.956493280006 2025-10-12,13:12:54.000,285,11112489,111485,0,1760274773,13838.30087128,32.21656797000469,52976.78181528001 2025-10-12,13:12:55.000,285,11112490,111605,0,1760274774,13837.863011129994,32.258862750000844,52976.69796984 2025-10-12,13:12:56.000,285,11112541,111285,0,1760274775,13837.418414669992,32.33640318000107,52976.53726608 2025-10-12,13:12:57.000,285,11112465,111205,0,1760274776,13836.97381820999,32.40689448000194,52976.3695752 2025-10-12,13:12:58.000,285,11112582,111165,0,1760274777,13836.610057469989,32.52672968999832,52976.215858560005 2025-10-12,13:12:59.000,285,11112564,111325,0,1760274778,13836.226087800002,32.78754750000371,52976.097077520004 2025-10-12,13:13:00.000,285,11112520,111325,0,1760274779,13835.89600860999,33.09066008999798,52975.99227072001 2025-10-12,13:13:01.000,285,11112599,111245,0,1760274780,13835.397521669998,33.35852703000273,52975.8455412 2025-10-12,13:13:02.000,285,11112560,111405,0,1760274781,13834.878825799991,33.40082180999889,52975.733747280006 2025-10-12,13:13:03.000,285,11112480,111285,0,1760274782,13834.360129929999,33.464263980000396,52975.614966240006 2025-10-12,13:13:04.000,285,11112558,111005,0,1760274783,13833.935742399997,33.40082180999889,52975.47522384 2025-10-12,13:13:05.000,285,11112533,111205,0,1760274784,13833.50461856,33.1822987800042,52975.32150720001 2025-10-12,13:13:06.000,285,11112536,111085,0,1760274785,13833.167803059994,32.886235320002015,52975.24464888 2025-10-12,13:13:07.000,285,11112461,111085,0,1760274786,13832.878141729998,32.68181054999877,52975.15381632001 2025-10-12,13:13:08.000,285,11112550,111445,0,1760274787,13832.729942910002,32.50558230000024,52974.9721512 2025-10-12,13:13:09.000,285,11112472,111605,0,1760274788,13832.548062540001,32.35050143999979,52974.83939592 2025-10-12,13:13:10.000,285,11112559,111205,0,1760274789,13832.399863719991,32.301157530004275,52974.6926664 2025-10-12,13:13:11.000,285,11112533,111525,0,1760274790,13832.28534645,32.209518839998054,52974.56689824 2025-10-12,13:13:12.000,285,11112561,111085,0,1760274791,13832.32576431,32.18837144999998,52974.41318160001 2025-10-12,13:13:13.000,285,11112538,111565,0,1760274792,13832.36618217,32.16017493000254,52974.23151648 2025-10-12,13:13:14.000,285,11112490,111245,0,1760274793,13832.527853610001,32.258862750000844,52974.04985136001 2025-10-12,13:13:15.000,285,11112560,111245,0,1760274794,13832.750151840002,32.55492621000303,52973.938057440006 2025-10-12,13:13:16.000,285,11112484,110845,0,1760274795,13832.965713759993,32.86508793000394,52973.76337944001 2025-10-12,13:13:17.000,285,11112511,111365,0,1760274796,13833.20148461,33.04131618000247,52973.61664992 2025-10-12,13:13:18.000,285,11112553,111125,0,1760274797,13833.36315605,33.13295487000141,52973.483894640005 2025-10-12,13:13:19.000,285,11112512,111285,0,1760274798,13833.511354869996,33.238691819999076,52973.414023440004 2025-10-12,13:13:20.000,285,11112523,111245,0,1760274799,13833.693235239996,33.245740949998435,52973.365113600004 2025-10-12,13:13:21.000,285,11112548,111365,0,1760274800,13833.854906679997,33.20344617000228,52973.267293920006 2025-10-12,13:13:22.000,285,11112581,111285,0,1760274801,13834.050259670003,33.217544430001,52973.23235832 2025-10-12,13:13:23.000,285,11112515,111565,0,1760274802,13834.218667419998,33.238691819999076,52973.16248712 2025-10-12,13:13:24.000,285,11112568,111245,0,1760274803,13834.508328749995,33.238691819999076,52973.12755152 2025-10-12,13:13:25.000,285,11112544,111165,0,1760274804,13834.629582329995,33.245740949998435,52973.06466744 2025-10-12,13:13:26.000,285,11112575,111525,0,1760274805,13834.67673649999,33.351477900003374,52973.078641680004 2025-10-12,13:13:27.000,285,11112584,111165,0,1760274806,13834.589164469995,33.337379640004656,52973.07165456001 2025-10-12,13:13:28.000,285,11112528,111285,0,1760274807,13834.346657309994,33.26688834000379,52973.10659016 2025-10-12,13:13:29.000,285,11112471,111485,0,1760274808,13834.171513249988,33.26688834000379,52973.148512880005 2025-10-12,13:13:30.000,285,11112494,111245,0,1760274809,13833.989632880002,33.295084860001225,52973.148512880005 2025-10-12,13:13:31.000,285,11112539,111245,0,1760274810,13833.49788224999,33.21049530000164,52973.14152576001 2025-10-12,13:13:32.000,285,11112485,111205,0,1760274811,13833.080231029999,33.14705313000013,52973.13453864 2025-10-12,13:13:33.000,285,11112554,111045,0,1760274812,13832.824251249993,33.062463570000546,52973.18344848 2025-10-12,13:13:34.000,285,11112520,111365,0,1760274813,13832.514380989996,33.104758350003976,52973.197422720004 2025-10-12,13:13:35.000,285,11112561,111205,0,1760274814,13832.05631190999,33.14705313000013,52973.17646136 2025-10-12,13:13:36.000,285,11112527,111445,0,1760274815,13831.557824969997,32.90738271000009,52973.12056440001 2025-10-12,13:13:37.000,285,11112483,111405,0,1760274816,13831.03912909999,32.5126314299996,52973.029731840004 2025-10-12,13:13:38.000,285,11112450,111085,0,1760274817,13830.574323709989,32.23066623000341,52972.98780912 2025-10-12,13:13:39.000,285,11112482,111285,0,1760274818,13830.015209979996,32.18837144999998,52972.89697656 2025-10-12,13:13:40.000,285,11112508,111005,0,1760274819,13829.49651410999,31.97689755000465,52972.75024704 2025-10-12,13:13:41.000,285,11112480,111285,0,1760274820,13829.051917650002,31.850013210001634,52972.596530400006 2025-10-12,13:13:42.000,285,11112496,111365,0,1760274821,13828.50627654,31.617391920000955,52972.42185240001 2025-10-12,13:13:43.000,285,11112508,111325,0,1760274822,13828.149252109994,31.271984550003253,52972.20525168001 2025-10-12,13:13:44.000,285,11112562,111125,0,1760274823,13828.034734839988,31.004117609998502,52972.0026252 2025-10-12,13:13:45.000,285,11112460,111365,0,1760274824,13828.196406279989,31.025265000003856,52971.737114640004 2025-10-12,13:13:46.000,285,11112490,111365,0,1760274825,13828.37828664999,31.13100195000152,52971.56243664001 2025-10-12,13:13:47.000,285,11112550,111245,0,1760274826,13828.60732119,31.398868889998994,52971.26199048 2025-10-12,13:13:48.000,285,11112533,111165,0,1760274827,13828.816146799996,31.617391920000955,52971.038402640006 2025-10-12,13:13:49.000,285,11112552,111365,0,1760274828,13828.991290860002,31.723128869998618,52970.86372464001 2025-10-12,13:13:50.000,285,11112468,111205,0,1760274829,13829.294424809988,31.71607973999926,52970.62616256001 2025-10-12,13:13:51.000,285,11112581,111165,0,1760274830,13829.67839447999,31.624441050000314,52970.50738152001 2025-10-12,13:13:52.000,285,11112528,111325,0,1760274831,13830.082573079992,31.596244530002878,52970.37462624 2025-10-12,13:13:53.000,285,11112547,110965,0,1760274832,13830.358761789998,31.631490179999673,52970.17199976001 2025-10-12,13:13:54.000,285,11112504,111525,0,1760274833,13830.446333819993,31.687883220001822,52970.130077040005 2025-10-12,13:13:55.000,285,11112474,110925,0,1760274834,13830.250980830002,31.53280236000137,52970.07418008001 2025-10-12,13:13:56.000,285,11112547,111365,0,1760274835,13829.98826474,31.279033680002613,52969.9414248 2025-10-12,13:13:57.000,285,11112536,111365,0,1760274836,13829.691867099995,30.94067544000427,52969.8715536 2025-10-12,13:13:58.000,285,11112501,111205,0,1760274837,13829.220325399998,30.574120680001215,52969.78770816001 2025-10-12,13:13:59.000,285,11112526,111365,0,1760274838,13828.883509899992,30.08773071000178,52969.63399152 2025-10-12,13:14:00.000,285,11112582,111325,0,1760274839,13828.66794798,29.67888117000257,52969.459313520005 2025-10-12,13:14:01.000,285,11112520,111485,0,1760274840,13828.44564975,29.685930300001928,52969.37546808 2025-10-12,13:14:02.000,285,11112541,111245,0,1760274841,13828.142515799998,29.749372470003436,52969.193802960006 2025-10-12,13:14:03.000,285,11112538,111045,0,1760274842,13827.980844359998,29.819863770004304,52969.0330992 2025-10-12,13:14:04.000,285,11112493,111165,0,1760274843,13827.792227680002,29.84101116000238,52968.92130528 2025-10-12,13:14:05.000,285,11112573,111245,0,1760274844,13827.704655649992,29.833962030003022,52968.74662728 2025-10-12,13:14:06.000,285,11112536,111085,0,1760274845,13827.758546129997,29.777568990000873,52968.61387200001 2025-10-12,13:14:07.000,285,11112528,111365,0,1760274846,13827.670974100001,29.932649850001326,52968.48111672 2025-10-12,13:14:08.000,285,11112481,111165,0,1760274847,13827.704655649992,30.07363245000306,52968.38329704 2025-10-12,13:14:09.000,285,11112476,111445,0,1760274848,13827.832645540002,30.26395896000031,52968.30643872001 2025-10-12,13:14:10.000,285,11112487,111245,0,1760274849,13827.933690190002,30.4472363399982,52968.25752888001 2025-10-12,13:14:11.000,285,11112533,111125,0,1760274850,13827.933690190002,30.679857629998878,52968.1946448 2025-10-12,13:14:12.000,285,11112500,111325,0,1760274851,13827.953899120002,30.750348929999745,52968.18067056001 2025-10-12,13:14:13.000,285,11112518,111405,0,1760274852,13827.967371739993,30.693955890004872,52968.22259328 2025-10-12,13:14:14.000,285,11112475,111525,0,1760274853,13828.122306869998,30.574120680001215,52968.25752888001 2025-10-12,13:14:15.000,285,11112509,111445,0,1760274854,13828.209878899994,30.49658025000099,52968.236567520005 2025-10-12,13:14:16.000,285,11112531,111165,0,1760274855,13828.176197349989,30.411990690001403,52968.21560616 2025-10-12,13:14:17.000,285,11112506,111405,0,1760274856,13827.974108050003,30.228713310003513,52968.25054176 2025-10-12,13:14:18.000,285,11112445,111165,0,1760274857,13827.812436610002,29.819863770004304,52968.32041296 2025-10-12,13:14:19.000,285,11112493,111285,0,1760274858,13827.839381849997,29.418063360004453,52968.31342584 2025-10-12,13:14:20.000,285,11112484,111245,0,1760274859,13827.873063400002,29.178392940004414,52968.334387200004 2025-10-12,13:14:21.000,285,11112465,111445,0,1760274860,13827.852854470002,29.178392940004414,52968.32041296 2025-10-12,13:14:22.000,285,11112565,111245,0,1760274861,13827.563193139991,29.129049030001624,52968.334387200004 2025-10-12,13:14:23.000,285,11112501,111045,0,1760274862,13827.13880560999,29.09380338000483,52968.285477360005 2025-10-12,13:14:24.000,285,11112438,111325,0,1760274863,13826.754835940003,29.002164689998608,52968.20861904001 2025-10-12,13:14:25.000,285,11112489,111365,0,1760274864,13826.276557929996,29.051508600001398,52968.068876640005 2025-10-12,13:14:26.000,285,11112499,111365,0,1760274865,13825.717444199989,29.129049030001624,52967.9850312 2025-10-12,13:14:27.000,285,11112451,111245,0,1760274866,13825.077494749996,29.178392940004414,52967.8802244 2025-10-12,13:14:28.000,285,11112499,111285,0,1760274867,13824.558798879989,29.185442070003774,52967.69855928 2025-10-12,13:14:29.000,285,11112526,111445,0,1760274868,13824.161356589997,29.22773684999993,52967.5308684 2025-10-12,13:14:30.000,285,11112458,111405,0,1760274869,13823.82454108999,29.319375539998873,52967.38413888 2025-10-12,13:14:31.000,285,11112443,111085,0,1760274870,13823.60224285999,29.43921075000253,52967.230422240005 2025-10-12,13:14:32.000,285,11112445,111085,0,1760274871,13823.278899979989,29.55904595999891,52967.09766696 2025-10-12,13:14:33.000,285,11112475,111445,0,1760274872,13822.982502339997,29.530849440001475,52966.88106624 2025-10-12,13:14:34.000,285,11112491,111165,0,1760274873,13822.894930310002,29.44625988000189,52966.776259440005 2025-10-12,13:14:35.000,285,11112439,111165,0,1760274874,13822.948820789992,29.347572060003586,52966.62254280001 2025-10-12,13:14:36.000,285,11112446,111165,0,1760274875,13823.056601750002,29.333473800004867,52966.46882616 2025-10-12,13:14:37.000,285,11112494,111245,0,1760274876,13823.225009499998,29.368719450001663,52966.32908376 2025-10-12,13:14:38.000,285,11112456,111325,0,1760274877,13823.44057141999,29.248884239998006,52966.3081224 2025-10-12,13:14:39.000,285,11112396,111165,0,1760274878,13823.736969059995,29.03036121000332,52966.175367120006 2025-10-12,13:14:40.000,285,11112417,111405,0,1760274879,13824.141147659997,28.832985569999437,52966.1334444 2025-10-12,13:14:41.000,285,11112473,111245,0,1760274880,13824.63963459999,28.75544513999921,52966.02863760001 2025-10-12,13:14:42.000,285,11112515,111165,0,1760274881,13825.151594160001,28.692002969997702,52966.04261184 2025-10-12,13:14:43.000,285,11112496,111485,0,1760274882,13825.677026339989,28.607413409998117,52966.02165048 2025-10-12,13:14:44.000,285,11112404,111245,0,1760274883,13826.22940376,28.417086900000868,52965.93081792001 2025-10-12,13:14:45.000,285,11112445,111085,0,1760274884,13826.882825829998,28.21971126000426,52965.96575352 2025-10-12,13:14:46.000,285,11112408,111165,0,1760274885,13827.374576459995,28.17741648000083,52966.03562472 2025-10-12,13:14:47.000,285,11112425,111325,0,1760274886,13827.846118159992,28.12102343999868,52966.09850880001 2025-10-12,13:14:48.000,285,11112460,111245,0,1760274887,13828.176197349989,28.085777790001885,52966.16838000001 2025-10-12,13:14:49.000,285,11112440,111365,0,1760274888,13828.25703306999,28.135121700004674,52966.16838000001 2025-10-12,13:14:50.000,285,11112453,111525,0,1760274889,13828.102097939998,28.11397430999932,52966.32908376 2025-10-12,13:14:51.000,285,11112425,111165,0,1760274890,13827.886536019992,27.99413910000294,52966.40594208 2025-10-12,13:14:52.000,285,11112457,111445,0,1760274891,13827.556456829996,27.7544686800029,52966.489787520004 2025-10-12,13:14:53.000,285,11112439,111045,0,1760274892,13827.084915129999,27.507749130003504,52966.46882616 2025-10-12,13:14:54.000,285,11112465,111045,0,1760274893,13826.741363319998,27.35266827000305,52966.60158144001 2025-10-12,13:14:55.000,285,11112462,111365,0,1760274894,13826.276557929996,27.105948720003653,52966.57363296 2025-10-12,13:14:56.000,285,11112411,111045,0,1760274895,13825.683762649998,26.859229170004255,52966.56664584 2025-10-12,13:14:57.000,285,11112428,111005,0,1760274896,13825.07075844,26.619558750004217,52966.56664584 2025-10-12,13:14:58.000,285,11112400,111125,0,1760274897,13824.316291720002,26.43628136999905,52966.43389056001 2025-10-12,13:14:59.000,285,11112406,111365,0,1760274898,13823.44057141999,26.422183110000333,52966.32908376 2025-10-12,13:15:00.000,285,11112426,111085,0,1760274899,13822.558114809995,26.238905730002443,52966.14741864001 2025-10-12,13:15:01.000,285,11112425,111245,0,1760274900,13821.736284990002,25.879400099998747,52965.94479216 2025-10-12,13:15:02.000,285,11112459,111325,0,1760274901,13821.258006979995,25.470550559999538,52965.75613992 2025-10-12,13:15:03.000,285,11112374,111245,0,1760274902,13821.04244505999,25.188585360003344,52965.44171952 2025-10-12,13:15:04.000,285,11112388,111125,0,1760274903,13820.853828379994,25.111044930003118,52965.19717032 2025-10-12,13:15:05.000,285,11112352,111125,0,1760274904,13820.739311109988,25.026455370003532,52964.93864688 2025-10-12,13:15:06.000,285,11112389,111245,0,1760274905,13820.698893250003,24.80793234000157,52964.68711056001 2025-10-12,13:15:07.000,285,11112432,111205,0,1760274906,13820.631530149993,24.69514626000455,52964.330767440006 2025-10-12,13:15:08.000,285,11112338,111365,0,1760274907,13820.577639670002,24.617605830004322,52964.114166720006 2025-10-12,13:15:09.000,285,11112349,111325,0,1760274908,13820.597848600002,24.779735820004134,52963.84166904 2025-10-12,13:15:10.000,285,11112378,111845,0,1760274909,13820.705629559998,24.76563755999814,52963.639042560004 2025-10-12,13:15:11.000,285,11112424,111245,0,1760274910,13820.813410519993,24.723342780001985,52963.42942896 2025-10-12,13:15:12.000,285,11112398,111125,0,1760274911,13820.954873029994,24.723342780001985,52963.28269944 2025-10-12,13:15:13.000,285,11112383,111325,0,1760274912,13821.136753399995,24.81498147000093,52963.17090552 2025-10-12,13:15:14.000,285,11112355,111325,0,1760274913,13821.36578793999,24.85727625000436,52963.00321464 2025-10-12,13:15:15.000,285,11112413,111285,0,1760274914,13821.460096279996,25.195634490002703,52962.9543048 2025-10-12,13:15:16.000,285,11112438,111205,0,1760274915,13821.40620579999,25.49169795000489,52962.870459360005 2025-10-12,13:15:17.000,285,11112387,111085,0,1760274916,13821.25127067,25.703171850000217,52962.76565256001 2025-10-12,13:15:18.000,285,11112395,111125,0,1760274917,13821.028972439999,25.724319239998295,52962.73071696 2025-10-12,13:15:19.000,285,11112388,111325,0,1760274918,13820.645002769998,25.9005474900041,52962.7097556 2025-10-12,13:15:20.000,285,11112334,111245,0,1760274919,13820.079152729995,26.14021791000414,52962.67482000001 2025-10-12,13:15:21.000,285,11112422,111165,0,1760274920,13819.553720549993,26.344642680000106,52962.62591016001 2025-10-12,13:15:22.000,285,11112425,111325,0,1760274921,13819.196696120001,26.401035720002255,52962.57700032001 2025-10-12,13:15:23.000,285,11112413,111285,0,1760274922,13819.028288369991,26.288249639997957,52962.54905184 2025-10-12,13:15:24.000,285,11112445,111325,0,1760274923,13819.075442540001,26.408084850001615,52962.486167760006 2025-10-12,13:15:25.000,285,11112342,111125,0,1760274924,13819.082178849996,26.68300091999845,52962.47918064001 2025-10-12,13:15:26.000,285,11112374,111325,0,1760274925,13818.981134199996,26.922671339998487,52962.38834808001 2025-10-12,13:15:27.000,285,11112411,110845,0,1760274926,13818.839671689995,27.0848013299983,52962.35341248 2025-10-12,13:15:28.000,285,11112328,111525,0,1760274927,13818.819462759995,27.09185045999766,52962.29052840001 2025-10-12,13:15:29.000,285,11112365,111245,0,1760274928,13818.93398003,27.197587410002598,52962.23463144 2025-10-12,13:15:30.000,285,11112330,111365,0,1760274929,13819.163014569996,27.41611044000456,52962.17174736001 2025-10-12,13:15:31.000,285,11112382,111165,0,1760274930,13819.418994350002,27.70512477000011,52962.14379888001 2025-10-12,13:15:32.000,285,11112359,111165,0,1760274931,13819.648028889998,27.874303889999283,52962.06694056 2025-10-12,13:15:33.000,285,11112391,111165,0,1760274932,13819.86359080999,27.98004084000422,52962.05296632001 2025-10-12,13:15:34.000,285,11112320,111245,0,1760274933,13820.10609796999,28.022335620000376,52962.032004960005 2025-10-12,13:15:35.000,285,11112360,111245,0,1760274934,13820.436177160002,28.057581270004448,52961.97610800001 2025-10-12,13:15:36.000,285,11112321,111365,0,1760274935,13820.948136719999,28.12102343999868,52962.01803072 2025-10-12,13:15:37.000,285,11112329,111245,0,1760274936,13821.32537007999,28.21971126000426,52961.99706936 2025-10-12,13:15:38.000,285,11112335,111365,0,1760274937,13821.601558789996,28.269055169999774,52962.07392768001 2025-10-12,13:15:39.000,285,11112312,111005,0,1760274938,13821.985528459998,28.262006040000415,52962.10886328 2025-10-12,13:15:40.000,285,11112329,111165,0,1760274939,13822.376234439995,28.325448210001923,52962.20668296 2025-10-12,13:15:41.000,285,11112347,111405,0,1760274940,13822.60526897999,28.33954647000064,52962.2555928 2025-10-12,13:15:42.000,285,11112280,111085,0,1760274941,13822.834303520001,28.311349950003205,52962.318476880006 2025-10-12,13:15:43.000,285,11112367,111245,0,1760274942,13823.123964849998,28.21971126000426,52962.40232232 2025-10-12,13:15:44.000,285,11112353,111645,0,1760274943,13823.319317839989,28.16331822000211,52962.49315488 2025-10-12,13:15:45.000,285,11112381,111125,0,1760274944,13823.359735699989,28.022335620000376,52962.535077600005 2025-10-12,13:15:46.000,285,11112352,111125,0,1760274945,13823.184591639998,27.93774606000079,52962.604948800006 2025-10-12,13:15:47.000,285,11112386,111165,0,1760274946,13822.841039829997,27.782665200000338,52962.751678320004 2025-10-12,13:15:48.000,285,11112368,111245,0,1760274947,13822.52443325999,27.34561914000369,52962.751678320004 2025-10-12,13:15:49.000,285,11112404,111445,0,1760274948,13822.26171716999,26.95791699000256,52962.772639680006 2025-10-12,13:15:50.000,285,11112351,111205,0,1760274949,13822.093309419994,26.71824657000252,52962.78661392 2025-10-12,13:15:51.000,285,11112307,111325,0,1760274950,13821.783439159997,26.408084850001615,52962.702768480005 2025-10-12,13:15:52.000,285,11112288,111205,0,1760274951,13821.662185579997,26.20366007999837,52962.66783288 2025-10-12,13:15:53.000,285,11112325,111525,0,1760274952,13821.567877239992,26.168414430001576,52962.54905184 2025-10-12,13:15:54.000,285,11112321,111245,0,1760274953,13821.446623659991,26.161365300002217,52962.45123216 2025-10-12,13:15:55.000,285,11112375,111165,0,1760274954,13821.379260559996,26.182512690000294,52962.37437384 2025-10-12,13:15:56.000,285,11112264,111285,0,1760274955,13821.10307184999,26.295298770004592,52962.31148976001 2025-10-12,13:15:57.000,285,11112372,111325,0,1760274956,13820.793201589993,26.245954860001802,52962.20668296 2025-10-12,13:15:58.000,285,11112328,111205,0,1760274957,13820.409231919992,26.168414430001576,52962.129824640004 2025-10-12,13:15:59.000,285,11112354,111205,0,1760274958,13820.11283428,26.30234790000395,52961.983095120006 2025-10-12,13:16:00.000,285,11112392,111045,0,1760274959,13820.03199856,26.66185353000037,52961.82937848 2025-10-12,13:16:01.000,285,11112381,111645,0,1760274960,13819.96463545999,26.979064380000636,52961.75252016 2025-10-12,13:16:02.000,285,11112273,111365,0,1760274961,13819.701919369989,27.430208700003277,52961.59181640001 2025-10-12,13:16:03.000,285,11112349,111165,0,1760274962,13819.317949700002,27.662829990003956,52961.54989368001 2025-10-12,13:16:04.000,285,11112363,111365,0,1760274963,13818.88682585999,27.662829990003956,52961.410151280004 2025-10-12,13:16:05.000,285,11112354,111165,0,1760274964,13818.69147287,27.557093039999017,52961.31931872 2025-10-12,13:16:06.000,285,11112353,111485,0,1760274965,13818.81272645,27.789714329999697,52961.193550560005 2025-10-12,13:16:07.000,285,11112339,111285,0,1760274966,13818.83293538,28.304300820003846,52961.102718 2025-10-12,13:16:08.000,285,11112377,111525,0,1760274967,13818.64431869999,28.713150360003056,52961.0328468 2025-10-12,13:16:09.000,285,11112309,111445,0,1760274968,13818.516328809994,28.917575129999022,52960.91406576 2025-10-12,13:16:10.000,285,11112326,111325,0,1760274969,13818.576955599994,28.92462425999838,52960.83022032001 2025-10-12,13:16:11.000,285,11112398,111245,0,1760274970,13818.68473655999,29.136098160000984,52960.74637488 2025-10-12,13:16:12.000,285,11112346,111365,0,1760274971,13819.01481575,29.368719450001663,52960.72541352 2025-10-12,13:16:13.000,285,11112364,111205,0,1760274972,13819.472884829993,29.587242480003624,52960.66951656 2025-10-12,13:16:14.000,285,11112341,111085,0,1760274973,13819.816436639994,29.819863770004304,52960.641568080006 2025-10-12,13:16:15.000,285,11112370,111365,0,1760274974,13820.23408786,29.981993760004116,52960.67650368 2025-10-12,13:16:16.000,285,11112354,111245,0,1760274975,13820.564167049997,30.059534190004342,52960.6485552 2025-10-12,13:16:17.000,285,11112382,111245,0,1760274976,13820.98181826999,29.953797239999403,52960.75336200001 2025-10-12,13:16:18.000,285,11112290,111285,0,1760274977,13821.507250449991,29.90445333000389,52960.81624608 2025-10-12,13:16:19.000,285,11112325,111165,0,1760274978,13822.046155249998,29.883305939998536,52960.90009152001 2025-10-12,13:16:20.000,285,11112321,110845,0,1760274979,13822.686104699991,29.876256809999177,52960.976949840006 2025-10-12,13:16:21.000,285,11112313,111765,0,1760274980,13823.292372599994,29.777568990000873,52961.10970512 2025-10-12,13:16:22.000,285,11112318,111325,0,1760274981,13823.89190419,29.643635519998497,52961.25643464001 2025-10-12,13:16:23.000,285,11112392,111045,0,1760274982,13824.538589949989,29.45330901000125,52961.38220280001 2025-10-12,13:16:24.000,285,11112368,111525,0,1760274983,13825.097703679996,29.425112490003812,52961.57085504001 2025-10-12,13:16:25.000,285,11112286,110885,0,1760274984,13825.683762649998,29.62953725999978,52961.71059744 2025-10-12,13:16:26.000,285,11112336,111165,0,1760274985,13825.90606088,29.79166724999959,52961.92719816001 2025-10-12,13:16:27.000,285,11112370,111045,0,1760274986,13826.08120493999,29.707077690000006,52962.080914800004 2025-10-12,13:16:28.000,285,11112278,111365,0,1760274987,13826.377602579996,29.544947700000193,52962.23463144 2025-10-12,13:16:29.000,285,11112259,111125,0,1760274988,13826.404547819991,29.516751180002757,52962.45821928001 2025-10-12,13:16:30.000,285,11112321,111365,0,1760274989,13826.586428189992,29.474456399999326,52962.57700032001 2025-10-12,13:16:31.000,285,11112368,111365,0,1760274990,13826.882825829998,29.340522930004227,52962.7796268 2025-10-12,13:16:32.000,285,11112341,111485,0,1760274991,13827.031024649994,29.185442070003774,52962.968279040004 2025-10-12,13:16:33.000,285,11112338,111365,0,1760274992,13827.09838774999,29.058557730000757,52963.19186688 2025-10-12,13:16:34.000,285,11112348,111205,0,1760274993,13827.21964132999,29.065606860000116,52963.3385964 2025-10-12,13:16:35.000,285,11112296,111045,0,1760274994,13827.212905019995,28.97396817000117,52963.492313040006 2025-10-12,13:16:36.000,285,11112366,111085,0,1760274995,13827.15901453999,28.783641660003923,52963.660003920006 2025-10-12,13:16:37.000,285,11112269,111245,0,1760274996,13826.977134169989,28.56511863000196,52963.7927592 2025-10-12,13:16:38.000,285,11112273,111405,0,1760274997,13826.869353209993,28.38889038000343,52963.91154024 2025-10-12,13:16:39.000,285,11112352,111165,0,1760274998,13826.586428189992,28.381841250004072,52964.01634704001 2025-10-12,13:16:40.000,285,11112311,111285,0,1760274999,13826.24287637999,28.2126621300049,52964.07923112 2025-10-12,13:16:41.000,285,11112316,111325,0,1760275000,13825.825225159999,27.782665200000338,52964.12814096 2025-10-12,13:16:42.000,285,11112316,111205,0,1760275001,13825.771334679994,27.211685670001316,52964.14910232 2025-10-12,13:16:43.000,285,11112277,111445,0,1760275002,13825.90606088,27.000211769998714,52964.1770508 2025-10-12,13:16:44.000,285,11112350,111245,0,1760275003,13826.12162279999,26.986113509999996,52964.142115200004 2025-10-12,13:16:45.000,285,11112339,111165,0,1760275004,13826.14856804,27.13414524000109,52964.06525688001 2025-10-12,13:16:46.000,285,11112307,111245,0,1760275005,13825.9868966,27.14119437000045,52964.01634704001 2025-10-12,13:16:47.000,285,11112324,111245,0,1760275006,13825.94647874,26.866278300003614,52963.91852736001 2025-10-12,13:16:48.000,285,11112259,111365,0,1760275007,13825.9868966,26.584313100000145,52963.827694800006 2025-10-12,13:16:49.000,285,11112347,111325,0,1760275008,13826.10141386999,26.295298770004592,52963.722888 2025-10-12,13:16:50.000,285,11112287,111165,0,1760275009,13826.24287637999,26.217758340004366,52963.70192664001 2025-10-12,13:16:51.000,285,11112308,111525,0,1760275010,13826.384338889991,26.08382487000199,52963.66699104 2025-10-12,13:16:52.000,285,11112286,111125,0,1760275011,13826.519065089997,25.837105320002593,52963.6180812 2025-10-12,13:16:53.000,285,11112319,111445,0,1760275012,13826.754835940003,25.541041860000405,52963.57615848 2025-10-12,13:16:54.000,285,11112286,111565,0,1760275013,13827.273531809995,25.343666220003797,52963.56917136 2025-10-12,13:16:55.000,285,11112246,111285,0,1760275014,13827.731600890002,25.364813610001875,52963.6180812 2025-10-12,13:16:56.000,285,11112312,111365,0,1760275015,13828.149252109994,25.26612579000357,52963.60410696001 2025-10-12,13:16:57.000,285,11112226,111445,0,1760275016,13828.47933129999,25.132192320001195,52963.660003920006 2025-10-12,13:16:58.000,285,11112334,111525,0,1760275017,13828.72857477,24.977111460000742,52963.757823600004 2025-10-12,13:16:59.000,285,11112288,111325,0,1760275018,13829.119280749997,24.82907972999965,52963.91852736001 2025-10-12,13:17:00.000,285,11112310,111125,0,1760275019,13829.60429507,24.709244520003267,52963.98839856001 2025-10-12,13:17:01.000,285,11112311,111565,0,1760275020,13829.954583189996,24.82907972999965,52964.14910232 2025-10-12,13:17:02.000,285,11112314,111525,0,1760275021,13829.84006591999,24.85727625000436,52964.23294776001 2025-10-12,13:17:03.000,285,11112310,111165,0,1760275022,13829.63797661999,24.87842364000244,52964.35871592 2025-10-12,13:17:04.000,285,11112359,111205,0,1760275023,13829.307897429993,24.779735820004134,52964.498458320006 2025-10-12,13:17:05.000,285,11112282,111165,0,1760275024,13829.004763479992,24.490721490001306,52964.58230376 2025-10-12,13:17:06.000,285,11112265,111205,0,1760275025,13828.843092039991,24.307444110003416,52964.7010848 2025-10-12,13:17:07.000,285,11112237,111205,0,1760275026,13828.66794798,24.279247589998704,52964.75698176001 2025-10-12,13:17:08.000,285,11112228,111325,0,1760275027,13828.44564975,24.34973888999957,52964.81986584 2025-10-12,13:17:09.000,285,11112339,111285,0,1760275028,13827.987580669993,24.497770620000665,52964.87576280001 2025-10-12,13:17:10.000,285,11112276,110925,0,1760275029,13827.435203249996,24.441377579998516,52964.90371128001 2025-10-12,13:17:11.000,285,11112266,111325,0,1760275030,13826.882825829998,24.39908280000236,52964.92467264001 2025-10-12,13:17:12.000,285,11112263,111645,0,1760275031,13826.283294239991,24.286296719998063,52964.88973704 2025-10-12,13:17:13.000,285,11112255,111605,0,1760275032,13825.737653129989,24.117117599998892,52964.81986584 2025-10-12,13:17:14.000,285,11112259,111205,0,1760275033,13825.313265600002,23.933840220001002,52964.74300752 2025-10-12,13:17:15.000,285,11112246,111445,0,1760275034,13824.96297747999,23.736464580004395,52964.72204616 2025-10-12,13:17:16.000,285,11112304,111525,0,1760275035,13824.76088817999,23.71531718999904,52964.61025224001 2025-10-12,13:17:17.000,285,11112275,111245,0,1760275036,13824.592480429994,23.680071540002245,52964.55435528 2025-10-12,13:17:18.000,285,11112332,111285,0,1760275037,13824.383654819998,23.750562840003113,52964.40762576 2025-10-12,13:17:19.000,285,11112261,111445,0,1760275038,13824.006421459992,23.891545440004847,52964.260896240005 2025-10-12,13:17:20.000,285,11112280,111245,0,1760275039,13823.6291881,23.933840220001002,52964.14910232 2025-10-12,13:17:21.000,285,11112323,111045,0,1760275040,13823.130701159993,24.117117599998892,52964.05826976 2025-10-12,13:17:22.000,285,11112293,111165,0,1760275041,13822.638950529996,24.025478909999947,52963.91852736001 2025-10-12,13:17:23.000,285,11112244,111245,0,1760275042,13822.194354069994,23.933840220001002,52963.78577208 2025-10-12,13:17:24.000,285,11112234,111365,0,1760275043,13821.911429049993,23.82105414000398,52963.65301680001 2025-10-12,13:17:25.000,285,11112225,111445,0,1760275044,13821.958583219988,24.074822820002737,52963.54821 2025-10-12,13:17:26.000,285,11112268,111525,0,1760275045,13821.817120710002,24.36383714999829,52963.471351680004 2025-10-12,13:17:27.000,285,11112292,111445,0,1760275046,13821.547668309991,24.554163660002814,52963.324622160006 2025-10-12,13:17:28.000,285,11112236,111245,0,1760275047,13821.36578793999,24.64580235000176,52963.24077672 2025-10-12,13:17:29.000,285,11112305,111365,0,1760275048,13821.37252425,24.899571030000516,52963.135969920004 2025-10-12,13:17:30.000,285,11112320,111325,0,1760275049,13821.237798049995,25.364813610001875,52963.08007296001 2025-10-12,13:17:31.000,285,11112322,111045,0,1760275050,13821.177171259995,25.519894470002328,52962.99622752 2025-10-12,13:17:32.000,285,11112258,111205,0,1760275051,13821.21085281,25.653827940004703,52962.93334344001 2025-10-12,13:17:33.000,285,11112298,111325,0,1760275052,13821.298424839995,25.63268054999935,52962.919369200004 2025-10-12,13:17:34.000,285,11112314,111205,0,1760275053,13821.547668309991,25.576287510004477,52962.92635632 2025-10-12,13:17:35.000,285,11112240,111325,0,1760275054,13821.918165360003,25.40710838999803,52962.89840784 2025-10-12,13:17:36.000,285,11112287,111405,0,1760275055,13822.28866241,25.252027530004852,52962.940330560006 2025-10-12,13:17:37.000,285,11112278,111165,0,1760275056,13822.48401539999,24.977111460000742,52962.98225328001 2025-10-12,13:17:38.000,285,11112279,111365,0,1760275057,13822.760204109996,24.617605830004322,52962.989240400006 2025-10-12,13:17:39.000,285,11112293,111005,0,1760275058,13823.070074369993,24.321542370002135,52963.05212448 2025-10-12,13:17:40.000,285,11112239,111205,0,1760275059,13823.285636289998,24.032528039999306,52963.04513736 2025-10-12,13:17:41.000,285,11112235,111325,0,1760275060,13823.393417249994,23.78580848999991,52963.12199568 2025-10-12,13:17:42.000,285,11112260,111085,0,1760275061,13823.406889869999,23.503843290003715,52963.12199568 2025-10-12,13:17:43.000,285,11112233,111285,0,1760275062,13823.474252969994,23.116141140002583,52963.08007296001 2025-10-12,13:17:44.000,285,11112260,111405,0,1760275063,13823.393417249994,22.883519850001903,52963.11500856 2025-10-12,13:17:45.000,285,11112216,111245,0,1760275064,13823.171119019993,22.820077680000395,52963.087060080004 2025-10-12,13:17:46.000,285,11112267,111245,0,1760275065,13822.800621969996,22.54516161000356,52963.01020176001 2025-10-12,13:17:47.000,285,11112209,111445,0,1760275066,13822.60526897999,22.31254032000288,52963.00321464 2025-10-12,13:17:48.000,285,11112316,111245,0,1760275067,13822.36276181999,22.291392930004804,52962.93334344001 2025-10-12,13:17:49.000,285,11112290,111285,0,1760275068,13822.26845348,22.31254032000288,52962.849498 2025-10-12,13:17:50.000,285,11112278,111365,0,1760275069,13821.945110599998,22.305491190003522,52962.79360104001 2025-10-12,13:17:51.000,285,11112225,111245,0,1760275070,13821.588086169992,22.31254032000288,52962.653858640006 2025-10-12,13:17:52.000,285,11112309,111205,0,1760275071,13821.45335997,22.347785969999677,52962.55603896001 2025-10-12,13:17:53.000,285,11112281,111085,0,1760275072,13821.480305209996,22.566309000001638,52962.500142 2025-10-12,13:17:54.000,285,11112243,111125,0,1760275073,13821.554404620001,22.982207670000207,52962.38136096 2025-10-12,13:17:55.000,285,11112254,111325,0,1760275074,13821.507250449991,23.503843290003715,52962.33245112 2025-10-12,13:17:56.000,285,11112275,111365,0,1760275075,13821.379260559996,23.99728239000251,52962.325464 2025-10-12,13:17:57.000,285,11112208,111005,0,1760275076,13821.217589119995,24.258100200000627,52962.297515520004 2025-10-12,13:17:58.000,285,11112257,111405,0,1760275077,13821.14348970999,24.258100200000627,52962.27655416 2025-10-12,13:17:59.000,285,11112265,111245,0,1760275078,13821.446623659991,24.21580542000447,52962.248605680004 2025-10-12,13:18:00.000,285,11112222,111525,0,1760275079,13821.938374289988,24.46252497000387,52962.2555928 2025-10-12,13:18:01.000,285,11112203,111525,0,1760275080,13822.43012492,24.681047999998555,52962.24161856001 2025-10-12,13:18:02.000,285,11112229,111445,0,1760275081,13822.881457689997,24.85727625000436,52962.367386720005 2025-10-12,13:18:03.000,285,11112207,111325,0,1760275082,13823.373208319994,25.05465189000097,52962.3953352 2025-10-12,13:18:04.000,285,11112317,111205,0,1760275083,13823.91211312,24.99825884999882,52962.47219352 2025-10-12,13:18:05.000,285,11112236,111365,0,1760275084,13824.376918509988,24.82907972999965,52962.54206472 2025-10-12,13:18:06.000,285,11112223,111165,0,1760275085,13824.76088817999,24.652851480001118,52962.68180712 2025-10-12,13:18:07.000,285,11112201,111125,0,1760275086,13825.165066779991,24.427279319999798,52962.751678320004 2025-10-12,13:18:08.000,285,11112243,111445,0,1760275087,13825.515354900002,24.110068469999533,52962.89142072001 2025-10-12,13:18:09.000,285,11112277,111085,0,1760275088,13825.805016229999,23.849250660001417,52962.90539496 2025-10-12,13:18:10.000,285,11112283,111445,0,1760275089,13826.013841839995,23.567285459997947,52963.07308584 2025-10-12,13:18:11.000,285,11112252,111085,0,1760275090,13826.337184719996,23.278271130002395,52963.08007296001 2025-10-12,13:18:12.000,285,11112238,111045,0,1760275091,13826.485383539992,23.250074609997682,52963.22680248001 2025-10-12,13:18:13.000,285,11112246,111165,0,1760275092,13826.505592469992,23.228927219999605,52963.303660800004 2025-10-12,13:18:14.000,285,11112266,111325,0,1760275093,13826.444965679992,23.32056590999855,52963.36654488001 2025-10-12,13:18:15.000,285,11112188,111365,0,1760275094,13826.12835911,23.496794160004356,52963.52026152 2025-10-12,13:18:16.000,285,11112183,111365,0,1760275095,13825.602926929998,23.461548510000284,52963.51327440001 2025-10-12,13:18:17.000,285,11112232,111245,0,1760275096,13825.097703679996,23.348762430003262,52963.57615848 2025-10-12,13:18:18.000,285,11112178,111005,0,1760275097,13824.92255961999,23.20073070000217,52963.59711984 2025-10-12,13:18:19.000,285,11112212,111205,0,1760275098,13824.956241169995,23.271222000003036,52963.59711984 2025-10-12,13:18:20.000,285,11112238,111045,0,1760275099,13824.96297747999,23.391057209999417,52963.55519712 2025-10-12,13:18:21.000,285,11112192,111205,0,1760275100,13824.70026138999,23.503843290003715,52963.59711984 2025-10-12,13:18:22.000,285,11112203,111205,0,1760275101,13824.444281609998,23.341713300003903,52963.54821 2025-10-12,13:18:23.000,285,11112261,111085,0,1760275102,13824.464490539998,23.123190270001942,52963.55519712 2025-10-12,13:18:24.000,285,11112169,111245,0,1760275103,13824.161356589997,22.84827419999783,52963.52026152 2025-10-12,13:18:25.000,285,11112253,110965,0,1760275104,13823.878431569996,22.566309000001638,52963.43641608001 2025-10-12,13:18:26.000,285,11112249,111205,0,1760275105,13823.71002382,22.37598249000439,52963.303660800004 2025-10-12,13:18:27.000,285,11112233,111125,0,1760275106,13823.413626179994,22.242049020002014,52963.21282824 2025-10-12,13:18:28.000,285,11112234,111245,0,1760275107,13823.171119019993,22.09401729000092,52963.038150240005 2025-10-12,13:18:29.000,285,11112252,111525,0,1760275108,13822.699577319996,22.206803369997942,52962.90539496 2025-10-12,13:18:30.000,285,11112222,111405,0,1760275109,13822.30887134,22.171557720001147,52962.75866544 2025-10-12,13:18:31.000,285,11112187,111205,0,1760275110,13821.716076060002,22.48876857000141,52962.59796168001 2025-10-12,13:18:32.000,285,11112174,111365,0,1760275111,13821.116544469995,22.749586379999528,52962.40232232 2025-10-12,13:18:33.000,285,11112164,111205,0,1760275112,13820.496803950002,22.94696202000341,52962.17873448 2025-10-12,13:18:34.000,285,11112165,111205,0,1760275113,13819.937690219995,22.975158540000848,52961.92719816001 2025-10-12,13:18:35.000,285,11112271,111165,0,1760275114,13819.546984239998,22.989256799999566,52961.78046864 2025-10-12,13:18:36.000,285,11112193,111165,0,1760275115,13819.163014569996,23.214828960000887,52961.50797096 2025-10-12,13:18:37.000,285,11112236,111525,0,1760275116,13818.940716339996,23.3769589500007,52961.32630584 2025-10-12,13:18:38.000,285,11112156,111165,0,1760275117,13818.86661692999,23.41220460000477,52961.11669224001 2025-10-12,13:18:39.000,285,11112281,111085,0,1760275118,13818.859880619995,23.524990680001792,52960.98393696 2025-10-12,13:18:40.000,285,11112174,111245,0,1760275119,13819.189959809992,23.60253111000202,52960.81624608 2025-10-12,13:18:41.000,285,11112181,111365,0,1760275120,13819.580665789988,23.60253111000202,52960.69746504 2025-10-12,13:18:42.000,285,11112220,111565,0,1760275121,13819.86359080999,23.567285459997947,52960.6485552 2025-10-12,13:18:43.000,285,11112160,111245,0,1760275122,13820.00505331999,23.41925373000413,52960.641568080006 2025-10-12,13:18:44.000,285,11112196,111005,0,1760275123,13820.25429679,23.094993750004505,52960.641568080006 2025-10-12,13:18:45.000,285,11112224,111285,0,1760275124,13820.584375979997,22.629751170003146,52960.641568080006 2025-10-12,13:18:46.000,285,11112195,111485,0,1760275125,13820.934664099994,22.213852500004577,52960.66951656 2025-10-12,13:18:47.000,285,11112231,111245,0,1760275126,13821.507250449991,22.065820770003484,52960.66252944001 2025-10-12,13:18:48.000,285,11112202,111325,0,1760275127,13821.972055839993,22.122213809998357,52960.72541352 2025-10-12,13:18:49.000,285,11112233,111285,0,1760275128,13822.295398719994,22.122213809998357,52960.74637488 2025-10-12,13:18:50.000,285,11112189,111325,0,1760275129,13822.36276181999,22.14336120000371,52960.75336200001 2025-10-12,13:18:51.000,285,11112233,111285,0,1760275130,13822.36276181999,22.016476860000694,52960.81624608 2025-10-12,13:18:52.000,285,11112262,111005,0,1760275131,13822.214562999994,22.065820770003484,52960.83720744 2025-10-12,13:18:53.000,285,11112248,111205,0,1760275132,13822.025946319998,22.347785969999677,52960.78131048001 2025-10-12,13:18:54.000,285,11112185,111285,0,1760275133,13821.675658200002,22.418277270000544,52960.8232332 2025-10-12,13:18:55.000,285,11112153,111325,0,1760275134,13821.26474328999,22.15041033000307,52960.69746504 2025-10-12,13:18:56.000,285,11112152,111085,0,1760275135,13821.14348970999,21.840248610002163,52960.620606720004 2025-10-12,13:18:57.000,285,11112215,111205,0,1760275136,13821.28495221999,21.621725580000202,52960.522787040005 2025-10-12,13:18:58.000,285,11112220,111165,0,1760275137,13821.439887349996,21.487792109997827,52960.48785144 2025-10-12,13:18:59.000,285,11112162,111365,0,1760275138,13821.520723069996,21.50893950000318,52960.452915840004 2025-10-12,13:19:00.000,285,11112153,111325,0,1760275139,13821.278215909995,21.565332539998053,52960.41099312 2025-10-12,13:19:01.000,285,11112139,111245,0,1760275140,13820.907718859999,21.63582383999892,52960.37605752001 2025-10-12,13:19:02.000,285,11112206,111325,0,1760275141,13820.281242029996,21.565332539998053,52960.306186320006 2025-10-12,13:19:03.000,285,11112229,111165,0,1760275142,13819.728864609999,21.297465600000578,52960.32714768001 2025-10-12,13:19:04.000,285,11112178,111205,0,1760275143,13819.648028889998,21.10008996000397,52960.285224960004 2025-10-12,13:19:05.000,285,11112219,111125,0,1760275144,13819.607611029998,21.00140213999839,52960.21535376 2025-10-12,13:19:06.000,285,11112250,111245,0,1760275145,13819.580665789988,20.895665190000727,52960.187405280005 2025-10-12,13:19:07.000,285,11112250,111245,0,1760275146,13819.405521729997,20.733535200000915,52960.10355984 2025-10-12,13:19:08.000,285,11112168,111205,0,1760275147,13819.082178849996,20.46566826000344,52960.117534080004 2025-10-12,13:19:09.000,285,11112154,111285,0,1760275148,13818.960925269996,20.00747481000144,52959.99875304 2025-10-12,13:19:10.000,285,11112122,111525,0,1760275149,13819.203432429997,19.584527010003512,52960.00574016 2025-10-12,13:19:11.000,285,11112161,111165,0,1760275150,13819.594138409993,19.37305311000091,52959.94285608001 2025-10-12,13:19:12.000,285,11112178,111205,0,1760275151,13819.82990926,19.274365290002606,52959.90792048 2025-10-12,13:19:13.000,285,11112178,111165,0,1760275152,13820.09262535,19.14748094999959,52959.921894720006 2025-10-12,13:19:14.000,285,11112223,111125,0,1760275153,13820.402495609997,18.985350959999778,52959.93586896 2025-10-12,13:19:15.000,285,11112202,111205,0,1760275154,13820.314923580001,18.78797532000317,52959.91490760001 2025-10-12,13:19:16.000,285,11112219,111285,0,1760275155,13820.08588903999,18.400273170002038,52959.900933360004 2025-10-12,13:19:17.000,285,11112203,111165,0,1760275156,13819.9915807,17.808146249997662,52959.94285608001 2025-10-12,13:19:18.000,285,11112251,111085,0,1760275157,13820.01178963,17.216019330000563,52960.00574016 2025-10-12,13:19:19.000,285,11112175,111565,0,1760275158,13819.90400866999,16.771924140004558,52959.93586896 2025-10-12,13:19:20.000,285,11112118,111245,0,1760275159,13819.432466969993,16.41946764000022,52959.949843200004 2025-10-12,13:19:21.000,285,11112115,111365,0,1760275160,13818.738627039995,15.84143898000184,52959.92888184 2025-10-12,13:19:22.000,285,11112149,111365,0,1760275161,13817.957215080001,15.277508580002177,52959.879972 2025-10-12,13:19:23.000,285,11112223,111205,0,1760275162,13817.007395369998,14.628988620002929,52959.8101008 2025-10-12,13:19:24.000,285,11112154,111165,0,1760275163,13816.044103039989,14.050959960004548,52959.69131976 2025-10-12,13:19:25.000,285,11112212,111365,0,1760275164,13814.98650236999,13.613913900000625,52959.530616 2025-10-12,13:19:26.000,285,11112195,111285,0,1760275165,13813.780702879994,13.057032630000322,52959.348950880005 2025-10-12,13:19:27.000,285,11112134,111325,0,1760275166,13812.884773649996,12.457856580003863,52959.05549184001 2025-10-12,13:19:28.000,285,11112211,111125,0,1760275167,13812.015789659992,11.999663130001863,52958.796968400005 2025-10-12,13:19:29.000,285,11112182,111245,0,1760275168,13811.274795559999,11.745894450003107,52958.47556088 2025-10-12,13:19:30.000,285,11112186,110845,0,1760275169,13810.533801459991,11.759992710001825,52958.15415336 2025-10-12,13:19:31.000,285,11112134,111245,0,1760275170,13809.907324629989,11.788189229999261,52957.8187716 2025-10-12,13:19:32.000,285,11112187,111325,0,1760275171,13809.354947209991,11.689501410000958,52957.48338984 2025-10-12,13:19:33.000,285,11112132,111125,0,1760275172,13809.11244004999,11.61901011000009,52957.18993080001 2025-10-12,13:19:34.000,285,11112177,111165,0,1760275173,13808.93055967999,11.654255760004162,52956.903458880006 2025-10-12,13:19:35.000,285,11112099,111285,0,1760275174,13808.647634659988,11.872778789998847,52956.62397408 2025-10-12,13:19:36.000,285,11112114,111125,0,1760275175,13808.701525139993,12.239333550001902,52956.26064384 2025-10-12,13:19:37.000,285,11112160,111085,0,1760275176,13808.506172150002,12.514249619998736,52956.065004480006 2025-10-12,13:19:38.000,285,11112121,111445,0,1760275177,13808.162620340001,12.66228134999983,52955.86936512001 2025-10-12,13:19:39.000,285,11112110,111165,0,1760275178,13807.96053104,12.739821780000057,52955.67372576001 2025-10-12,13:19:40.000,285,11112140,111645,0,1760275179,13807.87295900999,12.676379609998548,52955.51302200001 2025-10-12,13:19:41.000,285,11112217,111085,0,1760275180,13807.91337686999,12.514249619998736,52955.38026672 2025-10-12,13:19:42.000,285,11112134,111165,0,1760275181,13808.203038200001,12.500151360000018,52955.205588720004 2025-10-12,13:19:43.000,285,11112142,111325,0,1760275182,13808.485963220002,12.605888309997681,52955.07982056001 2025-10-12,13:19:44.000,285,11112179,111165,0,1760275183,13808.600480489993,12.542446140003449,52955.01693648 2025-10-12,13:19:45.000,285,11112172,111365,0,1760275184,13808.411863809997,12.20408789999783,52954.870206960004 2025-10-12,13:19:46.000,285,11112180,111325,0,1760275185,13808.283873920001,11.682452280001598,52954.75142592 2025-10-12,13:19:47.000,285,11112161,111525,0,1760275186,13808.331028089997,11.301799259999825,52954.69552896001 2025-10-12,13:19:48.000,285,11112192,111525,0,1760275187,13808.223247130001,10.998686669998278,52954.56277368 2025-10-12,13:19:49.000,285,11112128,111085,0,1760275188,13807.886431629995,10.80131103000167,52954.485915360005 2025-10-12,13:19:50.000,285,11112202,111365,0,1760275189,13807.596770299999,10.618033650003781,52954.30425024 2025-10-12,13:19:51.000,285,11112140,111165,0,1760275190,13807.024183950001,10.540493220003555,52954.12258512001 2025-10-12,13:19:52.000,285,11112161,111445,0,1760275191,13806.148463649988,10.321970190001593,52953.94092 2025-10-12,13:19:53.000,285,11112209,111525,0,1760275192,13805.39399692999,9.99771021000197,52953.75226776 2025-10-12,13:19:54.000,285,11112162,110925,0,1760275193,13804.774256409997,9.638204579998273,52953.51470568 2025-10-12,13:19:55.000,285,11112224,111365,0,1760275194,13804.066943859994,9.299846339999931,52953.27015648 2025-10-12,13:19:56.000,285,11112231,111285,0,1760275195,13803.460675959992,9.102470700003323,52952.997658800006 2025-10-12,13:19:57.000,285,11112190,111285,0,1760275196,13802.625373519993,8.989684619999025,52952.67625128 2025-10-12,13:19:58.000,285,11112136,111365,0,1760275197,13801.500409749999,8.679522899998119,52952.45266344 2025-10-12,13:19:59.000,285,11112196,111285,0,1760275198,13800.55732634999,8.214280320004036,52952.11029456001 2025-10-12,13:20:00.000,285,11112184,111125,0,1760275199,13799.944322139992,7.960511639998003,52951.8098484 2025-10-12,13:20:01.000,285,11112132,111205,0,1760275200,13799.17638279999,7.988708160002716,52951.39760832 2025-10-12,13:20:02.000,285,11112219,111245,0,1760275201,13798.576851209997,8.052150330004224,52951.09716216 2025-10-12,13:20:03.000,285,11112143,111565,0,1760275202,13798.03794640999,8.256575100000191,52950.80370312 2025-10-12,13:20:04.000,285,11112124,111525,0,1760275203,13797.627031499993,8.531491170004301,52950.39146304 2025-10-12,13:20:05.000,285,11112179,111245,0,1760275204,13797.411469580002,8.940340710003511,52950.07005552001 2025-10-12,13:20:06.000,285,11112146,111325,0,1760275205,13797.16896242,9.53246763000061,52949.71371240001 2025-10-12,13:20:07.000,285,11112121,111085,0,1760275206,13796.82541061,9.913120650002384,52949.39230488 2025-10-12,13:20:08.000,285,11112189,111205,0,1760275207,13796.92645526,10.22328237000329,52949.13378144001 2025-10-12,13:20:09.000,285,11112185,111285,0,1760275208,13797.216116589996,10.336068450000312,52948.86128376 2025-10-12,13:20:10.000,285,11112164,111165,0,1760275209,13797.640504119998,10.413608880000538,52948.65865728001 2025-10-12,13:20:11.000,285,11112179,111125,0,1760275210,13798.152463679995,10.505247569999483,52948.449043680004 2025-10-12,13:20:12.000,285,11112135,111245,0,1760275211,13798.751995270002,10.674426689998654,52948.32327552001 2025-10-12,13:20:13.000,285,11112137,111205,0,1760275212,13799.331317929995,10.822458419999748,52948.17654600001 2025-10-12,13:20:14.000,285,11112194,111085,0,1760275213,13799.270691139995,11.153767529998731,52948.113661920004 2025-10-12,13:20:15.000,285,11112157,111205,0,1760275214,13798.482542869991,11.125571010001295,52947.98789376001 2025-10-12,13:20:16.000,285,11112220,111485,0,1760275215,13797.532723160002,10.822458419999748,52947.86911272001 2025-10-12,13:20:17.000,285,11112107,111045,0,1760275216,13796.609848689994,10.406559750001179,52947.7573188 2025-10-12,13:20:18.000,285,11112144,111125,0,1760275217,13795.47814860999,10.138692810003704,52947.58264080001 2025-10-12,13:20:19.000,285,11112228,111165,0,1760275218,13794.64284616999,10.011808470000688,52947.345078720005 2025-10-12,13:20:20.000,285,11112199,111445,0,1760275219,13793.922060999997,10.773114510004234,52947.06559392 2025-10-12,13:20:21.000,285,11112225,111765,0,1760275220,13793.03960438999,11.710648799999035,52946.75816064 2025-10-12,13:20:22.000,285,11112133,111285,0,1760275221,13791.651924529993,12.619986570003675,52946.42976600001 2025-10-12,13:20:23.000,285,11112141,111405,0,1760275222,13790.338344080003,12.753920039998775,52946.101371360004 2025-10-12,13:20:24.000,285,11112157,111325,0,1760275223,13789.887011309991,12.471954840002581,52945.77297672 2025-10-12,13:20:25.000,285,11112206,111165,0,1760275224,13790.068891679992,12.53539701000409,52945.4166336 2025-10-12,13:20:26.000,285,11112144,111285,0,1760275225,13790.72231374999,13.007688720004808,52945.08823896001 2025-10-12,13:20:27.000,285,11112119,111525,0,1760275226,13791.611506669993,13.860633450000023,52944.759844320004 2025-10-12,13:20:28.000,285,11112194,111445,0,1760275227,13792.749943059993,14.51620253999863,52944.57119208 2025-10-12,13:20:29.000,285,11112225,111365,0,1760275228,13793.922060999997,14.854560780004249,52944.35459136 2025-10-12,13:20:30.000,285,11112135,111485,0,1760275229,13795.134596800002,15.214066410000669,52944.30568152 2025-10-12,13:20:31.000,285,11112122,111325,0,1760275230,13796.69742071999,15.510129870002856,52944.22882320001 2025-10-12,13:20:32.000,285,11112170,111245,0,1760275231,13798.1659363,15.693407250000746,52944.20087472001 2025-10-12,13:20:33.000,285,11112196,111245,0,1760275232,13799.49972567999,15.799144199998409,52944.375552720005 2025-10-12,13:20:34.000,285,11112145,111125,0,1760275233,13800.61795313999,15.961274189998221,52944.45939816 2025-10-12,13:20:35.000,285,11112152,111205,0,1760275234,13801.567772849994,16.116355049998674,52944.58516632001 2025-10-12,13:20:36.000,285,11112202,111245,0,1760275235,13801.61492701999,16.095207660000597,52944.710934480005 2025-10-12,13:20:37.000,285,11112156,111325,0,1760275236,13801.217484729998,15.876684629998636,52944.82272840001 2025-10-12,13:20:38.000,285,11112147,111325,0,1760275237,13800.64489838,15.43258944000263,52944.90657384 2025-10-12,13:20:39.000,285,11112123,111165,0,1760275238,13799.951058450002,14.762922089998028,52944.948496560006 2025-10-12,13:20:40.000,285,11112151,111125,0,1760275239,13799.836541179997,14.184893429999647,52944.997406400005 2025-10-12,13:20:41.000,285,11112226,111205,0,1760275240,13800.112729889988,14.121451259998139,52944.927535200004 2025-10-12,13:20:42.000,285,11112201,111365,0,1760275241,13799.957794759997,14.903904689999763,52944.80875416 2025-10-12,13:20:43.000,285,11112157,111365,0,1760275242,13799.142701249999,15.897832020003989,52944.710934480005 2025-10-12,13:20:44.000,285,11112250,111325,0,1760275243,13798.09857319999,16.405369380001503,52944.60612768001 2025-10-12,13:20:45.000,285,11112208,111205,0,1760275244,13797.465360059992,16.454713290004293,52944.38952696001 2025-10-12,13:20:46.000,285,11112170,111405,0,1760275245,13797.357579099997,16.179797220000182,52944.21484896 2025-10-12,13:20:47.000,285,11112156,111165,0,1760275246,13797.802175559998,16.3066815600032,52944.10305504001 2025-10-12,13:20:48.000,285,11112173,111205,0,1760275247,13798.32087142999,16.983398039999884,52944.01222248001 2025-10-12,13:20:49.000,285,11112196,111485,0,1760275248,13798.704841099992,17.681261910001922,52943.97728688 2025-10-12,13:20:50.000,285,11112227,111245,0,1760275249,13798.644214309992,17.97027624000475,52943.91440280001 2025-10-12,13:20:51.000,285,11112214,111285,0,1760275250,13798.543169659992,18.012571020000905,52943.991261120005 2025-10-12,13:20:52.000,285,11112165,111325,0,1760275251,13798.529697040001,18.132406230004563,52943.97029976 2025-10-12,13:20:53.000,285,11112196,111205,0,1760275252,13798.469070250001,18.231094050002866,52943.96331264001 2025-10-12,13:20:54.000,285,11112148,111405,0,1760275253,13798.698104789997,18.083062320001773,52943.942351280006 2025-10-12,13:20:55.000,285,11112184,111165,0,1760275254,13799.19659172999,17.86453928999981,52943.9493384 2025-10-12,13:20:56.000,285,11112140,111445,0,1760275255,13799.634451879996,17.815195380004297,52943.942351280006 2025-10-12,13:20:57.000,285,11112213,110885,0,1760275256,13800.314819189989,17.829293640003016,52943.92837704 2025-10-12,13:20:58.000,285,11112198,111245,0,1760275257,13800.65837099999,17.786998859999585,52943.90741568 2025-10-12,13:20:59.000,285,11112200,111365,0,1760275258,13801.028868050002,17.51208279000275,52943.8794672 2025-10-12,13:21:00.000,285,11112202,111165,0,1760275259,13801.608190709994,17.11733151000226,52943.89344144001 2025-10-12,13:21:01.000,285,11112135,111365,0,1760275260,13802.194249679997,16.757825879998563,52943.90741568 2025-10-12,13:21:02.000,285,11112137,111325,0,1760275261,13802.389602670002,16.42651676999958,52943.93536416001 2025-10-12,13:21:03.000,285,11112170,110885,0,1760275262,13802.551274109988,16.229141130002972,52943.97728688 2025-10-12,13:21:04.000,285,11112152,111125,0,1760275263,13802.93524377999,16.109305919999315,52943.96331264001 2025-10-12,13:21:05.000,285,11112128,111405,0,1760275264,13803.12386046,16.038814619998448,52943.921389920004 2025-10-12,13:21:06.000,285,11112087,111245,0,1760275265,13803.413521789997,16.02471635999973,52943.92837704 2025-10-12,13:21:07.000,285,11112181,111285,0,1760275266,13803.837909319998,16.123404179998033,52943.90741568 2025-10-12,13:21:08.000,285,11112145,111365,0,1760275267,13804.026525999994,16.29963243000384,52943.93536416001 2025-10-12,13:21:09.000,285,11112126,111085,0,1760275268,13804.046734929994,16.370123730004707,52944.01222248001 2025-10-12,13:21:10.000,285,11112196,111085,0,1760275269,13804.21514267999,16.41241851000086,52944.17292624 2025-10-12,13:21:11.000,285,11112190,111405,0,1760275270,13804.25556053999,16.18684634999954,52944.256771680004 2025-10-12,13:21:12.000,285,11112182,111125,0,1760275271,13804.228615299995,16.052912880004442,52944.38952696001 2025-10-12,13:21:13.000,285,11112126,111325,0,1760275272,13804.619321279992,15.926028540001425,52944.56420496001 2025-10-12,13:21:14.000,285,11112171,111245,0,1760275273,13804.956136779998,15.947175929999503,52944.77381856001 2025-10-12,13:21:15.000,285,11112220,111245,0,1760275274,13804.956136779998,15.926028540001425,52944.95548368 2025-10-12,13:21:16.000,285,11112186,111125,0,1760275275,13804.390286739996,16.03176548999909,52945.15811016001 2025-10-12,13:21:17.000,285,11112126,111365,0,1760275276,13803.784018839993,16.01766723000037,52945.31881392 2025-10-12,13:21:18.000,285,11112217,111165,0,1760275277,13803.514566439997,15.827340720003122,52945.47253056001 2025-10-12,13:21:19.000,285,11112116,111285,0,1760275278,13803.319213449991,15.644063339997956,52945.63323432 2025-10-12,13:21:20.000,285,11112105,111005,0,1760275279,13803.393312859997,15.742751160003536,52945.70310552 2025-10-12,13:21:21.000,285,11112200,111285,0,1760275280,13803.615611089997,16.045863749997807,52945.86380928 2025-10-12,13:21:22.000,285,11112130,111245,0,1760275281,13803.790755149988,16.229141130002972,52945.92669336001 2025-10-12,13:21:23.000,285,11112201,111285,0,1760275282,13803.730128359988,16.454713290004293,52946.03150016 2025-10-12,13:21:24.000,285,11112228,111325,0,1760275283,13803.14406939,16.377172860004066,52946.03848728 2025-10-12,13:21:25.000,285,11112167,111245,0,1760275284,13802.726418169994,16.045863749997807,52946.122332720006 2025-10-12,13:21:26.000,285,11112158,111285,0,1760275285,13802.470438390003,15.55947377999837,52946.11534560001 2025-10-12,13:21:27.000,285,11112209,111245,0,1760275286,13802.638846139998,14.868659040002967,52946.14329408001 2025-10-12,13:21:28.000,285,11112146,111205,0,1760275287,13803.10365153,14.628988620002929,52946.1502812 2025-10-12,13:21:29.000,285,11112105,111365,0,1760275288,13803.420258099992,14.502104279999912,52946.1852168 2025-10-12,13:21:30.000,285,11112143,111045,0,1760275289,13803.864854559994,14.953248600002553,52946.14329408001 2025-10-12,13:21:31.000,285,11112194,111365,0,1760275290,13802.92177116,14.882757300001686,52946.220152400005 2025-10-12,13:21:32.000,285,11112130,111445,0,1760275291,13802.106677650001,14.39636733000225,52946.234126639996 2025-10-12,13:21:33.000,285,11112170,111285,0,1760275292,13801.891115729995,14.16374604000157,52946.26207512001 2025-10-12,13:21:34.000,285,11112123,111325,0,1760275293,13801.459991889998,13.75489650000236,52946.28303648001 2025-10-12,13:21:35.000,285,11112181,111445,0,1760275294,13801.325265689993,13.501127820003603,52946.29701072 2025-10-12,13:21:36.000,285,11112133,111165,0,1760275295,13801.446519269994,13.70555258999957,52946.31797208 2025-10-12,13:21:37.000,285,11112185,111205,0,1760275296,13801.769862149995,14.043910829997913,52946.38085616001 2025-10-12,13:21:38.000,285,11112191,111205,0,1760275297,13802.261612779992,14.445711239997763,52946.51361144 2025-10-12,13:21:39.000,285,11112143,111005,0,1760275298,13802.888089609994,14.932101210004475,52946.737199279996 2025-10-12,13:21:40.000,285,11112140,111605,0,1760275299,13803.777282529998,15.594719430002442,52946.82803184 2025-10-12,13:21:41.000,285,11112161,111485,0,1760275300,13804.477858769991,16.179797220000182,52947.058606800005 2025-10-12,13:21:42.000,285,11112175,111525,0,1760275301,13805.063917739993,16.525204589997884,52947.33809160001 2025-10-12,13:21:43.000,285,11112197,111325,0,1760275302,13805.68365826,16.673236319998978,52947.5477052 2025-10-12,13:21:44.000,285,11112091,111365,0,1760275303,13806.43138866999,17.039791080002033,52947.85513848 2025-10-12,13:21:45.000,285,11112091,111405,0,1760275304,13806.990502399996,17.357001930002298,52948.12064904 2025-10-12,13:21:46.000,285,11112180,111445,0,1760275305,13807.83254114999,17.51208279000275,52948.39314672001 2025-10-12,13:21:47.000,285,11112176,111405,0,1760275306,13808.674579899998,17.547328439999546,52948.79141256 2025-10-12,13:21:48.000,285,11112172,111285,0,1760275307,13809.226957319996,17.392247579999093,52949.140768560006 2025-10-12,13:21:49.000,285,11112190,110845,0,1760275308,13809.637872229992,17.201921070001845,52949.455188960004 2025-10-12,13:21:50.000,285,11112125,111165,0,1760275309,13809.597454369992,17.28651063000143,52949.6787768 2025-10-12,13:21:51.000,285,11112179,111125,0,1760275310,13808.836251339999,17.265363240003353,52949.94428736 2025-10-12,13:21:52.000,285,11112111,111365,0,1760275311,13807.96053104,17.145528029999696,52950.20979792 2025-10-12,13:21:53.000,285,11112211,111205,0,1760275312,13807.73149649999,16.89175935000094,52950.39146304 2025-10-12,13:21:54.000,285,11112184,111445,0,1760275313,13807.515934579998,16.66618718999962,52950.56614104 2025-10-12,13:21:55.000,285,11112121,111325,0,1760275314,13807.69107863999,16.673236319998978,52950.68492208 2025-10-12,13:21:56.000,285,11112181,111365,0,1760275315,13807.765178049995,16.89175935000094,52950.90850992001 2025-10-12,13:21:57.000,285,11112124,111445,0,1760275316,13807.89316793999,17.138478900000337,52951.05523944001 2025-10-12,13:21:58.000,285,11112133,110965,0,1760275317,13807.99421258999,17.51208279000275,52951.17402048001 2025-10-12,13:21:59.000,285,11112186,111045,0,1760275318,13807.906640559995,17.786998859999585,52951.31376288001 2025-10-12,13:22:00.000,285,11112192,111285,0,1760275319,13808.08178462,18.019620150000264,52951.45350528 2025-10-12,13:22:01.000,285,11112176,111205,0,1760275320,13808.0009489,18.068964060003054,52951.57927344001 2025-10-12,13:22:02.000,285,11112214,111245,0,1760275321,13808.344500710002,17.98437450000347,52951.7399772 2025-10-12,13:22:03.000,285,11112148,111565,0,1760275322,13808.863196579994,17.857490160000452,52951.93561656 2025-10-12,13:22:04.000,285,11112101,111365,0,1760275323,13809.597454369992,17.892735810004524,52952.07535896 2025-10-12,13:22:05.000,285,11112176,111245,0,1760275324,13810.223931199995,18.005521890001546,52952.22208848 2025-10-12,13:22:06.000,285,11112147,111205,0,1760275325,13811.072706259998,18.083062320001773,52952.41074072 2025-10-12,13:22:07.000,285,11112145,111405,0,1760275326,13812.022525970002,18.181750140000076,52952.62734144 2025-10-12,13:22:08.000,285,11112164,111565,0,1760275327,13812.952136749991,18.350929259999248,52952.878877760006 2025-10-12,13:22:09.000,285,11112170,111165,0,1760275328,13813.72681239999,18.463715340003546,52953.15137544 2025-10-12,13:22:10.000,285,11112147,111245,0,1760275329,13814.636214249993,18.449617080004828,52953.32605344001 2025-10-12,13:22:11.000,285,11112187,111365,0,1760275330,13815.700551230002,18.625845330003358,52953.57758976 2025-10-12,13:22:12.000,285,11112161,111325,0,1760275331,13816.53585367,18.85141749000468,52953.85008744 2025-10-12,13:22:13.000,285,11112173,111245,0,1760275332,13817.249902529999,18.928957920004905,52954.21341768001 2025-10-12,13:22:14.000,285,11112143,111085,0,1760275333,13818.179513310002,18.943056180003623,52954.51386384 2025-10-12,13:22:15.000,285,11112103,111085,0,1760275334,13819.048497299991,19.02764574000321,52954.86321984001 2025-10-12,13:22:16.000,285,11112137,111365,0,1760275335,13819.836645569994,19.239119639998535,52955.19860160001 2025-10-12,13:22:17.000,285,11112177,110885,0,1760275336,13820.415968230001,19.42944615000306,52955.60385456001 2025-10-12,13:22:18.000,285,11112194,111245,0,1760275337,13820.772992659993,19.54928135999944,52955.95321056 2025-10-12,13:22:19.000,285,11112177,111285,0,1760275338,13821.24453435999,19.59157614000287,52956.33750216 2025-10-12,13:22:20.000,285,11112167,111325,0,1760275339,13821.837329640002,19.5563304899988,52956.68685816001 2025-10-12,13:22:21.000,285,11112065,111325,0,1760275340,13822.57158743,19.669116570003098,52957.09211112001 2025-10-12,13:22:22.000,285,11112116,111325,0,1760275341,13823.52140713999,20.134359150004457,52957.4694156 2025-10-12,13:22:23.000,285,11112100,111445,0,1760275342,13824.174829210002,20.507963039999595,52957.83274584001 2025-10-12,13:22:24.000,285,11112153,111165,0,1760275343,13824.63963459999,20.564356080001744,52958.16812760001 2025-10-12,13:22:25.000,285,11112109,111525,0,1760275344,13824.98992272,20.564356080001744,52958.580367680006 2025-10-12,13:22:26.000,285,11112159,111085,0,1760275345,13825.02360426999,20.42337348000001,52958.894788080004 2025-10-12,13:22:27.000,285,11112176,111525,0,1760275346,13824.78783342,20.28944001000491,52959.22318272001 2025-10-12,13:22:28.000,285,11112131,111445,0,1760275347,13824.397127439988,20.042720459998236,52959.54459024 2025-10-12,13:22:29.000,285,11112112,111325,0,1760275348,13824.181565519997,19.619772660000308,52959.82407504001 2025-10-12,13:22:30.000,285,11112177,111165,0,1760275349,13824.201774449997,19.175677470004302,52959.99875304 2025-10-12,13:22:31.000,285,11112105,111165,0,1760275350,13824.215247070002,18.872564880002756,52960.22932800001 2025-10-12,13:22:32.000,285,11112131,111325,0,1760275351,13824.376918509988,18.703385760003584,52960.4389416 2025-10-12,13:22:33.000,285,11112181,110965,0,1760275352,13824.545326259999,18.54830490000313,52960.592658240006 2025-10-12,13:22:34.000,285,11112158,111165,0,1760275353,13824.612689359994,18.527157509997778,52960.760349120006 2025-10-12,13:22:35.000,285,11112083,111525,0,1760275354,13824.733942939994,18.463715340003546,52960.928040000006 2025-10-12,13:22:36.000,285,11112174,111245,0,1760275355,13824.94276854999,18.449617080004828,52961.095730880006 2025-10-12,13:22:37.000,285,11112150,111245,0,1760275356,13825.00339533999,18.625845330003358,52961.291370240004 2025-10-12,13:22:38.000,285,11112144,111325,0,1760275357,13825.171803090001,18.91485965999891,52961.459061120004 2025-10-12,13:22:39.000,285,11112191,111325,0,1760275358,13825.508618589993,19.161579209998308,52961.51495808 2025-10-12,13:22:40.000,285,11112092,111245,0,1760275359,13825.427782869992,19.175677470004302,52961.68963608001 2025-10-12,13:22:41.000,285,11112169,111245,0,1760275360,13825.488409659993,19.358954850002192,52961.80143 2025-10-12,13:22:42.000,285,11112115,111285,0,1760275361,13825.414310250002,19.56337961999816,52961.90623680001 2025-10-12,13:22:43.000,285,11112091,111245,0,1760275362,13824.96971379,19.66206744000374,52961.99706936 2025-10-12,13:22:44.000,285,11112174,111325,0,1760275363,13824.572271499994,19.7678043900014,52962.09488904001 2025-10-12,13:22:45.000,285,11112136,111125,0,1760275364,13824.504908399998,20.0145239400008,52962.19270872001 2025-10-12,13:22:46.000,285,11112185,111205,0,1760275365,13824.612689359994,20.437471739998728,52962.28354128 2025-10-12,13:22:47.000,285,11112106,111245,0,1760275366,13824.579007809989,20.888616060001368,52962.40232232 2025-10-12,13:22:48.000,285,11112138,111165,0,1760275367,13824.309555409993,21.21992517000035,52962.43027080001 2025-10-12,13:22:49.000,285,11112108,111325,0,1760275368,13824.296082790002,21.50189037000382,52962.51411624 2025-10-12,13:22:50.000,285,11112129,111325,0,1760275369,13824.390391129993,21.819101220004086,52962.61892304 2025-10-12,13:22:51.000,285,11112113,111245,0,1760275370,13824.329764339993,22.065820770003484,52962.67482000001 2025-10-12,13:22:52.000,285,11112117,111445,0,1760275371,13824.349973269993,22.368933359997754,52962.74469120001 2025-10-12,13:22:53.000,285,11112099,111125,0,1760275372,13824.376918509988,22.67909507999866,52962.81456240001 2025-10-12,13:22:54.000,285,11112136,111285,0,1760275373,13824.228719689992,22.94696202000341,52962.86347224001 2025-10-12,13:22:55.000,285,11112132,111165,0,1760275374,13823.91211312,23.250074609997682,52962.91238208001 2025-10-12,13:22:56.000,285,11112111,111205,0,1760275375,13824.060311939997,23.53908894000051,52962.89840784 2025-10-12,13:22:57.000,285,11112128,111045,0,1760275376,13824.127675039992,23.59548198000266,52962.89840784 2025-10-12,13:22:58.000,285,11112201,111205,0,1760275377,13824.208510759992,23.41925373000413,52962.968279040004 2025-10-12,13:22:59.000,285,11112130,111245,0,1760275378,13824.558798879989,23.48974502999772,52962.91238208001 2025-10-12,13:23:00.000,285,11112121,111365,0,1760275379,13825.057285819996,23.708268059999682,52962.989240400006 2025-10-12,13:23:01.000,285,11112163,111165,0,1760275380,13825.596190619988,24.16646151000168,52962.940330560006 2025-10-12,13:23:02.000,285,11112116,111165,0,1760275381,13825.811752539994,24.490721490001306,52962.96129192001 2025-10-12,13:23:03.000,285,11112176,111245,0,1760275382,13826.06099600999,24.730391910001345,52963.00321464 2025-10-12,13:23:04.000,285,11112137,111245,0,1760275383,13826.552746640002,25.061701020000328,52963.04513736 2025-10-12,13:23:05.000,285,11112110,111245,0,1760275384,13827.017552029989,25.16743796999799,52963.11500856 2025-10-12,13:23:06.000,285,11112124,111165,0,1760275385,13827.273531809995,25.075799279999046,52963.1639184 2025-10-12,13:23:07.000,285,11112210,111245,0,1760275386,13827.40152169999,25.00530797999818,52963.24077672 2025-10-12,13:23:08.000,285,11112094,111205,0,1760275387,13827.54972052,24.885472770001797,52963.303660800004 2025-10-12,13:23:09.000,285,11112144,111165,0,1760275388,13827.846118159992,24.709244520003267,52963.35955776 2025-10-12,13:23:10.000,285,11112207,111245,0,1760275389,13828.155988419989,24.610556699997687,52963.324622160006 2025-10-12,13:23:11.000,285,11112207,111365,0,1760275390,13828.31765985999,24.737441040000704,52963.443403200006 2025-10-12,13:23:12.000,285,11112166,111365,0,1760275391,13828.432177129995,25.075799279999046,52963.443403200006 2025-10-12,13:23:13.000,285,11112115,111365,0,1760275392,13828.310923549994,25.477599689998897,52963.45737744 2025-10-12,13:23:14.000,285,11112087,111485,0,1760275393,13828.290714619994,25.823007060003874,52963.53423576001 2025-10-12,13:23:15.000,285,11112093,111325,0,1760275394,13828.176197349989,26.055628350004554,52963.52026152 2025-10-12,13:23:16.000,285,11112149,111605,0,1760275395,13827.852854470002,26.182512690000294,52963.56218424001 2025-10-12,13:23:17.000,285,11112138,111205,0,1760275396,13827.684446719992,26.231856600003084,52963.54821 2025-10-12,13:23:18.000,285,11112111,111205,0,1760275397,13827.677710409997,26.21070920999773,52963.541222880005 2025-10-12,13:23:19.000,285,11112144,111205,0,1760275398,13827.664237789992,26.168414430001576,52963.51327440001 2025-10-12,13:23:20.000,285,11112100,111245,0,1760275399,13827.542984209991,26.175463560000935,52963.49930016 2025-10-12,13:23:21.000,285,11112163,111165,0,1760275400,13827.354367529995,26.238905730002443,52963.443403200006 2025-10-12,13:23:22.000,285,11112144,111365,0,1760275401,13827.414994319995,26.08382487000199,52963.4783388 2025-10-12,13:23:23.000,285,11112143,111205,0,1760275402,13827.4688848,26.351691809999465,52963.41545472001 2025-10-12,13:23:24.000,285,11112130,111325,0,1760275403,13827.48235741999,26.93676960000448,52963.4084676 2025-10-12,13:23:25.000,285,11112110,111165,0,1760275404,13827.044497269999,27.740370420004183,52963.3385964 2025-10-12,13:23:26.000,285,11112173,111245,0,1760275405,13826.20919483,28.022335620000376,52963.21282824 2025-10-12,13:23:27.000,285,11112141,111285,0,1760275406,13825.077494749996,28.057581270004448,52963.14295704 2025-10-12,13:23:28.000,285,11112130,111325,0,1760275407,13824.451017919993,28.198563869998907,52962.97526616 2025-10-12,13:23:29.000,285,11112163,111205,0,1760275408,13823.656133339995,28.699052100004337,52962.82853664 2025-10-12,13:23:30.000,285,11112105,111165,0,1760275409,13822.44359753999,28.952820780003094,52962.66084576 2025-10-12,13:23:31.000,285,11112164,111245,0,1760275410,13821.561140929996,29.002164689998608,52962.50712912001 2025-10-12,13:23:32.000,285,11112099,111285,0,1760275411,13820.705629559998,28.734297750001133,52962.20668296 2025-10-12,13:23:33.000,285,11112099,111365,0,1760275412,13820.04547117999,28.36069385999872,52962.0110436 2025-10-12,13:23:34.000,285,11112140,111005,0,1760275413,13819.412258039993,28.12102343999868,52961.766494400006 2025-10-12,13:23:35.000,285,11112128,111205,0,1760275414,13818.89356217,28.135121700004674,52961.47303536001 2025-10-12,13:23:36.000,285,11112198,111485,0,1760275415,13818.523065119989,28.205612999998266,52961.22149904 2025-10-12,13:23:37.000,285,11112108,110885,0,1760275416,13818.374866299993,28.374792120004713,52960.92105288001 2025-10-12,13:23:38.000,285,11112203,111285,0,1760275417,13818.031314489992,28.952820780003094,52960.690477920005 2025-10-12,13:23:39.000,285,11112201,111165,0,1760275418,13817.69449899,29.319375539998873,52960.41099312 2025-10-12,13:23:40.000,285,11112117,111165,0,1760275419,13817.65408113,29.925600720001967,52960.117534080004 2025-10-12,13:23:41.000,285,11112141,111125,0,1760275420,13817.371156109999,30.468383730003552,52959.86599776 2025-10-12,13:23:42.000,285,11112119,111005,0,1760275421,13817.135385259993,30.764447189998464,52959.57253872 2025-10-12,13:23:43.000,285,11112109,111285,0,1760275422,13816.764888209997,30.65166111000144,52959.33497664 2025-10-12,13:23:44.000,285,11112163,111205,0,1760275423,13815.821804810003,30.863135010004044,52959.06946608 2025-10-12,13:23:45.000,285,11112197,111245,0,1760275424,13814.838303549994,30.729201540001668,52958.796968400005 2025-10-12,13:23:46.000,285,11112187,111365,0,1760275425,13814.292662439992,30.60936632999801,52958.48254800001 2025-10-12,13:23:47.000,285,11112171,111365,0,1760275426,13814.043418969995,30.327401130001817,52958.15415336 2025-10-12,13:23:48.000,285,11112167,111405,0,1760275427,13814.07710052,30.327401130001817,52957.90261704001 2025-10-12,13:23:49.000,285,11112091,111285,0,1760275428,13813.201380220002,30.95477370000299,52957.56024816 2025-10-12,13:23:50.000,285,11112130,111445,0,1760275429,13812.534485529999,30.785594580003817,52957.336660320005 2025-10-12,13:23:51.000,285,11112089,111205,0,1760275430,13812.312187299998,30.54592416000378,52957.06416264001 2025-10-12,13:23:52.000,285,11112113,111125,0,1760275431,13812.204406340003,30.214615050004795,52956.75672936001 2025-10-12,13:23:53.000,285,11112099,111245,0,1760275432,13812.521012909994,29.953797239999403,52956.48423168 2025-10-12,13:23:54.000,285,11112107,111005,0,1760275433,13812.97908199,29.946748110000044,52956.26763096 2025-10-12,13:23:55.000,285,11112163,111125,0,1760275434,13813.504514169988,29.925600720001967,52956.0719916 2025-10-12,13:23:56.000,285,11112131,111085,0,1760275435,13813.585349889989,30.771496319997823,52955.778532560005 2025-10-12,13:23:57.000,285,11112157,111125,0,1760275436,13812.93866413,31.004117609998502,52955.64577728 2025-10-12,13:23:58.000,285,11112179,111245,0,1760275437,13812.66921172999,30.93362631000491,52955.45712504 2025-10-12,13:23:59.000,285,11112151,111365,0,1760275438,13812.413231949999,30.919528049998917,52955.29642128001 2025-10-12,13:24:00.000,285,11112114,110925,0,1760275439,13811.28826817999,30.66575937000016,52955.10078192001 2025-10-12,13:24:01.000,285,11112117,111285,0,1760275440,13811.018815779993,30.179369400000724,52954.88418120001 2025-10-12,13:24:02.000,285,11112117,111205,0,1760275441,13811.018815779993,29.869207679999818,52954.66758048001 2025-10-12,13:24:03.000,285,11112153,111365,0,1760275442,13810.830199099997,29.650684649997856,52954.43001840001 2025-10-12,13:24:04.000,285,11112130,111245,0,1760275443,13810.39907526,29.319375539998873,52954.23437904 2025-10-12,13:24:05.000,285,11112149,111085,0,1760275444,13809.934269869998,29.079705119998835,52954.00380408001 2025-10-12,13:24:06.000,285,11112206,111285,0,1760275445,13810.075732379999,28.551020370003243,52953.766242000005 2025-10-12,13:24:07.000,285,11112164,111325,0,1760275446,13810.547274079996,28.21971126000426,52953.56361552 2025-10-12,13:24:08.000,285,11112132,111445,0,1760275447,13810.688736589997,27.94479519000015,52953.35400192001 2025-10-12,13:24:09.000,285,11112085,111245,0,1760275448,13810.796517549992,27.59938782000245,52953.1024656 2025-10-12,13:24:10.000,285,11112172,111245,0,1760275449,13810.843671720002,26.852180040004896,52952.96971032001 2025-10-12,13:24:11.000,285,11112093,111085,0,1760275450,13811.214168769999,26.224807470003725,52952.809006560004 2025-10-12,13:24:12.000,285,11112083,110805,0,1760275451,13811.47688486,25.73841750000429,52952.641315680004 2025-10-12,13:24:13.000,285,11112087,111165,0,1760275452,13811.61834737,25.555140119999123,52952.43170208 2025-10-12,13:24:14.000,285,11112106,111165,0,1760275453,13811.241114009994,25.999235310002405,52952.21510136 2025-10-12,13:24:15.000,285,11112182,111205,0,1760275454,13810.655055039992,25.830056190003233,52952.06837184 2025-10-12,13:24:16.000,285,11112166,111605,0,1760275455,13809.772598429998,24.716293650002626,52951.89369384001 2025-10-12,13:24:17.000,285,11112163,111245,0,1760275456,13809.563772820002,23.341713300003903,52951.67709312001 2025-10-12,13:24:18.000,285,11112154,111365,0,1760275457,13809.833225219998,22.31254032000288,52951.48145376001 2025-10-12,13:24:19.000,285,11112116,111365,0,1760275458,13810.028578209989,21.85434687000088,52951.29280152001 2025-10-12,13:24:20.000,285,11112102,111165,0,1760275459,13809.664817470002,21.69221688000107,52951.04825232 2025-10-12,13:24:21.000,285,11112113,111445,0,1760275460,13809.503146030002,21.04369692000182,52950.817677360006 2025-10-12,13:24:22.000,285,11112114,111165,0,1760275461,13809.408837689996,20.99435300999903,52950.6569736 2025-10-12,13:24:23.000,285,11112181,111285,0,1760275462,13809.11244004999,20.155506540002534,52950.461334240004 2025-10-12,13:24:24.000,285,11112131,111365,0,1760275463,13809.105703739995,19.584527010003512,52950.23774640001 2025-10-12,13:24:25.000,285,11112140,111205,0,1760275464,13809.11244004999,19.302561810000043,52950.007171440004 2025-10-12,13:24:26.000,285,11112179,111165,0,1760275465,13808.82951502999,18.830270099999325,52949.839480560004 2025-10-12,13:24:27.000,285,11112175,111405,0,1760275466,13808.506172150002,17.779949730000226,52949.643841200006 2025-10-12,13:24:28.000,285,11112196,111205,0,1760275467,13808.310819159997,17.50503366000339,52949.42025336 2025-10-12,13:24:29.000,285,11112080,111165,0,1760275468,13808.405127500002,17.216019330000563,52949.06391024001 2025-10-12,13:24:30.000,285,11112186,111245,0,1760275469,13808.499435839993,17.018643690003955,52948.86128376 2025-10-12,13:24:31.000,285,11112129,111125,0,1760275470,13808.155884029991,16.65913806000026,52948.62372168 2025-10-12,13:24:32.000,285,11112194,111085,0,1760275471,13807.83254114999,15.89078289000463,52948.30930128 2025-10-12,13:24:33.000,285,11112178,111205,0,1760275472,13807.65066077999,477.0660148800016,52948.08571344001 2025-10-12,13:24:34.000,285,11112214,110965,0,1760275473,13807.81906853,14.015714310000476,52947.87609984 2025-10-12,13:24:35.000,285,11112107,111125,0,1760275474,13808.12220248,13.078180019998399,52947.62456352001 2025-10-12,13:24:36.000,285,11112072,111365,0,1760275475,13808.364709640002,12.408512670001073,52947.36604008001 2025-10-12,13:24:37.000,285,11112137,111205,0,1760275476,13808.01442151999,11.865729659999488,52947.1634136 2025-10-12,13:24:38.000,285,11112128,111325,0,1760275477,13806.970293469996,11.449830990000919,52946.98174848001 2025-10-12,13:24:39.000,285,11112211,111085,0,1760275478,13805.077390359998,11.365241430001333,52946.59046976 2025-10-12,13:24:40.000,285,11112134,111325,0,1760275479,13803.440467029992,10.336068450000312,52946.290023600006 2025-10-12,13:24:41.000,285,11112137,111525,0,1760275480,13802.470438390003,8.834603759998572,52945.89175776 2025-10-12,13:24:42.000,285,11112129,111325,0,1760275481,13802.160568129992,7.3895321099989815,52945.430607840004 2025-10-12,13:24:43.000,285,11112136,111325,0,1760275482,13801.86417049,6.254622180000297,52945.08823896001 2025-10-12,13:24:44.000,285,11112131,111205,0,1760275483,13801.81701631999,5.408726580004441,52944.59914056 2025-10-12,13:24:45.000,285,11112167,111245,0,1760275484,13801.98542407,5.112663120002253,52944.13100352001 2025-10-12,13:24:46.000,285,11112192,111245,0,1760275485,13801.89785203999,4.795452270001988,52943.704789200005 2025-10-12,13:24:47.000,285,11112187,111365,0,1760275486,13801.527354989994,3.8861145000046236,52943.30652336 2025-10-12,13:24:48.000,285,11112130,111325,0,1760275487,13801.163594249992,2.6807132699977956,52942.87332192 2025-10-12,13:24:50.000,285,11112171,111245,0,1760275489,13800.247456089994,0.6012199199976749,52942.09076448001 2025-10-12,13:24:51.000,285,11112130,111165,0,1760275490,13799.951058450002,-0.4279530599960708,52941.7483956 2025-10-12,13:24:52.000,285,11112129,111085,0,1760275491,13799.620979259991,-1.4077821300015785,52941.364104 2025-10-12,13:24:53.000,285,11112134,111365,0,1760275492,13800.011685240002,-1.9858107899999595,52941.07763208 2025-10-12,13:24:54.000,285,11112117,111085,0,1760275493,13800.54385373,-1.75318949999928,52940.78417304 2025-10-12,13:24:55.000,285,11112155,111645,0,1760275494,13800.55732634999,-1.851877319997584,52940.5256496 2025-10-12,13:24:56.000,285,11112201,111245,0,1760275495,13800.361973359999,-2.021056439996755,52940.33001024 2025-10-12,13:24:57.000,285,11112184,111165,0,1760275496,13800.64489838,-2.472200759999396,52940.16930648 2025-10-12,13:24:58.000,285,11112126,111285,0,1760275497,13800.530381109995,-2.7189203099987935,52939.95969288001 2025-10-12,13:24:59.000,285,11112146,111245,0,1760275498,13799.836541179997,-3.473177219995705,52939.84091184001 2025-10-12,13:25:00.000,285,11112094,111245,0,1760275499,13799.32458162,-4.572841499997594,52939.70815656 2025-10-12,13:25:01.000,285,11112159,111285,0,1760275500,13799.49972567999,-5.707751429996279,52939.561427040004 2025-10-12,13:25:02.000,285,11112142,111245,0,1760275501,13800.159884059998,-6.518401379995339,52939.47059448 2025-10-12,13:25:03.000,285,11112190,111525,0,1760275502,13801.251166280003,-6.483155729998543,52939.33085208 2025-10-12,13:25:04.000,285,11112148,111245,0,1760275503,13801.729444289995,-6.4338118199957535,52939.33783920001 2025-10-12,13:25:05.000,285,11112108,111165,0,1760275504,13801.810280009995,-6.666433109996433,52939.33783920001 2025-10-12,13:25:06.000,285,11112197,111205,0,1760275505,13802.072996099996,-7.1175774299990735,52939.42168464 2025-10-12,13:25:07.000,285,11112102,111085,0,1760275506,13802.221194919992,-7.8506869499979075,52939.533478560006 2025-10-12,13:25:08.000,285,11112134,111205,0,1760275507,13802.807253889994,-8.428715609996289,52939.62431112001 2025-10-12,13:25:09.000,285,11112100,111365,0,1760275508,13803.696446809998,-8.435764739995648,52939.79200200001 2025-10-12,13:25:10.000,285,11112169,111285,0,1760275509,13804.390286739996,-8.633140379999531,52939.95270576 2025-10-12,13:25:11.000,285,11112171,111045,0,1760275510,13805.030236189988,-8.99969513999531,52940.134370880005 2025-10-12,13:25:12.000,285,11112192,111285,0,1760275511,13806.007001140002,-8.767073850001907,52940.46276552001 2025-10-12,13:25:13.000,285,11112144,111245,0,1760275512,13806.43138866999,-8.167897799998173,52940.69334048 2025-10-12,13:25:14.000,285,11112111,111365,0,1760275513,13806.081100549993,-8.210192580001603,52941.01474800001 2025-10-12,13:25:15.000,285,11112140,111165,0,1760275514,13805.710603499996,-8.724779069998476,52941.308207040005 2025-10-12,13:25:16.000,285,11112158,111205,0,1760275515,13805.59608622999,-9.295758599997498,52941.68551152001 2025-10-12,13:25:17.000,285,11112112,111645,0,1760275516,13805.38052431,-9.845590739998443,52941.98595768 2025-10-12,13:25:18.000,285,11112153,111405,0,1760275517,13804.935927849998,-10.247391149998293,52942.32832656 2025-10-12,13:25:19.000,285,11112210,111365,0,1760275518,13804.450913529996,-10.635093299999426,52942.61479848 2025-10-12,13:25:21.000,285,11112152,111445,0,1760275520,13804.15451588999,-11.121483269998862,52943.16678096 2025-10-12,13:25:22.000,285,11112144,111245,0,1760275521,13804.25556053999,-10.95935327999905,52943.48120136001 2025-10-12,13:25:23.000,285,11112162,111165,0,1760275522,13804.437440909991,-10.684437210002216,52943.78863464 2025-10-12,13:25:24.000,285,11112135,111125,0,1760275523,13804.491331389996,-10.663289819996862,52944.10305504001 2025-10-12,13:25:25.000,285,11112153,111365,0,1760275524,13804.578903419992,-10.628044170000067,52944.45939816 2025-10-12,13:25:26.000,285,11112146,111485,0,1760275525,13804.855092129998,-10.444766790002177,52944.7877928 2025-10-12,13:25:27.000,285,11112182,111205,0,1760275526,13805.030236189988,-10.31788244999916,52945.10920032001 2025-10-12,13:25:28.000,285,11112147,111445,0,1760275527,13805.218852869999,-9.944278559996746,52945.47253056001 2025-10-12,13:25:29.000,285,11112151,111205,0,1760275528,13805.35357906999,-9.711657269996067,52945.77996384001 2025-10-12,13:25:30.000,285,11112153,111405,0,1760275529,13805.43441478999,-9.63411683999584,52946.1852168 2025-10-12,13:25:31.000,285,11112120,111285,0,1760275530,13805.31989752,-9.493134240001382,52946.569508399996 2025-10-12,13:25:32.000,285,11112191,111405,0,1760275531,13805.266007039994,-9.27461120999942,52946.87694168 2025-10-12,13:25:33.000,285,11112123,111125,0,1760275532,13805.27274334999,-9.063137309996819,52947.24725904001 2025-10-12,13:25:34.000,285,11112188,111205,0,1760275533,13805.245798109994,-8.87985992999893,52947.56866656 2025-10-12,13:25:35.000,285,11112220,111325,0,1760275534,13805.21211655999,-8.710680809999758,52947.84116424001 2025-10-12,13:25:36.000,285,11112182,111285,0,1760275535,13805.29968859,-8.386420830000134,52948.183533120005 2025-10-12,13:25:37.000,285,11112183,111605,0,1760275536,13805.488305269995,-8.217241710000962,52948.53288912 2025-10-12,13:25:38.000,285,11112186,111125,0,1760275537,13805.724076120001,-8.132652150001377,52948.833335280004 2025-10-12,13:25:39.000,285,11112136,111045,0,1760275538,13806.121518409993,-7.871834339995985,52949.12679432 2025-10-12,13:25:40.000,285,11112119,111285,0,1760275539,13806.687368449995,-7.582820010000432,52949.455188960004 2025-10-12,13:25:41.000,285,11112110,111325,0,1760275540,13807.165646460002,-7.399542629995267,52949.748648 2025-10-12,13:25:42.000,285,11112113,110845,0,1760275541,13807.724760189994,-7.251510900001449,52950.08402976 2025-10-12,13:25:43.000,285,11112089,110925,0,1760275542,13808.176092959991,-7.061184389996924,52950.39146304 2025-10-12,13:25:44.000,285,11112168,111365,0,1760275543,13808.789097169989,-6.61004007000156,52950.73383192 2025-10-12,13:25:45.000,285,11112194,111045,0,1760275544,13809.25390255999,-6.236436179999146,52951.083187920005 2025-10-12,13:25:46.000,285,11112172,111405,0,1760275545,13809.678290089993,-5.961520110002311,52951.44651816 2025-10-12,13:25:47.000,285,11112185,111405,0,1760275546,13810.028578209989,-5.658407520000765,52951.81683552001 2025-10-12,13:25:48.000,285,11112119,111285,0,1760275547,13810.3586574,-5.355294929999218,52952.187152880004 2025-10-12,13:25:49.000,285,11112156,111365,0,1760275548,13810.506856219996,-4.981691039996804,52952.60638008 2025-10-12,13:25:50.000,285,11112172,111245,0,1760275549,13810.527065149996,-4.819561049996992,52952.86490352 2025-10-12,13:25:51.000,285,11112193,111205,0,1760275550,13810.47991098,-4.692676710001251,52953.22124664 2025-10-12,13:25:52.000,285,11112221,111245,0,1760275551,13810.668527659996,-4.467104549999931,52953.479770080005 2025-10-12,13:25:53.000,285,11112142,111205,0,1760275552,13810.816726479992,-4.2344832599992515,52953.8011776 2025-10-12,13:25:54.000,285,11112139,111525,0,1760275553,13811.167014599989,-3.832682849999401,52954.0806624 2025-10-12,13:25:55.000,285,11112176,111205,0,1760275554,13811.436467,-3.4097350500014727,52954.33219872001 2025-10-12,13:25:56.000,285,11112189,111365,0,1760275555,13811.49709379,-3.050229419997777,52954.534825200004 2025-10-12,13:25:57.000,285,11112135,111525,0,1760275556,13811.35563128,-2.733018569997512,52954.82828424 2025-10-12,13:25:58.000,285,11112148,111245,0,1760275557,13811.30847710999,-2.4087585899978876,52955.07283344 2025-10-12,13:25:59.000,285,11112122,111205,0,1760275558,13811.200696149994,-2.0844986099982634,52955.3034084 2025-10-12,13:26:00.000,285,11112211,111405,0,1760275559,13811.025552089988,-1.7884351499960758,52955.51302200001 2025-10-12,13:26:01.000,285,11112156,111045,0,1760275560,13810.742627070002,-1.5205682099986007,52955.69468712 2025-10-12,13:26:02.000,285,11112186,111405,0,1760275561,13810.493383599991,-1.2949960499972804,52955.86936512001 2025-10-12,13:26:03.000,285,11112154,111205,0,1760275562,13810.3586574,-1.1117186699993908,52956.0021204 2025-10-12,13:26:04.000,285,11112187,111205,0,1760275563,13810.3586574,-0.9002447699967888,52956.15583704001 2025-10-12,13:26:05.000,285,11112197,111525,0,1760275564,13810.466438359996,-0.5266408800016507,52956.23968248 2025-10-12,13:26:06.000,285,11112185,111085,0,1760275565,13810.506856219996,-0.2446756799981813,52956.42134760001 2025-10-12,13:26:07.000,285,11112106,111045,0,1760275566,13810.809990169997,0.09368256000016117,52956.568077120006 2025-10-12,13:26:08.000,285,11112161,111245,0,1760275567,13811.133333049998,0.6012199199976749,52956.70781952001 2025-10-12,13:26:09.000,285,11112226,111205,0,1760275568,13811.45667593,1.1651503200046136,52956.85454904001 2025-10-12,13:26:10.000,285,11112214,111165,0,1760275569,13811.75980988,1.7502281100023538,52957.03621416 2025-10-12,13:26:11.000,285,11112127,111565,0,1760275570,13812.076416449992,2.328256770000735,52957.20390504 2025-10-12,13:26:12.000,285,11112124,111405,0,1760275571,13812.366077779989,2.800548480001453,52957.39255728 2025-10-12,13:26:13.000,285,11112064,111165,0,1760275572,13812.500803979994,3.117759330001718,52957.54627392001 2025-10-12,13:26:14.000,285,11112136,111125,0,1760275573,13812.64900279999,3.286938450000889,52957.77684888 2025-10-12,13:26:15.000,285,11112169,111205,0,1760275574,13812.931927819991,3.4561175700000604,52958.00043672001 2025-10-12,13:26:16.000,285,11112173,111405,0,1760275575,13813.181171290002,3.6605423400033033,52958.18210184 2025-10-12,13:26:17.000,285,11112181,111445,0,1760275576,13813.430414759998,3.815623200003756,52958.3777412 2025-10-12,13:26:18.000,285,11112158,111365,0,1760275577,13813.619031439994,4.005949710001005,52958.53145784001 2025-10-12,13:26:19.000,285,11112102,111525,0,1760275578,13813.720076089994,4.1962762199982535,52958.748058560006 2025-10-12,13:26:20.000,285,11112179,111365,0,1760275579,13813.85480229,4.330209690000629,52958.93671080001 2025-10-12,13:26:21.000,285,11112156,111445,0,1760275580,13813.83459336,4.4993888099998,52959.13933728 2025-10-12,13:26:22.000,285,11112137,110885,0,1760275581,13813.77396657,4.746108359999198,52959.27209256001 2025-10-12,13:26:23.000,285,11112173,111405,0,1760275582,13813.632504059999,5.056270080000104,52959.446770560004 2025-10-12,13:26:24.000,285,11112161,111005,0,1760275583,13813.376524279993,5.310038759998861,52959.586512960006 2025-10-12,13:26:25.000,285,11112150,111085,0,1760275584,13812.999290920001,5.387579189999087,52959.66337128 2025-10-12,13:26:26.000,285,11112185,111365,0,1760275585,13812.85782841,5.535610920000181,52959.77516520001 2025-10-12,13:26:27.000,285,11112142,111245,0,1760275586,13812.85109209999,5.718888299998071,52959.88695912 2025-10-12,13:26:28.000,285,11112180,111045,0,1760275587,13812.77025637999,5.944460459999391,52959.99176592001 2025-10-12,13:26:29.000,285,11112173,111165,0,1760275588,13812.52774921999,6.155934360001993,52960.03368864 2025-10-12,13:26:30.000,285,11112155,111365,0,1760275589,13812.177461099993,6.353309999998601,52960.138495440005 2025-10-12,13:26:31.000,285,11112119,111165,0,1760275590,13811.827172979996,6.3956047800020315,52960.22932800001 2025-10-12,13:26:32.000,285,11112147,111445,0,1760275591,13811.59140212999,6.480194340001617,52960.27125072 2025-10-12,13:26:33.000,285,11112105,111165,0,1760275592,13811.45667593,6.776257800003805,52960.27125072 2025-10-12,13:26:34.000,285,11112162,111165,0,1760275593,13811.059233639993,7.206254730001092,52960.355096160005 2025-10-12,13:26:35.000,285,11112114,111485,0,1760275594,13810.513592529991,7.523465580001357,52960.43195448 2025-10-12,13:26:36.000,285,11112111,111325,0,1760275595,13809.866906769988,7.7067429599992465,52960.43195448 2025-10-12,13:26:37.000,285,11112145,111205,0,1760275596,13809.20001208,7.784283389999473,52960.4389416 2025-10-12,13:26:38.000,285,11112171,111165,0,1760275597,13808.762151929994,7.925265990001208,52960.452915840004 2025-10-12,13:26:39.000,285,11112127,111005,0,1760275598,13808.607216799988,8.150838150002528,52960.424967360006 2025-10-12,13:26:40.000,285,11112147,111165,0,1760275599,13808.573535249998,8.524442039997666,52960.424967360006 2025-10-12,13:26:41.000,285,11112098,111285,0,1760275600,13808.304082850002,8.778210720003699,52960.39003176 2025-10-12,13:26:42.000,285,11112202,111165,0,1760275601,13807.987476279995,8.940340710003511,52960.3690704 2025-10-12,13:26:43.000,285,11112181,111205,0,1760275602,13807.664133399994,9.039028530001815,52960.32016056 2025-10-12,13:26:44.000,285,11112164,111205,0,1760275603,13807.603506609994,9.194109390002268,52960.306186320006 2025-10-12,13:26:45.000,285,11112109,111325,0,1760275604,13807.549616129989,9.476074589998461,52960.29919920001 2025-10-12,13:26:46.000,285,11112161,111365,0,1760275605,13807.583297679994,9.793285439998726,52960.3341348 2025-10-12,13:26:47.000,285,11112171,111445,0,1760275606,13807.468780409989,10.103447159999632,52960.27125072 2025-10-12,13:26:48.000,285,11112093,111445,0,1760275607,13807.421626239993,10.455903660003969,52960.27823784001 2025-10-12,13:26:49.000,285,11112159,111365,0,1760275608,13807.441835169993,10.716721470002085,52960.306186320006 2025-10-12,13:26:50.000,285,11112142,111325,0,1760275609,13807.529407199989,10.998686669998278,52960.355096160005 2025-10-12,13:26:51.000,285,11112088,111205,0,1760275610,13807.765178049995,11.26655361000303,52960.36208328 2025-10-12,13:26:52.000,285,11112173,111205,0,1760275611,13808.068311999996,11.640157499998168,52960.41099312 2025-10-12,13:26:53.000,285,11112161,111325,0,1760275612,13808.485963220002,12.084252690001449,52960.404006000004 2025-10-12,13:26:54.000,285,11112172,111245,0,1760275613,13808.89687813,12.570642660000885,52960.55772264 2025-10-12,13:26:55.000,285,11112218,111285,0,1760275614,13809.408837689996,12.965393940001377,52960.61361960001 2025-10-12,13:26:56.000,285,11112136,111165,0,1760275615,13810.08920499999,13.52227521000168,52960.72541352 2025-10-12,13:26:57.000,285,11112149,111605,0,1760275616,13810.722418140002,14.121451259998139,52960.92105288001 2025-10-12,13:26:58.000,285,11112207,111165,0,1760275617,13811.47688486,14.74882382999931,52961.08175664 2025-10-12,13:26:59.000,285,11112134,111285,0,1760275618,13812.251560509998,15.42554031000327,52961.25643464001 2025-10-12,13:27:00.000,285,11112124,111405,0,1760275619,13812.97908199,16.172748090000823,52961.459061120004 2025-10-12,13:27:01.000,285,11112129,111445,0,1760275620,13813.740285019994,16.969299780001165,52961.7315588 2025-10-12,13:27:02.000,285,11112135,111365,0,1760275621,13814.427388639997,479.63189820000116,52962.03899208 2025-10-12,13:27:03.000,285,11112178,111245,0,1760275622,13815.202064289995,18.583550549999927,52962.325464 2025-10-12,13:27:04.000,285,11112146,111085,0,1760275623,13816.104729829989,19.78895177999948,52962.653858640006 2025-10-12,13:27:05.000,285,11112179,111165,0,1760275624,13817.108440019998,20.973205620000954,52963.03116312001 2025-10-12,13:27:06.000,285,11112108,111165,0,1760275625,13818.051523419992,22.023525990000053,52963.45039032 2025-10-12,13:27:07.000,285,11112144,111605,0,1760275626,13818.87335324,22.827126809999754,52963.85564328 2025-10-12,13:27:08.000,285,11112181,111165,0,1760275627,13819.688446749999,23.517941550002433,52964.33775456 2025-10-12,13:27:09.000,285,11112114,111565,0,1760275628,13820.658475390002,24.18760889999976,52964.833840080006 2025-10-12,13:27:10.000,285,11112119,111245,0,1760275629,13821.594822480001,24.927767549997952,52965.32992560001 2025-10-12,13:27:11.000,285,11112212,111325,0,1760275630,13822.517696949995,25.6890735900015,52965.90286944 2025-10-12,13:27:12.000,285,11112144,111085,0,1760275631,13823.46751666,26.43628136999905,52966.33607088001 2025-10-12,13:27:13.000,285,11112179,111125,0,1760275632,13824.585744119999,27.197587410002598,52966.895040480005 2025-10-12,13:27:14.000,285,11112166,111085,0,1760275633,13825.778070989989,27.98708997000358,52967.48195856 2025-10-12,13:27:15.000,285,11112108,111165,0,1760275634,13827.004079409999,28.840034699998796,52968.0549024 2025-10-12,13:27:16.000,285,11112152,110925,0,1760275635,13828.162724729998,29.700028560000646,52968.5789364 2025-10-12,13:27:17.000,285,11112175,111165,0,1760275636,13829.206852779993,30.60936632999801,52969.20079008 2025-10-12,13:27:18.000,285,11112223,111365,0,1760275637,13830.250980830002,32.04033971999888,52969.78770816001 2025-10-12,13:27:19.000,285,11112127,111125,0,1760275638,13831.07954695999,33.464263980000396,52970.43751032001 2025-10-12,13:27:20.000,285,11112196,111205,0,1760275639,13831.874431539989,34.507535220000136,52971.0942996 2025-10-12,13:27:21.000,285,11112211,111285,0,1760275640,13832.608689330002,35.191300830003456,52971.83493432 2025-10-12,13:27:22.000,285,11112162,111285,0,1760275641,13833.42378284,35.69883819000097,52972.47076224001 2025-10-12,13:27:23.000,285,11112131,111245,0,1760275642,13834.319712069999,36.234572070003196,52973.18344848 2025-10-12,13:27:24.000,285,11112128,111245,0,1760275643,13835.276268089998,36.90423942000052,52973.854212 2025-10-12,13:27:25.000,285,11112156,111165,0,1760275644,13836.185669940001,37.66554546000407,52974.559911120006 2025-10-12,13:27:26.000,285,11112153,111205,0,1760275645,13837.13548964999,38.518490189999284,52975.230674640006 2025-10-12,13:27:27.000,285,11112111,111525,0,1760275646,13838.085309359994,39.364385790002416,52975.88746392 2025-10-12,13:27:28.000,285,11112208,111565,0,1760275647,13839.001447519993,40.196183129999554,52976.63508576 2025-10-12,13:27:29.000,285,11112187,111285,0,1760275648,13839.890640439997,40.93634177999775,52977.36174624001 2025-10-12,13:27:30.000,285,11112135,111285,0,1760275649,13840.894350629991,41.817483029997675,52978.08840672 2025-10-12,13:27:31.000,285,11112066,111365,0,1760275650,13841.93847868,42.69862428000488,52978.8150672 2025-10-12,13:27:32.000,285,11112134,111365,0,1760275651,13842.99607935,43.33304597999813,52979.5487148 2025-10-12,13:27:33.000,285,11112214,111205,0,1760275652,13844.21535146,43.939271160001226,52980.289349520004 2025-10-12,13:27:34.000,285,11112116,111565,0,1760275653,13845.562613459995,44.51729981999961,52981.1557524 2025-10-12,13:27:35.000,285,11112127,111205,0,1760275654,13847.199536790002,45.278605860003154,52981.93830984001 2025-10-12,13:27:36.000,285,11112188,111245,0,1760275655,13848.661316059988,45.98351886000455,52982.79772560001 2025-10-12,13:27:37.000,285,11112158,111285,0,1760275656,13850.32518462999,46.96334793000278,52983.594257280005 2025-10-12,13:27:38.000,285,11112216,111205,0,1760275657,13852.157460950002,48.2392404600032,52984.48860864 2025-10-12,13:27:39.000,285,11112153,111085,0,1760275658,13853.90890155,49.0780869299997,52985.320075920004 2025-10-12,13:27:40.000,285,11112137,111405,0,1760275659,13855.680551079997,49.6349682,52986.25635 2025-10-12,13:27:41.000,285,11112173,111205,0,1760275660,13857.445464299999,50.35397946000012,52987.24153392 2025-10-12,13:27:42.000,285,11112131,111445,0,1760275661,13859.176695969996,51.305612010000914,52988.20575648 2025-10-12,13:27:43.000,285,11112141,111245,0,1760275662,13860.692365720002,52.77183104999858,52989.16299192 2025-10-12,13:27:44.000,285,11112193,111285,0,1760275663,13861.891428900002,54.2944431299984,52990.10625312001 2025-10-12,13:27:45.000,285,11112111,111165,0,1760275664,13863.144382559993,55.647876089999045,52991.13335976001 2025-10-12,13:27:46.000,285,11112141,111165,0,1760275665,13864.175037989997,56.289346919998934,52992.18142776 2025-10-12,13:27:47.000,285,11112176,111205,0,1760275666,13865.374101169997,56.64885255000263,52993.18757304 2025-10-12,13:27:48.000,285,11112167,111165,0,1760275667,13866.546219110001,56.909670360000746,52994.326473600006 2025-10-12,13:27:49.000,285,11112190,111205,0,1760275668,13867.704864430001,57.34671642000467,52995.36755448 2025-10-12,13:27:50.000,285,11112108,111325,0,1760275669,13868.769201409996,57.501797279997845,52996.44357096 2025-10-12,13:27:51.000,285,11112221,111165,0,1760275670,13870.00194614,57.67802553000365,52997.48465184001 2025-10-12,13:27:52.000,285,11112166,111285,0,1760275671,13870.945029539995,57.80490986999939,52998.49079712001 2025-10-12,13:27:53.000,285,11112204,111245,0,1760275672,13872.15082902999,57.98818725000456,52999.573800720005 2025-10-12,13:27:54.000,285,11112186,111205,0,1760275673,13873.41725531,58.43933156999992,53000.55199752001 2025-10-12,13:27:55.000,285,11112126,111325,0,1760275674,13874.340129779994,58.54506852000486,53001.57910416001 2025-10-12,13:27:56.000,285,11112205,111165,0,1760275675,13875.256267939993,58.79178807000426,53002.5712752 2025-10-12,13:27:57.000,285,11112132,110885,0,1760275676,13876.246505509996,58.61555981999845,53003.52152352001 2025-10-12,13:27:58.000,285,11112153,111365,0,1760275677,13877.01444485,58.643756340003165,53004.57657864001 2025-10-12,13:27:59.000,285,11112182,111045,0,1760275678,13877.546613339997,58.460478959998,53005.5058656 2025-10-12,13:28:00.000,285,11112141,111125,0,1760275679,13878.46948780999,58.09392420000222,53006.49104952001 2025-10-12,13:28:01.000,285,11112228,111165,0,1760275680,13879.63486944,58.12212071999966,53007.44828496001 2025-10-12,13:28:02.000,285,11112191,111285,0,1760275681,13880.719415349995,58.27720158000011,53008.44744312 2025-10-12,13:28:03.000,285,11112115,111045,0,1760275682,13881.480618379988,57.64277987999958,53009.5234596 2025-10-12,13:28:04.000,285,11112162,111365,0,1760275683,13881.999314249995,56.789835150004365,53010.452746560004 2025-10-12,13:28:05.000,285,11112151,111525,0,1760275684,13882.659472629988,56.16951171000255,53011.458891840004 2025-10-12,13:28:06.000,285,11112199,111205,0,1760275685,13883.22532266999,55.704269130001194,53012.38817880001 2025-10-12,13:28:07.000,285,11112228,111365,0,1760275686,13883.669919129992,55.25312480999855,53013.254581680005 2025-10-12,13:28:08.000,285,11112146,111285,0,1760275687,13884.195351309994,54.81607875000191,53014.19085576 2025-10-12,13:28:09.000,285,11112197,111405,0,1760275688,13884.45133109,54.18165705000138,53015.03629728 2025-10-12,13:28:10.000,285,11112171,111205,0,1760275689,13884.586057289991,53.54018622000149,53015.95161 2025-10-12,13:28:11.000,285,11112212,111205,0,1760275690,13884.754465040001,52.87756800000352,53016.776090160005 2025-10-12,13:28:12.000,285,11112199,111125,0,1760275691,13884.943081719997,52.37003063999873,53017.57262184 2025-10-12,13:28:13.000,285,11112110,111285,0,1760275692,13885.252951979994,51.932984580002085,53018.32723080001 2025-10-12,13:28:14.000,285,11112132,111525,0,1760275693,13885.387678179999,51.55938068999967,53019.08882688 2025-10-12,13:28:15.000,285,11112115,111285,0,1760275694,13885.353996629994,50.98840116000065,53019.843435840005 2025-10-12,13:28:16.000,285,11112122,111525,0,1760275695,13885.414623419994,50.23414425000374,53020.52817360001 2025-10-12,13:28:17.000,285,11112234,111005,0,1760275696,13885.38094186999,49.37415039000189,53021.17797576001 2025-10-12,13:28:18.000,285,11112097,111165,0,1760275697,13885.76491153999,48.50710740000068,53021.7858552 2025-10-12,13:28:19.000,285,11112219,111325,0,1760275698,13886.094990730002,47.929078740002296,53022.37976040001 2025-10-12,13:28:20.000,285,11112167,111205,0,1760275699,13886.276871100003,47.38629573000071,53022.96667848 2025-10-12,13:28:21.000,285,11112191,111365,0,1760275700,13886.371179439993,46.79416881000361,53023.50468672001 2025-10-12,13:28:22.000,285,11112195,111525,0,1760275701,13886.074781800002,46.35712274999969,53024.084617680004 2025-10-12,13:28:23.000,285,11112204,111365,0,1760275702,13885.455041279994,45.666308010004286,53024.50384488 2025-10-12,13:28:24.000,285,11112202,111205,0,1760275703,13884.855509690002,45.003689789999044,53024.97198192 2025-10-12,13:28:25.000,285,11112224,111285,0,1760275704,13884.28965965,44.26353114000085,53025.39819624001 2025-10-12,13:28:26.000,285,11112144,111325,0,1760275705,13883.845063189998,43.6502568299984,53025.70562952001 2025-10-12,13:28:27.000,285,11112209,111245,0,1760275706,13883.21185005,43.04403165000258,53026.10389536 2025-10-12,13:28:28.000,285,11112128,111365,0,1760275707,13882.282239269996,42.18403779000073,53026.42530288001 2025-10-12,13:28:29.000,285,11112155,111285,0,1760275708,13881.244847529997,41.274700020003365,53026.68382632 2025-10-12,13:28:30.000,285,11112142,111245,0,1760275709,13880.342181989989,40.56273789000261,53026.935362640004 2025-10-12,13:28:31.000,285,11112190,111165,0,1760275710,13879.37215335,39.84372663000249,53027.08209216 2025-10-12,13:28:32.000,285,11112214,111085,0,1760275711,13878.37517947,39.05422407000151,53027.16593760001 2025-10-12,13:28:33.000,285,11112195,111325,0,1760275712,13877.452304999992,38.25767238000117,53027.19388608001 2025-10-12,13:28:34.000,285,11112195,111085,0,1760275713,13876.684365659989,37.60915242000192,53027.24978304 2025-10-12,13:28:35.000,285,11112198,111325,0,1760275714,13876.024207279996,37.12981158000184,53027.19388608001 2025-10-12,13:28:36.000,285,11112231,111045,0,1760275715,13875.276476869993,36.43899683999916,53027.2008732 2025-10-12,13:28:37.000,285,11112222,111365,0,1760275716,13874.703890519995,35.67064167000353,53027.124014880006 2025-10-12,13:28:38.000,285,11112208,111205,0,1760275717,13874.286239299989,35.11376040000323,53027.06811792 2025-10-12,13:28:39.000,285,11112194,111405,0,1760275718,13873.774279739991,34.2678648000001,53027.01920808 2025-10-12,13:28:40.000,285,11112187,111525,0,1760275719,13873.282529109994,33.35852703000273,53026.89343992 2025-10-12,13:28:41.000,285,11112146,110925,0,1760275720,13872.824460030002,32.491484040001524,53026.788633120006 2025-10-12,13:28:42.000,285,11112140,111365,0,1760275721,13872.325973089995,31.666735830003745,53026.62792936 2025-10-12,13:28:43.000,285,11112198,111285,0,1760275722,13871.706232570003,30.799692840002535,53026.51613544 2025-10-12,13:28:44.000,285,11112233,111165,0,1760275723,13871.430043859997,30.186418530000083,53026.32748320001 2025-10-12,13:28:45.000,285,11112217,111165,0,1760275724,13871.066283119995,29.43216162000317,53026.2226764 2025-10-12,13:28:46.000,285,11112178,111205,0,1760275725,13870.365706880002,28.706101230003696,53026.07594688 2025-10-12,13:28:47.000,285,11112150,111125,0,1760275726,13869.496722889999,28.106925179999962,53025.92223024001 2025-10-12,13:28:48.000,285,11112194,111045,0,1760275727,13868.58058473,27.41611044000456,53025.70562952001 2025-10-12,13:28:49.000,285,11112203,111285,0,1760275728,13867.630765019996,26.802836130002106,53025.43313184 2025-10-12,13:28:50.000,285,11112253,111165,0,1760275729,13866.606845900002,26.30234790000395,53025.19556976 2025-10-12,13:28:51.000,285,11112177,111045,0,1760275730,13865.246111280001,25.583336640003836,53024.93704632001 2025-10-12,13:28:52.000,285,11112152,111365,0,1760275731,13863.932530829996,25.012357110004814,53024.59467744 2025-10-12,13:28:53.000,285,11112239,111085,0,1760275732,13862.57853251999,24.533016270004737,53024.273269920006 2025-10-12,13:28:54.000,285,11112158,110885,0,1760275733,13861.042653839999,24.032528039999306,53023.88897832001 2025-10-12,13:28:55.000,285,11112156,111205,0,1760275734,13859.520247779998,23.468597639999643,53023.532635200005 2025-10-12,13:28:56.000,285,11112218,111045,0,1760275735,13857.943951239991,22.9187654999987,53023.099433760006 2025-10-12,13:28:57.000,285,11112171,111445,0,1760275736,13856.38112731999,22.397129880002467,53022.58937400001 2025-10-12,13:28:58.000,285,11112169,111365,0,1760275737,13854.838512329989,21.967132949997904,53022.17713392 2025-10-12,13:28:59.000,285,11112189,111405,0,1760275738,13853.316106270002,21.49484124000446,53021.62515144 2025-10-12,13:29:00.000,285,11112178,111205,0,1760275739,13851.968844269992,21.036647790002462,53021.087143200006 2025-10-12,13:29:01.000,285,11112230,111285,0,1760275740,13850.675472750001,20.733535200000915,53020.465289520005 2025-10-12,13:29:02.000,285,11112163,111525,0,1760275741,13849.617872080002,20.46566826000344,53019.87138432 2025-10-12,13:29:03.000,285,11112149,111445,0,1760275742,13848.890350599999,20.83927214999858,53019.25651776 2025-10-12,13:29:04.000,285,11112227,111285,0,1760275743,13847.879904099995,20.9309108400048,53018.6067156 2025-10-12,13:29:05.000,285,11112149,111365,0,1760275744,13847.044601659996,20.45861913000408,53017.98486192 2025-10-12,13:29:06.000,285,11112222,111045,0,1760275745,13846.283398629988,20.282390879998275,53017.328072640004 2025-10-12,13:29:07.000,285,11112167,111085,0,1760275746,13845.39420571,19.78895177999948,53016.71320608 2025-10-12,13:29:08.000,285,11112181,111365,0,1760275747,13844.612793749991,19.25321790000453,53015.97955848001 2025-10-12,13:29:09.000,285,11112191,111445,0,1760275748,13843.811172859998,18.79502445000253,53015.34373056 2025-10-12,13:29:10.000,285,11112160,111405,0,1760275749,13842.95566149,18.484862730001623,53014.6240572 2025-10-12,13:29:11.000,285,11112151,111245,0,1760275750,13842.228140009996,17.963227109998115,53013.90438384 2025-10-12,13:29:12.000,285,11112195,111165,0,1760275751,13841.466936979989,17.596672350002336,53013.24060744 2025-10-12,13:29:13.000,285,11112236,111205,0,1760275752,13840.88087801,17.46273887999996,53012.55586968001 2025-10-12,13:29:14.000,285,11112240,111005,0,1760275753,13840.55079881999,17.69536017000064,53011.8292092 2025-10-12,13:29:15.000,285,11112161,111165,0,1760275754,13840.146620219988,17.73765495000407,53011.193381280005 2025-10-12,13:29:16.000,285,11112162,111165,0,1760275755,13839.446043979995,17.603721480001695,53010.571527600005 2025-10-12,13:29:17.000,285,11112231,111245,0,1760275756,13838.671368329997,17.603721480001695,53009.95666104 2025-10-12,13:29:18.000,285,11112162,111325,0,1760275757,13837.997737329999,17.50503366000339,53009.41166568001 2025-10-12,13:29:20.000,285,11112219,111205,0,1760275759,13836.06441636,17.399296709998453,53008.30770072 2025-10-12,13:29:21.000,285,11112151,111365,0,1760275760,13835.000079379992,17.23011758999928,53007.71379552001 2025-10-12,13:29:22.000,285,11112189,111125,0,1760275761,13833.767334650001,17.208970200001204,53007.14085168001 2025-10-12,13:29:23.000,285,11112225,111445,0,1760275762,13832.736679219997,17.138478900000337,53006.51899800001 2025-10-12,13:29:24.000,285,11112174,111365,0,1760275763,13831.793595819989,17.180773680003767,53005.90413144 2025-10-12,13:29:25.000,285,11112208,110925,0,1760275764,13830.89766658999,16.88471022000158,53005.29625200001 2025-10-12,13:29:26.000,285,11112238,111405,0,1760275765,13830.244244519992,16.334878080000635,53004.64644984001 2025-10-12,13:29:27.000,285,11112184,111365,0,1760275766,13829.691867099995,15.799144199998409,53004.052544640006 2025-10-12,13:29:28.000,285,11112194,111285,0,1760275767,13829.341578979998,15.347999880003044,53003.360819760004 2025-10-12,13:29:29.000,285,11112170,111205,0,1760275768,13829.233798019988,14.84751165000489,53002.66909488 2025-10-12,13:29:30.000,285,11112143,111365,0,1760275769,13828.937400379997,14.452760370004398,53002.08217680001 2025-10-12,13:29:31.000,285,11112235,111205,0,1760275770,13828.735311079996,14.100303870000062,53001.42538752 2025-10-12,13:29:32.000,285,11112202,111165,0,1760275771,13828.715102149996,13.8817808399981,53000.76859824001 2025-10-12,13:29:33.000,285,11112168,111285,0,1760275772,13828.45912236999,13.691454330000852,53000.20264152 2025-10-12,13:29:34.000,285,11112185,111525,0,1760275773,13828.216615209989,13.078180019998399,52999.622710560005 2025-10-12,13:29:35.000,285,11112170,111605,0,1760275774,13827.832645540002,12.619986570003675,52999.10566368 2025-10-12,13:29:36.000,285,11112205,111285,0,1760275775,13827.34089490999,12.161793120001676,52998.53970696001 2025-10-12,13:29:37.000,285,11112179,111125,0,1760275776,13826.815462729988,12.063105300003372,52997.945801760005 2025-10-12,13:29:38.000,285,11112189,111405,0,1760275777,13825.771334679994,11.823434880003333,52997.42176776 2025-10-12,13:29:39.000,285,11112216,111325,0,1760275778,13824.61942566999,11.555567939998582,52996.83484968001 2025-10-12,13:29:40.000,285,11112203,111045,0,1760275779,13823.42036248999,11.337044910003897,52996.21299600001 2025-10-12,13:29:41.000,285,11112202,111125,0,1760275780,13822.56485111999,11.153767529998731,52995.62607792 2025-10-12,13:29:42.000,285,11112166,111125,0,1760275781,13821.783439159997,11.005735800004913,52994.997237120006 2025-10-12,13:29:43.000,285,11112203,111525,0,1760275782,13821.096335539994,11.189013180002803,52994.473203120004 2025-10-12,13:29:44.000,285,11112160,111325,0,1760275783,13820.294714650001,11.189013180002803,52993.83038808 2025-10-12,13:29:45.000,285,11112202,111365,0,1760275784,13819.607611029998,11.097374490003858,52993.22250864001 2025-10-12,13:29:46.000,285,11112222,111165,0,1760275785,13818.698209179995,10.963441020001483,52992.6146292 2025-10-12,13:29:47.000,285,11112214,111205,0,1760275786,13817.71470792,10.871802330002538,52991.99976264001 2025-10-12,13:29:48.000,285,11112178,111285,0,1760275787,13816.987186439997,472.69555427999876,52991.37790896001 2025-10-12,13:29:49.000,285,11112230,111245,0,1760275788,13816.3539733,10.596886259998428,52990.78400376 2025-10-12,13:29:50.000,285,11112121,111365,0,1760275789,13815.922849459988,10.434756269998616,52990.07131752 2025-10-12,13:29:51.000,285,11112174,111205,0,1760275790,13815.794859569993,10.498198440000124,52989.49837368 2025-10-12,13:29:52.000,285,11112188,111245,0,1760275791,13815.639924440002,10.610984520004422,52988.86254576001 2025-10-12,13:29:53.000,285,11112172,111205,0,1760275792,13815.552352409992,10.977539280000201,52988.25466632 2025-10-12,13:29:54.000,285,11112216,110965,0,1760275793,13815.545616099997,11.301799259999825,52987.70967096001 2025-10-12,13:29:55.000,285,11112159,111325,0,1760275794,13815.687078609997,11.79523835999862,52987.0948044 2025-10-12,13:29:56.000,285,11112162,111485,0,1760275795,13815.821804810003,12.211137030004465,52986.64762872 2025-10-12,13:29:57.000,285,11112168,111365,0,1760275796,13815.788123259998,12.182940509999753,52986.228401520006 2025-10-12,13:29:58.000,285,11112199,111125,0,1760275797,13815.720760160002,11.8939261800042,52985.78821296 2025-10-12,13:29:59.000,285,11112197,111445,0,1760275798,13815.707287539997,11.809336620004615,52985.368985760004 2025-10-12,13:30:00.000,285,11112220,111245,0,1760275799,13815.922849459988,11.816385750003974,52984.9637328 2025-10-12,13:30:01.000,285,11112209,111165,0,1760275800,13816.583007839996,11.830484010002692,52984.551492720006 2025-10-12,13:30:02.000,285,11112152,111125,0,1760275801,13816.973713819993,11.929171830000996,52984.195149600004 2025-10-12,13:30:03.000,285,11112128,111485,0,1760275802,13817.52609123999,12.07015443000273,52983.90169056001 2025-10-12,13:30:04.000,285,11112174,111005,0,1760275803,13818.179513310002,12.394414410002355,52983.643167120004 2025-10-12,13:30:05.000,285,11112190,111205,0,1760275804,13818.900298479995,12.53539701000409,52983.45451488 2025-10-12,13:30:06.000,285,11112219,111525,0,1760275805,13819.526775309998,12.47900397000194,52983.34970808001 2025-10-12,13:30:07.000,285,11112192,111445,0,1760275806,13820.018525939995,12.443758319997869,52983.25188840001 2025-10-12,13:30:08.000,285,11112179,111245,0,1760275807,13820.651739079993,12.295726590004051,52983.11214600001 2025-10-12,13:30:09.000,285,11112203,110925,0,1760275808,13821.177171259995,12.25343181000062,52983.11913312 2025-10-12,13:30:10.000,285,11112159,111205,0,1760275809,13821.655449270002,12.161793120001676,52983.08419752001 2025-10-12,13:30:11.000,285,11112234,111245,0,1760275810,13821.972055839993,11.8939261800042,52983.13310736001 2025-10-12,13:30:12.000,285,11112155,111245,0,1760275811,13822.207826689999,11.724747059997753,52983.16804296 2025-10-12,13:30:13.000,285,11112179,111325,0,1760275812,13822.457070159995,11.62605923999945,52983.18201720001 2025-10-12,13:30:14.000,285,11112178,111125,0,1760275813,13822.713049940001,11.358192300001974,52983.22393992 2025-10-12,13:30:15.000,285,11112250,111085,0,1760275814,13822.686104699991,11.252455350004311,52983.33573384 2025-10-12,13:30:16.000,285,11112247,111285,0,1760275815,13822.578323739996,11.478027509998356,52983.33573384 2025-10-12,13:30:17.000,285,11112230,111165,0,1760275816,13822.47054278,11.527371420001145,52983.45451488 2025-10-12,13:30:18.000,285,11112167,111285,0,1760275817,13822.42338860999,11.724747059997753,52983.5313732 2025-10-12,13:30:19.000,285,11112207,111245,0,1760275818,13822.039418939989,12.0278596499993,52983.56630880001 2025-10-12,13:30:20.000,285,11112234,111165,0,1760275819,13821.655449270002,12.30982485000277,52983.56630880001 2025-10-12,13:30:21.000,285,11112182,111285,0,1760275820,13821.23106174,12.401463540001714,52983.58727016001 2025-10-12,13:30:22.000,285,11112196,111085,0,1760275821,13820.934664099994,12.634084830002394,52983.55233456 2025-10-12,13:30:23.000,285,11112237,111245,0,1760275822,13820.543958119997,13.049983500000963,52983.58727016001 2025-10-12,13:30:24.000,285,11112174,111285,0,1760275823,13820.294714650001,13.536373470000399,52983.50342472 2025-10-12,13:30:25.000,285,11112222,111325,0,1760275824,13820.159988449996,14.269482989999233,52983.461502 2025-10-12,13:30:26.000,285,11112255,111045,0,1760275825,13819.937690219995,14.967346860001271,52983.40560504 2025-10-12,13:30:27.000,285,11112243,111285,0,1760275826,13819.97137177,15.651112470004591,52983.43355352 2025-10-12,13:30:28.000,285,11112251,111325,0,1760275827,13820.21387893,16.567499370001315,52983.356695200004 2025-10-12,13:30:29.000,285,11112250,111245,0,1760275828,13820.14651582999,17.145528029999696,52983.36368232 2025-10-12,13:30:30.000,285,11112195,111205,0,1760275829,13820.099361659995,17.70945842999936,52983.356695200004 2025-10-12,13:30:31.000,285,11112243,111365,0,1760275830,13820.16672475999,17.942079720000038,52983.36368232 2025-10-12,13:30:32.000,285,11112143,111205,0,1760275831,13820.267769409991,18.076013190002413,52983.356695200004 2025-10-12,13:30:33.000,285,11112154,110805,0,1760275832,13820.463122399997,18.301585350003734,52983.39861792001 2025-10-12,13:30:34.000,285,11112248,111125,0,1760275833,13820.665211699998,18.576501420000568,52983.5313732 2025-10-12,13:30:35.000,285,11112189,111165,0,1760275834,13821.0693903,18.91485965999891,52983.48945048001 2025-10-12,13:30:36.000,285,11112218,111325,0,1760275835,13821.399469489996,19.274365290002606,52983.57329592 2025-10-12,13:30:37.000,285,11112306,111285,0,1760275836,13821.628504029992,19.478790059998573,52983.65015424 2025-10-12,13:30:38.000,285,11112208,111325,0,1760275837,13821.972055839993,19.803050039998197,52983.72002544 2025-10-12,13:30:39.000,285,11112175,111205,0,1760275838,13822.3492892,20.338783920000424,52983.87374208001 2025-10-12,13:30:40.000,285,11112231,111285,0,1760275839,13822.726522559991,21.078942569998617,52984.00649736 2025-10-12,13:30:41.000,285,11112185,111125,0,1760275840,13823.036392820002,21.600578190002125,52984.22309808 2025-10-12,13:30:42.000,285,11112156,111125,0,1760275841,13823.164382709998,21.847297740001522,52984.34886624 2025-10-12,13:30:43.000,285,11112155,111125,0,1760275842,13823.326054149999,21.953034689999186,52984.530531360004 2025-10-12,13:30:44.000,285,11112245,111365,0,1760275843,13823.78412322999,21.981231210003898,52984.768093440005 2025-10-12,13:30:45.000,285,11112211,111005,0,1760275844,13824.471226849993,22.38303162000375,52984.935784320005 2025-10-12,13:30:46.000,285,11112278,111325,0,1760275845,13825.259375119997,23.271222000003036,52985.02661688001 2025-10-12,13:30:47.000,285,11112154,111045,0,1760275846,13825.93974242999,24.095970210000814,52985.29212744001 2025-10-12,13:30:48.000,285,11112194,111085,0,1760275847,13826.458438299996,24.561212790002173,52985.46680544 2025-10-12,13:30:49.000,285,11112246,111245,0,1760275848,13826.909771069993,24.723342780001985,52985.66943192001 2025-10-12,13:30:50.000,285,11112208,111245,0,1760275849,13827.2667955,24.963013200002024,52985.93494248001 2025-10-12,13:30:51.000,285,11112191,111325,0,1760275850,13827.52951159,25.555140119999123,52986.14455608 2025-10-12,13:30:52.000,285,11112154,111245,0,1760275851,13827.765282439992,26.330544420001388,52986.326221200005 2025-10-12,13:30:53.000,285,11112232,111325,0,1760275852,13828.115570559989,26.767590479998034,52986.53583480001 2025-10-12,13:30:54.000,285,11112165,111325,0,1760275853,13828.52648547,27.30332436000026,52986.76640976 2025-10-12,13:30:55.000,285,11112195,111125,0,1760275854,13829.045181339992,28.064630400003807,52987.00397184 2025-10-12,13:30:56.000,285,11112232,111165,0,1760275855,13829.530195659994,28.804789050002,52987.20659832001 2025-10-12,13:30:57.000,285,11112214,111005,0,1760275856,13829.79964805999,29.298228150000796,52987.49307024001 2025-10-12,13:30:58.000,285,11112170,111085,0,1760275857,13830.170145110002,29.784618120000232,52987.75159368 2025-10-12,13:30:59.000,285,11112189,111285,0,1760275858,13830.399179649998,30.151172880003287,52988.052039840004 2025-10-12,13:31:00.000,285,11112241,111125,0,1760275859,13830.76294039,30.567071550001856,52988.33152464001 2025-10-12,13:31:01.000,285,11112242,111085,0,1760275860,13831.180591609991,30.686906759998237,52988.61100944 2025-10-12,13:31:02.000,285,11112197,111365,0,1760275861,13831.591506520002,30.644611980002082,52988.90446848001 2025-10-12,13:31:03.000,285,11112227,111125,0,1760275862,13831.91484939999,30.616415460004646,52989.14203056 2025-10-12,13:31:04.000,285,11112192,111205,0,1760275863,13832.1843018,30.48953112000163,52989.42151536 2025-10-12,13:31:05.000,285,11112166,111085,0,1760275864,13832.851196489988,30.292155479997746,52989.67305168001 2025-10-12,13:31:06.000,285,11112198,111245,0,1760275865,13833.49788224999,30.43313807999948,52989.93157512 2025-10-12,13:31:07.000,285,11112201,111005,0,1760275866,13833.982896569993,30.397892430002685,52990.197085679996 2025-10-12,13:31:08.000,285,11112257,111165,0,1760275867,13834.589164469995,30.24986070000159,52990.469583360005 2025-10-12,13:31:09.000,285,11112179,111245,0,1760275868,13835.094387719997,30.172320270001364,52990.72111968 2025-10-12,13:31:10.000,285,11112205,111245,0,1760275869,13835.559193109999,30.285106349998387,52990.94470752001 2025-10-12,13:31:11.000,285,11112266,111245,0,1760275870,13835.98358064,30.517727639999066,52991.2172052 2025-10-12,13:31:12.000,285,11112148,111325,0,1760275871,13836.360813999992,30.693955890004872,52991.426818800006 2025-10-12,13:31:13.000,285,11112223,111085,0,1760275872,13836.738047359999,30.856085880004684,52991.68534224001 2025-10-12,13:31:14.000,285,11112259,111165,0,1760275873,13837.068126549995,31.166247599998314,52991.860020240005 2025-10-12,13:31:15.000,285,11112252,111245,0,1760275874,13837.344315260001,31.850013210001634,52992.11155656 2025-10-12,13:31:16.000,285,11112247,111325,0,1760275875,13837.674394449998,32.893284450001374,52992.29322168 2025-10-12,13:31:17.000,285,11112238,111005,0,1760275876,13837.815856959998,34.01409612000134,52992.47488680001 2025-10-12,13:31:18.000,285,11112233,111325,0,1760275877,13837.620503969993,35.12080953000259,52992.76135872001 2025-10-12,13:31:19.000,285,11112269,111165,0,1760275878,13837.856274819998,35.99490165000316,52993.01988216 2025-10-12,13:31:20.000,285,11112234,111205,0,1760275879,13838.48275165,36.99587810999947,52993.271418480006 2025-10-12,13:31:21.000,285,11112212,111165,0,1760275880,13839.243954679994,37.912265010003466,52993.585838880004 2025-10-12,13:31:22.000,285,11112203,111405,0,1760275881,13840.207247009988,38.94848712000385,52993.95615624 2025-10-12,13:31:23.000,285,11112150,111245,0,1760275882,13841.338947089993,39.604056210002454,52994.35442208 2025-10-12,13:31:24.000,285,11112265,110885,0,1760275883,13842.497592409993,40.11159356999997,52994.73871368 2025-10-12,13:31:25.000,285,11112258,111205,0,1760275884,13843.629292489997,40.49224659000174,52995.19287648 2025-10-12,13:31:26.000,285,11112245,111085,0,1760275885,13844.659947920001,40.90814526000031,52995.67498776 2025-10-12,13:31:27.000,285,11112250,110965,0,1760275886,13845.865747409996,41.14076655000099,52996.1780604 2025-10-12,13:31:28.000,285,11112225,111205,0,1760275887,13847.179327860002,41.35224045000359,52996.61824896001 2025-10-12,13:31:29.000,285,11112251,111325,0,1760275888,13848.492908309992,41.58486174000427,52997.13529584 2025-10-12,13:31:30.000,285,11112169,111245,0,1760275889,13849.793016139993,41.923219980002614,52997.631381360006 2025-10-12,13:31:31.000,285,11112278,110925,0,1760275890,13851.173959689993,43.06517904000066,52998.07855704 2025-10-12,13:31:32.000,285,11112199,110965,0,1760275891,13852.399968109989,43.896976379997795,52998.616565280005 2025-10-12,13:31:33.000,285,11112162,111325,0,1760275892,13853.625976529998,44.235334620003414,52999.19649624 2025-10-12,13:31:34.000,285,11112200,111205,0,1760275893,13854.521905759997,44.28467852999893,52999.76245296001 2025-10-12,13:31:35.000,285,11112264,111245,0,1760275894,13855.24269092999,43.97451680999802,53000.38430664001 2025-10-12,13:31:36.000,285,11112180,111045,0,1760275895,13855.774859420002,43.62206031000096,53000.95725048001 2025-10-12,13:31:37.000,285,11112256,111285,0,1760275896,13856.40807256,43.38238989000092,53001.57211704 2025-10-12,13:31:38.000,285,11112170,111005,0,1760275897,13856.906559499992,42.92419643999892,53002.12409952 2025-10-12,13:31:39.000,285,11112234,111525,0,1760275898,13857.290529169994,42.40256082000269,53002.76691456 2025-10-12,13:31:40.000,285,11112247,111165,0,1760275899,13857.60039942999,41.817483029997675,53003.31889704 2025-10-12,13:31:41.000,285,11112252,111285,0,1760275900,13858.011314340001,41.26060176000465,53003.89184088 2025-10-12,13:31:42.000,285,11112251,111205,0,1760275901,13858.408756629993,40.816506570001366,53004.40190064 2025-10-12,13:31:43.000,285,11112289,111085,0,1760275902,13858.395284009988,40.464050070004305,53004.83510208 2025-10-12,13:31:44.000,285,11112204,111365,0,1760275903,13858.260557809997,40.005856620002305,53005.30323912 2025-10-12,13:31:45.000,285,11112181,111365,0,1760275904,13857.977632789996,39.47012274000008,53005.76438904 2025-10-12,13:31:46.000,285,11112290,111365,0,1760275905,13857.74186193999,39.02602755000407,53006.08579656001 2025-10-12,13:31:47.000,285,11112205,111125,0,1760275906,13857.51956370999,38.82160278000083,53006.44213968001 2025-10-12,13:31:48.000,285,11112222,111165,0,1760275907,13857.512827399994,38.779308000004676,53006.72162448 2025-10-12,13:31:49.000,285,11112292,111085,0,1760275908,13857.573454189995,38.8920940800017,53007.04303200001 2025-10-12,13:31:50.000,285,11112226,111485,0,1760275909,13857.50609109,39.07537145999959,53007.28059408001 2025-10-12,13:31:51.000,285,11112291,111245,0,1760275910,13857.48588216,39.152911889999814,53007.46924632 2025-10-12,13:31:52.000,285,11112200,111205,0,1760275911,13857.613872049995,39.30094362000091,53007.71379552001 2025-10-12,13:31:53.000,285,11112206,110925,0,1760275912,13857.78227979999,39.52651578000223,53007.94437048 2025-10-12,13:31:54.000,285,11112220,111205,0,1760275913,13857.82943397,39.81553010999778,53008.18193256 2025-10-12,13:31:55.000,285,11112232,111285,0,1760275914,13858.011314340001,39.949463580000156,53008.37757192 2025-10-12,13:31:56.000,285,11112288,111165,0,1760275915,13858.321184599998,40.26667443000042,53008.56622416 2025-10-12,13:31:57.000,285,11112273,111325,0,1760275916,13858.691681649994,40.48519746000238,53008.76885064001 2025-10-12,13:31:58.000,285,11112273,111205,0,1760275917,13858.893770949995,40.55568876000325,53008.95750288001 2025-10-12,13:31:59.000,285,11112337,111005,0,1760275918,13859.291213240002,40.65437658000155,53009.20205208001 2025-10-12,13:32:00.000,285,11112300,111205,0,1760275919,13859.520247779998,40.56273789000261,53009.43262704 2025-10-12,13:32:01.000,285,11112240,111525,0,1760275920,13859.587610879993,40.365362249998725,53009.6981376 2025-10-12,13:32:02.000,285,11112208,111085,0,1760275921,13859.452884680002,40.005856620002305,53009.94268680001 2025-10-12,13:32:03.000,285,11112272,111125,0,1760275922,13859.365312649992,39.70274403000076,53010.20121024 2025-10-12,13:32:04.000,285,11112280,111205,0,1760275923,13859.688655529993,39.597007080003095,53010.41082384 2025-10-12,13:32:05.000,285,11112304,111205,0,1760275924,13859.843590659999,39.67454751000332,53010.690308640005 2025-10-12,13:32:06.000,285,11112263,111285,0,1760275925,13859.668446599993,39.597007080003095,53010.98376768 2025-10-12,13:32:07.000,285,11112296,111045,0,1760275926,13859.695391839989,39.145862760000455,53011.242291120005 2025-10-12,13:32:08.000,285,11112292,111005,0,1760275927,13859.729073389994,38.737013220001245,53011.63356984 2025-10-12,13:32:09.000,285,11112223,110765,0,1760275928,13859.560665639998,38.455048019997776,53011.913054640005 2025-10-12,13:32:10.000,285,11112248,111285,0,1760275929,13859.351840030002,38.144886300004146,53012.199526560005 2025-10-12,13:32:11.000,285,11112253,111205,0,1760275930,13859.122805489991,37.862921100000676,53012.47901136001 2025-10-12,13:32:12.000,285,11112213,111285,0,1760275931,13858.77925367999,37.77128241000173,53012.70958632 2025-10-12,13:32:13.000,285,11112224,111245,0,1760275932,13858.523273899998,37.700791110000864,53012.85631584 2025-10-12,13:32:14.000,285,11112248,111285,0,1760275933,13858.220139949997,37.78538067000045,53013.11483928 2025-10-12,13:32:15.000,285,11112253,111205,0,1760275934,13857.836170279996,37.700791110000864,53013.27554304001 2025-10-12,13:32:16.000,285,11112248,111325,0,1760275935,13857.445464299999,37.76423328000237,53013.40829832 2025-10-12,13:32:17.000,285,11112306,111285,0,1760275936,13857.061494629997,37.66554546000407,53013.55502784 2025-10-12,13:32:18.000,285,11112284,111405,0,1760275937,13856.536062449995,37.36948200000188,53013.72271872 2025-10-12,13:32:19.000,285,11112312,111245,0,1760275938,13855.990421339993,37.12276245000248,53013.77861568001 2025-10-12,13:32:20.000,285,11112311,111285,0,1760275939,13855.35047189,36.94653420000395,53013.84848688001 2025-10-12,13:32:21.000,285,11112240,111205,0,1760275940,13854.798094469988,36.657519870001124,53013.86944824001 2025-10-12,13:32:22.000,285,11112258,111325,0,1760275941,13854.14467239999,36.460144230004516,53013.925345200005 2025-10-12,13:32:23.000,285,11112235,111245,0,1760275942,13853.565349739998,36.206375549998484,53013.91137096 2025-10-12,13:32:24.000,285,11112241,111085,0,1760275943,13853.127489589991,36.0865403400021,53013.79258992 2025-10-12,13:32:25.000,285,11112225,111285,0,1760275944,13852.615530029994,35.81162426999799,53013.7157316 2025-10-12,13:32:26.000,285,11112254,111205,0,1760275945,13852.238296670002,35.68473993000225,53013.603937679996 2025-10-12,13:32:27.000,285,11112304,111125,0,1760275946,13851.62529245999,35.41687299000478,53013.48515664001 2025-10-12,13:32:28.000,285,11112233,111325,0,1760275947,13851.072915039993,34.972777800001495,53013.303491520004 2025-10-12,13:32:29.000,285,11112283,111085,0,1760275948,13850.695681680001,34.54278087000421,53013.156762000006 2025-10-12,13:32:30.000,285,11112189,111245,0,1760275949,13850.480119759995,34.48638783000206,53013.05894232001 2025-10-12,13:32:31.000,285,11112233,111205,0,1760275950,13850.257821529995,34.29606132000481,53012.95413552 2025-10-12,13:32:32.000,285,11112248,111525,0,1760275951,13850.062468539989,33.82376961000409,53012.751509040005 2025-10-12,13:32:33.000,285,11112211,111325,0,1760275952,13849.947951269998,33.27393747000315,53012.583818160005 2025-10-12,13:32:34.000,285,11112296,111205,0,1760275953,13849.914269719993,32.69590881000477,53012.44407576 2025-10-12,13:32:35.000,285,11112219,111245,0,1760275954,13849.860379239988,32.14607667000382,53012.26939776001 2025-10-12,13:32:36.000,285,11112293,110885,0,1760275955,13849.604399459997,31.53280236000137,53012.080745520005 2025-10-12,13:32:37.000,285,11112285,111165,0,1760275956,13849.382101229996,30.89838066000084,53011.97593872001 2025-10-12,13:32:38.000,285,11112242,111125,0,1760275957,13848.998131559994,30.369695909997972,53011.80824784001 2025-10-12,13:32:39.000,285,11112248,111365,0,1760275958,13848.580480340002,29.960846369998762,53011.60562136 2025-10-12,13:32:40.000,285,11112224,111365,0,1760275959,13848.04831184999,29.121999900002265,53011.41696912 2025-10-12,13:32:41.000,285,11112187,111525,0,1760275960,13847.415098709993,28.297251690004487,53011.2702396 2025-10-12,13:32:42.000,285,11112192,111205,0,1760275961,13846.80883080999,27.77561607000098,53010.976780560006 2025-10-12,13:32:43.000,285,11112275,111365,0,1760275962,13846.162145050002,27.41611044000456,53010.76716696 2025-10-12,13:32:44.000,285,11112282,111205,0,1760275963,13845.53566822,27.204636540001957,53010.48768216 2025-10-12,13:32:45.000,285,11112259,111365,0,1760275964,13844.734047329992,26.993162639999355,53010.27108144 2025-10-12,13:32:46.000,285,11112248,111365,0,1760275965,13844.10757049999,26.802836130002106,53009.9776224 2025-10-12,13:32:47.000,285,11112223,111085,0,1760275966,13843.501302600002,26.612509620004857,53009.684163360005 2025-10-12,13:32:48.000,285,11112210,111005,0,1760275967,13842.814198979999,26.591362229999504,53009.42563992 2025-10-12,13:32:49.000,285,11112222,111325,0,1760275968,13842.174249529991,26.591362229999504,53009.0692968 2025-10-12,13:32:50.000,285,11112263,111525,0,1760275969,13841.70944413999,26.53496919000463,53008.73391504 2025-10-12,13:32:51.000,285,11112274,111125,0,1760275970,13841.487145909989,26.365790069998184,53008.44744312 2025-10-12,13:32:52.000,285,11112195,111045,0,1760275971,13841.237902439992,26.189561819999653,53008.0911 2025-10-12,13:32:53.000,285,11112204,111085,0,1760275972,13841.184011960002,25.942842270000256,53007.69982128 2025-10-12,13:32:54.000,285,11112264,111405,0,1760275973,13841.116648859992,25.653827940004703,53007.35745240001 2025-10-12,13:32:55.000,285,11112202,111205,0,1760275974,13841.082967310002,25.435304910002742,53007.06399336001 2025-10-12,13:32:56.000,285,11112207,111205,0,1760275975,13841.029076829996,25.111044930003118,53006.67271464 2025-10-12,13:32:57.000,285,11112266,111165,0,1760275976,13841.157066719992,24.899571030000516,53006.39322984001 2025-10-12,13:32:58.000,285,11112215,111165,0,1760275977,13841.278320299993,24.62465496000368,53006.0997708 2025-10-12,13:32:59.000,285,11112166,111205,0,1760275978,13841.345683400003,24.17351064000104,53005.778363280006 2025-10-12,13:33:00.000,285,11112261,111205,0,1760275979,13841.325474470003,23.82105414000398,53005.53381408001 2025-10-12,13:33:01.000,285,11112222,111325,0,1760275980,13841.123385170002,23.341713300003903,53005.29625200001 2025-10-12,13:33:02.000,285,11112177,111485,0,1760275981,13840.83372383999,22.72138986000209,53004.98183160001 2025-10-12,13:33:03.000,285,11112216,111445,0,1760275982,13840.55079881999,22.185655979999865,53004.772218000006 2025-10-12,13:33:04.000,285,11112217,111365,0,1760275983,13840.166829149988,21.86139600000024,53004.49972032 2025-10-12,13:33:05.000,285,11112200,111205,0,1760275984,13839.836749959992,21.8684451299996,53004.248184000004 2025-10-12,13:33:06.000,285,11112234,111165,0,1760275985,13839.37194456999,21.572381670004688,53003.98966056 2025-10-12,13:33:07.000,285,11112171,111205,0,1760275986,13838.657895709992,21.11418822000269,53003.717162880006 2025-10-12,13:33:08.000,285,11112152,111365,0,1760275987,13837.755230169998,20.58550346999982,53003.52152352001 2025-10-12,13:33:09.000,285,11112218,111445,0,1760275988,13837.01423606999,20.05681872000423,53003.214090240006 2025-10-12,13:33:10.000,285,11112225,111405,0,1760275989,13836.131779459996,19.464691799999855,53002.89268272 2025-10-12,13:33:11.000,285,11112252,111605,0,1760275990,13835.532247869989,19.19682486000238,53002.62018504 2025-10-12,13:33:12.000,285,11112208,111205,0,1760275991,13834.885562110001,19.394200499998988,53002.256854800005 2025-10-12,13:33:13.000,285,11112141,111045,0,1760275992,13833.922269779992,19.54928135999944,53001.93544728 2025-10-12,13:33:14.000,285,11112219,111325,0,1760275993,13832.985922689993,19.59862527000223,53001.57910416001 2025-10-12,13:33:15.000,285,11112224,111245,0,1760275994,13831.921585709999,19.77485352000076,53001.201799680006 2025-10-12,13:33:16.000,285,11112249,111245,0,1760275995,13830.98523862,20.0145239400008,53000.85943080001 2025-10-12,13:33:17.000,285,11112187,111365,0,1760275996,13830.062364149991,20.40927522000129,53000.42622936 2025-10-12,13:33:18.000,285,11112177,111165,0,1760275997,13829.408942079994,20.782879110003705,53000.0908476 2025-10-12,13:33:19.000,285,11112234,111205,0,1760275998,13828.984554549992,21.00140213999839,52999.76944008 2025-10-12,13:33:20.000,285,11112178,111285,0,1760275999,13828.634266429995,21.05779518000054,52999.37117424 2025-10-12,13:33:21.000,285,11112195,111165,0,1760276000,13828.45912236999,21.0648443099999,52999.007844 2025-10-12,13:33:22.000,285,11112214,110885,0,1760276001,13828.715102149996,21.297465600000578,52998.65150088 2025-10-12,13:33:23.000,285,11112191,111245,0,1760276002,13828.977818239997,21.586479930003406,52998.2392608 2025-10-12,13:33:24.000,285,11112215,111565,0,1760276003,13829.361787909998,21.74860992000322,52997.95278888 2025-10-12,13:33:25.000,285,11112203,111085,0,1760276004,13829.934374259996,21.69221688000107,52997.6453556 2025-10-12,13:33:26.000,285,11112201,111365,0,1760276005,13830.614741569989,21.649922100004915,52997.35189656 2025-10-12,13:33:27.000,285,11112276,111165,0,1760276006,13831.423098769992,21.445497330001672,52997.11433448 2025-10-12,13:33:28.000,285,11112129,111325,0,1760276007,13832.150620249995,21.255170820004423,52996.91170800001 2025-10-12,13:33:29.000,285,11112149,111125,0,1760276008,13832.891614349988,20.902714320000086,52996.70908152 2025-10-12,13:33:30.000,285,11112127,111245,0,1760276009,13833.646081070001,20.42337348000001,52996.58331336 2025-10-12,13:33:31.000,285,11112174,111445,0,1760276010,13834.339920999999,19.859443080000347,52996.457545200006 2025-10-12,13:33:32.000,285,11112203,111325,0,1760276011,13834.939452589992,19.38010224000027,52996.38068688001 2025-10-12,13:33:33.000,285,11112179,111325,0,1760276012,13835.188696060002,19.175677470004302,52996.289854320006 2025-10-12,13:33:34.000,285,11112260,111325,0,1760276013,13835.202168679993,18.893712270000833,52996.24094448001 2025-10-12,13:33:35.000,285,11112207,111525,0,1760276014,13835.047233550002,18.55535403000249,52996.16408616001 2025-10-12,13:33:36.000,285,11112198,111285,0,1760276015,13834.66326388,18.238143180002226,52996.12915056 2025-10-12,13:33:37.000,285,11112157,111245,0,1760276016,13834.016578119998,17.956177979998756,52996.05927936 2025-10-12,13:33:38.000,285,11112205,110965,0,1760276017,13833.25537508999,18.033718409998983,52996.01036952 2025-10-12,13:33:39.000,285,11112185,111165,0,1760276018,13832.372918479996,18.34388012999989,52995.89158848 2025-10-12,13:33:40.000,285,11112149,110965,0,1760276019,13831.578033899998,18.61174707000464,52995.835691520006 2025-10-12,13:33:41.000,285,11112127,111285,0,1760276020,13830.85724872999,19.168628339997667,52995.75184608 2025-10-12,13:33:42.000,285,11112204,111445,0,1760276021,13830.035418909996,19.760755260002043,52995.64005216001 2025-10-12,13:33:43.000,285,11112160,111285,0,1760276022,13829.469568869994,20.077966110002308,52995.500309760006 2025-10-12,13:33:44.000,285,11112236,111005,0,1760276023,13829.051917650002,20.317636530002346,52995.41646432 2025-10-12,13:33:45.000,285,11112221,111205,0,1760276024,13828.62079380999,20.451570000004722,52995.283709040006 2025-10-12,13:33:46.000,285,11112219,111245,0,1760276025,13828.129043179993,20.571405210001103,52995.1299924 2025-10-12,13:33:47.000,285,11112156,111245,0,1760276026,13827.630556240001,20.70533868000348,52994.98326288 2025-10-12,13:33:48.000,285,11112216,111205,0,1760276027,13827.30047704999,20.64894564000133,52994.759675040004 2025-10-12,13:33:49.000,285,11112115,111485,0,1760276028,13827.11859667999,20.719436940002197,52994.51512584001 2025-10-12,13:33:50.000,285,11112251,111245,0,1760276029,13827.017552029989,20.42337348000001,52994.29852512001 2025-10-12,13:33:51.000,285,11112145,111045,0,1760276030,13826.990606789994,20.042720459998236,52994.10288576001 2025-10-12,13:33:52.000,285,11112185,111365,0,1760276031,13826.956925239989,19.66206744000374,52993.85833656 2025-10-12,13:33:53.000,285,11112166,111565,0,1760276032,13827.09838774999,19.38010224000027,52993.64173584 2025-10-12,13:33:54.000,285,11112163,111045,0,1760276033,13827.38804908,18.985350959999778,52993.41116088001 2025-10-12,13:33:55.000,285,11112223,111445,0,1760276034,13827.40152169999,18.583550549999927,52993.22949576 2025-10-12,13:33:56.000,285,11112117,111165,0,1760276035,13827.15901453999,18.231094050002866,52993.04084352 2025-10-12,13:33:57.000,285,11112203,111005,0,1760276036,13827.044497269999,17.899784940003883,52992.768345840006 2025-10-12,13:33:58.000,285,11112207,111165,0,1760276037,13826.936716309989,17.772900600000867,52992.55174512001 2025-10-12,13:33:59.000,285,11112133,111365,0,1760276038,13826.444965679992,18.125357099997927,52992.41898984 2025-10-12,13:34:00.000,285,11112163,111445,0,1760276039,13825.717444199989,18.78797532000317,52992.195402000005 2025-10-12,13:34:01.000,285,11112186,111565,0,1760276040,13824.94276854999,19.697313090000534,52992.02072400001 2025-10-12,13:34:02.000,285,11112170,111365,0,1760276041,13823.77065061,20.529110429997672,52991.79713616 2025-10-12,13:34:03.000,285,11112224,111245,0,1760276042,13822.61200529,21.29041647000122,52991.60848392 2025-10-12,13:34:04.000,285,11112216,111285,0,1760276043,13821.641976649997,22.129262939997716,52991.43380592 2025-10-12,13:34:05.000,285,11112096,111365,0,1760276044,13820.826883139998,22.869421590003185,52991.26611504 2025-10-12,13:34:06.000,285,11112166,111045,0,1760276045,13820.09262535,23.348762430003262,52991.070475680004 2025-10-12,13:34:07.000,285,11112098,111285,0,1760276046,13819.331422319992,23.757611970002472,52990.867849199996 2025-10-12,13:34:08.000,285,11112194,111165,0,1760276047,13818.62410976999,24.06072456000402,52990.77701664001 2025-10-12,13:34:09.000,285,11112224,111245,0,1760276048,13818.442229399989,24.081871950002096,52990.588364400006 2025-10-12,13:34:10.000,285,11112202,111325,0,1760276049,13818.415284159993,24.025478909999947,52990.448622 2025-10-12,13:34:11.000,285,11112135,111165,0,1760276050,13818.64431869999,23.750562840003113,52990.34381520001 2025-10-12,13:34:12.000,285,11112129,111165,0,1760276051,13819.136069330001,23.461548510000284,52990.16215008 2025-10-12,13:34:13.000,285,11112186,111165,0,1760276052,13819.769282469999,23.059748100000434,52990.099266 2025-10-12,13:34:14.000,285,11112182,111085,0,1760276053,13820.12630689999,22.643849430001865,52989.917600880006 2025-10-12,13:34:15.000,285,11112210,111365,0,1760276054,13820.739311109988,22.213852500004577,52989.79183272001 2025-10-12,13:34:16.000,285,11112178,111525,0,1760276055,13821.689130819992,22.13631207000435,52989.63811608 2025-10-12,13:34:17.000,285,11112228,110925,0,1760276056,13822.753467800001,22.37598249000439,52989.512347920005 2025-10-12,13:34:18.000,285,11112184,111325,0,1760276057,13823.64939703,22.72138986000209,52989.37260552 2025-10-12,13:34:19.000,285,11112228,111245,0,1760276058,13824.336500650003,23.384008080000058,52989.3306828 2025-10-12,13:34:20.000,285,11112169,110845,0,1760276059,13824.88214175999,24.095970210000814,52989.2608116 2025-10-12,13:34:21.000,285,11112232,111165,0,1760276060,13825.279584049997,24.58236018000025,52989.19792752001 2025-10-12,13:34:22.000,285,11112172,111085,0,1760276061,13825.623135859998,25.21678188000078,52989.21888888001 2025-10-12,13:34:23.000,285,11112190,111205,0,1760276062,13825.92626981,25.879400099998747,52989.28876008001 2025-10-12,13:34:24.000,285,11112179,111205,0,1760276063,13826.343921029991,26.53496919000463,52989.32369568 2025-10-12,13:34:25.000,285,11112218,111245,0,1760276064,13826.687472839993,27.18348915000388,52989.51933504 2025-10-12,13:34:26.000,285,11112160,111085,0,1760276065,13826.700945459997,27.634633469999244,52989.79183272001 2025-10-12,13:34:27.000,285,11112182,111125,0,1760276066,13826.923243689998,27.81791085000441,52990.02240768 2025-10-12,13:34:28.000,285,11112132,111085,0,1760276067,13827.2667955,28.23380952000298,52990.3088796 2025-10-12,13:34:29.000,285,11112187,111125,0,1760276068,13827.414994319995,28.720199490002415,52990.59535152 2025-10-12,13:34:30.000,285,11112191,111285,0,1760276069,13827.677710409997,28.86823122000351,52990.853874960005 2025-10-12,13:34:31.000,285,11112128,111365,0,1760276070,13828.014525909988,28.97396817000117,52991.17528248 2025-10-12,13:34:32.000,285,11112201,111205,0,1760276071,13828.56690333,28.98101730000053,52991.405857440004 2025-10-12,13:34:33.000,285,11112174,111285,0,1760276072,13829.085599199992,28.889378610001586,52991.706303599996 2025-10-12,13:34:34.000,285,11112137,111525,0,1760276073,13829.873747469996,28.649708190001547,52991.96482704 2025-10-12,13:34:35.000,285,11112170,111165,0,1760276074,13830.92461183,28.4593816800043,52992.16745352001 2025-10-12,13:34:36.000,285,11112156,111165,0,1760276075,13832.20451073,28.56511863000196,52992.4399512 2025-10-12,13:34:37.000,285,11112143,111165,0,1760276076,13833.430519149995,28.508725589999813,52992.747384480004 2025-10-12,13:34:38.000,285,11112126,111165,0,1760276077,13834.63631863999,28.22676039000362,52993.06180488 2025-10-12,13:34:39.000,285,11112209,111285,0,1760276078,13835.72086455,27.72627215999819,52993.39019952001 2025-10-12,13:34:40.000,285,11112172,111165,0,1760276079,13836.79193783999,27.261029580004106,52993.753529760004 2025-10-12,13:34:41.000,285,11112119,111165,0,1760276080,13837.681130759993,27.07775219999894,52994.06795016 2025-10-12,13:34:42.000,285,11112164,111365,0,1760276081,13838.604005230001,26.91562220999913,52994.34044784 2025-10-12,13:34:43.000,285,11112101,111485,0,1760276082,13839.54035232,26.979064380000636,52994.640894000004 2025-10-12,13:34:44.000,285,11112141,111085,0,1760276083,13840.42954523999,27.18348915000388,52994.9553144 2025-10-12,13:34:45.000,285,11112150,111365,0,1760276084,13841.130121479997,27.289226100001542,52995.32563176001 2025-10-12,13:34:46.000,285,11112152,111285,0,1760276085,13841.675762589999,27.239882189998752,52995.63306504 2025-10-12,13:34:47.000,285,11112201,111085,0,1760276086,13842.329184659997,27.472503479999432,52996.02434376001 2025-10-12,13:34:48.000,285,11112132,111245,0,1760276087,13842.834407909999,27.94479519000015,52996.387674000005 2025-10-12,13:34:49.000,285,11112182,111125,0,1760276088,13843.427203189996,28.431185159999586,52996.82786256 2025-10-12,13:34:50.000,285,11112207,111165,0,1760276089,13844.026734779989,28.945771650003735,52997.30997384 2025-10-12,13:34:51.000,285,11112164,110845,0,1760276090,13844.525221719996,29.537898570000834,52997.785098 2025-10-12,13:34:52.000,285,11112089,110925,0,1760276091,13844.787937809997,30.2005167899988,52998.24624792 2025-10-12,13:34:53.000,285,11112102,111325,0,1760276092,13845.050653899998,30.6587102400008,52998.686436480006 2025-10-12,13:34:54.000,285,11112139,111325,0,1760276093,13845.36726046999,30.93362631000491,52999.21047048001 2025-10-12,13:34:55.000,285,11112125,111445,0,1760276094,13845.832065859991,31.12395282000216,52999.741491600005 2025-10-12,13:34:56.000,285,11112206,111085,0,1760276095,13846.445070069989,31.33542672000476,53000.23059 2025-10-12,13:34:57.000,285,11112132,111525,0,1760276096,13846.990711179991,31.617391920000955,53000.754624 2025-10-12,13:34:58.000,285,11112159,111245,0,1760276097,13847.468989189998,31.75837452000269,53001.28564512 2025-10-12,13:34:59.000,285,11112155,111365,0,1760276098,13847.80580468999,31.93460277000122,53001.78871776 2025-10-12,13:35:00.000,285,11112156,111165,0,1760276099,13848.290819009992,32.18132232000062,53002.27082904 2025-10-12,13:35:01.000,285,11112186,111365,0,1760276100,13848.647843439998,32.55492621000303,53002.79486304 2025-10-12,13:35:02.000,285,11112151,111165,0,1760276101,13848.950977389999,32.73115446000156,53003.29094856 2025-10-12,13:35:03.000,285,11112115,111525,0,1760276102,13849.21369348,32.717056200002844,53003.83594392001 2025-10-12,13:35:04.000,285,11112214,111165,0,1760276103,13849.429255399991,32.660663160000695,53004.29709384 2025-10-12,13:35:05.000,285,11112126,111365,0,1760276104,13849.604399459997,32.604270119998546,53004.723308160006 2025-10-12,13:35:06.000,285,11112182,111365,0,1760276105,13849.779543520002,32.57607360000111,53005.21939368001 2025-10-12,13:35:07.000,285,11112210,111405,0,1760276106,13849.934478649993,32.54787708000367,53005.62464664 2025-10-12,13:35:08.000,285,11112137,111605,0,1760276107,13850.21066736,32.44918925999809,53005.98098976 2025-10-12,13:35:09.000,285,11112166,110925,0,1760276108,13850.5744281,32.491484040001524,53006.34432 2025-10-12,13:35:10.000,285,11112186,111205,0,1760276109,13851.072915039993,32.6254175100039,53006.64476616 2025-10-12,13:35:11.000,285,11112152,111445,0,1760276110,13851.68591924999,32.935579230004805,53006.91726384 2025-10-12,13:35:12.000,285,11112206,111525,0,1760276111,13852.265241909998,33.464263980000396,53007.24565848 2025-10-12,13:35:13.000,285,11112152,111245,0,1760276112,13852.70983837,34.02819438000006,53007.54610464001 2025-10-12,13:35:14.000,285,11112169,111205,0,1760276113,13853.262215789997,34.148029590003716,53007.85353792 2025-10-12,13:35:15.000,285,11112163,111165,0,1760276114,13853.733757489994,34.09163655000157,53008.18891968 2025-10-12,13:35:16.000,285,11112164,111205,0,1760276115,13854.326552769991,33.94360482000047,53008.510327200005 2025-10-12,13:35:17.000,285,11112119,111285,0,1760276116,13854.777885539988,33.85196613000153,53008.87365744 2025-10-12,13:35:18.000,285,11112193,111405,0,1760276117,13855.296581409995,33.760327440002584,53009.19506496 2025-10-12,13:35:19.000,285,11112117,111165,0,1760276118,13855.714232630002,33.73213091999787,53009.58634368001 2025-10-12,13:35:20.000,285,11112082,111165,0,1760276119,13856.030839199993,33.478362239999115,53009.93569968 2025-10-12,13:35:21.000,285,11112148,111245,0,1760276120,13856.333973149995,33.23164268999972,53010.27108144 2025-10-12,13:35:22.000,285,11112132,111085,0,1760276121,13856.435017799995,32.98492314000032,53010.63441168001 2025-10-12,13:35:23.000,285,11112126,111285,0,1760276122,13856.44849042,32.829842279999866,53010.96979344001 2025-10-12,13:35:24.000,285,11112199,111045,0,1760276123,13856.32723684,32.53377881999768,53011.29818808 2025-10-12,13:35:25.000,285,11112088,111125,0,1760276124,13856.118411229989,32.202469709998695,53011.64055696001 2025-10-12,13:35:26.000,285,11112153,111205,0,1760276125,13855.781595729997,32.11788014999911,53011.8990804 2025-10-12,13:35:27.000,285,11112184,111045,0,1760276126,13855.37068082,32.1672240600019,53012.199526560005 2025-10-12,13:35:28.000,285,11112202,111045,0,1760276127,13854.986711149999,32.082634500002314,53012.47901136001 2025-10-12,13:35:29.000,285,11112136,111205,0,1760276128,13854.548850999992,31.864111470000353,53012.6676636 2025-10-12,13:35:30.000,285,11112159,111045,0,1760276129,13854.02341881999,31.687883220001822,53012.89125144001 2025-10-12,13:35:31.000,285,11112179,111405,0,1760276130,13853.794384279994,31.603293660002237,53013.10785216001 2025-10-12,13:35:32.000,285,11112108,111445,0,1760276131,13853.706812249999,31.631490179999673,53013.254581680005 2025-10-12,13:35:33.000,285,11112153,111525,0,1760276132,13853.720284869989,31.821816690004198,53013.42925968 2025-10-12,13:35:34.000,285,11112113,111365,0,1760276133,13853.82806583,32.14607667000382,53013.62489904 2025-10-12,13:35:35.000,285,11112108,111045,0,1760276134,13853.996473579995,32.64656490000198,53013.82053840001 2025-10-12,13:35:36.000,285,11112163,111005,0,1760276135,13854.259189669996,33.09770922000462,53013.995216400006 2025-10-12,13:35:37.000,285,11112181,111045,0,1760276136,13854.279398599996,33.577050060004694,53014.25373984001 2025-10-12,13:35:38.000,285,11112099,111325,0,1760276137,13854.25245336,33.929506560001755,53014.46335344 2025-10-12,13:35:39.000,285,11112168,111125,0,1760276138,13854.265925979991,34.169176980001794,53014.763799600005 2025-10-12,13:35:40.000,285,11112093,111125,0,1760276139,13854.097518229995,34.35245435999968,53014.980400320004 2025-10-12,13:35:41.000,285,11112166,111205,0,1760276140,13853.84827476,34.281963059998816,53015.24591088 2025-10-12,13:35:42.000,285,11112082,111005,0,1760276141,13853.538404499988,34.17622611000115,53015.46949872 2025-10-12,13:35:43.000,285,11112098,111325,0,1760276142,13853.093808040001,33.84491700000217,53015.721035040006 2025-10-12,13:35:44.000,285,11112095,111165,0,1760276143,13852.756992539995,33.37967442000081,53015.937635760005 2025-10-12,13:35:45.000,285,11112161,111165,0,1760276144,13852.480803829989,32.99197226999968,53016.0913524 2025-10-12,13:35:46.000,285,11112117,111365,0,1760276145,13852.164197259997,32.50558230000024,53016.33590160001 2025-10-12,13:35:47.000,285,11112162,111165,0,1760276146,13851.921690099996,31.98394668000401,53016.51756672 2025-10-12,13:35:48.000,285,11112165,111165,0,1760276147,13851.70612817999,31.638539309999032,53016.65032200001 2025-10-12,13:35:49.000,285,11112113,111285,0,1760276148,13851.69265556,31.328377589998126,53016.678270480006 2025-10-12,13:35:50.000,285,11112140,111205,0,1760276149,13851.820645449996,30.919528049998917,53016.7900644 2025-10-12,13:35:51.000,285,11112178,111165,0,1760276150,13852.265241909998,30.567071550001856,53016.88788408001 2025-10-12,13:35:52.000,285,11112064,111245,0,1760276151,13852.447122279998,30.292155479997746,53017.00666512001 2025-10-12,13:35:53.000,285,11112123,111365,0,1760276152,13852.534694309994,30.130025489997934,53017.04858784 2025-10-12,13:35:54.000,285,11112125,111205,0,1760276153,13852.736783609995,30.07363245000306,53017.15339464001 2025-10-12,13:35:55.000,285,11112094,111325,0,1760276154,13852.86477349999,29.784618120000232,53017.2442272 2025-10-12,13:35:56.000,285,11112171,111205,0,1760276155,13853.080335419996,29.340522930004227,53017.34204688001 2025-10-12,13:35:57.000,285,11112155,111405,0,1760276156,13853.289161029992,29.02331208000396,53017.40493096 2025-10-12,13:35:58.000,285,11112121,111165,0,1760276157,13853.565349739998,28.97396817000117,53017.48178928 2025-10-12,13:35:59.000,285,11112127,111685,0,1760276158,13853.78091165999,28.875280350002868,53017.67742864001 2025-10-12,13:36:00.000,285,11112155,111205,0,1760276159,13853.86848369,28.727248620001774,53017.76127408 2025-10-12,13:36:01.000,285,11112104,111125,0,1760276160,13854.05036406,28.85413296000479,53017.901016480006 2025-10-12,13:36:02.000,285,11112185,111285,0,1760276161,13854.14467239999,28.832985569999437,53018.06172024001 2025-10-12,13:36:03.000,285,11112167,111085,0,1760276162,13854.15140871,28.684953839998343,53018.222424 2025-10-12,13:36:04.000,285,11112123,111005,0,1760276163,13854.0099462,28.480529070002376,53018.26434672 2025-10-12,13:36:05.000,285,11112119,111245,0,1760276164,13853.794384279994,28.18446561000019,53018.44601184001 2025-10-12,13:36:06.000,285,11112165,111245,0,1760276165,13853.747230109999,27.867254759999923,53018.501908800004 2025-10-12,13:36:07.000,285,11112123,111365,0,1760276166,13853.679867009989,27.691026510001393,53018.620689840005 2025-10-12,13:36:08.000,285,11112162,111125,0,1760276167,13853.666394389998,27.613486080001167,53018.669599680004 2025-10-12,13:36:09.000,285,11112104,111165,0,1760276168,13853.747230109999,27.402012179998565,53018.6765868 2025-10-12,13:36:10.000,285,11112169,111405,0,1760276169,13853.76070272999,27.394963049999205,53018.73248376001 2025-10-12,13:36:11.000,285,11112155,111405,0,1760276170,13853.673130699994,27.373815660001128,53018.76741936 2025-10-12,13:36:12.000,285,11112078,111325,0,1760276171,13853.612503909993,27.409061309997924,53018.837290560004 2025-10-12,13:36:13.000,285,11112144,111445,0,1760276172,13853.538404499988,27.72627215999819,53018.87921328001 2025-10-12,13:36:14.000,285,11112122,111205,0,1760276173,13853.248743169992,27.98708997000358,53018.921136 2025-10-12,13:36:15.000,285,11112058,111245,0,1760276174,13852.84456456999,28.106925179999962,53019.004981440004 2025-10-12,13:36:16.000,285,11112103,111165,0,1760276175,13852.325868699998,28.21971126000426,53019.06786552001 2025-10-12,13:36:17.000,285,11112140,111405,0,1760276176,13851.901481169996,28.198563869998907,53019.06786552001 2025-10-12,13:36:18.000,285,11112149,111045,0,1760276177,13851.44341208999,28.050532139997813,53019.053891280004 2025-10-12,13:36:19.000,285,11112101,111725,0,1760276178,13851.234586479994,27.888402149998,53019.13773672 2025-10-12,13:36:20.000,285,11112181,111245,0,1760276179,13850.985343009997,27.55004390999966,53019.123762480005 2025-10-12,13:36:21.000,285,11112130,111405,0,1760276180,13851.032497179993,27.0848013299983,53019.14472384001 2025-10-12,13:36:22.000,285,11112161,110925,0,1760276181,13851.49056626,26.471527020003123,53019.074852640006 2025-10-12,13:36:23.000,285,11112117,111005,0,1760276182,13852.083361539997,25.80890879999788,53019.053891280004 2025-10-12,13:36:24.000,285,11112078,111325,0,1760276183,13852.74351991999,25.25907666000421,53019.04690416001 2025-10-12,13:36:25.000,285,11112091,111285,0,1760276184,13853.551877119993,24.744490170000063,53019.074852640006 2025-10-12,13:36:26.000,285,11112075,111245,0,1760276185,13854.319816459996,24.159412380002323,53019.16568520001 2025-10-12,13:36:27.000,285,11112120,111245,0,1760276186,13855.00018376999,23.517941550002433,53019.20760792 2025-10-12,13:36:28.000,285,11112077,111165,0,1760276187,13855.720968939997,23.059748100000434,53019.291453360005 2025-10-12,13:36:29.000,285,11112136,111565,0,1760276188,13856.333973149995,22.79188116000296,53019.410234400006 2025-10-12,13:36:30.000,285,11112069,111405,0,1760276189,13856.65057972,22.55221074000292,53019.48010560001 2025-10-12,13:36:31.000,285,11112073,111165,0,1760276190,13856.771833300001,22.439424659998622,53019.66177072 2025-10-12,13:36:32.000,285,11112154,111005,0,1760276191,13856.67078865,22.242049020002014,53019.77356464 2025-10-12,13:36:33.000,285,11112084,111125,0,1760276192,13856.56300768999,22.227950760003296,53019.93426840001 2025-10-12,13:36:34.000,285,11112071,111325,0,1760276193,13856.30702791,22.453522920004616,53020.05304944001 2025-10-12,13:36:35.000,285,11112115,111205,0,1760276194,13855.869167759993,23.01745332000428,53020.25567592 2025-10-12,13:36:36.000,285,11112054,111165,0,1760276195,13855.28310878999,23.53908894000051,53020.43734104001 2025-10-12,13:36:37.000,285,11112126,111365,0,1760276196,13854.717258749988,24.00433152000187,53020.47926376 2025-10-12,13:36:38.000,285,11112127,111205,0,1760276197,13854.286134909991,24.40613193000172,53020.72381296001 2025-10-12,13:36:39.000,285,11112103,111205,0,1760276198,13853.98300095999,24.69514626000455,53020.82861976 2025-10-12,13:36:40.000,285,11112094,111445,0,1760276199,13853.82132951999,25.00530797999818,53020.99631064 2025-10-12,13:36:41.000,285,11112080,111245,0,1760276200,13853.794384279994,25.244978399998217,53021.15701440001 2025-10-12,13:36:42.000,285,11112105,111325,0,1760276201,13853.80112058999,25.414157520004665,53021.27579544001 2025-10-12,13:36:43.000,285,11112065,111445,0,1760276202,13854.09078192,25.40710838999803,53021.33867952 2025-10-12,13:36:44.000,285,11112082,111205,0,1760276203,13854.528642069992,25.653827940004703,53021.44348632001 2025-10-12,13:36:45.000,285,11112070,111085,0,1760276204,13854.959765909989,25.745466630003648,53021.5762416 2025-10-12,13:36:46.000,285,11112097,111365,0,1760276205,13855.464989159991,25.67497533000278,53021.67406128 2025-10-12,13:36:47.000,285,11112047,111125,0,1760276206,13855.815277280002,25.470550559999538,53021.8207908 2025-10-12,13:36:48.000,285,11112076,110965,0,1760276207,13856.185774329999,25.357764480002515,53021.96752032001 2025-10-12,13:36:49.000,285,11112074,111325,0,1760276208,13856.637107099996,25.343666220003797,53022.08630136001 2025-10-12,13:36:50.000,285,11112072,111285,0,1760276209,13857.034549390002,25.378911870000593,53022.24700512 2025-10-12,13:36:51.000,285,11112125,111445,0,1760276210,13857.304001789998,25.548090989999764,53022.40072176001 2025-10-12,13:36:52.000,285,11112060,111245,0,1760276211,13857.465673229999,25.62563141999999,53022.63828384001 2025-10-12,13:36:53.000,285,11112117,111285,0,1760276212,13857.53977263999,25.710220979999576,53022.81994896 2025-10-12,13:36:54.000,285,11112110,111365,0,1760276213,13857.452200609994,25.830056190003233,53022.96667848 2025-10-12,13:36:55.000,285,11112040,111485,0,1760276214,13857.391573819994,26.119070519998786,53023.28109888 2025-10-12,13:36:56.000,285,11112154,111085,0,1760276215,13857.176011899988,26.520870929998637,53023.47673824001 2025-10-12,13:36:57.000,285,11112062,111405,0,1760276216,13856.697733889996,26.94381873000384,53023.74224880001 2025-10-12,13:36:58.000,285,11112061,111405,0,1760276217,13856.246401119999,27.380864790000487,53024.02872072001 2025-10-12,13:36:59.000,285,11112052,111365,0,1760276218,13855.768123109992,27.93774606000079,53024.25929568 2025-10-12,13:37:00.000,285,11112146,111085,0,1760276219,13855.18206413999,28.3465956,53024.55974184001 2025-10-12,13:37:01.000,285,11112064,111085,0,1760276220,13854.602741479997,28.76954339999793,53024.83922664 2025-10-12,13:37:02.000,285,11112064,111205,0,1760276221,13853.98300095999,29.100852510004188,53025.06281448001 2025-10-12,13:37:03.000,285,11112088,111165,0,1760276222,13853.275688410002,29.312326409999514,53025.2444796 2025-10-12,13:37:04.000,285,11112057,111205,0,1760276223,13852.72331098999,29.49560379000468,53025.50300304 2025-10-12,13:37:05.000,285,11112110,111205,0,1760276224,13852.285450839998,29.756421600002795,53025.62178408 2025-10-12,13:37:06.000,285,11112123,111365,0,1760276225,13852.069888919992,29.777568990000873,53025.77550072001 2025-10-12,13:37:07.000,285,11112076,111285,0,1760276226,13852.022734749997,29.728225079998083,53025.80344920001 2025-10-12,13:37:08.000,285,11112128,111005,0,1760276227,13852.305659769998,29.537898570000834,53025.84537192 2025-10-12,13:37:09.000,285,11112054,111205,0,1760276228,13852.80414670999,29.3969159699991,53025.908256 2025-10-12,13:37:10.000,285,11112078,111325,0,1760276229,13853.497986639988,29.3969159699991,53025.93620448 2025-10-12,13:37:11.000,285,11112161,111165,0,1760276230,13854.313080150001,29.368719450001663,53025.929217360004 2025-10-12,13:37:12.000,285,11112047,111365,0,1760276231,13855.18206413999,29.43216162000317,53025.999088560005 2025-10-12,13:37:13.000,285,11112086,111365,0,1760276232,13855.963476099998,29.340522930004227,53025.98511432 2025-10-12,13:37:14.000,285,11112152,111205,0,1760276233,13856.738151749996,29.072655989999475,53026.07594688 2025-10-12,13:37:15.000,285,11112092,111405,0,1760276234,13857.445464299999,28.790690790003282,53026.22966352 2025-10-12,13:37:16.000,285,11112124,111365,0,1760276235,13857.876588139996,28.62856080000347,53026.39036728 2025-10-12,13:37:17.000,285,11112096,111205,0,1760276236,13858.119095299997,28.438234289998945,53026.50914832 2025-10-12,13:37:18.000,285,11112148,111165,0,1760276237,13858.226876259992,28.16331822000211,53026.68382632 2025-10-12,13:37:19.000,285,11112065,111325,0,1760276238,13858.146040539992,28.21971126000426,53026.85850432001 2025-10-12,13:37:20.000,285,11112050,111405,0,1760276239,13857.74186193999,28.36069385999872,53027.005233840006 2025-10-12,13:37:21.000,285,11112082,111365,0,1760276240,13857.182748209998,28.515774719999172,53027.19388608001 2025-10-12,13:37:22.000,285,11112018,111325,0,1760276241,13856.374391009995,28.58626602000004,53027.340615600006 2025-10-12,13:37:23.000,285,11112135,111245,0,1760276242,13855.579506429996,28.445283419998304,53027.57817768001 2025-10-12,13:37:24.000,285,11112120,111245,0,1760276243,13854.865457569998,28.22676039000362,53027.773817040004 2025-10-12,13:37:25.000,285,11112078,111205,0,1760276244,13854.373706940001,28.0011882300023,53027.88561096001 2025-10-12,13:37:26.000,285,11112119,111285,0,1760276245,13853.96279202999,27.782665200000338,53027.990417760004 2025-10-12,13:37:27.000,285,11112117,111125,0,1760276246,13853.76070272999,27.832009110003128,53028.06727608 2025-10-12,13:37:28.000,285,11112057,111085,0,1760276247,13853.545140809998,27.82495998000377,53028.13714728 2025-10-12,13:37:29.000,285,11112138,111245,0,1760276248,13853.309369959992,27.58528956000373,53028.19304424 2025-10-12,13:37:30.000,285,11112079,111525,0,1760276249,13853.235270550002,27.387913919999846,53028.22099272001 2025-10-12,13:37:31.000,285,11112061,111205,0,1760276250,13853.477777710003,27.253980450004747,53028.2140056 2025-10-12,13:37:32.000,285,11112074,111205,0,1760276251,13853.807856899999,26.993162639999355,53028.29086392001 2025-10-12,13:37:33.000,285,11112067,111285,0,1760276252,13854.10425453999,26.612509620004857,53028.25592832 2025-10-12,13:37:34.000,285,11112095,111245,0,1760276253,13854.575796240002,26.26005312000052,53028.20701848 2025-10-12,13:37:35.000,285,11112142,111325,0,1760276254,13855.114701039995,26.013333570001123,53028.20003136001 2025-10-12,13:37:36.000,285,11112093,111245,0,1760276255,13855.720968939997,25.67497533000278,53028.22099272001 2025-10-12,13:37:37.000,285,11112058,111285,0,1760276256,13856.32050052999,25.244978399998217,53028.24894120001 2025-10-12,13:37:38.000,285,11112185,111245,0,1760276257,13856.960449979997,25.25907666000421,53028.26291544 2025-10-12,13:37:39.000,285,11112083,111125,0,1760276258,13857.223166069998,25.541041860000405,53028.31182528 2025-10-12,13:37:40.000,285,11112128,110845,0,1760276259,13857.533036329995,25.237929269998858,53028.325799520004 2025-10-12,13:37:41.000,285,11112138,111325,0,1760276260,13857.74186193999,24.913669289999234,53028.33278664 2025-10-12,13:37:42.000,285,11112182,111365,0,1760276261,13857.876588139996,24.652851480001118,53028.43759344001 2025-10-12,13:37:43.000,285,11112077,111125,0,1760276262,13857.82269765999,24.34973888999957,53028.50047752 2025-10-12,13:37:44.000,285,11112137,111205,0,1760276263,13857.62060835999,24.152363250002963,53028.55637448001 2025-10-12,13:37:45.000,285,11112117,111165,0,1760276264,13857.283792859998,24.12416672999825,53028.62624568001 2025-10-12,13:37:46.000,285,11112082,111325,0,1760276265,13856.879614259997,24.00433152000187,53028.61925856 2025-10-12,13:37:47.000,285,11112079,111045,0,1760276266,13856.536062449995,23.905643700003566,53028.71707824 2025-10-12,13:37:48.000,285,11112100,111165,0,1760276267,13856.003893959998,23.905643700003566,53028.72406536001 2025-10-12,13:37:49.000,285,11112101,111205,0,1760276268,13855.37068082,24.018429780000588,53028.731052480005 2025-10-12,13:37:50.000,285,11112105,111205,0,1760276269,13854.831776019993,23.919741960002284,53028.83585928 2025-10-12,13:37:51.000,285,11112071,111205,0,1760276270,13854.393915870001,23.623678500000096,53028.84284640001 2025-10-12,13:37:52.000,285,11112059,111405,0,1760276271,13853.935846789995,23.264172870003677,53028.87079488001 2025-10-12,13:37:53.000,285,11112147,111245,0,1760276272,13853.592294979993,22.96106028000213,53028.89175624001 2025-10-12,13:37:54.000,285,11112131,111245,0,1760276273,13853.188116379992,22.643849430001865,53028.88476912 2025-10-12,13:37:55.000,285,11112115,111205,0,1760276274,13852.817619329995,22.206803369997942,53028.779962320004 2025-10-12,13:37:56.000,285,11112081,110885,0,1760276275,13852.514485379994,21.762708180001937,53028.76598808 2025-10-12,13:37:57.000,285,11112153,111045,0,1760276276,13852.258505600003,21.184679520003556,53028.71009112 2025-10-12,13:37:58.000,285,11112133,111445,0,1760276277,13852.265241909998,20.613699990004534,53028.682142640006 2025-10-12,13:37:59.000,285,11112155,111245,0,1760276278,13852.332605009993,20.282390879998275,53028.57733584 2025-10-12,13:38:00.000,285,11112100,111165,0,1760276279,13852.164197259997,20.500913910000236,53028.465541920006 2025-10-12,13:38:01.000,285,11112125,111405,0,1760276280,13851.888008549991,20.486815650001517,53028.24195408 2025-10-12,13:38:02.000,285,11112155,111045,0,1760276281,13851.719600799996,20.42337348000001,53028.130160160006 2025-10-12,13:38:03.000,285,11112117,111125,0,1760276282,13851.58487459999,20.310587400002987,53027.9694564 2025-10-12,13:38:04.000,285,11112066,111125,0,1760276283,13851.477093639995,20.24714523000148,53027.83670112001 2025-10-12,13:38:05.000,285,11112129,111325,0,1760276284,13851.42320315999,20.282390879998275,53027.71093296 2025-10-12,13:38:06.000,285,11112145,111165,0,1760276285,13851.301949579989,20.550257820003026,53027.52926784001 2025-10-12,13:38:07.000,285,11112095,111245,0,1760276286,13851.167223379998,20.82517388999986,53027.459396640006 2025-10-12,13:38:08.000,285,11112148,111405,0,1760276287,13850.891034669992,21.078942569998617,53027.34760272 2025-10-12,13:38:09.000,285,11112140,111205,0,1760276288,13850.43296559,21.29041647000122,53027.27773152 2025-10-12,13:38:10.000,285,11112074,111325,0,1760276289,13849.981632819989,21.346809510003368,53027.14497624001 2025-10-12,13:38:11.000,285,11112146,111365,0,1760276290,13849.496618500001,21.396153419998882,53027.054143680005 2025-10-12,13:38:12.000,285,11112100,111365,0,1760276291,13848.98465893999,21.29041647000122,53026.94234976 2025-10-12,13:38:13.000,285,11112123,111165,0,1760276292,13848.796042259994,21.29041647000122,53026.85850432001 2025-10-12,13:38:14.000,285,11112073,111365,0,1760276293,13848.519853550002,21.28336734000186,53026.718761920005 2025-10-12,13:38:15.000,285,11112107,111165,0,1760276294,13848.317764250001,21.24107255999843,53026.62792936 2025-10-12,13:38:16.000,285,11112090,111565,0,1760276295,13848.297555320001,21.177630390004197,53026.49517408001 2025-10-12,13:38:17.000,285,11112137,111205,0,1760276296,13848.391863659992,21.177630390004197,53026.37639304001 2025-10-12,13:38:18.000,285,11112041,111565,0,1760276297,13848.593952959993,21.05074605000118,53026.334470320005 2025-10-12,13:38:19.000,285,11112060,111205,0,1760276298,13848.755624399993,20.81107563000114,53026.23665064001 2025-10-12,13:38:20.000,285,11112156,111285,0,1760276299,13848.843196429989,20.493864780000877,53026.1528052 2025-10-12,13:38:21.000,285,11112156,111245,0,1760276300,13848.92403214999,20.204850449998048,53026.11088248001 2025-10-12,13:38:22.000,285,11112090,111285,0,1760276301,13849.099176209995,19.95108176999929,53026.04101128001 2025-10-12,13:38:23.000,285,11112099,111205,0,1760276302,13849.26758395999,19.81714830000419,53025.978127200004 2025-10-12,13:38:24.000,285,11112149,111405,0,1760276303,13849.429255399991,19.739607870003965,53025.93620448 2025-10-12,13:38:25.000,285,11112090,111045,0,1760276304,13849.543772669997,19.78895177999948,53025.82441056001 2025-10-12,13:38:26.000,285,11112092,111365,0,1760276305,13849.638081010002,19.77485352000076,53025.79646208 2025-10-12,13:38:27.000,285,11112163,111085,0,1760276306,13849.570717909992,19.7678043900014,53025.761526480004 2025-10-12,13:38:28.000,285,11112056,111205,0,1760276307,13849.476409570001,19.690263960001175,53025.64973256 2025-10-12,13:38:29.000,285,11112108,111365,0,1760276308,13849.409046469991,19.464691799999855,53025.60780984001 2025-10-12,13:38:30.000,285,11112059,111245,0,1760276309,13849.442728019996,19.330758330004755,53025.593835600004 2025-10-12,13:38:31.000,285,11112150,111005,0,1760276310,13849.429255399991,19.295512680000684,53025.51697728001 2025-10-12,13:38:32.000,285,11112128,111245,0,1760276311,13849.240638719995,19.32370919999812,53025.37024776001 2025-10-12,13:38:33.000,285,11112122,111045,0,1760276312,13849.08570358999,19.295512680000684,53025.30037656001 2025-10-12,13:38:34.000,285,11112065,111325,0,1760276313,13848.98465893999,19.394200499998988,53025.23050536001 2025-10-12,13:38:35.000,285,11112061,111285,0,1760276314,13848.843196429989,19.471740929999214,53025.21653112 2025-10-12,13:38:36.000,285,11112139,111405,0,1760276315,13848.553535099993,19.647969179997745,53025.07678872 2025-10-12,13:38:37.000,285,11112104,111165,0,1760276316,13848.257137460001,19.81714830000419,53024.98595616001 2025-10-12,13:38:38.000,285,11112069,111165,0,1760276317,13848.12914756999,19.78895177999948,53024.83922664 2025-10-12,13:38:39.000,285,11112136,111205,0,1760276318,13847.97421244,19.83829569000227,53024.80429104 2025-10-12,13:38:40.000,285,11112167,111325,0,1760276319,13847.83274993,19.83124656000291,53024.78332968 2025-10-12,13:38:41.000,285,11112143,111205,0,1760276320,13847.82601361999,19.83124656000291,53024.76935544001 2025-10-12,13:38:42.000,285,11112146,111125,0,1760276321,13847.920321959995,19.859443080000347,53024.69249712 2025-10-12,13:38:43.000,285,11112053,111245,0,1760276322,13847.90684933999,19.880590469998424,53024.64358728 2025-10-12,13:38:44.000,285,11112114,111325,0,1760276323,13847.89337672,19.936983510000573,53024.59467744 2025-10-12,13:38:45.000,285,11112140,111165,0,1760276324,13847.76538682999,19.894688730004418,53024.55974184001 2025-10-12,13:38:46.000,285,11112087,111485,0,1760276325,13847.563297529989,19.77485352000076,53024.51781912 2025-10-12,13:38:47.000,285,11112137,111085,0,1760276326,13847.367944539998,19.647969179997745,53024.52480624 2025-10-12,13:38:48.000,285,11112130,111165,0,1760276327,13847.253427269992,19.535183100000722,53024.44794792 2025-10-12,13:38:49.000,285,11112141,111125,0,1760276328,13847.172591549992,19.464691799999855,53024.43397368001 2025-10-12,13:38:50.000,285,11112129,111205,0,1760276329,13847.132173689992,19.309610939999402,53024.39903808 2025-10-12,13:38:51.000,285,11112140,111325,0,1760276330,13847.165855239997,19.288463550001325,53024.39205096001 2025-10-12,13:38:52.000,285,11112100,111165,0,1760276331,13847.085019519996,19.239119639998535,53024.32916688 2025-10-12,13:38:53.000,285,11112111,111325,0,1760276332,13847.138910000001,19.175677470004302,53024.32916688 2025-10-12,13:38:54.000,285,11112115,111365,0,1760276333,13847.091755829992,19.25321790000453,53024.31519264001 2025-10-12,13:38:55.000,285,11112085,111445,0,1760276334,13846.95702963,19.358954850002192,53024.26628280001 2025-10-12,13:38:56.000,285,11112090,111245,0,1760276335,13846.87619391,19.499937450003927,53024.18243736 2025-10-12,13:38:57.000,285,11112172,111205,0,1760276336,13846.83577605,19.66206744000374,53024.14750176001 2025-10-12,13:38:58.000,285,11112145,111005,0,1760276337,13846.781885569995,19.908786990003136,53024.14051464 2025-10-12,13:38:59.000,285,11112147,111165,0,1760276338,13846.472015309999,20.374029570004495,53024.12654040001 2025-10-12,13:39:00.000,285,11112067,111245,0,1760276339,13846.189090289998,20.747633459999633,53024.11256616 2025-10-12,13:39:01.000,285,11112097,111325,0,1760276340,13845.939846820002,21.078942569998617,53024.14051464 2025-10-12,13:39:02.000,285,11112142,111245,0,1760276341,13845.643449179996,21.304514729999937,53024.09859192001 2025-10-12,13:39:03.000,285,11112049,111165,0,1760276342,13845.252743199999,21.50893950000318,53024.19641160001 2025-10-12,13:39:04.000,285,11112162,111085,0,1760276343,13844.915927699993,21.80500295999809,53024.2313472 2025-10-12,13:39:05.000,285,11112161,111245,0,1760276344,13844.572375889991,22.13631207000435,53024.24532144001 2025-10-12,13:39:06.000,285,11112088,111085,0,1760276345,13844.1749336,22.37598249000439,53024.21038584 2025-10-12,13:39:07.000,285,11112147,110925,0,1760276346,13843.871799649998,22.50991595999949,53024.26628280001 2025-10-12,13:39:08.000,285,11112156,111285,0,1760276347,13843.609083559997,22.68614420999802,53024.2313472 2025-10-12,13:39:09.000,285,11112109,111325,0,1760276348,13843.454148429992,22.9187654999987,53024.217372959996 2025-10-12,13:39:10.000,285,11112068,111365,0,1760276349,13843.27226805999,23.073846359999152,53024.217372959996 2025-10-12,13:39:11.000,285,11112066,111245,0,1760276350,13843.063442449995,23.1302394000013,53024.22436008001 2025-10-12,13:39:12.000,285,11112140,111245,0,1760276351,13842.90850731999,23.066797229999793,53024.252308560004 2025-10-12,13:39:13.000,285,11112031,111165,0,1760276352,13842.726626949989,22.96810941000149,53024.18942448 2025-10-12,13:39:14.000,285,11112087,111205,0,1760276353,13842.645791229988,22.7848320300036,53024.14750176001 2025-10-12,13:39:15.000,285,11112130,111485,0,1760276354,13842.787253739989,22.700242470004014,53024.161476 2025-10-12,13:39:16.000,285,11112117,111365,0,1760276355,13842.94892517999,22.594505519999075,53024.0916048 2025-10-12,13:39:17.000,285,11112104,111365,0,1760276356,13843.124069239995,22.453522920004616,53024.07763056001 2025-10-12,13:39:18.000,285,11112140,111285,0,1760276357,13843.575402009992,22.256147280000732,53024.07064344 2025-10-12,13:39:19.000,285,11112155,111445,0,1760276358,13843.844854409988,22.072869900002843,53024.0916048 2025-10-12,13:39:20.000,285,11112137,111205,0,1760276359,13844.06715263999,21.8684451299996,53024.0916048 2025-10-12,13:39:21.000,285,11112085,111085,0,1760276360,13844.100834189994,21.7345116600045,53024.12654040001 2025-10-12,13:39:22.000,285,11112099,111165,0,1760276361,13843.959371679994,21.74860992000322,53024.12654040001 2025-10-12,13:39:23.000,285,11112065,111245,0,1760276362,13843.770754999998,21.706315139999788,53024.18243736 2025-10-12,13:39:24.000,285,11112124,111125,0,1760276363,13843.366576399996,21.762708180001937,53024.25929568 2025-10-12,13:39:25.000,285,11112036,110965,0,1760276364,13842.861353149994,22.08696816000156,53024.26628280001 2025-10-12,13:39:26.000,285,11112099,111405,0,1760276365,13842.201194770001,22.48876857000141,53024.26628280001 2025-10-12,13:39:27.000,285,11112091,111285,0,1760276366,13841.520827459994,22.91171636999934,53024.28724416 2025-10-12,13:39:28.000,285,11112135,111245,0,1760276367,13840.77309704999,23.207779830001527,53024.3012184 2025-10-12,13:39:29.000,285,11112065,111245,0,1760276368,13840.005157710002,23.53908894000051,53024.30820552 2025-10-12,13:39:30.000,285,11112102,110685,0,1760276369,13839.27089991999,23.891545440004847,53024.29423128001 2025-10-12,13:39:31.000,285,11112129,111045,0,1760276370,13838.678104639992,24.293345850004698,53024.273269920006 2025-10-12,13:39:32.000,285,11112044,111285,0,1760276371,13838.15940877,24.723342780001985,53024.18942448 2025-10-12,13:39:33.000,285,11112097,111405,0,1760276372,13837.829329579989,25.019406240004173,53024.11955328 2025-10-12,13:39:34.000,285,11112095,111165,0,1760276373,13837.573349799997,25.26612579000357,53024.00775936001 2025-10-12,13:39:35.000,285,11112178,111365,0,1760276374,13837.479041459992,25.44940317000146,53023.96583664 2025-10-12,13:39:36.000,285,11112087,111165,0,1760276375,13837.627240280002,25.533992730001046,53023.79115864001 2025-10-12,13:39:37.000,285,11112119,111525,0,1760276376,13837.782175409993,25.61858229000063,53023.700326080005 2025-10-12,13:39:38.000,285,11112089,111565,0,1760276377,13837.937110539999,25.68202446000214,53023.58853216 2025-10-12,13:39:39.000,285,11112083,111445,0,1760276378,13838.13246352999,25.696122720000858,53023.4976996 2025-10-12,13:39:40.000,285,11112142,111485,0,1760276379,13838.42212486,25.66792620000342,53023.37193144 2025-10-12,13:39:41.000,285,11112162,111285,0,1760276380,13838.664632020002,25.519894470002328,53023.267124640006 2025-10-12,13:39:42.000,285,11112043,111125,0,1760276381,13839.008183829988,25.371862740001234,53023.1832792 2025-10-12,13:39:43.000,285,11112134,111405,0,1760276382,13839.43257135999,25.153339709999273,53023.099433760006 2025-10-12,13:39:44.000,285,11112115,111125,0,1760276383,13839.796332099992,24.892521900001157,53023.12039512001 2025-10-12,13:39:45.000,285,11112103,111165,0,1760276384,13840.187038079988,24.659900610000477,53023.09244664001 2025-10-12,13:39:46.000,285,11112084,111285,0,1760276385,13840.544062509995,24.476623230002588,53023.12738224 2025-10-12,13:39:47.000,285,11112160,111365,0,1760276386,13840.766360739995,24.286296719998063,53023.15533072 2025-10-12,13:39:48.000,285,11112089,111525,0,1760276387,13840.867405389996,24.046626299998024,53023.06449816 2025-10-12,13:39:49.000,285,11112086,111205,0,1760276388,13840.88087801,23.94793847999972,53023.15533072 2025-10-12,13:39:50.000,285,11112136,111205,0,1760276389,13840.941504800001,23.919741960002284,53023.1832792 2025-10-12,13:39:51.000,285,11112116,111245,0,1760276390,13840.847196459996,23.877447179998853,53023.12039512001 2025-10-12,13:39:52.000,285,11112130,111045,0,1760276391,13840.624898229995,23.976135000004433,53023.148343600005 2025-10-12,13:39:53.000,285,11112127,111125,0,1760276392,13840.348709519989,24.110068469999533,53023.099433760006 2025-10-12,13:39:54.000,285,11112168,111165,0,1760276393,13839.991685089997,24.286296719998063,53023.08545952 2025-10-12,13:39:55.000,285,11112053,111365,0,1760276394,13839.49993446,24.518918009998742,53023.05751104 2025-10-12,13:39:56.000,285,11112163,111085,0,1760276395,13839.028392759988,24.843177989998367,53023.0086012 2025-10-12,13:39:57.000,285,11112143,111205,0,1760276396,13838.529905819996,25.2308801399995,53022.88283304001 2025-10-12,13:39:58.000,285,11112076,111405,0,1760276397,13838.11899091,25.66792620000342,53022.75007776 2025-10-12,13:39:59.000,285,11112063,111325,0,1760276398,13837.714812309998,26.112021389999427,53022.66623232001 2025-10-12,13:40:00.000,285,11112093,111205,0,1760276399,13837.492514079997,26.408084850001615,53022.526489920005 2025-10-12,13:40:01.000,285,11112093,111205,0,1760276400,13837.425150980001,26.633657010002935,53022.43565736 2025-10-12,13:40:02.000,285,11112026,111165,0,1760276401,13837.633976589997,26.831032649999543,53022.30290208001 2025-10-12,13:40:03.000,285,11112121,111205,0,1760276402,13838.09204566999,27.021359160004067,53022.24700512 2025-10-12,13:40:04.000,285,11112026,111205,0,1760276403,13838.671368329997,27.17644002000452,53022.12123696 2025-10-12,13:40:05.000,285,11112062,111085,0,1760276404,13839.33152670999,27.380864790000487,53022.023417280005 2025-10-12,13:40:06.000,285,11112166,111325,0,1760276405,13840.032102949997,27.493650870004785,53022.00245592 2025-10-12,13:40:07.000,285,11112094,111445,0,1760276406,13840.914559559991,27.669879120003316,53021.974507440005 2025-10-12,13:40:08.000,285,11112060,111165,0,1760276407,13842.005841779996,27.72627215999819,53022.00245592 2025-10-12,13:40:09.000,285,11112088,111245,0,1760276408,13843.002815659995,27.76151781000226,53022.06534000001 2025-10-12,13:40:10.000,285,11112143,111125,0,1760276409,13843.858327029993,27.853156500001205,53022.1002756 2025-10-12,13:40:11.000,285,11112130,111165,0,1760276410,13844.781201500002,27.88135301999864,53022.21905664 2025-10-12,13:40:12.000,285,11112120,111325,0,1760276411,13845.44809618999,27.916598670002713,53022.37277328001 2025-10-12,13:40:13.000,285,11112078,111405,0,1760276412,13845.885956339996,27.98708997000358,53022.54745128001 2025-10-12,13:40:14.000,285,11112138,111325,0,1760276413,13846.216035529993,28.029384749999736,53022.75007776 2025-10-12,13:40:15.000,285,11112082,111245,0,1760276414,13846.249717079998,28.304300820003846,53022.92475576001 2025-10-12,13:40:16.000,285,11112111,111085,0,1760276415,13845.960055750002,28.487578200001735,53023.17629208 2025-10-12,13:40:17.000,285,11112159,111325,0,1760276416,13845.60976762999,28.536922110004525,53023.35097008 2025-10-12,13:40:18.000,285,11112107,111285,0,1760276417,13845.34705153999,28.58626602000004,53023.59551928001 2025-10-12,13:40:19.000,285,11112155,111165,0,1760276418,13844.983290800003,28.76954339999793,53023.80513288 2025-10-12,13:40:20.000,285,11112168,111245,0,1760276419,13844.51848541,29.03036121000332,53023.99378512 2025-10-12,13:40:21.000,285,11112151,111285,0,1760276420,13844.141252049994,29.298228150000796,53024.14051464 2025-10-12,13:40:22.000,285,11112047,111205,0,1760276421,13843.609083559997,29.594291610002983,53024.273269920006 2025-10-12,13:40:23.000,285,11112139,111325,0,1760276422,13843.144278169995,29.80576550999831,53024.42698656 2025-10-12,13:40:24.000,285,11112075,111565,0,1760276423,13842.814198979999,29.91150246000325,53024.53179336001 2025-10-12,13:40:25.000,285,11112079,111285,0,1760276424,13842.686209089989,29.996092020002834,53024.657561520005 2025-10-12,13:40:26.000,285,11112094,111205,0,1760276425,13842.632318609998,29.989042890003475,53024.71345848 2025-10-12,13:40:27.000,285,11112127,111245,0,1760276426,13842.740099569994,30.02428854000027,53024.7903168 2025-10-12,13:40:28.000,285,11112068,111125,0,1760276427,13842.820935289994,29.96789549999812,53024.81826528001 2025-10-12,13:40:29.000,285,11112194,111165,0,1760276428,13842.98934303999,29.876256809999177,53024.90211072 2025-10-12,13:40:30.000,285,11112117,111365,0,1760276429,13843.23858651,29.685930300001928,53024.992943280005 2025-10-12,13:40:31.000,285,11112153,111245,0,1760276430,13843.494566289992,29.49560379000468,53025.02089176 2025-10-12,13:40:32.000,285,11112061,111205,0,1760276431,13843.764018690003,29.291179020001437,53025.04884024 2025-10-12,13:40:33.000,285,11112120,111165,0,1760276432,13844.15472467,29.17134380999778,53025.11871144 2025-10-12,13:40:34.000,285,11112117,111485,0,1760276433,13844.531958029991,29.129049030001624,53025.13268568001 2025-10-12,13:40:35.000,285,11112060,111325,0,1760276434,13844.848564599997,29.185442070003774,53025.1746084 2025-10-12,13:40:36.000,285,11112077,111205,0,1760276435,13845.104544379989,29.22068772000057,53025.1396728 2025-10-12,13:40:37.000,285,11112148,111205,0,1760276436,13845.37399678,29.305277280000155,53025.1746084 2025-10-12,13:40:38.000,285,11112115,111365,0,1760276437,13845.683867039996,29.544947700000193,53025.209544000005 2025-10-12,13:40:39.000,285,11112139,111245,0,1760276438,13845.852274789991,29.989042890003475,53025.23749248 2025-10-12,13:40:40.000,285,11112104,111285,0,1760276439,13845.966792059997,30.24281157000223,53025.29338944 2025-10-12,13:40:41.000,285,11112114,111085,0,1760276440,13846.027418849997,30.503629380000348,53025.35627352 2025-10-12,13:40:42.000,285,11112057,111365,0,1760276441,13846.034155159992,30.70805415000359,53025.43313184 2025-10-12,13:40:43.000,285,11112073,111405,0,1760276442,13845.953319439992,30.806741970001895,53025.51697728001 2025-10-12,13:40:44.000,285,11112120,111165,0,1760276443,13845.899428960001,30.827889359999972,53025.67768104 2025-10-12,13:40:45.000,285,11112116,111445,0,1760276444,13845.939846820002,30.89838066000084,53025.782487840006 2025-10-12,13:40:46.000,285,11112091,111165,0,1760276445,13845.885956339996,31.08165803999873,53025.91524312 2025-10-12,13:40:47.000,285,11112119,111365,0,1760276446,13845.852274789991,31.427065410003706,53026.11088248001 2025-10-12,13:40:48.000,285,11112127,111085,0,1760276447,13845.73775752,31.560998879998806,53026.20171504 2025-10-12,13:40:49.000,285,11112038,111525,0,1760276448,13845.61650394,31.75132539000333,53026.32748320001 2025-10-12,13:40:50.000,285,11112044,111285,0,1760276449,13845.4548325,31.93460277000122,53026.51613544 2025-10-12,13:40:51.000,285,11112035,110965,0,1760276450,13845.35378785,32.16017493000254,53026.68382632 2025-10-12,13:40:52.000,285,11112123,111085,0,1760276451,13845.232534269999,32.49853317000088,53026.886452800005 2025-10-12,13:40:53.000,285,11112075,111405,0,1760276452,13845.070862829998,32.52672968999832,53027.08907928 2025-10-12,13:40:54.000,285,11112125,111165,0,1760276453,13844.848564599997,32.58312273000047,53027.270744400004 2025-10-12,13:40:55.000,285,11112050,111205,0,1760276454,13844.646475299996,32.79459663000307,53027.43144816001 2025-10-12,13:40:56.000,285,11112047,111125,0,1760276455,13844.141252049994,32.98492314000032,53027.66901024001 2025-10-12,13:40:57.000,285,11112118,111325,0,1760276456,13843.615819869992,33.125905740002054,53027.773817040004 2025-10-12,13:40:58.000,285,11112044,111365,0,1760276457,13843.09038768999,33.37967442000081,53027.93452080001 2025-10-12,13:40:59.000,285,11112106,111125,0,1760276458,13842.618845989993,33.54885353999998,53027.9694564 2025-10-12,13:41:00.000,285,11112109,111245,0,1760276459,13842.160776910001,33.58409919000405,53028.08125032001 2025-10-12,13:41:01.000,285,11112072,111365,0,1760276460,13841.77680724,33.61934484000085,53028.13714728 2025-10-12,13:41:02.000,285,11112131,111485,0,1760276461,13841.386101259988,33.68278701000236,53028.15112152001 2025-10-12,13:41:03.000,285,11112024,111565,0,1760276462,13841.170539339997,33.577050060004694,53028.2140056 2025-10-12,13:41:04.000,285,11112116,111125,0,1760276463,13841.015604209992,33.41492007000488,53028.23496696 2025-10-12,13:41:05.000,285,11112009,111525,0,1760276464,13840.988658969996,33.104758350003976,53028.20003136001 2025-10-12,13:41:06.000,285,11112106,111365,0,1760276465,13841.204220890002,32.90033358000073,53028.24195408 2025-10-12,13:41:07.000,285,11112099,111085,0,1760276466,13841.642081039994,32.77344923999772,53028.20701848 2025-10-12,13:41:08.000,285,11112045,111165,0,1760276467,13842.03952333,32.604270119998546,53028.19304424 2025-10-12,13:41:09.000,285,11112038,111445,0,1760276468,13842.625582299988,32.49853317000088,53028.16509576 2025-10-12,13:41:10.000,285,11112107,111285,0,1760276469,13843.366576399996,32.32230492000235,53028.1441344 2025-10-12,13:41:11.000,285,11112141,111285,0,1760276470,13844.19514253,32.258862750000844,53028.12317304001 2025-10-12,13:41:12.000,285,11112041,111245,0,1760276471,13844.814883049992,32.56902447000175,53028.109198800004 2025-10-12,13:41:13.000,285,11112120,111445,0,1760276472,13845.171907479998,32.80869489000179,53028.179070000006 2025-10-12,13:41:14.000,285,11112108,111205,0,1760276473,13845.69060334999,33.04836531000183,53028.24195408 2025-10-12,13:41:15.000,285,11112048,111205,0,1760276474,13846.027418849997,33.27393747000315,53028.33278664 2025-10-12,13:41:16.000,285,11112114,111205,0,1760276475,13846.155408739993,33.40787093999825,53028.465541920006 2025-10-12,13:41:17.000,285,11112124,111165,0,1760276476,13846.202562910003,33.534755280001264,53028.67515552001 2025-10-12,13:41:18.000,285,11112044,111525,0,1760276477,13846.121727190002,33.647541359998286,53028.79393656001 2025-10-12,13:41:19.000,285,11112101,111365,0,1760276478,13846.034155159992,33.8096713499981,53029.07342136 2025-10-12,13:41:20.000,285,11112070,111205,0,1760276479,13845.872483719992,33.95065394999983,53029.24111224 2025-10-12,13:41:21.000,285,11112052,111245,0,1760276480,13845.818593240001,34.32425784000225,53029.471687200006 2025-10-12,13:41:22.000,285,11112072,111245,0,1760276481,13845.798384310001,34.66966520999995,53029.69527504 2025-10-12,13:41:23.000,285,11112020,111165,0,1760276482,13845.724284899996,34.84589345999848,53029.87694016001 2025-10-12,13:41:24.000,285,11112048,111205,0,1760276483,13845.724284899996,35.00097431999893,53030.05161816 2025-10-12,13:41:25.000,285,11112113,111365,0,1760276484,13845.879220030001,34.90933562999999,53030.21232192001 2025-10-12,13:41:26.000,285,11112052,111365,0,1760276485,13846.317080179993,34.85999172000447,53030.4149484 2025-10-12,13:41:27.000,285,11112040,111365,0,1760276486,13846.741467709995,34.59212477999972,53030.54071656 2025-10-12,13:41:28.000,285,11112080,111205,0,1760276487,13847.455516569993,34.60622303999844,53030.673471840004 2025-10-12,13:41:29.000,285,11112082,110925,0,1760276488,13848.445754139997,34.782451290004246,53030.813214240006 2025-10-12,13:41:30.000,285,11112025,111325,0,1760276489,13849.456200640001,34.979826930000854,53030.91802104 2025-10-12,13:41:31.000,285,11112079,111165,0,1760276490,13850.27129415,35.036219970003,53031.06475056 2025-10-12,13:41:32.000,285,11112085,111325,0,1760276491,13850.843880499997,35.08556387999852,53031.23244144 2025-10-12,13:41:33.000,285,11112113,111205,0,1760276492,13851.214377549994,34.98687606000021,53031.37218384 2025-10-12,13:41:34.000,285,11112100,111285,0,1760276493,13851.67244663,34.68376346999867,53031.57481032001 2025-10-12,13:41:35.000,285,11112058,111325,0,1760276494,13851.989053199992,34.394749140003114,53031.679617120004 2025-10-12,13:41:36.000,285,11112067,111205,0,1760276495,13852.130515709992,34.0211452500007,53031.85429512 2025-10-12,13:41:37.000,285,11112031,111245,0,1760276496,13852.184406189997,33.647541359998286,53032.00801176001 2025-10-12,13:41:38.000,285,11112097,111205,0,1760276497,13852.359550249988,33.09066008999798,53032.09884432 2025-10-12,13:41:39.000,285,11112121,111325,0,1760276498,13852.568375859999,32.54787708000367,53032.28050944 2025-10-12,13:41:40.000,285,11112050,111245,0,1760276499,13852.85130088,31.9205045100025,53032.38531624 2025-10-12,13:41:41.000,285,11112065,111205,0,1760276500,13853.147698519992,31.370672370001557,53032.4761488 2025-10-12,13:41:42.000,285,11112071,111245,0,1760276501,13853.437359850002,31.018215870004497,53032.65082680001 2025-10-12,13:41:43.000,285,11112055,111365,0,1760276502,13853.76070272999,30.397892430002685,53032.76960784 2025-10-12,13:41:44.000,285,11112126,111365,0,1760276503,13854.08404560999,29.594291610002983,53032.88140176 2025-10-12,13:41:45.000,285,11112084,111165,0,1760276504,13854.528642069992,28.825936440000078,53032.98620856001 2025-10-12,13:41:46.000,285,11112121,111285,0,1760276505,13855.06081055999,28.417086900000868,53033.06306688001 2025-10-12,13:41:47.000,285,11112112,111165,0,1760276506,13855.397626059996,28.417086900000868,53033.14691232 2025-10-12,13:41:48.000,285,11112077,111325,0,1760276507,13855.606451669992,28.38889038000343,53033.3146032 2025-10-12,13:41:49.000,285,11112043,111205,0,1760276508,13855.592979050001,28.092826920001244,53033.426397120005 2025-10-12,13:41:50.000,285,11112038,111165,0,1760276509,13855.512143330001,27.733321290004824,53033.60107512 2025-10-12,13:41:51.000,285,11112101,111205,0,1760276510,13855.34373557999,27.423159570003918,53033.712869040006 2025-10-12,13:41:52.000,285,11112072,111165,0,1760276511,13855.12817366,27.275127840002824,53033.88754704 2025-10-12,13:41:53.000,285,11112072,110845,0,1760276512,13854.858721259989,27.282176970002183,53033.98536672 2025-10-12,13:41:54.000,285,11112006,111005,0,1760276513,13854.542114689997,27.648731729997962,53034.027289440004 2025-10-12,13:41:55.000,285,11112012,111125,0,1760276514,13854.117727159995,28.078728660002525,53034.146070480005 2025-10-12,13:41:56.000,285,11112097,111205,0,1760276515,13853.585558669998,28.39593951000279,53034.20895456001 2025-10-12,13:41:57.000,285,11112052,111365,0,1760276516,13853.01297232,28.642659060002188,53034.327735599996 2025-10-12,13:41:58.000,285,11112076,111125,0,1760276517,13852.480803829989,28.663806450000266,53034.34170984 2025-10-12,13:41:59.000,285,11112083,111205,0,1760276518,13852.170933569992,28.52987297999789,53034.45350376001 2025-10-12,13:42:00.000,285,11112022,111005,0,1760276519,13852.143988329997,28.438234289998945,53034.45350376001 2025-10-12,13:42:01.000,285,11112037,111365,0,1760276520,13852.346077629998,28.40298864000215,53034.495426479996 2025-10-12,13:42:02.000,285,11112130,111325,0,1760276521,13852.858037189995,28.706101230003696,53034.467478 2025-10-12,13:42:03.000,285,11112016,111205,0,1760276522,13853.343051509997,28.86118209000415,53034.47446512001 2025-10-12,13:42:04.000,285,11112074,111245,0,1760276523,13853.84153844999,28.76954339999793,53034.52337496001 2025-10-12,13:42:05.000,285,11112115,111565,0,1760276524,13854.521905759997,28.480529070002376,53034.54433632001 2025-10-12,13:42:06.000,285,11112053,111245,0,1760276525,13855.39088975,28.205612999998266,53034.600233280005 2025-10-12,13:42:07.000,285,11112124,111365,0,1760276526,13856.44175410999,28.008237360001658,53034.70504008 2025-10-12,13:42:08.000,285,11112072,111005,0,1760276527,13857.452200609994,27.662829990003956,53034.82382112 2025-10-12,13:42:09.000,285,11112054,111485,0,1760276528,13858.442438179998,27.380864790000487,53034.935615040005 2025-10-12,13:42:10.000,285,11112082,111165,0,1760276529,13859.331631100002,27.275127840002824,53035.12426728001 2025-10-12,13:42:11.000,285,11112124,111165,0,1760276530,13859.93789899999,27.17644002000452,53035.34785512 2025-10-12,13:42:12.000,285,11112055,111125,0,1760276531,13860.517221659997,27.021359160004067,53035.64830128001 2025-10-12,13:42:13.000,285,11112033,111285,0,1760276532,13860.988763359994,26.831032649999543,53035.871889120004 2025-10-12,13:42:14.000,285,11112122,111285,0,1760276533,13861.231270519995,26.72529570000188,53036.29111632 2025-10-12,13:42:15.000,285,11112070,111125,0,1760276534,13861.23800682999,26.640706140002294,53036.58457536001 2025-10-12,13:42:16.000,285,11112046,111285,0,1760276535,13861.211061589995,26.45037962999777,53036.93393136 2025-10-12,13:42:17.000,285,11112114,111365,0,1760276536,13861.150434799994,26.330544420001388,53037.29027448 2025-10-12,13:42:18.000,285,11112035,111085,0,1760276537,13860.941609189998,26.196610949999013,53037.59072064001 2025-10-12,13:42:19.000,285,11112075,111365,0,1760276538,13860.820355609998,25.935793140000897,53037.84225696 2025-10-12,13:42:20.000,285,11112050,111205,0,1760276539,13860.779937749998,25.85120358000131,53038.135716 2025-10-12,13:42:21.000,285,11112079,111245,0,1760276540,13860.651947860002,25.985137050003686,53038.42917504001 2025-10-12,13:42:22.000,285,11112043,111325,0,1760276541,13860.355550219996,26.196610949999013,53038.673724240005 2025-10-12,13:42:23.000,285,11112072,111205,0,1760276542,13860.12651568,26.365790069998184,53038.96718328 2025-10-12,13:42:24.000,285,11112081,111245,0,1760276543,13859.87727220999,26.527920059997996,53039.106925680004 2025-10-12,13:42:25.000,285,11112060,111285,0,1760276544,13859.614556119988,26.67595178999909,53039.23968096001 2025-10-12,13:42:26.000,285,11112085,111165,0,1760276545,13859.250795380001,27.07775219999894,53039.35147488 2025-10-12,13:42:27.000,285,11112065,111005,0,1760276546,13858.90050725999,27.409061309997924,53039.414358960006 2025-10-12,13:42:28.000,285,11112016,111405,0,1760276547,13858.509801279994,27.662829990003956,53039.49121728 2025-10-12,13:42:29.000,285,11112108,111005,0,1760276548,13858.011314340001,28.008237360001658,53039.52615288 2025-10-12,13:42:30.000,285,11112085,111125,0,1760276549,13857.344419649999,28.191514739999548,53039.54012712 2025-10-12,13:42:31.000,285,11112035,111085,0,1760276550,13856.48890828,28.438234289998945,53039.54711424 2025-10-12,13:42:32.000,285,11112090,111405,0,1760276551,13855.700760009997,28.75544513999921,53039.54711424 2025-10-12,13:42:33.000,285,11112121,110925,0,1760276552,13854.966502219999,28.832985569999437,53039.58903696 2025-10-12,13:42:34.000,285,11112013,111165,0,1760276553,13854.245717049991,28.81183818000136,53039.512178640005 2025-10-12,13:42:35.000,285,11112062,111165,0,1760276554,13853.491250329993,28.656757320000906,53039.44929456 2025-10-12,13:42:36.000,285,11112061,111085,0,1760276555,13852.84456456999,28.501676460000454,53039.358462 2025-10-12,13:42:37.000,285,11112100,111205,0,1760276556,13852.379759179988,28.36069385999872,53039.28859080001 2025-10-12,13:42:38.000,285,11112061,111205,0,1760276557,13851.941899029996,28.247907780001697,53039.15583552 2025-10-12,13:42:39.000,285,11112017,111165,0,1760276558,13851.598347219995,28.12807256999804,53039.03705448 2025-10-12,13:42:40.000,285,11112078,111325,0,1760276559,13851.288476959999,28.11397430999932,53038.841415120005 2025-10-12,13:42:41.000,285,11112114,111205,0,1760276560,13851.066178729998,28.16331822000211,53038.70167272 2025-10-12,13:42:42.000,285,11112109,111125,0,1760276561,13850.931452529992,28.071679530003166,53038.53398184 2025-10-12,13:42:43.000,285,11112071,111125,0,1760276562,13850.870825739992,27.867254759999923,53038.268471280004 2025-10-12,13:42:44.000,285,11112120,111125,0,1760276563,13850.891034669992,27.839058240002487,53038.03789632 2025-10-12,13:42:45.000,285,11112037,111245,0,1760276564,13850.796726330002,27.93774606000079,53037.80732136001 2025-10-12,13:42:46.000,285,11112095,111365,0,1760276565,13850.931452529992,27.740370420004183,53037.54181080001 2025-10-12,13:42:47.000,285,11112126,111205,0,1760276566,13851.32215850999,27.451356090001354,53037.25533888001 2025-10-12,13:42:48.000,285,11112085,111125,0,1760276567,13851.827381759991,27.19053828000324,53036.96886696001 2025-10-12,13:42:49.000,285,11112055,111205,0,1760276568,13852.292187149993,26.9508678600032,53036.661433680005 2025-10-12,13:42:50.000,285,11112152,111205,0,1760276569,13852.72331098999,26.570214840001427,53036.30509056 2025-10-12,13:42:51.000,285,11112101,110845,0,1760276570,13853.221797929997,26.30234790000395,53036.02560576 2025-10-12,13:42:52.000,285,11112073,111205,0,1760276571,13853.585558669998,26.14021791000414,53035.75310808 2025-10-12,13:42:53.000,285,11112092,110965,0,1760276572,13853.84153844999,25.87235096999939,53035.438687680005 2025-10-12,13:42:54.000,285,11112146,111125,0,1760276573,13854.02341881999,25.61858229000063,53035.14522864001 2025-10-12,13:42:55.000,285,11112059,111245,0,1760276574,13854.16488132999,25.350715350003156,53034.9216408 2025-10-12,13:42:56.000,285,11112070,111165,0,1760276575,13854.19182657,25.026455370003532,53034.62818176 2025-10-12,13:42:57.000,285,11112157,111325,0,1760276576,13854.057100369995,24.62465496000368,53034.40459392001 2025-10-12,13:42:58.000,285,11112054,111205,0,1760276577,13853.88195630999,24.328591500001494,53034.10414776 2025-10-12,13:42:59.000,285,11112147,111365,0,1760276578,13853.666394389998,24.392033670003002,53033.88754704 2025-10-12,13:43:00.000,285,11112152,111325,0,1760276579,13853.336315200002,24.12416672999825,53033.58011376 2025-10-12,13:43:01.000,285,11112032,111365,0,1760276580,13852.85130088,23.680071540002245,53033.3844744 2025-10-12,13:43:02.000,285,11112117,111205,0,1760276581,13852.271978219993,23.165485049998097,53033.139925200005 2025-10-12,13:43:03.000,285,11112095,111445,0,1760276582,13851.71286449,22.6720459499993,53032.81153056 2025-10-12,13:43:04.000,285,11112007,111365,0,1760276583,13851.153750759993,22.347785969999677,53032.54602 2025-10-12,13:43:05.000,285,11112057,111125,0,1760276584,13850.49359238,22.185655979999865,53032.21063824 2025-10-12,13:43:06.000,285,11112095,111285,0,1760276585,13849.846906619998,21.995329470002616,53031.917179200005 2025-10-12,13:43:07.000,285,11112076,111125,0,1760276586,13849.341683369996,21.931887300001108,53031.58878456 2025-10-12,13:43:08.000,285,11112112,111605,0,1760276587,13848.742151779988,21.896641650004312,53031.23942856001 2025-10-12,13:43:09.000,285,11112037,111005,0,1760276588,13848.10893863999,21.945985559999826,53030.89007256 2025-10-12,13:43:10.000,285,11112045,111325,0,1760276589,13847.698023729994,21.995329470002616,53030.61058776 2025-10-12,13:43:11.000,285,11112057,111285,0,1760276590,13847.226482029997,22.227950760003296,53030.23328328001 2025-10-12,13:43:12.000,285,11112047,111285,0,1760276591,13846.72799508999,22.460572050003975,53029.84200456 2025-10-12,13:43:13.000,285,11111992,111245,0,1760276592,13846.135199809993,22.531063350004843,53029.52758416 2025-10-12,13:43:14.000,285,11112019,111045,0,1760276593,13845.48851404999,22.531063350004843,53029.185215280006 2025-10-12,13:43:15.000,285,11112120,111285,0,1760276594,13845.091071759998,22.44647378999798,53028.88476912 2025-10-12,13:43:16.000,285,11112085,111245,0,1760276595,13844.835091979992,22.481719440002053,53028.5982972 2025-10-12,13:43:17.000,285,11112031,111565,0,1760276596,13844.639738990001,22.50286683000013,53028.297851040006 2025-10-12,13:43:18.000,285,11112074,111445,0,1760276597,13844.51848541,22.700242470004014,53027.95548216001 2025-10-12,13:43:19.000,285,11112092,111165,0,1760276598,13844.29618718,22.749586379999528,53027.71093296 2025-10-12,13:43:20.000,285,11112056,111485,0,1760276599,13844.16819728999,22.700242470004014,53027.43144816001 2025-10-12,13:43:21.000,285,11112056,111365,0,1760276600,13844.13451574,22.615652910004428,53027.15895048 2025-10-12,13:43:22.000,285,11112047,111165,0,1760276601,13844.1749336,22.460572050003975,53026.90042704 2025-10-12,13:43:23.000,285,11112116,111285,0,1760276602,13844.302923489995,22.347785969999677,53026.71177480001 2025-10-12,13:43:24.000,285,11112059,111285,0,1760276603,13844.3770229,22.340736840000318,53026.502161200006 2025-10-12,13:43:25.000,285,11112085,111365,0,1760276604,13844.363550279995,22.305491190003522,53026.264599120004 2025-10-12,13:43:26.000,285,11112119,111165,0,1760276605,13844.262505629995,22.256147280000732,53026.082934 2025-10-12,13:43:27.000,285,11112040,111645,0,1760276606,13844.18840621999,22.178606850000506,53025.93620448 2025-10-12,13:43:28.000,285,11112102,111245,0,1760276607,13844.12777942999,22.10811554999964,53025.68466816001 2025-10-12,13:43:29.000,285,11112102,111325,0,1760276608,13844.053680019999,22.04467337999813,53025.50999016 2025-10-12,13:43:30.000,285,11112041,111165,0,1760276609,13843.851590719998,21.953034689999186,53025.35627352 2025-10-12,13:43:31.000,285,11112044,111245,0,1760276610,13843.575402009992,22.058771640004124,53025.21653112 2025-10-12,13:43:32.000,285,11112097,111245,0,1760276611,13843.15101447999,22.10106642000028,53025.090762960004 2025-10-12,13:43:33.000,285,11112045,111525,0,1760276612,13842.84788052999,22.08696816000156,53024.98595616001 2025-10-12,13:43:34.000,285,11112027,111125,0,1760276613,13842.436965619992,22.016476860000694,53024.85320088 2025-10-12,13:43:35.000,285,11112058,111245,0,1760276614,13842.03278701999,21.889592519997677,53024.83223952 2025-10-12,13:43:36.000,285,11112090,111165,0,1760276615,13841.655553659999,21.727462529997865,53024.720445599996 2025-10-12,13:43:37.000,285,11112038,111085,0,1760276616,13841.318738159993,21.565332539998053,53024.66454864 2025-10-12,13:43:38.000,285,11112079,111365,0,1760276617,13841.029076829996,21.417300810004235,53024.58070320001 2025-10-12,13:43:39.000,285,11112122,111445,0,1760276618,13840.69226132999,21.318612989998655,53024.52480624 2025-10-12,13:43:40.000,285,11112024,111285,0,1760276619,13840.375654759999,21.40320254999824,53024.53179336001 2025-10-12,13:43:41.000,285,11112125,111285,0,1760276620,13839.809804719996,21.431399070002954,53024.43397368001 2025-10-12,13:43:42.000,285,11112126,111165,0,1760276621,13839.223745749994,21.417300810004235,53024.31519264001 2025-10-12,13:43:43.000,285,11112024,111325,0,1760276622,13838.671368329997,21.375006030000804,53024.252308560004 2025-10-12,13:43:44.000,285,11112135,111165,0,1760276623,13838.15940877,21.382055160000164,53024.11256616 2025-10-12,13:43:45.000,285,11112100,111165,0,1760276624,13837.775439099998,21.558283409998694,53023.97282376 2025-10-12,13:43:46.000,285,11112165,111365,0,1760276625,13837.364524190001,22.079919030002202,53023.86102984001 2025-10-12,13:43:47.000,285,11112106,111285,0,1760276626,13836.95360927999,22.49581770000077,53023.67936472 2025-10-12,13:43:48.000,285,11112018,111325,0,1760276627,13836.785201529994,22.54516161000356,53023.51866096 2025-10-12,13:43:49.000,285,11112012,111285,0,1760276628,13836.886246179994,22.44647378999798,53023.39987992 2025-10-12,13:43:50.000,285,11112054,111205,0,1760276629,13837.13548964999,22.425326399999904,53023.27411176 2025-10-12,13:43:51.000,285,11112099,111165,0,1760276630,13837.290424779996,22.460572050003975,53023.14135648001 2025-10-12,13:43:52.000,285,11112097,111365,0,1760276631,13837.627240280002,22.38303162000375,53023.05052392001 2025-10-12,13:43:53.000,285,11112084,111245,0,1760276632,13837.984264709994,22.347785969999677,53022.88982016 2025-10-12,13:43:54.000,285,11112111,111245,0,1760276633,13838.29413496999,22.298442060004163,53022.7989876 2025-10-12,13:43:55.000,285,11112069,111165,0,1760276634,13838.489487959996,22.13631207000435,53022.66623232001 2025-10-12,13:43:56.000,285,11112076,111205,0,1760276635,13838.671368329997,22.079919030002202,53022.645270960005 2025-10-12,13:43:57.000,285,11112106,111525,0,1760276636,13838.779149289992,21.783855570000014,53022.47059296001 2025-10-12,13:43:58.000,285,11112039,111205,0,1760276637,13839.075546929998,21.360907770002086,53022.35181192001 2025-10-12,13:43:59.000,285,11112074,111245,0,1760276638,13839.21027312999,21.036647790002462,53022.260979360006 2025-10-12,13:44:00.000,285,11112080,111325,0,1760276639,13839.33152670999,20.46566826000344,53022.17713392 2025-10-12,13:44:01.000,285,11112088,111085,0,1760276640,13839.506670769995,19.866492209999706,53022.00245592 2025-10-12,13:44:02.000,285,11112133,111085,0,1760276641,13839.49993446,19.351905720002833,53021.86271352 2025-10-12,13:44:03.000,285,11112034,111005,0,1760276642,13839.41236242999,18.689287500004866,53021.715984 2025-10-12,13:44:04.000,285,11112134,110965,0,1760276643,13839.203536819994,17.554377569998906,53021.48540904 2025-10-12,13:44:05.000,285,11112052,111405,0,1760276644,13839.142910029994,16.616843280004105,53021.31771816 2025-10-12,13:44:06.000,285,11112065,111125,0,1760276645,13839.089019549989,15.770947680000972,53021.11509168 2025-10-12,13:44:07.000,285,11112039,111165,0,1760276646,13839.035129069998,14.875708170002326,53020.88451672 2025-10-12,13:44:08.000,285,11112058,111125,0,1760276647,13838.812830839997,13.853584320000664,53020.67490312001 2025-10-12,13:44:09.000,285,11112033,111365,0,1760276648,13838.469279029996,12.852607860004355,53020.38843120001 2025-10-12,13:44:10.000,285,11112121,111325,0,1760276649,13838.085309359994,12.03490877999866,53020.143882 2025-10-12,13:44:11.000,285,11112061,111005,0,1760276650,13837.344315260001,11.576715330003935,53019.78753888001 2025-10-12,13:44:12.000,285,11112015,111365,0,1760276651,13836.825619389994,10.653279300000577,53019.46613136 2025-10-12,13:44:13.000,285,11112119,111205,0,1760276652,13836.407968170002,9.652302840004268,53019.09581400001 2025-10-12,13:44:14.000,285,11112110,111405,0,1760276653,13835.92295385,8.686572030004754,53018.79536784 2025-10-12,13:44:15.000,285,11112043,111165,0,1760276654,13835.316685949998,7.664448180003092,53018.44601184001 2025-10-12,13:44:16.000,285,11112087,111325,0,1760276655,13834.59590077999,6.677569979998225,53018.02678464 2025-10-12,13:44:17.000,285,11112121,111565,0,1760276656,13834.009841810002,5.937411330000032,53017.50973776001 2025-10-12,13:44:18.000,285,11112114,111285,0,1760276657,13833.28232033,5.359382670001651,53017.04858784 2025-10-12,13:44:19.000,285,11112069,111245,0,1760276658,13832.393127409996,4.999877039997955,53016.50359248001 2025-10-12,13:44:20.000,285,11112083,111245,0,1760276659,13831.490461870002,4.68266618999769,53015.95859712001 2025-10-12,13:44:21.000,285,11112084,111325,0,1760276660,13830.634950499989,4.6192240200034576,53015.40661464001 2025-10-12,13:44:22.000,285,11112129,111325,0,1760276661,13829.54366828,4.13988318000338,53014.84065792 2025-10-12,13:44:23.000,285,11112084,110925,0,1760276662,13828.45912236999,3.484314090004773,53014.40046936001 2025-10-12,13:44:24.000,285,11112066,111245,0,1760276663,13827.313949669995,3.0472680300008506,53013.86944824001 2025-10-12,13:44:25.000,285,11112109,110965,0,1760276664,13826.29003055,2.433993719998398,53013.31746576001 2025-10-12,13:44:26.000,285,11112090,111365,0,1760276665,13825.266111429992,1.8559650600000168,53012.751509040005 2025-10-12,13:44:27.000,285,11112064,111325,0,1760276666,13824.282610169997,1.4541646500001661,53012.25542352 2025-10-12,13:44:28.000,285,11112046,111365,0,1760276667,13823.413626179994,1.2144942300001276,53011.626582720004 2025-10-12,13:44:29.000,285,11112112,111165,0,1760276668,13822.49075171,0.9818729399994481,53011.08857448001 2025-10-12,13:44:30.000,285,11112098,111245,0,1760276669,13821.527459379991,0.7703990400041221,53010.48069504 2025-10-12,13:44:31.000,285,11112089,111205,0,1760276670,13820.543958119997,0.5095812299987301,53009.89377696001 2025-10-12,13:44:32.000,285,11112087,111205,0,1760276671,13819.701919369989,0.24876342000061413,53009.29288464001 2025-10-12,13:44:33.000,285,11112079,111325,0,1760276672,13818.87335324,0.12187908000487369,53008.71994080001 2025-10-12,13:44:34.000,285,11112029,111365,0,1760276673,13817.950478769992,0.06548604000272462,53008.14000984 2025-10-12,13:44:35.000,285,11112062,111165,0,1760276674,13816.946768579997,-0.13893873000051826,53007.56706600001 2025-10-12,13:44:36.000,285,11112061,111325,0,1760276675,13816.050839349999,-0.3292652399977669,53006.98014792 2025-10-12,13:44:37.000,285,11112036,111165,0,1760276676,13815.161646429995,-0.35746175999520347,53006.42117832001 2025-10-12,13:44:38.000,285,11112057,111285,0,1760276677,13814.211826719991,-0.5618865299984463,53005.778363280006 2025-10-12,13:44:39.000,285,11112130,111245,0,1760276678,13813.403469520003,-0.597132179995242,53005.23336792 2025-10-12,13:44:40.000,285,11112057,111325,0,1760276679,13812.642266489995,-0.5195917500022915,53004.66042408 2025-10-12,13:44:41.000,285,11112118,111005,0,1760276680,13811.867590839996,-0.44205132000206504,53004.150364320005 2025-10-12,13:44:42.000,285,11112134,111165,0,1760276681,13811.173750909998,-0.3222161099984078,53003.577420480004 2025-10-12,13:44:43.000,285,11112054,111085,0,1760276682,13810.486647289996,-0.27992133000225294,53003.0603736 2025-10-12,13:44:44.000,285,11112118,111285,0,1760276683,13809.698499019993,-0.23057741999946302,53002.543326720006 2025-10-12,13:44:45.000,285,11112048,111245,0,1760276684,13809.05854957,-0.1812335099966731,53002.040254080006 2025-10-12,13:44:46.000,285,11112049,111045,0,1760276685,13808.364709640002,-0.08959481999772834,53001.537181440006 2025-10-12,13:44:47.000,285,11112085,111325,0,1760276686,13807.75844174,0.016142129999934696,53001.0690444 2025-10-12,13:44:48.000,285,11112064,111205,0,1760276687,13807.105019670002,0.15712473000166938,53000.60090736001 2025-10-12,13:44:49.000,285,11112108,111205,0,1760276688,13806.316871399998,0.5095812299987301,53000.1607188 2025-10-12,13:44:50.000,285,11112100,110925,0,1760276689,13805.569140989996,1.3625259600012214,52999.72751736 2025-10-12,13:44:51.000,285,11112068,111365,0,1760276690,13804.659739139992,2.2013724299977184,52999.34322576 2025-10-12,13:44:52.000,285,11112050,111085,0,1760276691,13803.777282529998,2.7723519600040163,52998.951947040005 2025-10-12,13:44:53.000,285,11112114,111485,0,1760276692,13802.89482591999,3.343331490003038,52998.58162968 2025-10-12,13:44:54.000,285,11112100,111405,0,1760276693,13801.76312584,4.048244490004436,52998.24624792 2025-10-12,13:44:55.000,285,11112112,111285,0,1760276694,13800.61795313999,4.724960970001121,52997.88990480001 2025-10-12,13:44:56.000,285,11112087,111125,0,1760276695,13799.49972567999,5.570856570004253,52997.48465184001 2025-10-12,13:44:57.000,285,11112106,111005,0,1760276696,13798.293926189996,6.247573050000938,52997.156257200004 2025-10-12,13:44:58.000,285,11112049,110885,0,1760276697,13797.290216000001,6.938387790003617,52996.89773376 2025-10-12,13:44:59.000,285,11112069,111165,0,1760276698,13796.704157029999,7.333139070004108,52996.58331336 2025-10-12,13:45:00.000,285,11112140,111205,0,1760276699,13796.225879019992,7.67854644000181,52996.21299600001 2025-10-12,13:45:01.000,285,11112112,111365,0,1760276700,13795.794755179995,8.073297720002302,52995.97543392001 2025-10-12,13:45:02.000,285,11112088,110925,0,1760276701,13795.343422409998,8.679522899998119,52995.765820320004 2025-10-12,13:45:03.000,285,11112060,111205,0,1760276702,13795.188487279993,9.088372440004605,52995.451399920006 2025-10-12,13:45:04.000,285,11112044,111365,0,1760276703,13795.020079529997,9.567713280004682,52995.24178632 2025-10-12,13:45:05.000,285,11112118,111285,0,1760276704,13794.932507500002,9.913120650002384,52995.01121136 2025-10-12,13:45:06.000,285,11112102,111085,0,1760276705,13795.127860489993,10.096398030000273,52994.83653336 2025-10-12,13:45:07.000,285,11112027,111085,0,1760276706,13795.471412299994,10.314921060002234,52994.57800992 2025-10-12,13:45:08.000,285,11112070,111165,0,1760276707,13795.76107362999,10.462952790003328,52994.48717736001 2025-10-12,13:45:09.000,285,11112098,111245,0,1760276708,13796.205670089992,10.547542350002914,52994.31948648001 2025-10-12,13:45:10.000,285,11112138,111325,0,1760276709,13796.535749279989,10.921146239998052,52994.158782720006 2025-10-12,13:45:11.000,285,11112061,111525,0,1760276710,13796.78499275,11.590813590002654,52993.9771176 2025-10-12,13:45:12.000,285,11112088,111325,0,1760276711,13796.91971894999,12.295726590004051,52993.88628504 2025-10-12,13:45:13.000,285,11112086,111245,0,1760276712,13797.135280869996,12.803263950001565,52993.78147824 2025-10-12,13:45:14.000,285,11112031,111165,0,1760276713,13797.290216000001,13.127523930001189,52993.78147824 2025-10-12,13:45:15.000,285,11112056,111245,0,1760276714,13797.458623749997,13.592766510002548,52993.7325684 2025-10-12,13:45:16.000,285,11112038,111325,0,1760276715,13797.653976739988,14.241286470001796,52993.72558128001 2025-10-12,13:45:17.000,285,11112072,111525,0,1760276716,13797.822384489999,15.143575109999801,52993.68365856 2025-10-12,13:45:18.000,285,11112100,111285,0,1760276717,13797.734812459988,16.207993740004895,52993.634748720004 2025-10-12,13:45:19.000,285,11112075,111085,0,1760276718,13797.525986849992,17.138478900000337,52993.64872296001 2025-10-12,13:45:20.000,285,11112048,111525,0,1760276719,13797.431678510002,17.97732537000411,52993.62077448 2025-10-12,13:45:21.000,285,11112114,111085,0,1760276720,13797.505777919992,18.625845330003358,52993.56487752 2025-10-12,13:45:22.000,285,11112032,111245,0,1760276721,13797.694394599988,19.175677470004302,52993.55789040001 2025-10-12,13:45:23.000,285,11112091,111005,0,1760276722,13798.13899105999,19.60567440000159,52993.536929040005 2025-10-12,13:45:24.000,285,11112041,111165,0,1760276723,13798.920403019998,20.134359150004457,52993.50898056001 2025-10-12,13:45:25.000,285,11112070,111445,0,1760276724,13799.910640590002,20.59960172999854,52993.50898056001 2025-10-12,13:45:26.000,285,11112025,111205,0,1760276725,13801.089494840002,20.86041954000393,52993.50199344 2025-10-12,13:45:27.000,285,11112057,111125,0,1760276726,13801.94500621,21.205826910001633,52993.50199344 2025-10-12,13:45:28.000,285,11112041,111165,0,1760276727,13803.17775093999,21.24107255999843,52993.48103208001 2025-10-12,13:45:29.000,285,11112040,111165,0,1760276728,13804.828146890002,21.163532129998202,52993.467057840004 2025-10-12,13:45:30.000,285,11112087,111245,0,1760276729,13806.53243331999,21.21992517000035,52993.5229548 2025-10-12,13:45:31.000,285,11112033,111245,0,1760276730,13808.12220248,21.128286480001407,52993.62776160001 2025-10-12,13:45:32.000,285,11112022,111165,0,1760276731,13809.685026400002,21.00140213999839,52993.71859416 2025-10-12,13:45:33.000,285,11112105,111245,0,1760276732,13811.28826817999,20.945009100003517,52993.87929792 2025-10-12,13:45:34.000,285,11112074,111365,0,1760276733,13812.77699269,20.8181247600005,52993.95615624 2025-10-12,13:45:35.000,285,11112031,111405,0,1760276734,13814.232035649991,20.677142159998766,52994.13083424001 2025-10-12,13:45:36.000,285,11112058,111365,0,1760276735,13815.808332189998,20.578454340000462,52994.33346072 2025-10-12,13:45:37.000,285,11112089,111165,0,1760276736,13817.391365039999,20.58550346999982,52994.53608720001 2025-10-12,13:45:38.000,285,11112078,111205,0,1760276737,13818.79251752,20.522061299998313,52994.79461064 2025-10-12,13:45:39.000,285,11112104,111205,0,1760276738,13819.735600919994,20.59960172999854,52995.095056800004 2025-10-12,13:45:40.000,285,11112085,111245,0,1760276739,13820.645002769998,20.522061299998313,52995.46537416 2025-10-12,13:45:41.000,285,11112067,111125,0,1760276740,13821.743021299997,20.0145239400008,52995.814730160004 2025-10-12,13:45:42.000,285,11112038,111245,0,1760276741,13823.110492229993,19.492888320004568,52996.20600888 2025-10-12,13:45:43.000,285,11112093,111045,0,1760276742,13824.673316149994,19.358954850002192,52996.59030048 2025-10-12,13:45:44.000,285,11112042,111085,0,1760276743,13826.256348999996,19.65501831000438,52997.086386 2025-10-12,13:45:45.000,285,11112058,111285,0,1760276744,13827.556456829996,20.268292619999556,52997.59644576 2025-10-12,13:45:46.000,285,11112080,111085,0,1760276745,13828.76899263,20.63484738000261,52998.09253128 2025-10-12,13:45:47.000,285,11112104,111285,0,1760276746,13830.102782009992,20.902714320000086,52998.64451376 2025-10-12,13:45:48.000,285,11112040,111245,0,1760276747,13831.348999360001,21.360907770002086,52999.20348336 2025-10-12,13:45:49.000,285,11112090,111205,0,1760276748,13832.40660003,21.840248610002163,52999.76245296001 2025-10-12,13:45:50.000,285,11112049,111525,0,1760276749,13833.40357391,22.31254032000288,53000.363345280006 2025-10-12,13:45:51.000,285,11112018,111365,0,1760276750,13834.238876349998,22.3266385800016,53000.88737928001 2025-10-12,13:45:52.000,285,11112134,111285,0,1760276751,13834.885562110001,22.347785969999677,53001.48827160001 2025-10-12,13:45:53.000,285,11112098,111245,0,1760276752,13835.363840119993,22.51696508999885,53002.03326696001 2025-10-12,13:45:54.000,285,11112111,111285,0,1760276753,13835.95663539999,22.432375529999263,53002.655120639996 2025-10-12,13:45:55.000,285,11112110,111365,0,1760276754,13836.758256289999,22.171557720001147,53003.144219040005 2025-10-12,13:45:56.000,285,11112099,111365,0,1760276755,13837.721548619993,22.15041033000307,53003.71017576001 2025-10-12,13:45:57.000,285,11112127,111205,0,1760276756,13838.604005230001,22.531063350004843,53004.20626128 2025-10-12,13:45:58.000,285,11112052,111005,0,1760276757,13839.33152670999,22.749586379999528,53004.76523088001 2025-10-12,13:45:59.000,285,11112054,111285,0,1760276758,13840.045575570002,22.714340730002732,53005.275290640006 2025-10-12,13:46:00.000,285,11112119,110845,0,1760276759,13840.82025122,22.44647378999798,53005.827273120005 2025-10-12,13:46:01.000,285,11112127,111205,0,1760276760,13841.642081039994,22.115164679998998,53006.36528136 2025-10-12,13:46:02.000,285,11112090,111165,0,1760276761,13842.389811449997,21.706315139999788,53006.91726384 2025-10-12,13:46:03.000,285,11112115,111165,0,1760276762,13843.15775079,21.480742979998467,53007.35745240001 2025-10-12,13:46:04.000,285,11112127,111365,0,1760276763,13844.04694370999,21.255170820004423,53007.93039624001 2025-10-12,13:46:05.000,285,11112065,111365,0,1760276764,13844.888982459997,21.410251680004876,53008.48936584 2025-10-12,13:46:06.000,285,11112030,111245,0,1760276765,13845.293161059999,21.375006030000804,53009.013399840005 2025-10-12,13:46:07.000,285,11112049,111205,0,1760276766,13845.73775752,21.177630390004197,53009.53044672 2025-10-12,13:46:08.000,285,11112103,111125,0,1760276767,13846.155408739993,21.022549530003744,53010.117364800004 2025-10-12,13:46:09.000,285,11112102,111125,0,1760276768,13846.56632364999,20.895665190000727,53010.66934728 2025-10-12,13:46:10.000,285,11112078,111045,0,1760276769,13847.024392729996,20.677142159998766,53011.23530400001 2025-10-12,13:46:11.000,285,11112101,111205,0,1760276770,13847.435307639993,20.437471739998728,53011.794273600004 2025-10-12,13:46:12.000,285,11112074,111285,0,1760276771,13847.960739819995,20.02157307000016,53012.367217440005 2025-10-12,13:46:13.000,285,11112035,111125,0,1760276772,13848.398599970002,19.464691799999855,53012.83535448 2025-10-12,13:46:14.000,285,11112059,111405,0,1760276773,13848.809514879998,19.034694870002568,53013.324452880006 2025-10-12,13:46:15.000,285,11112105,111365,0,1760276774,13849.20695716999,18.696336630004225,53013.7856028 2025-10-12,13:46:16.000,285,11112055,111205,0,1760276775,13849.523563739996,18.27338882999902,53014.19784288 2025-10-12,13:46:17.000,285,11112106,111285,0,1760276776,13849.604399459997,17.74470408000343,53014.61707008001 2025-10-12,13:46:18.000,285,11112094,110965,0,1760276777,13849.745861969997,16.997496299998602,53015.03629728 2025-10-12,13:46:19.000,285,11112052,111005,0,1760276778,13849.867115549998,16.045863749997807,53015.4625116 2025-10-12,13:46:20.000,285,11112138,111165,0,1760276779,13850.035523299994,15.122427720001724,53015.867764560004 2025-10-12,13:46:21.000,285,11112090,111405,0,1760276780,13850.096150089994,14.417514720000327,53016.203146320004 2025-10-12,13:46:22.000,285,11112080,111365,0,1760276781,13850.18372211999,13.57161912000447,53016.538528080004 2025-10-12,13:46:23.000,285,11112048,111565,0,1760276782,13850.20393104999,12.88785351000115,53016.97871664 2025-10-12,13:46:24.000,285,11112078,111365,0,1760276783,13850.089413779999,12.352119629998924,53017.28614992 2025-10-12,13:46:25.000,285,11112050,111245,0,1760276784,13849.685235179997,11.865729659999488,53017.53069912 2025-10-12,13:46:26.000,285,11112052,111365,0,1760276785,13849.038549419995,11.344094040003256,53017.880055120004 2025-10-12,13:46:27.000,285,11112098,111165,0,1760276786,13848.122411259996,10.75901624999824,53018.15953992001 2025-10-12,13:46:28.000,285,11112055,111245,0,1760276787,13847.367944539998,10.131643680004345,53018.452998960005 2025-10-12,13:46:29.000,285,11112121,111125,0,1760276788,13846.640423059995,9.490172850004456,53018.79536784 2025-10-12,13:46:30.000,285,11112129,111245,0,1760276789,13845.6569218,9.1236180900014,53019.01196856 2025-10-12,13:46:31.000,285,11112121,111085,0,1760276790,13844.606057439996,8.742965069999627,53019.22856928 2025-10-12,13:46:33.000,285,11112052,111325,0,1760276792,13842.376338829992,8.179034669999965,53019.54298968 2025-10-12,13:46:34.000,285,11112047,111165,0,1760276793,13841.244638750002,7.720841219997965,53019.66875784001 2025-10-12,13:46:35.000,285,11112053,111285,0,1760276794,13840.166829149988,7.135763430000225,53019.77356464 2025-10-12,13:46:36.000,285,11112133,111325,0,1760276795,13839.082283239994,6.7621595399978105,53019.78055176 2025-10-12,13:46:37.000,285,11112074,111205,0,1760276796,13837.896692679999,6.614127810003993,53019.843435840005 2025-10-12,13:46:38.000,285,11112115,111045,0,1760276797,13836.87277355999,6.191180009998789,53019.864397200006 2025-10-12,13:46:39.000,285,11112132,111165,0,1760276798,13835.768018719995,5.81757612000365,53019.81548736001 2025-10-12,13:46:40.000,285,11112048,111045,0,1760276799,13834.76430853,5.338235280003573,53019.78055176 2025-10-12,13:46:41.000,285,11112058,111125,0,1760276800,13833.895324539997,4.992827909998596,53019.626835120005 2025-10-12,13:46:42.000,285,11112033,111165,0,1760276801,13833.32273819,4.555781850001949,53019.57093816001 2025-10-12,13:46:43.000,285,11112106,111325,0,1760276802,13832.804042319993,4.182177959999535,53019.3752988 2025-10-12,13:46:44.000,285,11112049,111285,0,1760276803,13832.24492859,3.815623200003756,53019.21459504001 2025-10-12,13:46:45.000,285,11112124,111125,0,1760276804,13831.766650579993,3.5830019100030768,53019.06786552001 2025-10-12,13:46:46.000,285,11112057,111485,0,1760276805,13831.241218399991,3.2516928000040934,53018.89318752 2025-10-12,13:46:47.000,285,11112063,111165,0,1760276806,13830.810094559994,2.645467620001,53018.64165120001 2025-10-12,13:46:48.000,285,11112054,110965,0,1760276807,13830.432861199988,2.3212076400013757,53018.39011488 2025-10-12,13:46:49.000,285,11112077,111165,0,1760276808,13830.015209979996,2.1449793900028453,53018.18050128001 2025-10-12,13:46:50.000,285,11112073,111245,0,1760276809,13829.355051599989,2.3564532899981714,53017.96390056 2025-10-12,13:46:51.000,285,11112004,111245,0,1760276810,13828.48606761,2.3776006800035248,53017.64948016 2025-10-12,13:46:52.000,285,11112128,111205,0,1760276811,13827.617083619996,2.229568950002431,53017.446853680005 2025-10-12,13:46:53.000,285,11112097,111245,0,1760276812,13826.795253799988,2.032193309998547,53017.16736888 2025-10-12,13:46:54.000,285,11112142,111165,0,1760276813,13825.892588259994,1.8348176700019394,53016.9298068 2025-10-12,13:46:55.000,285,11112025,111085,0,1760276814,13825.037076889996,1.8489159300006577,53016.63634776 2025-10-12,13:46:56.000,285,11112061,111245,0,1760276815,13824.255664930002,1.8982598400034476,53016.28699176 2025-10-12,13:46:57.000,285,11112090,111485,0,1760276816,13823.534879759995,2.074488090001978,53016.04942968001 2025-10-12,13:46:58.000,285,11112099,111245,0,1760276817,13822.62547790999,2.3635024200048065,53015.79090624001 2025-10-12,13:46:59.000,285,11112031,111205,0,1760276818,13821.830593329993,2.4692393700024695,53015.46949872 2025-10-12,13:47:00.000,285,11112086,111245,0,1760276819,13821.17043495,2.441042849997757,53015.16206544001 2025-10-12,13:47:01.000,285,11112113,111165,0,1760276820,13820.362077749996,2.546779800002696,53014.89655488 2025-10-12,13:47:02.000,285,11112099,111365,0,1760276821,13819.425730659997,3.0402189000014914,53014.63803144001 2025-10-12,13:47:03.000,285,11112070,111285,0,1760276822,13818.698209179995,3.223496279999381,53014.32361104001 2025-10-12,13:47:04.000,285,11112084,111365,0,1760276823,13818.132359139992,3.216447150000022,53014.05810048 2025-10-12,13:47:05.000,285,11112083,111245,0,1760276824,13817.741653159996,3.167103240004508,53013.75066720001 2025-10-12,13:47:06.000,285,11112052,111085,0,1760276825,13817.559772789995,3.3080858399989665,53013.54804072 2025-10-12,13:47:07.000,285,11112047,111165,0,1760276826,13817.47220076,3.7662792900009663,53013.24060744 2025-10-12,13:47:08.000,285,11112090,111365,0,1760276827,13817.45199183,4.210374480004248,53012.95413552 2025-10-12,13:47:09.000,285,11112052,111405,0,1760276828,13817.579981719995,4.54873272000259,53012.69561208001 2025-10-12,13:47:10.000,285,11112001,111325,0,1760276829,13817.72818053999,4.936434870003723,53012.54888256 2025-10-12,13:47:11.000,285,11112084,111165,0,1760276830,13817.910060909991,5.458070489999955,53012.29035912001 2025-10-12,13:47:12.000,285,11112113,111285,0,1760276831,13818.024578179997,6.007902630000899,53012.08773264 2025-10-12,13:47:13.000,285,11112045,111165,0,1760276832,13818.314239509993,6.557734770001844,53011.97593872001 2025-10-12,13:47:14.000,285,11112052,111365,0,1760276833,13818.590428219999,6.980682569999772,53011.85715768001 2025-10-12,13:47:15.000,285,11112079,111045,0,1760276834,13818.93398003,7.368384720000904,53011.8292092 2025-10-12,13:47:16.000,285,11112012,111245,0,1760276835,13819.324686009997,7.833627300002263,53011.70344104 2025-10-12,13:47:17.000,285,11112046,110885,0,1760276836,13819.553720549993,8.475098130002152,53011.70344104 2025-10-12,13:47:18.000,285,11112115,111165,0,1760276837,13819.82990926,9.024930270003097,53011.73138952 2025-10-12,13:47:19.000,285,11112116,111205,0,1760276838,13819.94442652999,9.546565889999329,53011.7244024 2025-10-12,13:47:20.000,285,11112061,111325,0,1760276839,13819.95116284,10.096398030000273,53011.78728648001 2025-10-12,13:47:21.000,285,11112100,111525,0,1760276840,13819.9915807,10.526394960004836,53011.76632512001 2025-10-12,13:47:22.000,285,11112047,111165,0,1760276841,13819.97137177,11.005735800004913,53011.8990804 2025-10-12,13:47:23.000,285,11112042,111285,0,1760276842,13819.98484438999,11.562617069997941,53011.927028879996 2025-10-12,13:47:24.000,285,11112069,111205,0,1760276843,13820.12630689999,12.0278596499993,53011.99690008 2025-10-12,13:47:25.000,285,11112017,111085,0,1760276844,13820.200406309996,12.577691790000245,53012.05978416 2025-10-12,13:47:26.000,285,11112115,111325,0,1760276845,13820.220615239996,13.16981871000462,53012.13664248 2025-10-12,13:47:27.000,285,11112095,111205,0,1760276846,13820.314923580001,13.677356070002133,53012.20651368 2025-10-12,13:47:28.000,285,11112100,111085,0,1760276847,13820.618057530002,14.142598650003492,53012.29035912001 2025-10-12,13:47:29.000,285,11112128,111245,0,1760276848,13821.06265398999,14.755872959998669,53012.26939776001 2025-10-12,13:47:30.000,285,11112125,111325,0,1760276849,13821.480305209996,15.411442050004553,53012.33228184 2025-10-12,13:47:31.000,285,11112048,111365,0,1760276850,13822.059627869989,16.088158530001238,53012.4231144 2025-10-12,13:47:32.000,285,11112067,111165,0,1760276851,13822.726522559991,16.736678490000486,53012.485998480006 2025-10-12,13:47:33.000,285,11112092,111205,0,1760276852,13823.54835238,17.413394970004447,53012.597792399996 2025-10-12,13:47:34.000,285,11112119,111325,0,1760276853,13824.498172089989,18.061914930003695,53012.702599200005 2025-10-12,13:47:35.000,285,11112084,111325,0,1760276854,13825.400837629997,18.79502445000253,53012.90522568 2025-10-12,13:47:36.000,285,11112077,111005,0,1760276855,13826.451701990001,19.42944615000306,53013.0519552 2025-10-12,13:47:37.000,285,11112084,111365,0,1760276856,13827.374576459995,20.18370305999997,53013.22663320001 2025-10-12,13:47:38.000,285,11112041,111165,0,1760276857,13828.31765985999,20.775829980004346,53013.45022104 2025-10-12,13:47:39.000,285,11112063,111045,0,1760276858,13829.307897429993,21.128286480001407,53013.7157316 2025-10-12,13:47:40.000,285,11112072,111405,0,1760276859,13830.311607620002,21.389104289999523,53014.00919064 2025-10-12,13:47:41.000,285,11112107,111045,0,1760276860,13831.375944599997,21.64287296999828,53014.28867544 2025-10-12,13:47:42.000,285,11112085,111005,0,1760276861,13832.26513752,22.122213809998357,53014.6240572 2025-10-12,13:47:43.000,285,11112063,111205,0,1760276862,13833.046549479994,22.6720459499993,53014.95245184001 2025-10-12,13:47:44.000,285,11112082,111445,0,1760276863,13833.450728079995,23.102042880003864,53015.35770480001 2025-10-12,13:47:45.000,285,11112080,111165,0,1760276864,13833.807752510002,23.35581156000262,53015.7070608 2025-10-12,13:47:46.000,285,11112035,111365,0,1760276865,13834.171513249988,23.475646769999003,53015.99353272 2025-10-12,13:47:47.000,285,11112022,111365,0,1760276866,13834.76430853,23.384008080000058,53016.391798560006 2025-10-12,13:47:48.000,285,11112119,111325,0,1760276867,13835.296477019998,23.53908894000051,53016.74115456 2025-10-12,13:47:49.000,285,11112080,111245,0,1760276868,13835.747809789995,23.757611970002472,53017.0695492 2025-10-12,13:47:50.000,285,11112019,111245,0,1760276869,13836.125043150001,23.856299790000776,53017.39095672001 2025-10-12,13:47:51.000,285,11112081,111165,0,1760276870,13836.306923520002,23.7223663199984,53017.77524832001 2025-10-12,13:47:52.000,285,11112029,111245,0,1760276871,13836.414704479997,23.41925373000413,53018.05473312 2025-10-12,13:47:53.000,285,11112060,111325,0,1760276872,13836.603321159993,23.158435919998738,53018.41107624 2025-10-12,13:47:54.000,285,11112085,111085,0,1760276873,13836.556166989998,22.763684639998246,53018.669599680004 2025-10-12,13:47:55.000,285,11112040,111005,0,1760276874,13836.724574739994,22.31254032000288,53018.96305872 2025-10-12,13:47:56.000,285,11112127,111325,0,1760276875,13836.96034559,21.92483817000175,53019.21459504001 2025-10-12,13:47:57.000,285,11112022,111245,0,1760276876,13837.236534299991,21.797953829998733,53019.48709272 2025-10-12,13:47:58.000,285,11112097,111325,0,1760276877,13837.586822420002,21.5230377600019,53019.696706320006 2025-10-12,13:47:59.000,285,11112018,111325,0,1760276878,13837.964055779994,21.255170820004423,53019.94125552 2025-10-12,13:48:00.000,285,11112058,111445,0,1760276879,13838.408652239996,20.99435300999903,53020.23471456 2025-10-12,13:48:01.000,285,11112091,111125,0,1760276880,13838.819567149993,20.712387810002838,53020.4233668 2025-10-12,13:48:02.000,285,11112018,111405,0,1760276881,13839.237218369999,20.42337348000001,53020.75874856 2025-10-12,13:48:03.000,285,11112004,111325,0,1760276882,13839.547088629995,20.148457410003175,53020.9823364 2025-10-12,13:48:04.000,285,11112067,111005,0,1760276883,13839.823277340001,20.106162629999744,53021.233872720004 2025-10-12,13:48:05.000,285,11112014,111205,0,1760276884,13839.924321990002,20.23304697000276,53021.51335752001 2025-10-12,13:48:06.000,285,11112010,111325,0,1760276885,13839.863695200002,20.388127830003214,53021.72297112 2025-10-12,13:48:07.000,285,11112035,111045,0,1760276886,13839.769386859996,20.381078700003854,53021.94655896001 2025-10-12,13:48:08.000,285,11112030,111165,0,1760276887,13839.823277340001,20.18370305999997,53022.142198320005 2025-10-12,13:48:09.000,285,11112112,111405,0,1760276888,13839.937794609992,20.04976959000487,53022.35181192001 2025-10-12,13:48:10.000,285,11112005,111365,0,1760276889,13840.294819039998,19.908786990003136,53022.61033536 2025-10-12,13:48:11.000,285,11112070,111285,0,1760276890,13840.92129587,19.59862527000223,53022.84789744 2025-10-12,13:48:12.000,285,11112001,111365,0,1760276891,13841.547772699989,19.401249629998347,53023.078472400004 2025-10-12,13:48:13.000,285,11112058,111325,0,1760276892,13842.07994119,19.669116570003098,53023.34398296 2025-10-12,13:48:14.000,285,11112090,111245,0,1760276893,13842.94892517999,19.986327420003363,53023.65840336 2025-10-12,13:48:15.000,285,11112049,111205,0,1760276894,13843.952635369998,20.17665393000061,53023.92391392 2025-10-12,13:48:16.000,285,11112028,111245,0,1760276895,13845.091071759998,20.24714523000148,53024.371089600005 2025-10-12,13:48:17.000,285,11112014,111245,0,1760276896,13846.175617669993,20.282390879998275,53024.71345848 2025-10-12,13:48:18.000,285,11112038,111005,0,1760276897,13847.017656420001,20.24714523000148,53025.10473720001 2025-10-12,13:48:19.000,285,11111985,111165,0,1760276898,13847.691287419999,20.141408280003816,53025.51697728001 2025-10-12,13:48:20.000,285,11112078,111685,0,1760276899,13848.311027939992,19.993376550002722,53025.85934616 2025-10-12,13:48:21.000,285,11112044,111205,0,1760276900,13848.870141669999,19.633870919999026,53026.27158624 2025-10-12,13:48:22.000,285,11112070,111325,0,1760276901,13849.476409570001,19.408298759997706,53026.648890720004 2025-10-12,13:48:23.000,285,11112033,111285,0,1760276902,13850.116359019994,19.56337961999816,53027.005233840006 2025-10-12,13:48:24.000,285,11112033,111165,0,1760276903,13850.47338345,19.746657000003324,53027.389525440005 2025-10-12,13:48:25.000,285,11112050,111205,0,1760276904,13850.971870389993,19.697313090000534,53027.78779128001 2025-10-12,13:48:26.000,285,11112047,111165,0,1760276905,13851.34236743999,19.739607870003965,53028.15112152001 2025-10-12,13:48:27.000,285,11112043,111245,0,1760276906,13851.64550138999,19.810099170004833,53028.57733584 2025-10-12,13:48:28.000,285,11112022,111245,0,1760276907,13851.71286449,20.085015240001667,53029.01053728001 2025-10-12,13:48:29.000,285,11112076,111525,0,1760276908,13851.941899029996,20.24009610000212,53029.40880312 2025-10-12,13:48:30.000,285,11112076,111165,0,1760276909,13852.103570469997,20.282390879998275,53029.835017440004 2025-10-12,13:48:31.000,285,11112079,111605,0,1760276910,13852.170933569992,20.345833049999783,53030.22629616 2025-10-12,13:48:32.000,285,11112084,111205,0,1760276911,13852.103570469997,20.4727173900028,53030.70142032 2025-10-12,13:48:33.000,285,11112083,111085,0,1760276912,13852.224824049998,20.444520869998087,53031.09968616001 2025-10-12,13:48:34.000,285,11112080,111325,0,1760276913,13852.568375859999,20.6066508599979,53031.52590048001 2025-10-12,13:48:35.000,285,11112086,111285,0,1760276914,13852.97255446,20.712387810002838,53031.95910192001 2025-10-12,13:48:36.000,285,11112075,111085,0,1760276915,13853.349787819992,20.973205620000954,53032.4062776 2025-10-12,13:48:37.000,285,11112000,111205,0,1760276916,13853.632712839993,21.00845126999775,53032.77659496001 2025-10-12,13:48:38.000,285,11112049,111125,0,1760276917,13853.956055719995,20.83222301999922,53033.23075776001 2025-10-12,13:48:39.000,285,11112113,111205,0,1760276918,13854.468015279992,20.6066508599979,53033.64998496 2025-10-12,13:48:40.000,285,11112011,111125,0,1760276919,13855.41109868,20.444520869998087,53034.00632808 2025-10-12,13:48:41.000,285,11112004,111285,0,1760276920,13856.435017799995,20.282390879998275,53034.41856816 2025-10-12,13:48:42.000,285,11112046,111165,0,1760276921,13857.357892269989,20.05681872000423,53034.85875672001 2025-10-12,13:48:43.000,285,11112023,111165,0,1760276922,13858.348129839993,19.669116570003098,53035.31291952001 2025-10-12,13:48:44.000,285,11112118,111285,0,1760276923,13859.392257890002,19.36600398000155,53035.66227552 2025-10-12,13:48:45.000,285,11112096,111445,0,1760276924,13860.497012729997,18.91485965999891,53036.109451200005 2025-10-12,13:48:46.000,285,11112034,111485,0,1760276925,13861.32557886,18.823220969999966,53036.563614000006 2025-10-12,13:48:47.000,285,11112060,111325,0,1760276926,13862.133936059989,18.590599679999286,53037.066686640006 2025-10-12,13:48:48.000,285,11112109,111245,0,1760276927,13863.043337909992,18.315683610002452,53037.548797920004 2025-10-12,13:48:49.000,285,11112102,111165,0,1760276928,13863.80454094,18.125357099997927,53037.98199936 2025-10-12,13:48:50.000,285,11112041,110885,0,1760276929,13864.370390980002,18.20994666000479,53038.58289168 2025-10-12,13:48:51.000,285,11112111,111165,0,1760276930,13864.740888029999,18.216995790004148,53039.06500296 2025-10-12,13:48:52.000,285,11112107,111005,0,1760276931,13864.868877919995,18.20994666000479,53039.53314000001 2025-10-12,13:48:53.000,285,11112059,111245,0,1760276932,13864.828460059995,18.195848399998795,53040.07813536001 2025-10-12,13:48:54.000,285,11112039,111645,0,1760276933,13864.511853489988,18.083062320001773,53040.4764012 2025-10-12,13:48:55.000,285,11112081,111125,0,1760276934,13864.282818949992,18.076013190002413,53040.90960264 2025-10-12,13:48:56.000,285,11112032,111205,0,1760276935,13864.255873709997,18.181750140000076,53041.3847268 2025-10-12,13:48:57.000,285,11112021,111245,0,1760276936,13864.329973120002,18.34388012999989,53041.78299264001 2025-10-12,13:48:58.000,285,11111978,111205,0,1760276937,13864.397336219998,18.484862730001623,53042.16728424001 2025-10-12,13:48:59.000,285,11112033,111165,0,1760276938,13864.397336219998,18.74568053999974,53042.50965312 2025-10-12,13:49:00.000,285,11112137,111285,0,1760276939,13864.175037989997,18.717484020002303,53042.90093184 2025-10-12,13:49:01.000,285,11112071,111125,0,1760276940,13863.959476069991,18.414371430000756,53043.19439088001 2025-10-12,13:49:02.000,285,11112052,111165,0,1760276941,13863.94600345,18.435518819998833,53043.43195296001 2025-10-12,13:49:03.000,285,11112090,111285,0,1760276942,13864.134620129997,18.400273170002038,53043.71842488 2025-10-12,13:49:04.000,285,11112084,111165,0,1760276943,13864.579216589998,18.28043795999838,53043.90707712 2025-10-12,13:49:05.000,285,11112029,111245,0,1760276944,13865.252847589996,18.20994666000479,53044.08175512001 2025-10-12,13:49:06.000,285,11112039,111285,0,1760276945,13865.886060729994,18.14650449000328,53044.29136872 2025-10-12,13:49:07.000,285,11112103,111365,0,1760276946,13866.627054830002,18.083062320001773,53044.493995200006 2025-10-12,13:49:08.000,285,11112130,111205,0,1760276947,13867.307422139995,18.019620150000264,53044.591814880005 2025-10-12,13:49:09.000,285,11112123,111125,0,1760276948,13867.839590629992,17.87863754999853,53044.80142848001 2025-10-12,13:49:10.000,285,11112113,111165,0,1760276949,13868.196615059998,17.561426699998265,53044.93418376 2025-10-12,13:49:11.000,285,11112048,111165,0,1760276950,13868.277450779999,17.29355976000079,53045.12982312 2025-10-12,13:49:12.000,285,11112092,111125,0,1760276951,13868.60079366,16.83536630999879,53045.20668144001 2025-10-12,13:49:13.000,285,11111996,111165,0,1760276952,13868.77593771999,16.786022400003276,53045.34642384 2025-10-12,13:49:14.000,285,11112093,110845,0,1760276953,13868.769201409996,16.25733765000041,53045.549050320005 2025-10-12,13:49:15.000,285,11112071,111245,0,1760276954,13868.72204724,15.629965079999238,53045.63289576 2025-10-12,13:49:16.000,285,11112131,111205,0,1760276955,13868.5603758,15.20701728000131,53045.7516768 2025-10-12,13:49:17.000,285,11112034,111165,0,1760276956,13868.230296609989,14.784069480003382,53045.8914192 2025-10-12,13:49:18.000,285,11112043,111165,0,1760276957,13867.880008489992,14.255384730000515,53045.91238056 2025-10-12,13:49:19.000,285,11112070,111205,0,1760276958,13867.617292399991,13.691454330000852,53046.01718736 2025-10-12,13:49:20.000,285,11112101,111165,0,1760276959,13867.428675719995,13.106376540003112,53046.08007144 2025-10-12,13:49:21.000,285,11112016,111285,0,1760276960,13867.206377489994,12.634084830002394,53046.08007144 2025-10-12,13:49:22.000,285,11112083,111205,0,1760276961,13866.856089369998,12.07015443000273,53046.115007039996 2025-10-12,13:49:23.000,285,11112056,111005,0,1760276962,13866.32392088,11.569666200004576,53046.09404568001 2025-10-12,13:49:24.000,285,11112042,111245,0,1760276963,13865.95342382999,11.139669270000013,53046.07308432001 2025-10-12,13:49:25.000,285,11112094,111085,0,1760276964,13865.569454160002,10.730819730000803,53045.9612904 2025-10-12,13:49:26.000,285,11112124,111245,0,1760276965,13865.14506663,10.39246149000246,53045.91238056 2025-10-12,13:49:27.000,285,11112104,111205,0,1760276966,13864.592689209989,9.913120650002384,53045.73770256001 2025-10-12,13:49:28.000,285,11112098,111285,0,1760276967,13864.127883820001,9.553615019998688,53045.5769988 2025-10-12,13:49:29.000,285,11112137,111085,0,1760276968,13863.770859389995,9.447878070001025,53045.39533368 2025-10-12,13:49:30.000,285,11112069,111285,0,1760276969,13863.306053999993,9.222305909999704,53045.22065568 2025-10-12,13:49:31.000,285,11112053,111245,0,1760276970,13862.794094439996,8.855751150003925,53045.02501632 2025-10-12,13:49:32.000,285,11112126,111165,0,1760276971,13862.093518199988,8.531491170004301,53044.75251864001 2025-10-12,13:49:33.000,285,11112021,111245,0,1760276972,13861.44009612999,8.115592499998456,53044.48002096 2025-10-12,13:49:34.000,285,11112099,111525,0,1760276973,13860.874246089988,7.847725560000981,53044.22848464001 2025-10-12,13:49:35.000,285,11112146,111485,0,1760276974,13860.382495459991,7.565760360004788,53043.872141520005 2025-10-12,13:49:36.000,285,11112053,111245,0,1760276975,13859.863799589999,7.22035298999981,53043.55772112001 2025-10-12,13:49:37.000,285,11112087,111205,0,1760276976,13859.500038849998,6.9242895300048986,53043.21535224 2025-10-12,13:49:38.000,285,11112073,111165,0,1760276977,13859.271004310001,6.68461911000486,53042.90791896001 2025-10-12,13:49:39.000,285,11112029,111405,0,1760276978,13858.913979879995,6.522489119997772,53042.56555008 2025-10-12,13:49:40.000,285,11112034,111245,0,1760276979,13858.644527479999,6.212327400004142,53042.26510392001 2025-10-12,13:49:41.000,285,11112077,111165,0,1760276980,13858.422229249998,5.930362200000673,53041.929722160006 2025-10-12,13:49:42.000,285,11112029,111245,0,1760276981,13858.152776850002,5.634298739998485,53041.67119872 2025-10-12,13:49:43.000,285,11112064,111525,0,1760276982,13857.82943397,5.380530059999728,53041.39870104001 2025-10-12,13:49:44.000,285,11112117,111165,0,1760276983,13857.405046439999,5.281842240001424,53041.18210032001 2025-10-12,13:49:45.000,285,11112131,111245,0,1760276984,13856.906559499992,5.1902035500024795,53040.951525360004 2025-10-12,13:49:46.000,285,11112052,111205,0,1760276985,13856.25987373999,4.936434870003723,53040.66505344 2025-10-12,13:49:47.000,285,11112056,111285,0,1760276986,13855.586242739992,4.696764450003684,53040.46242696001 2025-10-12,13:49:48.000,285,11112056,111205,0,1760276987,13854.784621849998,4.435946639998292,53040.22486488001 2025-10-12,13:49:49.000,285,11112091,111165,0,1760276988,13853.96952834,4.309062300002552,53039.95935432001 2025-10-12,13:49:50.000,285,11112062,111205,0,1760276989,13853.046653869991,4.012998840000364,53039.72179224001 2025-10-12,13:49:51.000,285,11112106,111365,0,1760276990,13852.083361539997,3.745131900002889,53039.37243624 2025-10-12,13:49:52.000,285,11112082,111125,0,1760276991,13851.315422199994,3.597100170001795,53039.09295144 2025-10-12,13:49:53.000,285,11112053,111285,0,1760276992,13850.53401024,3.6182475599998725,53038.75756968 2025-10-12,13:49:54.000,285,11112105,111165,0,1760276993,13849.981632819989,3.646444080004585,53038.35930384001 2025-10-12,13:49:55.000,285,11112048,111205,0,1760276994,13849.382101229996,3.5548053899983643,53038.02392208001 2025-10-12,13:49:56.000,285,11112110,111445,0,1760276995,13848.816251189994,3.1600541099978727,53037.60469488 2025-10-12,13:49:57.000,285,11112091,111085,0,1760276996,13848.425545209997,2.6666150099990773,53037.30424872001 2025-10-12,13:49:58.000,285,11112026,111405,0,1760276997,13848.19651067,2.2154706900037127,53036.91297 2025-10-12,13:49:59.000,285,11112035,111005,0,1760276998,13848.162829119996,1.707933329998923,53036.59156248 2025-10-12,13:50:00.000,285,11112059,111205,0,1760276999,13848.358182110002,1.3061329199990723,53036.22124512001 2025-10-12,13:50:01.000,285,11112086,111285,0,1760277000,13848.526589859997,0.9184307699979399,53035.86490200001 2025-10-12,13:50:02.000,285,11112045,111205,0,1760277001,13848.762360709989,0.6294164400023874,53035.59240432 2025-10-12,13:50:03.000,285,11112081,111365,0,1760277002,13848.876877979994,0.3051564600027632,53035.27798392 2025-10-12,13:50:04.000,285,11112089,111165,0,1760277003,13848.849932739999,-0.12484047000179999,53035.033434720004 2025-10-12,13:50:05.000,285,11112040,111325,0,1760277004,13848.647843439998,-0.491395229997579,53034.78888552001 2025-10-12,13:50:06.000,285,11112128,111365,0,1760277005,13848.17630174,-0.9143430299955071,53034.58625904 2025-10-12,13:50:07.000,285,11112107,111285,0,1760277006,13847.475725499993,-1.3231925700019929,53034.37664544001 2025-10-12,13:50:08.000,285,11112050,111485,0,1760277007,13846.539378409994,-1.5487647299960372,53034.27882576 2025-10-12,13:50:09.000,285,11112109,111245,0,1760277008,13845.380733089994,-1.6333542899956228,53034.06921216001 2025-10-12,13:50:10.000,285,11112073,111045,0,1760277009,13844.053680019999,-1.8448281899982248,53033.89453416 2025-10-12,13:50:11.000,285,11112039,111125,0,1760277010,13842.625582299988,-2.056302090000827,53033.67094632 2025-10-12,13:50:12.000,285,11112092,111165,0,1760277011,13841.082967310002,-1.9928599199993187,53033.46133272 2025-10-12,13:50:13.000,285,11112065,111245,0,1760277012,13839.446043979995,-1.7813860199967166,53033.18184792001 2025-10-12,13:50:14.000,285,11112070,111085,0,1760277013,13838.07183673999,-1.6897473299977719,53032.923324480005 2025-10-12,13:50:15.000,285,11112114,111525,0,1760277014,13836.785201529994,-1.541715599996678,53032.57396848 2025-10-12,13:50:16.000,285,11112105,111205,0,1760277015,13835.72086455,-1.4571260399970924,53032.2315996 2025-10-12,13:50:17.000,285,11112085,111245,0,1760277016,13834.72389067,-1.3443399600000703,53031.92416632 2025-10-12,13:50:18.000,285,11112097,110885,0,1760277017,13833.753862029997,-1.2879469199979212,53031.497952 2025-10-12,13:50:19.000,285,11112062,111125,0,1760277018,13833.012867929989,-1.3372908300007111,53031.127634640005 2025-10-12,13:50:20.000,285,11112060,111205,0,1760277019,13832.359445859991,-1.3936838699955842,53030.7293688 2025-10-12,13:50:21.000,285,11112102,111245,0,1760277020,13831.840749989999,-1.485322560001805,53030.310141600006 2025-10-12,13:50:22.000,285,11112129,111205,0,1760277021,13831.631924380003,-1.4148312600009376,53029.953798480004 2025-10-12,13:50:23.000,285,11112105,111205,0,1760277022,13831.463516629992,-1.1258169299981091,53029.47867432 2025-10-12,13:50:24.000,285,11112115,111045,0,1760277023,13831.16711899,-0.8438517300019157,53029.05944712001 2025-10-12,13:50:25.000,285,11112073,111285,0,1760277024,13830.749467769994,-0.752213039995695,53028.70310400001 2025-10-12,13:50:26.000,285,11112075,111285,0,1760277025,13830.392443340003,-0.8931956399974297,53028.25592832 2025-10-12,13:50:27.000,285,11112126,111445,0,1760277026,13829.934374259996,-0.9918834599957336,53027.92753368 2025-10-12,13:50:28.000,285,11112050,111205,0,1760277027,13829.530195659994,-1.330241700001352,53027.43144816001 2025-10-12,13:50:29.000,285,11112074,111245,0,1760277028,13829.402205769999,-1.4641751699964516,53027.18689896 2025-10-12,13:50:30.000,285,11112028,111365,0,1760277029,13829.267479569993,-1.6897473299977719,53026.87247856 2025-10-12,13:50:31.000,285,11112111,111245,0,1760277030,13829.085599199992,-1.9223686199984513,53026.48818696 2025-10-12,13:50:32.000,285,11111991,111245,0,1760277031,13828.755520009996,-2.105645999996341,53026.2226764 2025-10-12,13:50:33.000,285,11112057,111165,0,1760277032,13828.41870450999,-2.225481209999998,53025.92223024001 2025-10-12,13:50:34.000,285,11112110,111245,0,1760277033,13828.061680079998,-2.2536777299974347,53025.614796960006 2025-10-12,13:50:35.000,285,11112146,111245,0,1760277034,13827.657501479996,-2.436955109995324,53025.35627352 2025-10-12,13:50:36.000,285,11112094,111125,0,1760277035,13827.334158599995,-2.634330749999208,53025.01390464001 2025-10-12,13:50:37.000,285,11112083,111125,0,1760277036,13826.997343099989,-2.754165959995589,53024.720445599996 2025-10-12,13:50:38.000,285,11112121,111085,0,1760277037,13826.458438299996,-2.7682642200015835,53024.49685776 2025-10-12,13:50:39.000,285,11112073,111205,0,1760277038,13825.912797189994,-2.683674660001998,53024.217372959996 2025-10-12,13:50:40.000,285,11112130,111165,0,1760277039,13825.380628699997,-2.5990850999951363,53023.916926800004 2025-10-12,13:50:41.000,285,11112138,111165,0,1760277040,13824.693525079994,-2.169088169997849,53023.67237760001 2025-10-12,13:50:42.000,285,11112142,111205,0,1760277041,13823.918849429996,-2.0281055699961144,53023.42782840001 2025-10-12,13:50:43.000,285,11112090,111445,0,1760277042,13823.231745809993,-2.056302090000827,53023.14135648001 2025-10-12,13:50:44.000,285,11112141,111085,0,1760277043,13822.645686839991,-1.9435160099965287,53022.91776864 2025-10-12,13:50:45.000,285,11112075,111285,0,1760277044,13821.857538570002,-1.7249929800018435,53022.61033536 2025-10-12,13:50:46.000,285,11112102,111205,0,1760277045,13821.21085281,-1.4994208200005232,53022.33085056001 2025-10-12,13:50:47.000,285,11112097,111005,0,1760277046,13820.543958119997,-1.3513890899994294,53022.07931424 2025-10-12,13:50:48.000,285,11112001,111125,0,1760277047,13819.80296401999,-0.8861465099980705,53021.736945360004 2025-10-12,13:50:49.000,285,11112138,111285,0,1760277048,13819.028288369991,-0.6817217400021036,53021.422524960006 2025-10-12,13:50:50.000,285,11112046,111245,0,1760277049,13818.462438329989,-0.6676234799961094,53021.087143200006 2025-10-12,13:50:51.000,285,11112169,111325,0,1760277050,13818.031314489992,-0.9143430299955071,53020.74477432001 2025-10-12,13:50:52.000,285,11112053,111365,0,1760277051,13817.640608509995,-1.2667995299998438,53020.44432816 2025-10-12,13:50:53.000,285,11112117,111085,0,1760277052,13817.478937069995,-1.4500769099977333,53020.060036560004 2025-10-12,13:50:54.000,285,11112036,111205,0,1760277053,13817.310529319999,-1.5487647299960372,53019.73862904001 2025-10-12,13:50:55.000,285,11112102,111165,0,1760277054,13817.101703709988,-1.8307299299995066,53019.43119576001 2025-10-12,13:50:56.000,285,11112034,111165,0,1760277055,13817.175803119993,-2.2536777299974347,53019.10280112 2025-10-12,13:50:57.000,285,11112047,111005,0,1760277056,13817.34421086999,-2.6554781399972853,53018.78139360001 2025-10-12,13:50:58.000,285,11112091,111245,0,1760277057,13817.519354929995,-2.852853780001169,53018.501908800004 2025-10-12,13:50:59.000,285,11112132,111085,0,1760277058,13817.67429006,-3.0713768099958543,53018.215436880004 2025-10-12,13:51:00.000,285,11112017,111325,0,1760277059,13817.741653159996,-3.261703320000379,53018.03377176 2025-10-12,13:51:01.000,285,11112082,111005,0,1760277060,13817.65408113,-3.3533420099993236,53017.74729984 2025-10-12,13:51:02.000,285,11112106,111205,0,1760277061,13817.47220076,-3.050229419997777,53017.523712 2025-10-12,13:51:03.000,285,11112080,111045,0,1760277062,13817.088231089998,-3.0713768099958543,53017.28614992 2025-10-12,13:51:04.000,285,11112126,111245,0,1760277063,13816.973713819993,-3.219408539996948,53017.041600720004 2025-10-12,13:51:05.000,285,11112086,111325,0,1760277064,13816.886141789997,-3.1277698499980033,53016.86692272001 2025-10-12,13:51:06.000,285,11112098,111445,0,1760277065,13816.771624519992,-3.113671589999285,53016.706218960004 2025-10-12,13:51:07.000,285,11112128,111205,0,1760277066,13816.542589979996,-3.014983770000981,53016.608399280005 2025-10-12,13:51:08.000,285,11112107,111125,0,1760277067,13816.33376437,-2.951541599999473,53016.510579600006 2025-10-12,13:51:09.000,285,11112053,111325,0,1760277068,13816.19230186,-2.993836379995628,53016.33590160001 2025-10-12,13:51:10.000,285,11112038,111365,0,1760277069,13816.003685179989,-3.0431802899984177,53016.21712056001 2025-10-12,13:51:11.000,285,11112129,111245,0,1760277070,13815.868958979998,-3.15596636999544,53016.07039104 2025-10-12,13:51:12.000,285,11112058,111725,0,1760277071,13815.815068499993,-3.2898998399978154,53015.89571304 2025-10-12,13:51:13.000,285,11112073,110925,0,1760277072,13816.030630419998,-3.2546541900010197,53015.769944880005 2025-10-12,13:51:14.000,285,11112137,111365,0,1760277073,13816.569535219991,-3.106622459999926,53015.58129264 2025-10-12,13:51:15.000,285,11112034,111005,0,1760277074,13816.960241200002,-2.634330749999208,53015.44853736 2025-10-12,13:51:16.000,285,11112041,111445,0,1760277075,13817.182539429989,-1.957614269995247,53015.27385936 2025-10-12,13:51:17.000,285,11112066,111445,0,1760277076,13817.310529319999,-1.492371690001164,53015.12712984 2025-10-12,13:51:18.000,285,11112009,111445,0,1760277077,13817.398101349994,-1.2174556199970539,53014.91052912 2025-10-12,13:51:19.000,285,11112029,111165,0,1760277078,13817.458728139994,-1.0341782399991644,53014.812709440004 2025-10-12,13:51:20.000,285,11112059,111125,0,1760277079,13817.600190649995,-1.0976204100006726,53014.67296704 2025-10-12,13:51:21.000,285,11112113,111285,0,1760277080,13817.59345434,-1.16811171000154,53014.610082959996 2025-10-12,13:51:22.000,285,11112142,111085,0,1760277081,13817.64734481999,-1.2527012700011255,53014.49130192001 2025-10-12,13:51:23.000,285,11112118,111205,0,1760277082,13817.69449899,-1.11876779999875,53014.47034056001 2025-10-12,13:51:24.000,285,11112139,111205,0,1760277083,13817.701235299995,-1.0976204100006726,53014.35854664 2025-10-12,13:51:25.000,285,11112031,111125,0,1760277084,13817.896588290001,-1.16811171000154,53014.330598160006 2025-10-12,13:51:26.000,285,11112017,111165,0,1760277085,13818.112150209992,-1.2527012700011255,53014.30264968001 2025-10-12,13:51:27.000,285,11112091,111165,0,1760277086,13818.166040689997,-1.1822099700002582,53014.29566256 2025-10-12,13:51:28.000,285,11112088,111405,0,1760277087,13818.179513310002,-1.062374759996601,53014.32361104001 2025-10-12,13:51:29.000,285,11112050,111485,0,1760277088,13818.172776999992,-1.0976204100006726,53014.330598160006 2025-10-12,13:51:30.000,285,11112063,111405,0,1760277089,13818.105413899997,-1.1046695400000317,53014.379508000005 2025-10-12,13:51:31.000,285,11112098,111165,0,1760277090,13818.078468660002,-1.2315538799957721,53014.39348224 2025-10-12,13:51:32.000,285,11112097,111325,0,1760277091,13817.889851979991,-1.4500769099977333,53014.44937920001 2025-10-12,13:51:33.000,285,11112122,111245,0,1760277092,13817.64734481999,-1.6545016800009762,53014.498289040006 2025-10-12,13:51:34.000,285,11112039,111365,0,1760277093,13817.46546444999,-1.6826981999984127,53014.4843148 2025-10-12,13:51:35.000,285,11112032,111285,0,1760277094,13817.088231089998,-1.7390912400005618,53014.4843148 2025-10-12,13:51:36.000,285,11112097,111205,0,1760277095,13816.737942970001,-2.063351220000186,53014.43540496 2025-10-12,13:51:37.000,285,11112039,111365,0,1760277096,13816.34723698999,-2.380562070000451,53014.442392079996 2025-10-12,13:51:38.000,285,11112111,111085,0,1760277097,13815.862222669988,-2.38761119999981,53014.42143072001 2025-10-12,13:51:39.000,285,11112114,111165,0,1760277098,13815.484989309996,-2.486299019998114,53014.37252088001 2025-10-12,13:51:40.000,285,11112111,111205,0,1760277099,13815.09428333,-2.535642930000904,53014.3445724 2025-10-12,13:51:41.000,285,11112092,111245,0,1760277100,13814.851776169999,-2.5567903199989814,53014.274701199996 2025-10-12,13:51:42.000,285,11112040,111245,0,1760277101,13814.508224359997,-2.479249889998755,53014.17688152 2025-10-12,13:51:43.000,285,11112132,111245,0,1760277102,13813.95584694,-2.472200759999396,53014.05810048 2025-10-12,13:51:44.000,285,11112075,111165,0,1760277103,13813.376524279993,-2.3382672899970203,53013.91835808001 2025-10-12,13:51:45.000,285,11112088,111125,0,1760277104,13812.945400439996,-2.429905979995965,53013.77861568001 2025-10-12,13:51:46.000,285,11112123,111245,0,1760277105,13812.79720162,-2.3946603299991693,53013.638873280004 2025-10-12,13:51:47.000,285,11112131,111325,0,1760277106,13812.72983851999,-2.1126951299957,53013.471182400004 2025-10-12,13:51:48.000,285,11112133,111005,0,1760277107,13812.69615697,-1.8166316700007883,53013.4013112 2025-10-12,13:51:49.000,285,11112146,111325,0,1760277108,13812.83761948,-1.4500769099977333,53013.2615688 2025-10-12,13:51:50.000,285,11112142,111285,0,1760277109,13812.904982579996,-1.1610625800021808,53013.06592944 2025-10-12,13:51:51.000,285,11112080,111165,0,1760277110,13813.100335570001,-1.11876779999875,53012.919199920005 2025-10-12,13:51:52.000,285,11112092,111525,0,1760277111,13813.450623689998,-1.2386030099951313,53012.807406 2025-10-12,13:51:53.000,285,11112099,111205,0,1760277112,13814.00973741999,-1.0341782399991644,53012.71657344 2025-10-12,13:51:54.000,285,11112110,111325,0,1760277113,13814.508224359997,-0.5125426199956564,53012.55586968001 2025-10-12,13:51:55.000,285,11112052,111365,0,1760277114,13815.09428333,-0.06139830000029178,53012.52792120001 2025-10-12,13:51:56.000,285,11112135,111245,0,1760277115,13815.559088720001,0.26991080999869155,53012.45805000001 2025-10-12,13:51:57.000,285,11112059,111165,0,1760277116,13816.077784589994,0.2064686400044593,53012.40215304 2025-10-12,13:51:58.000,285,11112106,111205,0,1760277117,13816.677316180001,-0.18828263999603223,53012.52792120001 2025-10-12,13:51:59.000,285,11112151,111445,0,1760277118,13817.222957289989,-0.6112304400012363,53012.57683104001 2025-10-12,13:52:00.000,285,11112150,111245,0,1760277119,13817.69449899,-0.9566378099989379,53012.632728000004 2025-10-12,13:52:01.000,285,11112107,111085,0,1760277120,13818.132359139992,-0.9143430299955071,53012.70958632 2025-10-12,13:52:02.000,285,11112141,111165,0,1760277121,13818.422020469989,-0.9002447699967888,53012.85631584 2025-10-12,13:52:03.000,285,11112133,111365,0,1760277122,13818.65105501,-1.1328660599974683,53012.989071120006 2025-10-12,13:52:04.000,285,11112144,110965,0,1760277123,13818.93398003,-1.2879469199979212,53013.04496808 2025-10-12,13:52:05.000,285,11112159,110885,0,1760277124,13819.088915159991,-1.2597504000004847,53013.1916976 2025-10-12,13:52:06.000,285,11112097,111125,0,1760277125,13819.122596709996,-1.224504749996413,53013.28951728 2025-10-12,13:52:07.000,285,11112134,111165,0,1760277126,13819.169750879992,-1.224504749996413,53013.4013112 2025-10-12,13:52:08.000,285,11112061,111365,0,1760277127,13819.223641359997,-1.1892590999996173,53013.54804072 2025-10-12,13:52:09.000,285,11112151,111325,0,1760277128,13819.237113980002,-1.1540134499955457,53013.6458604 2025-10-12,13:52:10.000,285,11112133,111165,0,1760277129,13819.317949700002,-1.0835221500019543,53013.69477024 2025-10-12,13:52:11.000,285,11112100,111205,0,1760277130,13819.351631249992,-0.9354904200008605,53013.7856028 2025-10-12,13:52:12.000,285,11112083,111285,0,1760277131,13819.520038999988,-0.7733604300010484,53013.876435360005 2025-10-12,13:52:13.000,285,11112068,111325,0,1760277132,13819.776018779994,-0.597132179995242,53013.95329368 2025-10-12,13:52:14.000,285,11112131,111165,0,1760277133,13819.87032712,-0.48434609999821987,53014.05810048 2025-10-12,13:52:15.000,285,11112111,111325,0,1760277134,13820.10609796999,-0.3222161099984078,53014.19085576 2025-10-12,13:52:16.000,285,11112112,111165,0,1760277135,13820.287978339991,-0.1812335099966731,53014.25373984001 2025-10-12,13:52:17.000,285,11112124,111365,0,1760277136,13820.752783729993,-0.27992133000225294,53014.477327680004 2025-10-12,13:52:18.000,285,11112103,111165,0,1760277137,13821.399469489996,-0.5407391400003689,53014.57514736 2025-10-12,13:52:19.000,285,11112079,111445,0,1760277138,13822.147199899999,-0.8086060799978441,53014.78476096001 2025-10-12,13:52:20.000,285,11112083,111205,0,1760277139,13822.867985069992,-0.9848343299963744,53014.95943896 2025-10-12,13:52:21.000,285,11112152,111125,0,1760277140,13823.433835109994,-1.0482764999978826,53015.1830268 2025-10-12,13:52:22.000,285,11112118,111245,0,1760277141,13823.986212529991,-0.9707360699976562,53015.40661464001 2025-10-12,13:52:23.000,285,11112027,111205,0,1760277142,13824.363445889998,-0.9566378099989379,53015.66513808001 2025-10-12,13:52:24.000,285,11112127,111285,0,1760277143,13824.585744119999,-0.8649991199999931,53015.937635760005 2025-10-12,13:52:25.000,285,11112113,111405,0,1760277144,13824.78109710999,-0.47729696999886073,53016.12628800001 2025-10-12,13:52:26.000,285,11112080,111285,0,1760277145,13824.754151869995,-0.16008611999859568,53016.41974704 2025-10-12,13:52:27.000,285,11112083,111045,0,1760277146,13824.552062569994,0.18532124999910593,53016.66429624 2025-10-12,13:52:28.000,285,11112038,111245,0,1760277147,13824.248928619993,0.41794253999978537,53016.91583256001 2025-10-12,13:52:29.000,285,11112089,111325,0,1760277148,13823.838013709996,0.6294164400023874,53017.15339464001 2025-10-12,13:52:30.000,285,11112047,111165,0,1760277149,13823.379944629989,0.6928586100038956,53017.33505976 2025-10-12,13:52:31.000,285,11112059,111125,0,1760277150,13822.854512450001,0.8267920799989952,53017.55166048 2025-10-12,13:52:32.000,285,11112107,111245,0,1760277151,13822.40991599,0.8972833799998625,53017.712364240004 2025-10-12,13:52:33.000,285,11112092,111365,0,1760277152,13821.992264769993,1.129904670000542,53017.97088768001 2025-10-12,13:52:34.000,285,11112089,111205,0,1760277153,13821.648712959992,1.4541646500001661,53018.14556568 2025-10-12,13:52:35.000,285,11112047,111525,0,1760277154,13821.399469489996,1.7220315900049172,53018.27832096001 2025-10-12,13:52:36.000,285,11112104,111245,0,1760277155,13821.177171259995,2.0885863500006963,53018.37614064001 2025-10-12,13:52:37.000,285,11112061,111205,0,1760277156,13821.08286291999,2.2154706900037127,53018.50889592 2025-10-12,13:52:38.000,285,11112115,111525,0,1760277157,13821.08286291999,2.5115341499986243,53018.59972848 2025-10-12,13:52:39.000,285,11112133,111525,0,1760277158,13821.035708749994,2.7794010900033754,53018.64863832 2025-10-12,13:52:40.000,285,11112119,111205,0,1760277159,13821.10980816,3.026120640002773,53018.75344512 2025-10-12,13:52:41.000,285,11112094,111245,0,1760277160,13821.10307184999,3.32923323000432,53018.90017464001 2025-10-12,13:52:42.000,285,11112083,111205,0,1760277161,13821.015499819994,3.540707129999646,53019.03292992 2025-10-12,13:52:43.000,285,11112081,111045,0,1760277162,13821.10980816,3.7310336400041706,53019.11677536001 2025-10-12,13:52:44.000,285,11112086,111365,0,1760277163,13821.15022602,3.9213601500014192,53019.23555640001 2025-10-12,13:52:45.000,285,11112048,111125,0,1760277164,13821.26474328999,4.153981440002099,53019.38228592001 2025-10-12,13:52:46.000,285,11112094,111165,0,1760277165,13821.507250449991,4.421848379999574,53019.5150412 2025-10-12,13:52:47.000,285,11112128,111205,0,1760277166,13821.675658200002,4.858894440003496,53019.64779648001 2025-10-12,13:52:48.000,285,11112115,111205,0,1760277167,13821.817120710002,5.31708788999822,53019.81548736001 2025-10-12,13:52:49.000,285,11112126,111365,0,1760277168,13821.790175469992,5.761183080001501,53019.93426840001 2025-10-12,13:52:50.000,285,11112128,111085,0,1760277169,13821.527459379991,6.162983490001352,53020.06702368 2025-10-12,13:52:51.000,285,11112129,111285,0,1760277170,13821.197380189995,6.557734770001844,53020.32554712 2025-10-12,13:52:52.000,285,11112063,111285,0,1760277171,13821.076126609994,6.804454320001241,53020.50022512 2025-10-12,13:52:53.000,285,11112024,111165,0,1760277172,13821.10307184999,7.1287143000008655,53020.70983872 2025-10-12,13:52:54.000,285,11112094,111285,0,1760277173,13821.217589119995,7.382482979999622,53020.92643944 2025-10-12,13:52:55.000,285,11112131,111525,0,1760277174,13821.338842699995,7.685595570001169,53021.184962880005 2025-10-12,13:52:56.000,285,11112070,111165,0,1760277175,13821.540931999996,7.960511639998003,53021.39457648001 2025-10-12,13:52:57.000,285,11112050,111285,0,1760277176,13821.722812369997,8.305919010002981,53021.6461128 2025-10-12,13:52:58.000,285,11112071,111205,0,1760277177,13821.999001079988,8.594933339998533,53021.84175216 2025-10-12,13:52:59.000,285,11112117,111205,0,1760277178,13822.275189789994,8.750014199998986,53022.0304044 2025-10-12,13:53:00.000,285,11112054,111485,0,1760277179,13822.63221422,8.862800280003285,53022.18412104001 2025-10-12,13:53:01.000,285,11112042,111085,0,1760277180,13823.177855329988,8.975586360000307,53022.35181192001 2025-10-12,13:53:02.000,285,11112129,111245,0,1760277181,13823.878431569996,9.222305909999704,53022.4845672 2025-10-12,13:53:03.000,285,11112115,111325,0,1760277182,13824.63963459999,9.574762410004041,53022.66623232001 2025-10-12,13:53:04.000,285,11112058,110965,0,1760277183,13825.407573939992,10.032955859998765,53022.85488456001 2025-10-12,13:53:05.000,285,11112058,111245,0,1760277184,13826.00710553,10.618033650003781,53023.08545952 2025-10-12,13:53:06.000,285,11112097,111405,0,1760277185,13826.546010329992,11.139669270000013,53023.2531504 2025-10-12,13:53:07.000,285,11112099,111525,0,1760277186,13826.956925239989,11.555567939998582,53023.483725360005 2025-10-12,13:53:08.000,285,11112016,111365,0,1760277187,13827.233113949995,11.745894450003107,53023.714300319996 2025-10-12,13:53:09.000,285,11112116,111485,0,1760277188,13827.313949669995,11.823434880003333,53023.90993968001 2025-10-12,13:53:10.000,285,11112072,111405,0,1760277189,13827.590138380001,12.267530069999339,53024.17545024001 2025-10-12,13:53:11.000,285,11112040,111365,0,1760277190,13827.805700299992,12.697527000003902,53024.36410248001 2025-10-12,13:53:12.000,285,11112069,111245,0,1760277191,13828.088625319993,13.11342567000247,53024.52480624 2025-10-12,13:53:13.000,285,11112107,111045,0,1760277192,13828.371550339994,13.409489130004658,53024.78332968 2025-10-12,13:53:14.000,285,11112065,111285,0,1760277193,13828.7487837,13.557520859998476,53024.95800768 2025-10-12,13:53:15.000,285,11112108,111365,0,1760277194,13829.462832559999,13.677356070002133,53025.16762128 2025-10-12,13:53:16.000,285,11112103,111165,0,1760277195,13830.048891530001,13.832436930002586,53025.41217048 2025-10-12,13:53:17.000,285,11112055,111245,0,1760277196,13830.655159429989,13.959321269998327,53025.6287712 2025-10-12,13:53:18.000,285,11112090,111365,0,1760277197,13831.234482089996,14.072107350002625,53025.80344920001 2025-10-12,13:53:19.000,285,11112075,111165,0,1760277198,13831.847486299994,14.079156480001984,53025.96415296 2025-10-12,13:53:20.000,285,11112056,111445,0,1760277199,13832.635634569997,14.184893429999647,53026.19472792 2025-10-12,13:53:21.000,285,11112050,111205,0,1760277200,13833.450728079995,14.234237340002437,53026.35543168001 2025-10-12,13:53:22.000,285,11112099,111165,0,1760277201,13834.218667419998,14.424563849999686,53026.57901952 2025-10-12,13:53:23.000,285,11112016,111365,0,1760277202,13834.82493532,14.896855560000404,53026.76068464001 2025-10-12,13:53:24.000,285,11112083,111165,0,1760277203,13835.208904990002,15.080132939998293,53027.01222096 2025-10-12,13:53:25.000,285,11112140,111165,0,1760277204,13835.61308358999,15.087182069997652,53027.25677016 2025-10-12,13:53:26.000,285,11112058,111085,0,1760277205,13835.81517288999,15.087182069997652,53027.45240952001 2025-10-12,13:53:27.000,285,11112102,111285,0,1760277206,13835.97684432999,15.115378590002365,53027.675997360006 2025-10-12,13:53:28.000,285,11112127,111525,0,1760277207,13836.084625290001,15.291606840000895,53027.87862384 2025-10-12,13:53:29.000,285,11112152,111085,0,1760277208,13836.06441636,15.42554031000327,53028.08823744 2025-10-12,13:53:30.000,285,11112047,111005,0,1760277209,13835.997053259991,15.481933349998144,53028.227979840005 2025-10-12,13:53:31.000,285,11112048,111365,0,1760277210,13835.95663539999,15.601768560001801,53028.47951616 2025-10-12,13:53:32.000,285,11112100,111205,0,1760277211,13836.145252080001,15.552424649999011,53028.6681684 2025-10-12,13:53:33.000,285,11112103,111365,0,1760277212,13836.441649719993,15.517179000002216,53028.90573048 2025-10-12,13:53:34.000,285,11112139,111165,0,1760277213,13836.87277355999,15.580621170003724,53029.05944712001 2025-10-12,13:53:35.000,285,11112053,111365,0,1760277214,13837.357787879992,15.651112470004591,53029.22713800001 2025-10-12,13:53:36.000,285,11112120,111205,0,1760277215,13837.957319469999,15.84143898000184,53029.4367516 2025-10-12,13:53:37.000,285,11112079,111285,0,1760277216,13838.644423090002,15.869635499999276,53029.520597040006 2025-10-12,13:53:38.000,285,11112068,111085,0,1760277217,13839.4595166,15.813242460004403,53029.70226216 2025-10-12,13:53:39.000,285,11112135,111285,0,1760277218,13840.503644649994,15.728652900004818,53029.87694016001 2025-10-12,13:53:40.000,285,11112139,110805,0,1760277219,13841.601663179994,15.651112470004591,53030.05161816 2025-10-12,13:53:41.000,285,11112044,111165,0,1760277220,13842.780517429994,15.474884219998785,53030.275206 2025-10-12,13:53:42.000,285,11112088,111205,0,1760277221,13843.844854409988,15.38324552999984,53030.46385824 2025-10-12,13:53:43.000,285,11112068,111325,0,1760277222,13844.929400319998,15.228164669999387,53030.70840744 2025-10-12,13:53:44.000,285,11112065,111245,0,1760277223,13846.067836709997,14.868659040002967,53030.980905120006 2025-10-12,13:53:45.000,285,11112077,111125,0,1760277224,13847.165855239997,14.417514720000327,53031.22545432 2025-10-12,13:53:46.000,285,11112027,111285,0,1760277225,13848.081993399996,14.093254740000702,53031.497952 2025-10-12,13:53:47.000,285,11112065,111005,0,1760277226,13848.94424107999,13.839486060001946,53031.84032088001 2025-10-12,13:53:48.000,285,11112065,111165,0,1760277227,13849.523563739996,13.670306940002774,53032.133779920005 2025-10-12,13:53:49.000,285,11112120,111205,0,1760277228,13849.968160199998,13.543422599999758,53032.44820032 2025-10-12,13:53:50.000,285,11112108,111085,0,1760277229,13850.150040569999,13.388341739999305,53032.755633600005 2025-10-12,13:53:51.000,285,11112067,111205,0,1760277230,13849.968160199998,13.240310009998211,53033.01415704001 2025-10-12,13:53:52.000,285,11112070,111005,0,1760277231,13849.665026249997,13.16981871000462,53033.37050016001 2025-10-12,13:53:53.000,285,11112090,111205,0,1760277232,13849.17327562,13.183916970003338,53033.60107512 2025-10-12,13:53:54.000,285,11112095,111365,0,1760277233,13848.627634509998,13.205064360001415,53033.82466296001 2025-10-12,13:53:55.000,285,11112095,111045,0,1760277234,13848.11567495,13.205064360001415,53034.07619928 2025-10-12,13:53:56.000,285,11112128,111405,0,1760277235,13847.698023729994,13.34604696000315,53034.23690304001 2025-10-12,13:53:57.000,285,11112093,110845,0,1760277236,13847.280372510002,13.465882169999531,53034.39061968 2025-10-12,13:53:58.000,285,11112044,111165,0,1760277237,13846.923348079996,13.909977360002813,53034.56529768 2025-10-12,13:53:59.000,285,11112036,111125,0,1760277238,13846.75494033,14.008665180001117,53034.63516888 2025-10-12,13:54:00.000,285,11112110,111325,0,1760277239,13846.822303429995,475.9381540800023,53034.80285976 2025-10-12,13:54:01.000,285,11112026,111005,0,1760277240,13847.044601659996,13.98751779000304,53034.92862792001 2025-10-12,13:54:02.000,285,11112081,111365,0,1760277241,13847.462252879988,13.98046866000368,53035.04740896001 2025-10-12,13:54:03.000,285,11112133,111325,0,1760277242,13848.0146303,13.909977360002813,53035.18715136 2025-10-12,13:54:04.000,285,11112064,111245,0,1760277243,13848.614161889993,13.994566920002399,53035.27798392 2025-10-12,13:54:05.000,285,11112050,111325,0,1760277244,13849.30800181999,14.050959960004548,53035.43170056001 2025-10-12,13:54:06.000,285,11112054,111525,0,1760277245,13850.028786989998,14.11440212999878,53035.536507360004 2025-10-12,13:54:07.000,285,11112107,111165,0,1760277246,13850.695681680001,14.198991689998365,53035.75310808 2025-10-12,13:54:08.000,285,11112104,111245,0,1760277247,13851.436675779994,14.241286470001796,53035.94874744 2025-10-12,13:54:09.000,285,11112046,111365,0,1760277248,13852.123779399997,14.34702341999946,53036.109451200005 2025-10-12,13:54:10.000,285,11112115,111165,0,1760277249,13852.68962944,14.375219940004172,53036.395923120006 2025-10-12,13:54:11.000,285,11112148,111525,0,1760277250,13852.95234553,14.311777770002664,53036.731304880006 2025-10-12,13:54:12.000,285,11112049,110925,0,1760277251,13853.093808040001,14.086205610001343,53037.02476392 2025-10-12,13:54:13.000,285,11112139,111205,0,1760277252,13853.194852690001,13.825387800003227,53037.2972616 2025-10-12,13:54:14.000,285,11112117,111365,0,1760277253,13853.208325309992,13.585717380003189,53037.6466176 2025-10-12,13:54:15.000,285,11112106,111005,0,1760277254,13853.208325309992,13.310801309999079,53037.97501224001 2025-10-12,13:54:16.000,285,11112106,111365,0,1760277255,13853.107280659991,13.078180019998399,53038.37327808 2025-10-12,13:54:17.000,285,11112134,111205,0,1760277256,13852.878246119995,12.958344810002018,53038.70865984 2025-10-12,13:54:18.000,285,11112112,111045,0,1760277257,13852.54143061999,13.233260879998852,53039.05102872001 2025-10-12,13:54:19.000,285,11112116,111165,0,1760277258,13852.285450839998,13.176867840003979,53039.37942336 2025-10-12,13:54:20.000,285,11112094,111285,0,1760277259,13852.271978219993,13.34604696000315,53039.6379468 2025-10-12,13:54:21.000,285,11112059,111165,0,1760277260,13852.292187149993,13.606864770001266,53039.99428992 2025-10-12,13:54:22.000,285,11112098,111165,0,1760277261,13852.224824049998,13.790142149999156,53040.29473608001 2025-10-12,13:54:23.000,285,11112072,111205,0,1760277262,13852.009262129992,13.783093019999797,53040.469414080006 2025-10-12,13:54:24.000,285,11112123,111205,0,1760277263,13851.968844269992,13.804240409997874,53040.60915648001 2025-10-12,13:54:25.000,285,11112091,111325,0,1760277264,13851.928426409992,13.698503460000211,53040.81178296 2025-10-12,13:54:26.000,285,11112086,111245,0,1760277265,13851.874535930001,13.691454330000852,53040.951525360004 2025-10-12,13:54:27.000,285,11112134,111525,0,1760277266,13851.874535930001,13.557520859998476,53041.01440944001 2025-10-12,13:54:28.000,285,11112051,111325,0,1760277267,13851.807172829991,13.324899569997797,53041.119216240004 2025-10-12,13:54:29.000,285,11112064,111205,0,1760277268,13851.739809729996,475.0852093499998,53041.26594576 2025-10-12,13:54:30.000,285,11112139,111325,0,1760277269,13851.69265556,12.880804380001791,53041.286907120004 2025-10-12,13:54:31.000,285,11112061,111285,0,1760277270,13851.618556149995,12.542446140003449,53041.307868480006 2025-10-12,13:54:32.000,285,11112064,111245,0,1760277271,13851.50403887999,12.457856580003863,53041.3847268 2025-10-12,13:54:33.000,285,11112057,111525,0,1760277272,13851.227850169998,12.450807450004504,53041.37773968001 2025-10-12,13:54:34.000,285,11112133,111205,0,1760277273,13851.032497179993,12.366217890004918,53041.44062376 2025-10-12,13:54:35.000,285,11112060,111205,0,1760277274,13851.059442420003,11.992614000002504,53041.46158512 2025-10-12,13:54:36.000,285,11112132,111365,0,1760277275,13851.086387659998,11.583764460003295,53041.50350784 2025-10-12,13:54:37.000,285,11112072,111085,0,1760277276,13850.971870389993,11.329995780004538,53041.60132752 2025-10-12,13:54:38.000,285,11112136,111245,0,1760277277,13850.931452529992,11.139669270000013,53041.58735328001 2025-10-12,13:54:39.000,285,11112130,111525,0,1760277278,13850.891034669992,11.019834060003632,53041.58735328001 2025-10-12,13:54:40.000,285,11112151,111165,0,1760277279,13851.019024560002,10.914097109998693,53041.643250240006 2025-10-12,13:54:41.000,285,11112111,111205,0,1760277280,13851.120069209988,10.787212770002952,53041.6991472 2025-10-12,13:54:42.000,285,11112058,111205,0,1760277281,13850.897770980002,10.6321319100025,53041.73408280001 2025-10-12,13:54:43.000,285,11112114,111085,0,1760277282,13850.897770980002,10.258528020000085,53041.77600552 2025-10-12,13:54:44.000,285,11112097,111205,0,1760277283,13851.005551939998,9.913120650002384,53041.73408280001 2025-10-12,13:54:45.000,285,11112075,111325,0,1760277284,13851.295213269994,9.595909800002119,53041.67818584 2025-10-12,13:54:46.000,285,11112159,111245,0,1760277285,13851.54445673999,9.391485029998876,53041.65023736 2025-10-12,13:54:47.000,285,11112083,111045,0,1760277286,13851.73307342,9.151814609998837,53041.622288880004 2025-10-12,13:54:48.000,285,11112108,111205,0,1760277287,13852.130515709992,9.07427417999861,53041.573379040005 2025-10-12,13:54:49.000,285,11112085,110805,0,1760277288,13852.399968109989,9.1236180900014,53041.51049496 2025-10-12,13:54:50.000,285,11112075,111125,0,1760277289,13852.64921158,9.236404169998423,53041.46857224001 2025-10-12,13:54:51.000,285,11112110,111205,0,1760277290,13852.797410399995,9.024930270003097,53041.46158512 2025-10-12,13:54:52.000,285,11112062,111365,0,1760277291,13853.154434830001,8.594933339998533,53041.37075256 2025-10-12,13:54:53.000,285,11112129,111285,0,1760277292,13853.82806583,8.3200172700017,53041.356778320005 2025-10-12,13:54:54.000,285,11112146,111565,0,1760277293,13854.454542660002,8.122641629997815,53041.307868480006 2025-10-12,13:54:55.000,285,11112132,111125,0,1760277294,13855.16185520999,8.200182059998042,53041.30088136001 2025-10-12,13:54:56.000,285,11112116,111285,0,1760277295,13855.673814770002,8.707719420002832,53041.286907120004 2025-10-12,13:54:57.000,285,11112082,110845,0,1760277296,13856.273346359994,8.750014199998986,53041.32184272 2025-10-12,13:54:58.000,285,11112106,111125,0,1760277297,13857.000867839997,8.517392909998307,53041.3847268 2025-10-12,13:54:59.000,285,11112063,111285,0,1760277298,13857.49935477999,8.327066400001058,53041.44761088001 2025-10-12,13:55:00.000,285,11112076,111285,0,1760277299,13857.66776253,7.988708160002716,53041.55241768 2025-10-12,13:55:01.000,285,11112112,111245,0,1760277300,13857.60713574,7.424777760003053,53041.629276 2025-10-12,13:55:02.000,285,11112121,111285,0,1760277301,13857.64081728999,6.755110409998451,53041.67818584 2025-10-12,13:55:03.000,285,11112161,111205,0,1760277302,13857.52630002,6.078393930001766,53041.810941120006 2025-10-12,13:55:04.000,285,11112142,111165,0,1760277303,13857.290529169994,5.803477859997656,53041.859850960005 2025-10-12,13:55:05.000,285,11112157,111245,0,1760277304,13856.940241049997,5.944460459999391,53041.957670640004 2025-10-12,13:55:06.000,285,11112059,110805,0,1760277305,13856.576480309996,5.937411330000032,53042.027541840005 2025-10-12,13:55:07.000,285,11112085,111045,0,1760277306,13856.131883849994,5.937411330000032,53042.097413040006 2025-10-12,13:55:08.000,285,11112129,111445,0,1760277307,13855.646869529992,5.528561790000822,53042.18824560001 2025-10-12,13:55:09.000,285,11112091,111165,0,1760277308,13855.2898451,5.013975300003949,53042.23715544001 2025-10-12,13:55:10.000,285,11112056,111525,0,1760277309,13854.993447459994,4.435946639998292,53042.25112968 2025-10-12,13:55:11.000,285,11112124,111245,0,1760277310,13854.845248639998,3.8297214600024745,53042.25112968 2025-10-12,13:55:12.000,285,11112125,111205,0,1760277311,13854.771149229993,3.181201500003226,53042.30702664001 2025-10-12,13:55:13.000,285,11112082,110965,0,1760277312,13854.804830779998,2.7794010900033754,53042.293052400004 2025-10-12,13:55:14.000,285,11112088,111205,0,1760277313,13854.838512329989,2.69481153000379,53042.25112968 2025-10-12,13:55:15.000,285,11112129,111005,0,1760277314,13854.878930189989,2.4128463300003204,53042.18824560001 2025-10-12,13:55:16.000,285,11112121,110925,0,1760277315,13855.04060162999,2.2013724299977184,53042.18125848 2025-10-12,13:55:17.000,285,11112082,111365,0,1760277316,13855.18880045,2.0039967900011106,53042.16029712 2025-10-12,13:55:18.000,285,11112095,111325,0,1760277317,13855.235954619995,1.7290807200042764,53042.16728424001 2025-10-12,13:55:19.000,285,11112094,111245,0,1760277318,13855.296581409995,1.3836733499992988,53042.09042592001 2025-10-12,13:55:20.000,285,11112102,111125,0,1760277319,13855.37068082,0.9677746800007299,53042.03452896 2025-10-12,13:55:21.000,285,11112141,111085,0,1760277320,13855.22248199999,0.7351533900000504,53042.027541840005 2025-10-12,13:55:22.000,285,11112090,111325,0,1760277321,13854.878930189989,0.6435147000011057,53041.929722160006 2025-10-12,13:55:23.000,285,11112062,111165,0,1760277322,13854.562323619997,0.6999077400032547,53041.92273504001 2025-10-12,13:55:24.000,285,11112048,111165,0,1760277323,13854.14467239999,0.6858094800045365,53041.83190248001 2025-10-12,13:55:25.000,285,11112069,111165,0,1760277324,13853.787647969999,0.5518760100021609,53041.78299264001 2025-10-12,13:55:26.000,285,11112093,110925,0,1760277325,13853.289161029992,0.3897460200023488,53041.73408280001 2025-10-12,13:55:27.000,285,11112128,111205,0,1760277326,13852.87150981,0.1782721199997468,53041.67119872 2025-10-12,13:55:28.000,285,11112084,111005,0,1760277327,13852.507749069999,-0.019103519996860996,53041.622288880004 2025-10-12,13:55:29.000,285,11112099,111285,0,1760277328,13852.184406189997,-0.07549655999901006,53041.50350784 2025-10-12,13:55:30.000,285,11112044,111245,0,1760277329,13851.780227589996,-0.15303698999923654,53041.43363664 2025-10-12,13:55:31.000,285,11112073,111125,0,1760277330,13851.376048989994,-0.25877393999689957,53041.41267528 2025-10-12,13:55:32.000,285,11112067,111165,0,1760277331,13851.039233490003,-0.6112304400012363,53041.32184272 2025-10-12,13:55:33.000,285,11112011,111005,0,1760277332,13850.857353120002,-1.2315538799957721,53041.258958640006 2025-10-12,13:55:34.000,285,11112107,111245,0,1760277333,13850.769781089992,-1.8730247099956614,53041.237997280004 2025-10-12,13:55:35.000,285,11112101,111085,0,1760277334,13850.736099540001,-2.38761119999981,53041.140177600006 2025-10-12,13:55:36.000,285,11112051,111045,0,1760277335,13850.837144190002,-2.6625272699966445,53041.06331928001 2025-10-12,13:55:37.000,285,11112108,111165,0,1760277336,13851.019024560002,-2.8810502999986056,53040.94453824001 2025-10-12,13:55:38.000,285,11112031,111285,0,1760277337,13850.978606700002,-2.9867872499962687,53040.902615520004 2025-10-12,13:55:39.000,285,11112070,111205,0,1760277338,13850.776517400001,-3.15596636999544,53040.76287312 2025-10-12,13:55:40.000,285,11112155,111365,0,1760277339,13850.601373339996,-3.5084228699997766,53040.74191176 2025-10-12,13:55:41.000,285,11112060,111325,0,1760277340,13850.46664713999,-3.8115354600013234,53040.69998904 2025-10-12,13:55:42.000,285,11112140,111405,0,1760277341,13850.176985809994,-3.994812839999213,53040.60216936 2025-10-12,13:55:43.000,285,11112022,111005,0,1760277342,13849.894060789993,-4.149893699999666,53040.55325952 2025-10-12,13:55:44.000,285,11112123,111245,0,1760277343,13849.510091119992,-4.255630649997329,53040.45543984 2025-10-12,13:55:45.000,285,11112045,111085,0,1760277344,13849.078967279995,-4.29792543000076,53040.38556864 2025-10-12,13:55:46.000,285,11112068,111205,0,1760277345,13848.465963069997,-4.149893699999666,53040.34364592001 2025-10-12,13:55:47.000,285,11112062,111365,0,1760277346,13847.570033839998,-3.9243215399983455,53040.21089064 2025-10-12,13:55:48.000,285,11112046,111005,0,1760277347,13846.579796269994,-3.684651119998307,53040.113070960004 2025-10-12,13:55:49.000,285,11112121,111205,0,1760277348,13845.421150949995,-2.8246572599964566,53040.04319976 2025-10-12,13:55:50.000,285,11112117,111285,0,1760277349,13844.18840621999,-2.0492529600014677,53039.95935432001 2025-10-12,13:55:51.000,285,11112054,111205,0,1760277350,13842.96913410999,-1.7390912400005618,53039.91044448001 2025-10-12,13:55:52.000,285,11112030,111205,0,1760277351,13841.682498899994,-1.4782734299951699,53039.80563768 2025-10-12,13:55:53.000,285,11112087,111445,0,1760277352,13840.375654759999,-1.3161434399953578,53039.65192104001 2025-10-12,13:55:54.000,285,11112073,111125,0,1760277353,13839.008183829988,-1.2033573599983356,53039.512178640005 2025-10-12,13:55:55.000,285,11112067,111005,0,1760277354,13837.593558729997,-1.1046695400000317,53039.38641048001 2025-10-12,13:55:56.000,285,11112112,111285,0,1760277355,13836.347341380002,-0.9777851999970153,53039.176796880005 2025-10-12,13:55:57.000,285,11112061,111285,0,1760277356,13835.121332959992,-0.8931956399974297,53038.960196160006 2025-10-12,13:55:58.000,285,11112081,111125,0,1760277357,13834.151304319988,-0.8861465099980705,53038.7296212 2025-10-12,13:55:59.000,285,11112055,111245,0,1760277358,13833.33621080999,-0.8509008600012749,53038.44314928 2025-10-12,13:56:00.000,285,11112077,111245,0,1760277359,13832.669316120002,-0.6746726099954685,53038.121741760006 2025-10-12,13:56:01.000,285,11112120,111445,0,1760277360,13832.28534645,-0.41385479999735253,53037.77937288001 2025-10-12,13:56:02.000,285,11112048,111085,0,1760277361,13832.00242143,-0.3222161099984078,53037.430016880004 2025-10-12,13:56:03.000,285,11112047,111365,0,1760277362,13831.780123199998,-0.18828263999603223,53037.07367376 2025-10-12,13:56:04.000,285,11112071,111205,0,1760277363,13831.618451759998,-0.2869704600016121,53036.71733064 2025-10-12,13:56:05.000,285,11112057,111245,0,1760277364,13831.793595819989,-0.13893873000051826,53036.3540004 2025-10-12,13:56:06.000,285,11112093,111285,0,1760277365,13832.04283929,0.47433558000193443,53035.97669592 2025-10-12,13:56:07.000,285,11112150,111325,0,1760277366,13832.170829179995,1.0876098900043871,53035.557468720006 2025-10-12,13:56:08.000,285,11112075,111525,0,1760277367,13832.575007779997,1.4189190000033705,53035.18715136 2025-10-12,13:56:09.000,285,11112051,111365,0,1760277368,13833.080231029999,1.7713755000004312,53034.85875672001 2025-10-12,13:56:10.000,285,11112120,111085,0,1760277369,13833.598926899991,1.8982598400034476,53034.54433632001 2025-10-12,13:56:11.000,285,11112183,111245,0,1760277370,13833.949215020002,1.9546528799983207,53034.27183864 2025-10-12,13:56:12.000,285,11112130,111245,0,1760277371,13834.33318468999,2.018095049999829,53033.96440536 2025-10-12,13:56:13.000,285,11112142,111045,0,1760277372,13834.865353180001,2.2084215600043535,53033.66395920001 2025-10-12,13:56:14.000,285,11112102,111165,0,1760277373,13835.256059159998,2.448091980004392,53033.50325544 2025-10-12,13:56:15.000,285,11112090,111285,0,1760277374,13835.61308358999,2.553828930002055,53033.258706240005 2025-10-12,13:56:16.000,285,11112042,111085,0,1760277375,13836.253033039997,2.553828930002055,53033.11896384 2025-10-12,13:56:17.000,285,11112134,111245,0,1760277376,13836.946872969995,2.546779800002696,53032.99319568001 2025-10-12,13:56:18.000,285,11112118,111165,0,1760277377,13837.593558729997,2.708909790002508,53032.90935024 2025-10-12,13:56:19.000,285,11112129,111285,0,1760277378,13838.25371710999,3.1389067199997953,53032.83249192 2025-10-12,13:56:20.000,285,11112148,111165,0,1760277379,13838.833039769997,3.590051040002436,53032.69274952 2025-10-12,13:56:21.000,285,11112044,111405,0,1760277380,13839.25069098999,4.076441010001872,53032.62986544001 2025-10-12,13:56:22.000,285,11112054,111045,0,1760277381,13839.304581469994,4.316111430001911,53032.636852560005 2025-10-12,13:56:23.000,285,11112098,111085,0,1760277382,13839.31805409,4.238571000001684,53032.60191696 2025-10-12,13:56:24.000,285,11112035,111365,0,1760277383,13839.344999329995,4.1469323100027395,53032.59492984 2025-10-12,13:56:25.000,285,11112076,111325,0,1760277384,13839.35847195,4.048244490004436,53032.55999424001 2025-10-12,13:56:26.000,285,11112024,111205,0,1760277385,13839.39888981,4.210374480004248,53032.48313592001 2025-10-12,13:56:27.000,285,11112107,111365,0,1760277386,13839.176591579999,4.421848379999574,53032.46217456001 2025-10-12,13:56:28.000,285,11112072,111045,0,1760277387,13839.129437409989,4.4570940300036455,53032.3364064 2025-10-12,13:56:29.000,285,11112134,111245,0,1760277388,13839.122701099994,4.464143160003005,53032.29448368001 2025-10-12,13:56:30.000,285,11112129,110925,0,1760277389,13839.129437409989,4.435946639998292,53032.21063824 2025-10-12,13:56:31.000,285,11112116,111125,0,1760277390,13839.217009439999,4.358406209998066,53032.10583144001 2025-10-12,13:56:32.000,285,11112107,111205,0,1760277391,13839.324790399995,4.287914910004474,53032.00102464 2025-10-12,13:56:33.000,285,11112123,111165,0,1760277392,13839.54035232,4.3020131700031925,53031.93814056001 2025-10-12,13:56:34.000,285,11112045,111245,0,1760277393,13839.830013649997,4.287914910004474,53031.83333376 2025-10-12,13:56:35.000,285,11112132,111245,0,1760277394,13840.099466049993,4.294964040003833,53031.74250120001 2025-10-12,13:56:36.000,285,11112131,111365,0,1760277395,13840.341973209994,4.182177959999535,53031.60275880001 2025-10-12,13:56:37.000,285,11112065,111205,0,1760277396,13840.624898229995,4.0905392700005905,53031.50493912001 2025-10-12,13:56:38.000,285,11112109,111405,0,1760277397,13841.015604209992,3.9848023200029274,53031.42109368 2025-10-12,13:56:39.000,285,11112104,111285,0,1760277398,13841.291792919998,3.91431102000206,53031.365196720006 2025-10-12,13:56:40.000,285,11112106,111205,0,1760277399,13841.581454249994,3.8720162399986293,53031.38615808001 2025-10-12,13:56:41.000,285,11112150,111285,0,1760277400,13841.79027985999,3.8720162399986293,53031.28833840001 2025-10-12,13:56:42.000,285,11112104,111205,0,1760277401,13841.803752479995,3.907261890002701,53031.295325520005 2025-10-12,13:56:43.000,285,11112064,111245,0,1760277402,13841.79027985999,3.9425075399994967,53031.35122248 2025-10-12,13:56:44.000,285,11112126,111405,0,1760277403,13841.64881734999,4.0905392700005905,53031.28135128 2025-10-12,13:56:45.000,285,11112045,111285,0,1760277404,13841.318738159993,4.231521870002325,53031.28833840001 2025-10-12,13:56:46.000,285,11112085,111085,0,1760277405,13840.826987529996,4.4570940300036455,53031.344235360004 2025-10-12,13:56:47.000,285,11112072,111525,0,1760277406,13840.160092839993,4.795452270001988,53031.33724824001 2025-10-12,13:56:48.000,285,11112054,111325,0,1760277407,13839.41909874,5.1902035500024795,53031.38615808001 2025-10-12,13:56:49.000,285,11112091,111205,0,1760277408,13838.705049880002,5.606102220001048,53031.44904216 2025-10-12,13:56:50.000,285,11112052,110685,0,1760277409,13838.038155189999,6.05019741000433,53031.40711944001 2025-10-12,13:56:51.000,285,11112081,111125,0,1760277410,13837.479041459992,6.388555650002672,53031.463016400005 2025-10-12,13:56:52.000,285,11112058,111285,0,1760277411,13837.04118131,6.896093010000186,53031.40711944001 2025-10-12,13:56:53.000,285,11112074,111125,0,1760277412,13836.623530089993,7.516416450001998,53031.3931452 2025-10-12,13:56:54.000,285,11112071,111165,0,1760277413,13836.340605069992,7.9675607700046385,53031.414106560005 2025-10-12,13:56:55.000,285,11112077,111325,0,1760277414,13836.279978279992,8.214280320004036,53031.37218384 2025-10-12,13:56:56.000,285,11112064,111485,0,1760277415,13836.455122339998,8.432803349998721,53031.35122248 2025-10-12,13:56:57.000,285,11112051,111365,0,1760277416,13836.75151997999,8.750014199998986,53031.344235360004 2025-10-12,13:56:58.000,285,11112112,111325,0,1760277417,13837.303897400001,8.975586360000307,53031.3931452 2025-10-12,13:56:59.000,285,11112119,111285,0,1760277418,13837.97079208999,9.236404169998423,53031.44205504 2025-10-12,13:57:00.000,285,11112064,111405,0,1760277419,13838.799358219992,9.278698950001854,53031.44205504 2025-10-12,13:57:01.000,285,11112058,111285,0,1760277420,13839.796332099992,9.264600690003135,53031.60974592 2025-10-12,13:57:02.000,285,11112134,111245,0,1760277421,13840.705733949995,9.440828940001666,53031.78442392 2025-10-12,13:57:03.000,285,11112055,111005,0,1760277422,13841.621872109994,9.602958930001478,53031.88923072001 2025-10-12,13:57:04.000,285,11112061,111365,0,1760277423,13842.416756689992,9.454927200000384,53032.05692160001 2025-10-12,13:57:05.000,285,11112115,111085,0,1760277424,13843.23185019999,9.278698950001854,53032.2665352 2025-10-12,13:57:06.000,285,11112030,111165,0,1760277425,13843.959371679994,9.1236180900014,53032.56698136 2025-10-12,13:57:07.000,285,11112072,111125,0,1760277426,13844.41070444999,9.144765479999478,53032.804543440005 2025-10-12,13:57:08.000,285,11112075,111205,0,1760277427,13844.592584819991,8.989684619999025,53033.12595096 2025-10-12,13:57:09.000,285,11112044,111165,0,1760277428,13844.646475299996,8.630178990002605,53033.49626832001 2025-10-12,13:57:10.000,285,11112050,111405,0,1760277429,13844.51848541,8.341164659999777,53033.80370160001 2025-10-12,13:57:11.000,285,11112050,111245,0,1760277430,13844.383759209995,8.13673989000381,53034.09017352001 2025-10-12,13:57:12.000,285,11112140,111365,0,1760277431,13844.12777942999,8.016904680000152,53034.42555528001 2025-10-12,13:57:13.000,285,11112079,111165,0,1760277432,13843.838118099993,7.9675607700046385,53034.72600144 2025-10-12,13:57:14.000,285,11112109,111165,0,1760277433,13843.521511530002,7.939364249999926,53034.991512 2025-10-12,13:57:15.000,285,11112052,110805,0,1760277434,13843.164487099995,7.995757290002075,53035.27798392 2025-10-12,13:57:16.000,285,11112062,111005,0,1760277435,13842.93545256,8.171985540000605,53035.55048160001 2025-10-12,13:57:17.000,285,11112157,111685,0,1760277436,13842.895034699999,8.221329450003395,53035.78804368 2025-10-12,13:57:18.000,285,11112125,111045,0,1760277437,13843.002815659995,8.31296814000234,53035.99765728 2025-10-12,13:57:19.000,285,11112110,111165,0,1760277438,13843.124069239995,8.587884209999174,53036.23521936 2025-10-12,13:57:20.000,285,11112110,111285,0,1760277439,13843.265531749996,9.229355039999064,53036.4588072 2025-10-12,13:57:21.000,285,11112057,111405,0,1760277440,13843.433939499992,9.419681550003588,53036.68938216 2025-10-12,13:57:22.000,285,11112070,111365,0,1760277441,13844.073888949999,9.574762410004041,53036.96187984 2025-10-12,13:57:23.000,285,11112056,111325,0,1760277442,13845.016972349993,9.743941530003212,53037.22040328 2025-10-12,13:57:24.000,285,11112100,111165,0,1760277443,13845.960055750002,9.821481960003439,53037.437004 2025-10-12,13:57:25.000,285,11112064,111165,0,1760277444,13846.741467709995,9.70869587999914,53037.716488800004 2025-10-12,13:57:26.000,285,11112119,111365,0,1760277445,13847.738441589994,9.701646749999782,53038.04488344001 2025-10-12,13:57:27.000,285,11112129,111165,0,1760277446,13848.715206539993,9.750990660002572,53038.31738112 2025-10-12,13:57:28.000,285,11112134,111245,0,1760277447,13849.894060789993,9.652302840004268,53038.673724240005 2025-10-12,13:57:29.000,285,11112058,111365,0,1760277448,13850.931452529992,9.574762410004041,53039.01609312 2025-10-12,13:57:30.000,285,11112078,111125,0,1760277449,13851.70612817999,9.567713280004682,53039.37243624 2025-10-12,13:57:31.000,285,11112140,111205,0,1760277450,13852.265241909998,9.546565889999329,53039.75672784 2025-10-12,13:57:32.000,285,11112055,111205,0,1760277451,13852.62226633999,9.835580220002157,53040.12005808 2025-10-12,13:57:33.000,285,11112142,111325,0,1760277452,13853.05339018,9.934268040000461,53040.44146560001 2025-10-12,13:57:34.000,285,11112155,111445,0,1760277453,13853.423887229997,9.736892400003853,53040.81877008 2025-10-12,13:57:35.000,285,11112098,111365,0,1760277454,13853.706812249999,9.687548490001063,53041.21004880001 2025-10-12,13:57:36.000,285,11112097,111165,0,1760277455,13853.88195630999,9.70869587999914,53041.58735328001 2025-10-12,13:57:37.000,285,11112099,111245,0,1760277456,13854.19182657,9.602958930001478,53041.8388896 2025-10-12,13:57:38.000,285,11112118,111165,0,1760277457,13854.616214100002,9.384435899999517,53042.20920696 2025-10-12,13:57:39.000,285,11112126,111285,0,1760277458,13854.966502219999,9.398534159998235,53042.56555008 2025-10-12,13:57:40.000,285,11112096,111165,0,1760277459,13855.30331771999,9.36328851000144,53042.83804776001 2025-10-12,13:57:41.000,285,11112119,111325,0,1760277460,13855.754650490002,9.243453299997782,53043.08958408 2025-10-12,13:57:42.000,285,11112072,111485,0,1760277461,13856.165565399999,9.137716350000119,53043.369068880005 2025-10-12,13:57:43.000,285,11112133,111165,0,1760277462,13856.50911721,9.116568960002041,53043.60663096001 2025-10-12,13:57:44.000,285,11112097,111285,0,1760277463,13856.818987469997,8.940340710003511,53043.78829608 2025-10-12,13:57:45.000,285,11112063,111285,0,1760277464,13857.054758320002,8.975586360000307,53044.03284528001 2025-10-12,13:57:46.000,285,11112147,111325,0,1760277465,13857.135594040003,9.165912870004831,53044.256433120005 2025-10-12,13:57:47.000,285,11112075,111205,0,1760277466,13857.384837509999,9.095421570003964,53044.44508536001 2025-10-12,13:57:48.000,285,11112058,111245,0,1760277467,13857.533036329995,8.799358110001776,53044.62675048 2025-10-12,13:57:49.000,285,11112172,111325,0,1760277468,13857.74186193999,8.418705090000003,53044.759505760005 2025-10-12,13:57:50.000,285,11112150,111245,0,1760277469,13857.80248872999,7.960511639998003,53044.85033832001 2025-10-12,13:57:51.000,285,11112056,111365,0,1760277470,13858.004578029992,7.551662099998794,53045.00405496 2025-10-12,13:57:52.000,285,11112120,111165,0,1760277471,13858.172985780002,7.333139070004108,53045.12982312 2025-10-12,13:57:53.000,285,11112128,111365,0,1760277472,13858.247085189993,7.100517780003429,53045.213668560005 2025-10-12,13:57:54.000,285,11112067,111365,0,1760277473,13858.348129839993,6.797405190001882,53045.30450112001 2025-10-12,13:57:55.000,285,11112152,111165,0,1760277474,13858.395284009988,6.45904695000354,53045.36039808 2025-10-12,13:57:56.000,285,11112078,111245,0,1760277475,13858.449174489993,6.170032620000711,53045.479179120004 2025-10-12,13:57:57.000,285,11112083,110845,0,1760277476,13858.442438179998,5.902165680003236,53045.59097304001 2025-10-12,13:57:58.000,285,11112126,110965,0,1760277477,13858.402020319998,5.683642650001275,53045.73071544 2025-10-12,13:57:59.000,285,11112088,111365,0,1760277478,13858.489592349993,5.584954830002971,53045.85648360001 2025-10-12,13:58:00.000,285,11112133,111205,0,1760277479,13858.597373309989,5.514463530002104,53045.98923888 2025-10-12,13:58:01.000,285,11112058,111245,0,1760277480,13858.732099509994,5.465119619999314,53046.14295552001 2025-10-12,13:58:02.000,285,11112118,111245,0,1760277481,13859.02849715,5.387579189999087,53046.317633520004 2025-10-12,13:58:03.000,285,11112124,111485,0,1760277482,13859.412466820002,5.486267010004667,53046.47833728001 2025-10-12,13:58:04.000,285,11112072,111245,0,1760277483,13859.803172799999,5.831674380002369,53046.673976640006 2025-10-12,13:58:05.000,285,11112100,111325,0,1760277484,13860.092834129995,6.170032620000711,53046.94647432 2025-10-12,13:58:06.000,285,11112096,111205,0,1760277485,13860.335341289996,6.437899559998186,53047.09320384 2025-10-12,13:58:07.000,285,11112093,111365,0,1760277486,13860.503749039992,6.6564225900001475,53047.29583032001 2025-10-12,13:58:08.000,285,11112036,111445,0,1760277487,13860.699102029997,6.931338660004258,53047.54037952 2025-10-12,13:58:09.000,285,11112149,111125,0,1760277488,13860.854037159988,7.255598640003882,53047.76396736 2025-10-12,13:58:10.000,285,11112129,111245,0,1760277489,13860.793410369988,7.622153399999661,53047.92467112 2025-10-12,13:58:11.000,285,11112097,111405,0,1760277490,13860.719310959998,8.150838150002528,53048.09934912 2025-10-12,13:58:12.000,285,11112046,111205,0,1760277491,13860.672156790002,8.848702020004566,53048.28800136 2025-10-12,13:58:13.000,285,11112141,111245,0,1760277492,13860.773201440003,9.30689546999929,53048.4067824 2025-10-12,13:58:14.000,285,11112075,111165,0,1760277493,13860.820355609998,9.666401100002986,53048.56049904001 2025-10-12,13:58:15.000,285,11112068,111205,0,1760277494,13861.069599079994,9.884924129997671,53048.76312552 2025-10-12,13:58:16.000,285,11112071,111205,0,1760277495,13861.34578779,10.011808470000688,53048.91684216 2025-10-12,13:58:17.000,285,11112086,111285,0,1760277496,13861.655658049996,10.180987589999859,53049.070558800006 2025-10-12,13:58:18.000,285,11112151,111245,0,1760277497,13861.972264620003,10.21623324000393,53049.28017240001 2025-10-12,13:58:19.000,285,11112155,111205,0,1760277498,13862.329289049994,10.244429760001367,53049.454850400005 2025-10-12,13:58:20.000,285,11112068,111205,0,1760277499,13862.63915930999,10.34311757999967,53049.65048976 2025-10-12,13:58:21.000,285,11112125,111245,0,1760277500,13862.955765879997,10.413608880000538,53049.7692708 2025-10-12,13:58:22.000,285,11112125,111325,0,1760277501,13863.205009349993,10.462952790003328,53049.97888440001 2025-10-12,13:58:23.000,285,11112120,111365,0,1760277502,13863.447516509994,10.491149310000765,53050.18151088 2025-10-12,13:58:24.000,285,11112129,111365,0,1760277503,13863.69675997999,10.44885453000461,53050.412085840006 2025-10-12,13:58:25.000,285,11112025,111245,0,1760277504,13863.932530829996,10.420658009999897,53050.65663504 2025-10-12,13:58:26.000,285,11112100,111245,0,1760277505,13864.114411199997,10.371314100004383,53050.82432592 2025-10-12,13:58:27.000,285,11112115,111045,0,1760277506,13864.323236809993,10.378363230003743,53051.04791376 2025-10-12,13:58:28.000,285,11112019,111125,0,1760277507,13864.532062419989,10.413608880000538,53051.27150160001 2025-10-12,13:58:29.000,285,11112130,111245,0,1760277508,13864.71394278999,10.434756269998616,53051.4811152 2025-10-12,13:58:30.000,285,11112066,111085,0,1760277509,13864.87561422999,10.526394960004836,53051.683741680004 2025-10-12,13:58:31.000,285,11112079,111125,0,1760277510,13865.030549359995,10.568689740000991,53051.85841968 2025-10-12,13:58:32.000,285,11112145,111285,0,1760277511,13865.08443984,10.484100180001406,53052.09598176 2025-10-12,13:58:33.000,285,11112045,111205,0,1760277512,13865.07770352999,10.321970190001593,53052.31258248 2025-10-12,13:58:34.000,285,11112115,111245,0,1760277513,13865.09791245999,10.237380630002008,53052.50123472 2025-10-12,13:58:35.000,285,11112079,111165,0,1760277514,13865.138330319991,10.110496289998991,53052.63399000001 2025-10-12,13:58:36.000,285,11112115,111245,0,1760277515,13865.198957109991,10.025906729999406,53052.79469376 2025-10-12,13:58:37.000,285,11112080,111205,0,1760277516,13865.313474379996,10.068201510002837,53053.01129448 2025-10-12,13:58:38.000,285,11112023,111085,0,1760277517,13865.515563679997,10.230331500002649,53053.08815280001 2025-10-12,13:58:39.000,285,11112089,111005,0,1760277518,13865.785016079994,10.195085849998577,53053.262830800006 2025-10-12,13:58:40.000,285,11112147,111165,0,1760277519,13866.12183158,10.209184110004571,53053.360650480005 2025-10-12,13:58:41.000,285,11112099,111205,0,1760277520,13866.573164349997,10.265577149999444,53053.53532848 2025-10-12,13:58:42.000,285,11112098,111365,0,1760277521,13867.051442359989,10.307871930002875,53053.61917392001 2025-10-12,13:58:43.000,285,11112092,111325,0,1760277522,13867.46235727,10.44885453000461,53053.70301936 2025-10-12,13:58:44.000,285,11112132,111245,0,1760277523,13867.785700150002,10.554591480002273,53053.912632960004 2025-10-12,13:58:45.000,285,11112056,111445,0,1760277524,13868.203351369993,10.519345829998201,53053.9615428 2025-10-12,13:58:46.000,285,11112104,111205,0,1760277525,13868.54016687,10.378363230003743,53054.15718216 2025-10-12,13:58:47.000,285,11112139,111205,0,1760277526,13868.816355579991,10.16688933000114,53054.29692456 2025-10-12,13:58:48.000,285,11112122,111285,0,1760277527,13869.132962149997,10.082299770001555,53054.49256392 2025-10-12,13:58:49.000,285,11112092,111245,0,1760277528,13869.415887169998,10.075250640002196,53054.56942224 2025-10-12,13:58:50.000,285,11112126,111485,0,1760277529,13869.725757429995,10.018857600000047,53054.72313888001 2025-10-12,13:58:51.000,285,11112114,111245,0,1760277530,13869.907637799995,9.983611950003251,53054.82794568 2025-10-12,13:58:52.000,285,11112050,111005,0,1760277531,13870.015418759991,9.891973260004306,53055.00961080001 2025-10-12,13:58:53.000,285,11112100,111165,0,1760277532,13870.00194614,9.779187180000008,53055.107430480006 2025-10-12,13:58:54.000,285,11112074,111085,0,1760277533,13869.79985684,9.75803979000193,53055.254160000004 2025-10-12,13:58:55.000,285,11112138,111245,0,1760277534,13869.59103122999,9.884924129997671,53055.39390240001 2025-10-12,13:58:56.000,285,11112082,110845,0,1760277535,13869.267688350003,10.004759340001328,53055.53364480001 2025-10-12,13:58:57.000,285,11112079,111445,0,1760277536,13868.69510199999,10.385412360003102,53055.71530992 2025-10-12,13:58:58.000,285,11112099,111525,0,1760277537,13868.196615059998,10.75196711999888,53055.82011672001 2025-10-12,13:58:59.000,285,11112092,111125,0,1760277538,13867.711600739996,10.99163753999892,53055.91793640001 2025-10-12,13:59:00.000,285,11112089,111085,0,1760277539,13867.21985011,11.111472750002577,53056.01575608001 2025-10-12,13:59:01.000,285,11112137,111285,0,1760277540,13866.815671509998,11.153767529998731,53056.16947272 2025-10-12,13:59:02.000,285,11112156,111445,0,1760277541,13866.424965530001,11.104423620003217,53056.211395440005 2025-10-12,13:59:03.000,285,11112133,111125,0,1760277542,13866.15551312999,10.970490150000842,53056.23235680001 2025-10-12,13:59:04.000,285,11112139,111165,0,1760277543,13866.088150029995,10.688524950004648,53056.35812496 2025-10-12,13:59:05.000,285,11112145,111085,0,1760277544,13866.2026673,10.371314100004383,53056.393060559996 2025-10-12,13:59:06.000,285,11112070,111525,0,1760277545,13866.391283979996,9.94836629999918,53056.448957520006 2025-10-12,13:59:07.000,285,11112076,111165,0,1760277546,13866.627054830002,9.440828940001666,53056.45594464 2025-10-12,13:59:08.000,285,11112117,111245,0,1760277547,13866.943661399993,8.806407240001136,53056.48389312 2025-10-12,13:59:09.000,285,11112162,111525,0,1760277548,13867.287213209995,8.115592499998456,53056.44197040001 2025-10-12,13:59:10.000,285,11112151,111325,0,1760277549,13867.677919189991,7.333139070004108,53056.45594464 2025-10-12,13:59:11.000,285,11112119,111085,0,1760277550,13868.109043029988,6.487243470000976,53056.427996160004 2025-10-12,13:59:12.000,285,11112119,111405,0,1760277551,13868.54016687,5.77528134000022,53056.427996160004 2025-10-12,13:59:13.000,285,11112060,111165,0,1760277552,13868.84330082,5.162007029997767,53056.40004768001 2025-10-12,13:59:14.000,285,11112108,111085,0,1760277553,13869.018444879992,4.54873272000259,53056.4070348 2025-10-12,13:59:15.000,285,11112072,111445,0,1760277554,13869.085807980002,3.8790653699979885,53056.393060559996 2025-10-12,13:59:16.000,285,11112166,110725,0,1760277555,13868.924136540001,3.167103240004508,53056.448957520006 2025-10-12,13:59:17.000,285,11112140,111285,0,1760277556,13868.53343055999,2.5326815400039777,53056.46293176 2025-10-12,13:59:18.000,285,11112076,111205,0,1760277557,13867.994525759997,1.7784246299997903,53056.53280296 2025-10-12,13:59:19.000,285,11112094,110885,0,1760277558,13867.27374058999,1.2074451000007684,53056.53979008001 2025-10-12,13:59:20.000,285,11112152,111045,0,1760277559,13866.189194679995,0.7563007799981278,53056.60267416 2025-10-12,13:59:21.000,285,11112108,111285,0,1760277560,13864.89582315999,0.41089341000042623,53056.53979008001 2025-10-12,13:59:22.000,285,11112085,111125,0,1760277561,13863.53508853999,0.009093000000575557,53056.5817128 2025-10-12,13:59:23.000,285,11112060,111205,0,1760277562,13862.053100339988,-0.27992133000225294,53056.616648400006 2025-10-12,13:59:24.000,285,11112082,111245,0,1760277563,13860.658684169997,-0.42090392999671167,53056.51882872001 2025-10-12,13:59:25.000,285,11112047,111565,0,1760277564,13859.297949549997,-0.5900830499958829,53056.44197040001 2025-10-12,13:59:26.000,285,11112058,111085,0,1760277565,13857.91026969,-0.6112304400012363,53056.34415072 2025-10-12,13:59:27.000,285,11112137,111285,0,1760277566,13856.63037079,-0.5548373999990872,53056.225369679996 2025-10-12,13:59:28.000,285,11112094,111605,0,1760277567,13855.39088975,-0.5054934899962973,53056.06466592001 2025-10-12,13:59:29.000,285,11112123,111405,0,1760277568,13854.340025389996,461.4310445400042,53055.91094928 2025-10-12,13:59:30.000,285,11112151,111325,0,1760277569,13853.625976529998,-0.4491004500014242,53055.71530992 2025-10-12,13:59:31.000,285,11112143,111205,0,1760277570,13853.208325309992,-0.42090392999671167,53055.52665768 2025-10-12,13:59:32.000,285,11112113,111325,0,1760277571,13853.019708629996,-0.47729696999886073,53055.24717288001 2025-10-12,13:59:33.000,285,11112112,111125,0,1760277572,13853.046653869991,-0.3504126299958443,53055.03057216001 2025-10-12,13:59:34.000,285,11112164,111325,0,1760277573,13853.228534239992,-0.17418437999731395,53054.81397144001 2025-10-12,13:59:35.000,285,11112105,111205,0,1760277574,13853.484514019998,-0.054349170000932645,53054.55544800001 2025-10-12,13:59:36.000,285,11112139,111285,0,1760277575,13853.84153844999,-0.0825456899983692,53054.33186016 2025-10-12,13:59:37.000,285,11112149,111085,0,1760277576,13854.306343839991,-0.2658230699962587,53054.11525944 2025-10-12,13:59:38.000,285,11112046,111245,0,1760277577,13854.744203989998,-0.49844435999693815,53053.91962008 2025-10-12,13:59:39.000,285,11112157,111365,0,1760277578,13855.155118899995,-0.6676234799961094,53053.78686480001 2025-10-12,13:59:40.000,285,11112153,111085,0,1760277579,13855.45151654,-0.9284412900015013,53053.58423832 2025-10-12,13:59:41.000,285,11112141,111445,0,1760277580,13855.653605840002,-1.273848659999203,53053.50039288001 2025-10-12,13:59:42.000,285,11112128,111005,0,1760277581,13855.727705249992,-1.6685999399996945,53053.34667624 2025-10-12,13:59:43.000,285,11112105,111205,0,1760277582,13855.653605840002,-2.2466285999980755,53053.27680504 2025-10-12,13:59:44.000,285,11112094,111365,0,1760277583,13855.438043919996,-2.8669520399998873,53053.16501112001 2025-10-12,13:59:45.000,285,11112146,111205,0,1760277584,13854.946293289999,-3.4097350500014727,53053.144049760005 2025-10-12,13:59:46.000,285,11112128,111085,0,1760277585,13854.286134909991,-3.8185845900006825,53053.06020432 2025-10-12,13:59:47.000,285,11112100,111205,0,1760277586,13853.558613429988,-4.3402202099969145,53052.95539752 2025-10-12,13:59:48.000,285,11112105,111445,0,1760277587,13852.75025623,-4.734971489997406,53052.83661648 2025-10-12,13:59:49.000,285,11112143,111245,0,1760277588,13851.807172829991,-4.7631680100021185,53052.738796800004 2025-10-12,13:59:50.000,285,11112093,111245,0,1760277589,13850.749572159992,-4.749069749996124,53052.57809304 2025-10-12,13:59:51.000,285,11112052,110845,0,1760277590,13849.759334590002,-4.685627580001892,53052.48726048 2025-10-12,13:59:52.000,285,11112140,111205,0,1760277591,13848.728679159998,-4.586939759996312,53052.34751808001 2025-10-12,13:59:53.000,285,11112109,111205,0,1760277592,13847.408362399998,-4.269728909996047,53052.17284008 2025-10-12,13:59:54.000,285,11112132,111285,0,1760277593,13846.013946229992,-3.783338939996611,53051.96322648001 2025-10-12,13:59:55.000,285,11112090,111285,0,1760277594,13845.023708659988,-3.20531027999823,53051.7606 2025-10-12,13:59:56.000,285,11112063,111485,0,1760277595,13844.013262159999,-2.6202324900004896,53051.52303792 2025-10-12,13:59:57.000,285,11112084,111005,0,1760277596,13843.25879544,-1.7179438499952084,53051.22259176001 2025-10-12,13:59:58.000,285,11112060,111405,0,1760277597,13842.686209089989,-0.907293899996148,53050.98502968001 2025-10-12,13:59:59.000,285,11112051,111205,0,1760277598,13842.403284070002,-0.27287219999561785,53050.747467600006 2025-10-12,14:00:00.000,285,11112069,111165,0,1760277599,13842.308975729997,0.4461390600044979,53050.530866880006 2025-10-12,14:00:01.000,285,11112147,111245,0,1760277600,13842.436965619992,1.3131820499984315,53050.27234344 2025-10-12,14:00:02.000,285,11112028,111125,0,1760277601,13842.719890639994,1.863014189999376,53050.16753664001 2025-10-12,14:00:03.000,285,11112090,111165,0,1760277602,13843.103860309995,2.0885863500006963,53050.04176848 2025-10-12,14:00:04.000,285,11112111,111245,0,1760277603,13843.669710349997,2.3071093800026574,53049.909013200006 2025-10-12,14:00:05.000,285,11112049,111165,0,1760277604,13844.222087769995,2.398748070001602,53049.8042064 2025-10-12,14:00:06.000,285,11112109,111205,0,1760277605,13844.963081870002,2.384649810002884,53049.66446400001 2025-10-12,14:00:07.000,285,11112067,111325,0,1760277606,13845.75796645,2.483337630001188,53049.54568296001 2025-10-12,14:00:08.000,285,11112112,111445,0,1760277607,13846.701049849995,2.448091980004392,53049.44087616 2025-10-12,14:00:09.000,285,11112051,111245,0,1760277608,13847.799068379994,2.4128463300003204,53049.37100496 2025-10-12,14:00:10.000,285,11112055,111325,0,1760277609,13848.870141669999,2.4198954599996796,53049.30812088001 2025-10-12,14:00:11.000,285,11112067,111205,0,1760277610,13849.941214959988,2.4128463300003204,53049.35004360001 2025-10-12,14:00:12.000,285,11112132,111365,0,1760277611,13850.924716219997,2.497435889999906,53049.36401784 2025-10-12,14:00:13.000,285,11112064,111085,0,1760277612,13851.699391869995,2.751204569998663,53049.384979200004 2025-10-12,14:00:14.000,285,11112060,111285,0,1760277613,13852.447122279998,2.856941520003602,53049.51074736 2025-10-12,14:00:15.000,285,11112123,111205,0,1760277614,13852.999499699996,464.69479172999854,53049.64350264001 2025-10-12,14:00:16.000,285,11112132,111405,0,1760277615,13853.262215789997,2.7864502200027346,53049.74830944 2025-10-12,14:00:17.000,285,11112146,111405,0,1760277616,13853.518195569988,2.807597610000812,53049.91600032 2025-10-12,14:00:18.000,285,11112107,111165,0,1760277617,13853.747230109999,2.8357941299982485,53050.04875560001 2025-10-12,14:00:19.000,285,11112085,111125,0,1760277618,13853.935846789995,3.0049732500046957,53050.174523760004 2025-10-12,14:00:20.000,285,11112148,111165,0,1760277619,13854.14467239999,3.1952997600019444,53050.30029192 2025-10-12,14:00:21.000,285,11112092,111445,0,1760277620,13854.265925979991,3.3503806200023973,53050.43304720001 2025-10-12,14:00:22.000,285,11112057,111165,0,1760277621,13854.366970629992,3.5125106100022094,53050.56580248 2025-10-12,14:00:23.000,285,11112138,111365,0,1760277622,13854.461278969997,3.6816897300013807,53050.64964792001 2025-10-12,14:00:24.000,285,11112054,111085,0,1760277623,13854.676840890002,3.808574070004397,53050.698557760006 2025-10-12,14:00:25.000,285,11112116,111445,0,1760277624,13855.06081055999,4.0905392700005905,53050.77541608 2025-10-12,14:00:26.000,285,11112118,111405,0,1760277625,13855.559297499996,4.259718389999762,53050.80336456 2025-10-12,14:00:27.000,285,11112063,111325,0,1760277626,13856.23966480999,4.316111430001911,53050.8522744 2025-10-12,14:00:28.000,285,11112058,111205,0,1760277627,13857.034549390002,4.330209690000629,53050.88721000001 2025-10-12,14:00:29.000,285,11112153,111285,0,1760277628,13857.82943397,4.379553600003419,53050.964068320005 2025-10-12,14:00:30.000,285,11112060,111125,0,1760277629,13858.671472719994,4.464143160003005,53051.061888000004 2025-10-12,14:00:31.000,285,11112056,111205,0,1760277630,13859.459620989997,4.506437939999159,53051.08983648 2025-10-12,14:00:32.000,285,11112073,111285,0,1760277631,13860.571112140002,4.3020131700031925,53051.180669040004 2025-10-12,14:00:33.000,285,11112086,111245,0,1760277632,13861.723021149992,4.09758839999995,53051.33438568 2025-10-12,14:00:34.000,285,11112091,111205,0,1760277633,13862.62568669,4.104637529999309,53051.39028264001 2025-10-12,14:00:35.000,285,11112118,111205,0,1760277634,13863.359944479998,4.118735789998027,53051.585922000006 2025-10-12,14:00:36.000,285,11112107,111165,0,1760277635,13863.89884927999,4.168079700000817,53051.753612880006 2025-10-12,14:00:37.000,285,11112056,111165,0,1760277636,13864.201983229992,4.182177959999535,53051.851432560004 2025-10-12,14:00:38.000,285,11112033,111525,0,1760277637,13864.343445739993,4.266767519999121,53052.06104616001 2025-10-12,14:00:39.000,285,11112096,111205,0,1760277638,13864.222192159992,4.280865779997839,53052.26367264 2025-10-12,14:00:40.000,285,11112124,111605,0,1760277639,13863.81801355999,4.189227089998894,53052.459312 2025-10-12,14:00:41.000,285,11112179,111165,0,1760277640,13863.332999239989,4.027097099999082,53052.62001576 2025-10-12,14:00:42.000,285,11112165,111165,0,1760277641,13862.901875399992,3.9354584100001375,53052.72482256 2025-10-12,14:00:43.000,285,11112143,111005,0,1760277642,13862.35623428999,3.900212760003342,53052.85059072001 2025-10-12,14:00:44.000,285,11112087,111165,0,1760277643,13861.797120559997,3.68873886000074,53052.88552632 2025-10-12,14:00:45.000,285,11112062,111005,0,1760277644,13861.34578779,3.378577139999834,53052.96238464 2025-10-12,14:00:46.000,285,11112083,111085,0,1760277645,13861.211061589995,3.061366289999569,53053.01129448 2025-10-12,14:00:47.000,285,11112166,111285,0,1760277646,13861.251479449995,2.69481153000379,53053.03924296001 2025-10-12,14:00:48.000,285,11112135,111165,0,1760277647,13861.4872503,2.342355029999453,53053.025268720005 2025-10-12,14:00:49.000,285,11112072,111245,0,1760277648,13861.877956279997,1.9335054900002433,53052.976358880005 2025-10-12,14:00:50.000,285,11112147,111405,0,1760277649,13862.46401525,1.5810489900031826,53052.906487680004 2025-10-12,14:00:51.000,285,11112025,111285,0,1760277650,13863.036601599997,1.3695750900005805,53052.86456496 2025-10-12,14:00:52.000,285,11112156,111285,0,1760277651,13863.669814739995,0.9536764200020116,53052.81565512 2025-10-12,14:00:53.000,285,11112091,111165,0,1760277652,13864.282818949992,0.48138471000129357,53052.81565512 2025-10-12,14:00:54.000,285,11112106,111125,0,1760277653,13864.747624339994,-0.10369307999644661,53052.82962936001 2025-10-12,14:00:55.000,285,11112145,111245,0,1760277654,13864.75436064999,-0.7169673899988993,53052.80168088001 2025-10-12,14:00:56.000,285,11112091,111245,0,1760277655,13864.505117179993,-1.280897789998562,53052.88552632 2025-10-12,14:00:57.000,285,11112155,111325,0,1760277656,13864.154829059997,-2.0492529600014677,53052.92046192001 2025-10-12,14:00:58.000,285,11112126,111285,0,1760277657,13863.54182485,-2.859902910000528,53052.983346 2025-10-12,14:00:59.000,285,11112149,111245,0,1760277658,13862.62568669,-3.6635037300002296,53053.01828160001 2025-10-12,14:01:00.000,285,11112090,111205,0,1760277659,13860.820355609998,-4.220385000000533,53053.046230080006 2025-10-12,14:01:01.000,285,11112095,111205,0,1760277660,13858.76578106,-4.171041089997743,53052.96238464 2025-10-12,14:01:02.000,285,11112081,111005,0,1760277661,13856.778569609996,-4.044156750002003,53052.94142328 2025-10-12,14:01:03.000,285,11112141,111245,0,1760277662,13854.589268859992,-4.023009359996649,53052.86456496 2025-10-12,14:01:04.000,285,11112071,111205,0,1760277663,13852.64921158,-3.83973197999876,53052.75277104001 2025-10-12,14:01:05.000,285,11112040,111045,0,1760277664,13850.992079319993,-4.135795440000948,53052.62001576 2025-10-12,14:01:06.000,285,11112160,111085,0,1760277665,13849.678498870002,-4.671529319995898,53052.41738928001 2025-10-12,14:01:07.000,285,11112067,111525,0,1760277666,13848.580480340002,-5.313000149995787,53052.305595360005 2025-10-12,14:01:08.000,285,11112128,111285,0,1760277667,13847.516143359993,-5.7007022999969195,53052.0750204 2025-10-12,14:01:09.000,285,11112078,111085,0,1760277668,13846.78862187999,-6.257583569997223,53051.88636816 2025-10-12,14:01:10.000,285,11112094,111325,0,1760277669,13846.391179589999,-6.659383979997074,53051.72566440001 2025-10-12,14:01:11.000,285,11112069,111165,0,1760277670,13846.168881359998,-7.202166989998659,53051.57893488001 2025-10-12,14:01:12.000,285,11112124,111205,0,1760277671,13846.074573019992,-7.977571290000924,53051.40425688 2025-10-12,14:01:13.000,285,11112147,111365,0,1760277672,13846.054364089992,-8.915105579995725,53051.229578880004 2025-10-12,14:01:14.000,285,11112127,111245,0,1760277673,13846.027418849997,-9.697559009997349,53051.033939520006 2025-10-12,14:01:15.000,285,11112127,111245,0,1760277674,13845.859011100001,-10.36722636000195,53050.81035168 2025-10-12,14:01:16.000,285,11112148,111005,0,1760277675,13845.41441464,-10.585749389996636,53050.64964792001 2025-10-12,14:01:17.000,285,11112156,111565,0,1760277676,13844.909191389997,-10.987549799996486,53050.43304720001 2025-10-12,14:01:18.000,285,11112103,111005,0,1760277677,13844.383759209995,-11.396399339995696,53050.18151088 2025-10-12,14:01:19.000,285,11112158,111205,0,1760277678,13843.817909169993,-12.009673649998149,53049.957923040005 2025-10-12,14:01:20.000,285,11112164,111125,0,1760277679,13843.002815659995,-12.573604049997812,53049.720360960004 2025-10-12,14:01:21.000,285,11112161,111365,0,1760277680,13842.07994119,-12.897864029997436,53049.489786 2025-10-12,14:01:22.000,285,11112143,111085,0,1760277681,13841.177275649992,-13.363106609998795,53049.21030120001 2025-10-12,14:01:23.000,285,11112117,111205,0,1760277682,13840.119674979993,-13.983430050000607,53048.965752 2025-10-12,14:01:24.000,285,11112165,111125,0,1760277683,13838.873457629998,-14.526213060002192,53048.714215680004 2025-10-12,14:01:25.000,285,11112167,111205,0,1760277684,13837.391469429997,-15.061946939997142,53048.448705120005 2025-10-12,14:01:26.000,285,11112101,111165,0,1760277685,13835.65350144999,-15.280469969999103,53048.14127184 2025-10-12,14:01:27.000,285,11112207,111285,0,1760277686,13833.915533469997,-15.724565159995109,53047.8827484 2025-10-12,14:01:28.000,285,11112117,111165,0,1760277687,13832.29881906999,-15.978333840001142,53047.59627648 2025-10-12,14:01:29.000,285,11112075,111205,0,1760277688,13830.769676699994,-16.077021659999446,53047.19102352 2025-10-12,14:01:30.000,285,11112130,111205,0,1760277689,13829.078862889997,-16.18275860999711,53046.80673192 2025-10-12,14:01:31.000,285,11112186,111045,0,1760277690,13827.394785389995,-16.380134250000992,53046.39449184 2025-10-12,14:01:32.000,285,11112191,111165,0,1760277691,13826.02057814999,-16.45062555000186,53045.94032904 2025-10-12,14:01:33.000,285,11112125,111285,0,1760277692,13824.814778659995,-16.471772939999937,53045.5071276 2025-10-12,14:01:34.000,285,11112112,111205,0,1760277693,13823.82454108999,-16.528165980002086,53045.03200344 2025-10-12,14:01:35.000,285,11112123,111085,0,1760277694,13822.969029719992,-16.507018589996733,53044.55687928 2025-10-12,14:01:36.000,285,11112156,111285,0,1760277695,13822.497488019995,-16.471772939999937,53043.969961200004 2025-10-12,14:01:37.000,285,11112155,111165,0,1760277696,13822.194354069994,-16.556362499999523,53043.45291432 2025-10-12,14:01:38.000,285,11112171,111405,0,1760277697,13821.689130819992,-16.514067719996092,53042.914906080005 2025-10-12,14:01:39.000,285,11112135,111405,0,1760277698,13821.15022602,-16.542264240000804,53042.3978592 2025-10-12,14:01:40.000,285,11112151,111085,0,1760277699,13820.772992659993,-16.542264240000804,53041.91574792 2025-10-12,14:01:41.000,285,11112156,110925,0,1760277700,13820.429440849992,-16.58455901999696,53041.36376544 2025-10-12,14:01:42.000,285,11112138,111525,0,1760277701,13820.00505331999,-16.33783946999756,53040.804795840006 2025-10-12,14:01:43.000,285,11112157,111365,0,1760277702,13819.459412210002,-15.964235579995147,53040.23883912 2025-10-12,14:01:44.000,285,11112102,111205,0,1760277703,13818.859880619995,-15.53423864999786,53039.74275360001 2025-10-12,14:01:45.000,285,11112148,111245,0,1760277704,13818.118886520002,-15.08309432999522,53039.246668080006 2025-10-12,14:01:46.000,285,11112136,111325,0,1760277705,13817.270111459999,-15.068996069996501,53038.7296212 2025-10-12,14:01:47.000,285,11112170,111245,0,1760277706,13816.542589979996,-15.061946939997142,53038.24750992 2025-10-12,14:01:48.000,285,11112127,111445,0,1760277707,13815.996948869994,-14.991455639996275,53037.77238576 2025-10-12,14:01:49.000,285,11112109,111245,0,1760277708,13815.350263109991,-14.963259119998838,53037.26931312 2025-10-12,14:01:50.000,285,11112147,111205,0,1760277709,13814.629477939998,-14.913915209996048,53036.80117608001 2025-10-12,14:01:51.000,285,11112114,111405,0,1760277710,13814.083836829996,-14.984406509996916,53036.33303904 2025-10-12,14:01:52.000,285,11112118,111285,0,1760277711,13813.592086199998,-14.794079999999667,53035.85791488 2025-10-12,14:01:53.000,285,11112074,111205,0,1760277712,13812.952136749991,-14.603753489995142,53035.35484224 2025-10-12,14:01:54.000,285,11112162,111205,0,1760277713,13812.52774921999,-14.512114799996198,53034.89369232 2025-10-12,14:01:55.000,285,11112103,111365,0,1760277714,13812.231351579998,-14.505065669996839,53034.35568408001 2025-10-12,14:01:56.000,285,11112185,111045,0,1760277715,13812.089889069997,-14.49096740999812,53033.84562432 2025-10-12,14:01:57.000,285,11112173,111005,0,1760277716,13811.908008699997,-14.08916699999827,53033.32857744001 2025-10-12,14:01:58.000,285,11112087,111325,0,1760277717,13811.55772058,-13.370155739998154,53032.83249192 2025-10-12,14:01:59.000,285,11112186,111205,0,1760277718,13811.247850319989,-13.059994019997248,53032.371342000006 2025-10-12,14:02:00.000,285,11112164,111085,0,1760277719,13811.018815779993,-13.158681839995552,53031.917179200005 2025-10-12,14:02:01.000,285,11112171,111525,0,1760277720,13811.012079469998,-13.144583579996834,53031.463016400005 2025-10-12,14:02:02.000,285,11112131,111125,0,1760277721,13811.126596739989,-13.074092279995966,53031.00186648001 2025-10-12,14:02:04.000,285,11112167,111325,0,1760277723,13811.42973068999,-12.566554919998453,53030.191360560006 2025-10-12,14:02:05.000,285,11112099,111365,0,1760277724,13811.645292609996,-12.164754509998602,53029.77213336 2025-10-12,14:02:06.000,285,11112107,111165,0,1760277725,13811.786755119996,-11.657217150001088,53029.33893192 2025-10-12,14:02:07.000,285,11112114,111085,0,1760277726,13811.780018810001,-11.14263065999694,53028.94066608001 2025-10-12,14:02:08.000,285,11112150,111245,0,1760277727,13811.955162869992,-10.769026770001801,53028.563361600005 2025-10-12,14:02:09.000,285,11112147,111285,0,1760277728,13812.298714679993,-10.585749389996636,53028.22099272001 2025-10-12,14:02:10.000,285,11112082,111205,0,1760277729,13812.783728999995,-10.261489409997012,53027.90657232 2025-10-12,14:02:11.000,285,11112103,111565,0,1760277730,13813.181171290002,-9.810345090001647,53027.66901024001 2025-10-12,14:02:12.000,285,11112134,111205,0,1760277731,13813.780702879994,-9.267562080000062,53027.4454224 2025-10-12,14:02:13.000,285,11112160,111325,0,1760277732,13814.461070190002,-8.767073850001907,53027.291705760006 2025-10-12,14:02:14.000,285,11112121,111205,0,1760277733,13815.202064289995,-8.583796469996742,53027.131002 2025-10-12,14:02:15.000,285,11112152,111205,0,1760277734,13815.821804810003,-8.315929529999266,53027.005233840006 2025-10-12,14:02:16.000,285,11112112,111325,0,1760277735,13816.360709609995,-7.667409570000018,53026.84453008 2025-10-12,14:02:17.000,285,11112086,111245,0,1760277736,13816.798569760002,-6.948398309999902,53026.82356872 2025-10-12,14:02:18.000,285,11112180,111325,0,1760277737,13817.236429909994,-6.271681829995941,53026.718761920005 2025-10-12,14:02:19.000,285,11112096,111325,0,1760277738,13817.620399579995,-5.764144469998428,53026.6768392 2025-10-12,14:02:20.000,285,11112134,111365,0,1760277739,13818.038050800002,-5.320049279995146,53026.68382632 2025-10-12,14:02:21.000,285,11112139,111405,0,1760277740,13818.381602609988,-5.002838430002157,53026.648890720004 2025-10-12,14:02:22.000,285,11112132,111205,0,1760277741,13818.75209966,-4.713824099999329,53026.64190360001 2025-10-12,14:02:23.000,285,11112176,111165,0,1760277742,13819.203432429997,-4.530546720001439,53026.62792936 2025-10-12,14:02:24.000,285,11112136,111165,0,1760277743,13819.715391989994,-4.304974560000119,53026.57901952 2025-10-12,14:02:25.000,285,11112068,111165,0,1760277744,13820.23408786,-4.269728909996047,53026.63491648 2025-10-12,14:02:26.000,285,11112166,111205,0,1760277745,13820.739311109988,-4.3402202099969145,53026.71177480001 2025-10-12,14:02:27.000,285,11112161,111205,0,1760277746,13821.237798049995,-4.361367600002268,53026.77465888 2025-10-12,14:02:28.000,285,11112153,111285,0,1760277747,13821.736284990002,-4.333171079997555,53026.90741416001 2025-10-12,14:02:29.000,285,11112147,111045,0,1760277748,13822.032682629993,-4.1851393499964615,53026.94933688001 2025-10-12,14:02:30.000,285,11112162,111285,0,1760277749,13822.120254659989,-4.051205880001362,53026.956324000006 2025-10-12,14:02:31.000,285,11112150,111245,0,1760277750,13822.207826689999,-3.83973197999876,53027.04016944 2025-10-12,14:02:32.000,285,11112163,111205,0,1760277751,13822.26845348,-3.5084228699997766,53027.07510504001 2025-10-12,14:02:33.000,285,11112138,111165,0,1760277752,13822.26171716999,-3.0361311599990586,53027.16593760001 2025-10-12,14:02:34.000,285,11112149,110925,0,1760277753,13822.228035619999,-2.6202324900004896,53027.21484744001 2025-10-12,14:02:35.000,285,11112106,111245,0,1760277754,13822.174145139994,-2.2466285999980755,53027.30568 2025-10-12,14:02:36.000,285,11112135,111125,0,1760277755,13822.20109037999,-1.8871229700016556,53027.42446104 2025-10-12,14:02:37.000,285,11112158,111365,0,1760277756,13822.295398719994,-1.591059509999468,53027.5152936 2025-10-12,14:02:38.000,285,11112089,111045,0,1760277757,13822.436861229995,-1.2104064899976947,53027.655036000004 2025-10-12,14:02:39.000,285,11112061,111405,0,1760277758,13822.61200529,-0.7592621700023301,53027.78779128001 2025-10-12,14:02:40.000,285,11112091,111125,0,1760277759,13822.807358279992,-0.3222161099984078,53027.92054656 2025-10-12,14:02:41.000,285,11112099,111365,0,1760277760,13823.056601750002,0.030240389998652972,53028.08125032001 2025-10-12,14:02:42.000,285,11112143,111525,0,1760277761,13823.218273189988,0.4390899299978628,53028.18605712 2025-10-12,14:02:43.000,285,11112089,111365,0,1760277762,13823.44057141999,0.7915464300021995,53028.41663208001 2025-10-12,14:02:44.000,285,11112079,111165,0,1760277763,13823.797595849996,1.1792485800033319,53028.57733584 2025-10-12,14:02:45.000,285,11112082,111165,0,1760277764,13824.141147659997,1.390722479998658,53028.75900096 2025-10-12,14:02:46.000,285,11112111,111205,0,1760277765,13824.605953049999,1.5810489900031826,53028.947653200004 2025-10-12,14:02:47.000,285,11112082,111045,0,1760277766,13825.03034058,1.7361298500036355,53029.21316376 2025-10-12,14:02:48.000,285,11112134,111125,0,1760277767,13825.414310250002,1.870063319998735,53029.42277736001 2025-10-12,14:02:49.000,285,11112184,111325,0,1760277768,13825.93974242999,1.9264563600008842,53029.618416720004 2025-10-12,14:02:50.000,285,11112090,111245,0,1760277769,13826.492119850001,1.9264563600008842,53029.91886288 2025-10-12,14:02:51.000,285,11112088,111285,0,1760277770,13827.017552029989,2.116782869998133,53030.121489360004 2025-10-12,14:02:52.000,285,11112143,111325,0,1760277771,13827.542984209991,2.2718637299985858,53030.36603856 2025-10-12,14:02:53.000,285,11112131,111445,0,1760277772,13828.203142589999,2.5256324100046186,53030.575652160005 2025-10-12,14:02:54.000,285,11112141,111365,0,1760277773,13828.795937869996,2.9415310800031875,53030.88308544001 2025-10-12,14:02:55.000,285,11112146,111205,0,1760277774,13829.274215879988,3.27988932000153,53031.1136604 2025-10-12,14:02:56.000,285,11112137,111205,0,1760277775,13829.69860340999,3.5054614800028503,53031.35122248 2025-10-12,14:02:57.000,285,11112118,110965,0,1760277776,13830.156672489997,3.7380827700035297,53031.62372016001 2025-10-12,14:02:58.000,285,11112068,111285,0,1760277777,13830.641686809999,3.900212760003342,53031.89621784 2025-10-12,14:02:59.000,285,11112103,111325,0,1760277778,13831.07954695999,3.96365493000485,53032.14775416001 2025-10-12,14:03:00.000,285,11112102,111405,0,1760277779,13831.476989249997,4.076441010001872,53032.41326472001 2025-10-12,14:03:01.000,285,11112102,111165,0,1760277780,13831.820541059999,4.210374480004248,53032.74864648001 2025-10-12,14:03:02.000,285,11112157,111125,0,1760277781,13832.02263036,4.4077501200008555,53032.97922144 2025-10-12,14:03:03.000,285,11112122,111165,0,1760277782,13832.05631190999,4.576929240000027,53033.307616080005 2025-10-12,14:03:04.000,285,11112079,111325,0,1760277783,13832.14388394,4.591027499998745,53033.58011376 2025-10-12,14:03:05.000,285,11112138,111085,0,1760277784,13832.29881906999,4.591027499998745,53033.82466296001 2025-10-12,14:03:06.000,285,11112173,111205,0,1760277785,13832.473963129996,4.710862710002402,53034.06921216001 2025-10-12,14:03:07.000,285,11112105,111205,0,1760277786,13832.561535159992,4.936434870003723,53034.313761360005 2025-10-12,14:03:08.000,285,11112120,111085,0,1760277787,13832.655843499997,4.978729649999877,53034.55831056 2025-10-12,14:03:09.000,285,11112093,111365,0,1760277788,13832.770360770002,5.267743980002706,53034.73298856 2025-10-12,14:03:10.000,285,11112167,111125,0,1760277789,13832.918559589998,5.648397000004479,53034.991512 2025-10-12,14:03:11.000,285,11112102,111165,0,1760277790,13833.28232033,5.944460459999391,53035.28497104 2025-10-12,14:03:12.000,285,11112164,111445,0,1760277791,13833.767334650001,6.078393930001766,53035.52952024001 2025-10-12,14:03:13.000,285,11112101,111205,0,1760277792,13834.33318468999,6.22642566000286,53035.78105656 2025-10-12,14:03:14.000,285,11112085,111125,0,1760277793,13834.851880559996,6.388555650002672,53036.109451200005 2025-10-12,14:03:15.000,285,11112095,111365,0,1760277794,13835.269531780003,6.68461911000486,53036.36098752 2025-10-12,14:03:16.000,285,11112146,111045,0,1760277795,13835.67371037999,6.832650839998678,53036.64745944 2025-10-12,14:03:17.000,285,11112092,111245,0,1760277796,13836.098097909991,6.966584310001053,53036.93393136 2025-10-12,14:03:18.000,285,11112078,111325,0,1760277797,13836.711102119989,7.107566910002788,53037.19944192 2025-10-12,14:03:19.000,285,11112104,111325,0,1760277798,13837.128753339995,7.304942549999396,53037.48591384 2025-10-12,14:03:20.000,285,11112117,110925,0,1760277799,13837.667658140002,7.206254730001092,53037.765398640004 2025-10-12,14:03:21.000,285,11112178,111125,0,1760277800,13838.166145079995,7.072321259998716,53038.07981904 2025-10-12,14:03:22.000,285,11112096,111125,0,1760277801,13838.866721320002,6.910191269998904,53038.37327808 2025-10-12,14:03:23.000,285,11112163,111165,0,1760277802,13839.385417189995,6.846749100004672,53038.68071136 2025-10-12,14:03:24.000,285,11112151,111285,0,1760277803,13839.937794609992,6.931338660004258,53038.960196160006 2025-10-12,14:03:25.000,285,11112115,111325,0,1760277804,13840.416072619999,6.966584310001053,53039.30256504 2025-10-12,14:03:26.000,285,11112094,111445,0,1760277805,13840.88087801,6.9172403999982635,53039.65192104001 2025-10-12,14:03:27.000,285,11112182,111285,0,1760277806,13841.251375059997,7.09346865000407,53040.015251280005 2025-10-12,14:03:28.000,285,11112183,111245,0,1760277807,13841.8172251,7.178058210003655,53040.36460728 2025-10-12,14:03:29.000,285,11112083,111165,0,1760277808,13842.416756689992,7.361335590001545,53040.76287312 2025-10-12,14:03:30.000,285,11112101,111165,0,1760277809,13842.96913410999,7.4036303699977,53041.15415184 2025-10-12,14:03:31.000,285,11112098,111165,0,1760277810,13843.494566289992,7.530514710000716,53041.573379040005 2025-10-12,14:03:32.000,285,11112159,111365,0,1760277811,13843.831381789998,7.720841219997965,53041.908760800005 2025-10-12,14:03:33.000,285,11112150,111165,0,1760277812,13844.15472467,7.995757290002075,53042.25112968 2025-10-12,14:03:34.000,285,11112038,111165,0,1760277813,13844.45785862,8.327066400001058,53042.67035688001 2025-10-12,14:03:35.000,285,11112107,111245,0,1760277814,13844.767728879997,8.404606830001285,53042.9917644 2025-10-12,14:03:36.000,285,11112116,111285,0,1760277815,13845.252743199999,8.348213789999136,53043.29221056001 2025-10-12,14:03:37.000,285,11112152,111365,0,1760277816,13845.852274789991,8.207231190004677,53043.69746352001 2025-10-12,14:03:38.000,285,11112081,111285,0,1760277817,13846.58653257999,8.03805206999823,53044.01887104 2025-10-12,14:03:39.000,285,11112170,111045,0,1760277818,13847.246690959997,8.066248590002942,53044.34027856 2025-10-12,14:03:40.000,285,11112122,111565,0,1760277819,13847.92705826999,8.150838150002528,53044.640724720004 2025-10-12,14:03:41.000,285,11112109,111125,0,1760277820,13848.748888089998,8.249525970000832,53044.94815800001 2025-10-12,14:03:42.000,285,11112185,111205,0,1760277821,13849.563981599997,8.334115530000417,53045.22065568 2025-10-12,14:03:43.000,285,11112145,111205,0,1760277822,13849.968160199998,8.355262919998495,53045.49315336001 2025-10-12,14:03:44.000,285,11112093,111405,0,1760277823,13850.459910829995,8.242476840001473,53045.835522240006 2025-10-12,14:03:45.000,285,11112094,111245,0,1760277824,13850.992079319993,8.305919010002981,53046.18487824 2025-10-12,14:03:46.000,285,11112066,111125,0,1760277825,13851.618556149995,8.383459440003207,53046.46436304 2025-10-12,14:03:47.000,285,11112173,111365,0,1760277826,13852.366286559998,8.49624552000023,53046.7997448 2025-10-12,14:03:48.000,285,11112080,111245,0,1760277827,13853.114016970001,8.630178990002605,53047.156087920004 2025-10-12,14:03:49.000,285,11112092,111045,0,1760277828,13853.86174737999,8.686572030004754,53047.47050832 2025-10-12,14:03:50.000,285,11112155,111365,0,1760277829,13854.629686719993,8.644277250001323,53047.75698024 2025-10-12,14:03:51.000,285,11112072,111085,0,1760277830,13855.572770120001,8.651326380000683,53048.14127184 2025-10-12,14:03:52.000,285,11112130,111365,0,1760277831,13856.42154517999,8.757063329998346,53048.52556344 2025-10-12,14:03:53.000,285,11112096,111205,0,1760277832,13857.088439869993,8.862800280003285,53048.89588080001 2025-10-12,14:03:54.000,285,11112049,111405,0,1760277833,13857.593663119995,8.735915940000268,53049.25921104001 2025-10-12,14:03:55.000,285,11112101,111125,0,1760277834,13858.274030430002,8.792308980002417,53049.63651552 2025-10-12,14:03:56.000,285,11112122,111445,0,1760277835,13858.934188809995,9.039028530001815,53050.01382 2025-10-12,14:03:57.000,285,11112101,111245,0,1760277836,13859.607819809993,9.1236180900014,53050.33522752001 2025-10-12,14:03:58.000,285,11112090,111325,0,1760277837,13860.10630675,9.215256780000345,53050.74048048001 2025-10-12,14:03:59.000,285,11112165,111365,0,1760277838,13860.631738930002,9.271649820002494,53051.13874632 2025-10-12,14:04:00.000,285,11112172,111205,0,1760277839,13861.15717110999,9.236404169998423,53051.55797352001 2025-10-12,14:04:01.000,285,11112137,111205,0,1760277840,13861.662394359992,9.299846339999931,53051.96322648001 2025-10-12,14:04:02.000,285,11112115,111205,0,1760277841,13861.776911629997,9.631155449998914,53052.33354384 2025-10-12,14:04:03.000,285,11112086,111165,0,1760277842,13862.059836649998,9.701646749999782,53052.70386120001 2025-10-12,14:04:04.000,285,11112169,111245,0,1760277843,13862.612214069995,9.673450230002345,53053.13007552 2025-10-12,14:04:05.000,285,11112106,111205,0,1760277844,13863.077019459997,9.694597620000422,53053.44449592 2025-10-12,14:04:06.000,285,11112090,111525,0,1760277845,13863.60245164,9.70869587999914,53053.8218004 2025-10-12,14:04:07.000,285,11112088,110925,0,1760277846,13864.195246919997,9.595909800002119,53054.21307912001 2025-10-12,14:04:08.000,285,11112185,111245,0,1760277847,13864.85540529999,9.701646749999782,53054.61134496 2025-10-12,14:04:09.000,285,11112173,111365,0,1760277848,13865.589663090002,9.81443283000408,53055.02358504 2025-10-12,14:04:10.000,285,11112165,111205,0,1760277849,13866.270030399995,9.913120650002384,53055.36595392001 2025-10-12,14:04:11.000,285,11112163,111245,0,1760277850,13866.842616749993,9.983611950003251,53055.77120688001 2025-10-12,14:04:12.000,285,11112148,111165,0,1760277851,13867.33436737999,10.054103250004118,53056.19043408 2025-10-12,14:04:13.000,285,11112122,111325,0,1760277852,13867.44214834,10.639181040001858,53056.60267416 2025-10-12,14:04:14.000,285,11112127,111365,0,1760277853,13867.47582988999,11.640157499998168,53057.000940000005 2025-10-12,14:04:15.000,285,11112139,111365,0,1760277854,13867.772227529997,11.908024440002919,53057.3153604 2025-10-12,14:04:17.000,285,11112166,111165,0,1760277856,13868.937609159992,11.781140099999902,53057.96516256 2025-10-12,14:04:18.000,285,11112098,111285,0,1760277857,13869.523668129994,11.682452280001598,53058.37740264 2025-10-12,14:04:19.000,285,11112127,111165,0,1760277858,13870.06257293,11.555567939998582,53058.75470712 2025-10-12,14:04:20.000,285,11112190,111605,0,1760277859,13870.338761639992,11.478027509998356,53059.14598584 2025-10-12,14:04:21.000,285,11112135,111285,0,1760277860,13870.736203929999,11.337044910003897,53059.5512388 2025-10-12,14:04:22.000,285,11112129,111365,0,1760277861,13871.126909909995,11.203111440001521,53059.92155616001 2025-10-12,14:04:23.000,285,11112133,111205,0,1760277862,13871.611924229997,10.744917989999522,53060.31283488 2025-10-12,14:04:24.000,285,11112148,111325,0,1760277863,13872.285555229995,10.279675409998163,53060.71808784 2025-10-12,14:04:25.000,285,11112096,111205,0,1760277864,13872.999604089993,9.891973260004306,53061.13731504001 2025-10-12,14:04:26.000,285,11112081,111405,0,1760277865,13873.6799714,9.687548490001063,53061.54955512001 2025-10-12,14:04:27.000,285,11112103,111285,0,1760277866,13874.259294059993,9.624106319999555,53061.9268596 2025-10-12,14:04:28.000,285,11112110,111125,0,1760277867,13874.865561959996,9.645253710004908,53062.33909968001 2025-10-12,14:04:29.000,285,11112091,111365,0,1760277868,13875.188904839997,9.645253710004908,53062.751339760005 2025-10-12,14:04:30.000,285,11112099,111245,0,1760277869,13875.478566169993,9.461976329999743,53063.09370864 2025-10-12,14:04:31.000,285,11112167,111005,0,1760277870,13875.77496381,9.299846339999931,53063.519922960004 2025-10-12,14:04:32.000,285,11112121,111445,0,1760277871,13876.125251929996,9.208207650000986,53063.855304720004 2025-10-12,14:04:33.000,285,11112073,111525,0,1760277872,13876.556375769993,9.053126790000533,53064.28850616 2025-10-12,14:04:34.000,285,11112082,111365,0,1760277873,13876.9134002,9.060175919999892,53064.63087504 2025-10-12,14:04:35.000,285,11112101,111285,0,1760277874,13877.16937997999,9.109519830002682,53064.980231040005 2025-10-12,14:04:36.000,285,11112183,111285,0,1760277875,13877.472513929992,9.046077660001174,53065.30862568001 2025-10-12,14:04:37.000,285,11112093,111365,0,1760277876,13877.896901459993,8.883947670001362,53065.60907184 2025-10-12,14:04:38.000,285,11112164,111525,0,1760277877,13878.361706849995,8.707719420002832,53065.92349224 2025-10-12,14:04:39.000,285,11112152,110765,0,1760277878,13878.745676519997,8.524442039997666,53066.21695128001 2025-10-12,14:04:40.000,285,11112161,111565,0,1760277879,13879.136382499993,8.404606830001285,53066.51739744 2025-10-12,14:04:41.000,285,11112122,111365,0,1760277880,13879.55403372,8.150838150002528,53066.80386936 2025-10-12,14:04:42.000,285,11112117,111205,0,1760277881,13880.005366489997,8.023953809999512,53067.062392800006 2025-10-12,14:04:43.000,285,11112083,111205,0,1760277882,13880.362390919989,8.03805206999823,53067.32091624001 2025-10-12,14:04:44.000,285,11112159,111165,0,1760277883,13880.66552486999,8.073297720002302,53067.663285120005 2025-10-12,14:04:45.000,285,11112081,111245,0,1760277884,13880.93497727,8.115592499998456,53067.92180856001 2025-10-12,14:04:46.000,285,11112074,111285,0,1760277885,13881.130330259992,8.059199460003583,53068.25719032001 2025-10-12,14:04:47.000,285,11112075,110805,0,1760277886,13881.318946940002,7.868872949999059,53068.53667512 2025-10-12,14:04:48.000,285,11112159,111125,0,1760277887,13881.473882069993,7.509367320002639,53068.87205688 2025-10-12,14:04:49.000,285,11112150,111205,0,1760277888,13881.70291660999,7.241500379997888,53069.15154168 2025-10-12,14:04:50.000,285,11112124,111165,0,1760277889,13881.95216008,7.058222999999998,53069.4380136 2025-10-12,14:04:51.000,285,11112182,111325,0,1760277890,13882.248557719991,6.881994750001468,53069.745446880006 2025-10-12,14:04:52.000,285,11112135,111365,0,1760277891,13882.544955359997,6.8115034500006,53070.03890592 2025-10-12,14:04:53.000,285,11112143,111205,0,1760277892,13882.868298239999,6.741012149999733,53070.35332632 2025-10-12,14:04:54.000,285,11112143,111325,0,1760277893,13883.14448694999,6.536587380003766,53070.72364368001 2025-10-12,14:04:55.000,285,11112125,111245,0,1760277894,13883.29268577,6.219376530003501,53071.017102720005 2025-10-12,14:04:56.000,285,11112153,111245,0,1760277895,13883.37352149,5.9797061100034625,53071.34549736001 2025-10-12,14:04:57.000,285,11112158,111525,0,1760277896,13883.434148280001,5.761183080001501,53071.57607232 2025-10-12,14:04:58.000,285,11112084,111245,0,1760277897,13883.541929239997,5.59200396000233,53071.79966016001 2025-10-12,14:04:59.000,285,11112081,111045,0,1760277898,13883.568874479992,5.493316140004026,53072.08613208001 2025-10-12,14:05:00.000,285,11112131,110885,0,1760277899,13883.514984000001,5.535610920000181,53072.28177144001 2025-10-12,14:05:01.000,285,11112108,111045,0,1760277900,13883.32636731999,5.570856570004253,53072.48439792 2025-10-12,14:05:02.000,285,11112113,111205,0,1760277901,13883.1108054,5.465119619999314,53072.742921360004 2025-10-12,14:05:03.000,285,11112076,111245,0,1760277902,13882.794198829994,5.239547459997993,53072.931573600006 2025-10-12,14:05:04.000,285,11112140,111005,0,1760277903,13882.504537499997,4.887090960000933,53073.099264480006 2025-10-12,14:05:05.000,285,11112138,111205,0,1760277904,13882.363074989997,4.4570940300036455,53073.25996824001 2025-10-12,14:05:06.000,285,11112199,111045,0,1760277905,13882.342866059997,4.344307949999347,53073.40669776001 2025-10-12,14:05:07.000,285,11112095,111525,0,1760277906,13882.275502960001,4.231521870002325,53073.56740152 2025-10-12,14:05:08.000,285,11112124,111285,0,1760277907,13882.160985689996,4.287914910004474,53073.70714392 2025-10-12,14:05:09.000,285,11112207,111205,0,1760277908,13881.979105319995,4.365455340004701,53073.78400224 2025-10-12,14:05:10.000,285,11112101,111165,0,1760277909,13881.777016019994,4.414799250000215,53073.92374464 2025-10-12,14:05:11.000,285,11112137,111125,0,1760277910,13881.568190409998,4.555781850001949,53074.00060296 2025-10-12,14:05:12.000,285,11112162,111165,0,1760277911,13881.399782660003,4.626273150002817,53074.12637112001 2025-10-12,14:05:13.000,285,11112169,110965,0,1760277912,13881.224638599997,4.661518799999612,53074.18226808 2025-10-12,14:05:14.000,285,11112073,111245,0,1760277913,13880.968658819991,4.598076629998104,53074.31502336001 2025-10-12,14:05:15.000,285,11112115,111365,0,1760277914,13880.68573379999,4.4993888099998,53074.38489456 2025-10-12,14:05:16.000,285,11112106,111205,0,1760277915,13880.470171879999,4.266767519999121,53074.419830160004 2025-10-12,14:05:17.000,285,11112134,111365,0,1760277916,13880.362390919989,4.012998840000364,53074.47572712 2025-10-12,14:05:18.000,285,11112077,111405,0,1760277917,13880.220928409988,3.8226723300031153,53074.58053392001 2025-10-12,14:05:19.000,285,11112148,111205,0,1760277918,13880.126620069997,3.5266088700009277,53074.61546952 2025-10-12,14:05:20.000,285,11112147,111085,0,1760277919,13880.065993279997,3.343331490003038,53074.657392240006 2025-10-12,14:05:21.000,285,11112124,111005,0,1760277920,13879.958212320002,3.1459558499991545,53074.67835360001 2025-10-12,14:05:22.000,285,11112051,111325,0,1760277921,13879.843695049996,2.87103978000232,53074.67136648 2025-10-12,14:05:23.000,285,11112083,111165,0,1760277922,13879.789804569991,2.6172711000035633,53074.73425056 2025-10-12,14:05:24.000,285,11112070,111205,0,1760277923,13879.63486944,2.3635024200048065,53074.776173280006 2025-10-12,14:05:25.000,285,11112103,111205,0,1760277924,13879.45298907,2.0885863500006963,53074.7831604 2025-10-12,14:05:26.000,285,11112146,111205,0,1760277925,13879.35194442,1.870063319998735,53074.825083120006 2025-10-12,14:05:27.000,285,11112154,111205,0,1760277926,13879.183536669989,1.7502281100023538,53074.84604448001 2025-10-12,14:05:28.000,285,11112110,111525,0,1760277927,13878.900611650002,1.6726876800021273,53074.86001872 2025-10-12,14:05:29.000,285,11112069,111125,0,1760277928,13878.644631869996,1.609245510000619,53074.81110888 2025-10-12,14:05:30.000,285,11112115,111125,0,1760277929,13878.20677171999,1.5669507300044643,53074.81809600001 2025-10-12,14:05:31.000,285,11112141,111365,0,1760277930,13877.688075849997,1.4330172600020887,53074.804121760004 2025-10-12,14:05:32.000,285,11112062,110845,0,1760277931,13877.25695201,1.4330172600020887,53074.776173280006 2025-10-12,14:05:33.000,285,11112138,111005,0,1760277932,13876.738256139994,1.447115520000807,53074.755211920005 2025-10-12,14:05:34.000,285,11112123,110885,0,1760277933,13876.226296579996,1.4189190000033705,53074.69232784 2025-10-12,14:05:35.000,285,11112125,110965,0,1760277934,13875.741282259994,1.3343294400037848,53074.65040512001 2025-10-12,14:05:36.000,285,11112150,111205,0,1760277935,13875.168695909997,1.3766242199999397,53074.51764984 2025-10-12,14:05:37.000,285,11112087,111445,0,1760277936,13874.67020896999,1.3554768300018623,53074.48271424001 2025-10-12,14:05:38.000,285,11112074,111285,0,1760277937,13873.976369039992,1.24269075000484,53074.34995896 2025-10-12,14:05:39.000,285,11112058,111285,0,1760277938,13873.141066599994,1.4682629099988844,53074.2591264 2025-10-12,14:05:40.000,285,11112095,111165,0,1760277939,13872.656052279992,1.503508560002956,53074.14733248001 2025-10-12,14:05:41.000,285,11112073,111245,0,1760277940,13872.245137369995,1.5669507300044643,53073.95169312 2025-10-12,14:05:42.000,285,11112120,111365,0,1760277941,13871.908321869989,1.5599015999978292,53073.79098936001 2025-10-12,14:05:43.000,285,11112131,111245,0,1760277942,13871.584978990002,1.5739998600038234,53073.581375760004 2025-10-12,14:05:44.000,285,11112117,111485,0,1760277943,13871.22121825,1.60219638000126,53073.42765912001 2025-10-12,14:05:45.000,285,11112088,111205,0,1760277944,13870.99892002,1.5810489900031826,53073.266955360006 2025-10-12,14:05:46.000,285,11112160,111285,0,1760277945,13870.79009440999,1.60219638000126,53073.1062516 2025-10-12,14:05:47.000,285,11112082,111205,0,1760277946,13870.655368209998,1.65154029000405,53072.94554784 2025-10-12,14:05:48.000,285,11112098,111125,0,1760277947,13870.345497950002,1.5880981200025417,53072.86868952 2025-10-12,14:05:49.000,285,11112111,111325,0,1760277948,13870.102990790001,1.503508560002956,53072.70099864 2025-10-12,14:05:50.000,285,11112076,111245,0,1760277949,13869.96152828,1.390722479998658,53072.5822176 2025-10-12,14:05:51.000,285,11112159,111365,0,1760277950,13869.8402747,1.284985530000995,53072.38657824 2025-10-12,14:05:52.000,285,11112101,111365,0,1760277951,13869.61124015999,1.1510520599986194,53072.27478432 2025-10-12,14:05:53.000,285,11112125,111005,0,1760277952,13869.409150859989,1.073511629998393,53072.197926 2025-10-12,14:05:54.000,285,11112157,110965,0,1760277953,13869.260952039993,0.9325290300039342,53072.05119648 2025-10-12,14:05:55.000,285,11112153,111125,0,1760277954,13869.099280599992,0.8408903399977135,53071.94638968001 2025-10-12,14:05:56.000,285,11112092,111405,0,1760277955,13868.924136540001,0.7633499100047629,53071.82062152 2025-10-12,14:05:57.000,285,11112066,111325,0,1760277956,13868.708574619995,0.7563007799981278,53071.687866240005 2025-10-12,14:05:58.000,285,11112117,111365,0,1760277957,13868.425649599994,0.7985955600015586,53071.61100792001 2025-10-12,14:05:59.000,285,11112128,111325,0,1760277958,13868.216823989998,0.819742949999636,53071.46427840001 2025-10-12,14:06:00.000,285,11112116,111165,0,1760277959,13867.893481109997,0.9677746800007299,53071.29658752001 2025-10-12,14:06:01.000,285,11112152,111405,0,1760277960,13867.664446570001,1.1651503200046136,53071.24069056 2025-10-12,14:06:02.000,285,11112079,111165,0,1760277961,13867.45562095999,1.2003959700014093,53071.066012560004 2025-10-12,14:06:03.000,285,11112137,111245,0,1760277962,13867.246795349994,1.2638381400029175,53070.91229592001 2025-10-12,14:06:04.000,285,11112104,111165,0,1760277963,13867.051442359989,1.1721994500039727,53070.75857928 2025-10-12,14:06:05.000,285,11112106,111125,0,1760277964,13866.822407819993,0.9818729399994481,53070.611849760004 2025-10-12,14:06:06.000,285,11112139,111125,0,1760277965,13866.721363169992,0.7915464300021995,53070.5210172 2025-10-12,14:06:07.000,285,11112070,111285,0,1760277966,13866.660736379992,0.6223673100030283,53070.38826192001 2025-10-12,14:06:08.000,285,11112098,111165,0,1760277967,13866.680945309992,0.5941707899983157,53070.21358392 2025-10-12,14:06:09.000,285,11112078,111325,0,1760277968,13866.728099480002,0.6364655700017465,53070.080828640006 2025-10-12,14:06:10.000,285,11112134,111405,0,1760277969,13866.802198889993,0.7703990400041221,53069.89916352 2025-10-12,14:06:11.000,285,11112064,111205,0,1760277970,13866.916716159998,0.8338412099983543,53069.83627944001 2025-10-12,14:06:12.000,285,11112067,111165,0,1760277971,13867.091860219989,0.9466272900026524,53069.66160144 2025-10-12,14:06:13.000,285,11112130,111165,0,1760277972,13867.17269593999,1.0030203300048015,53069.57076888001 2025-10-12,14:06:14.000,285,11112124,111365,0,1760277973,13867.32089476,0.9607255500013707,53069.44500072 2025-10-12,14:06:15.000,285,11112074,111325,0,1760277974,13867.47582988999,0.9325290300039342,53069.38211664001 2025-10-12,14:06:16.000,285,11112073,111165,0,1760277975,13867.60381978,0.9325290300039342,53069.291284080005 2025-10-12,14:06:17.000,285,11112138,111445,0,1760277976,13867.805909080002,0.8479394700043485,53069.17949016 2025-10-12,14:06:18.000,285,11112082,111405,0,1760277977,13867.987789450002,0.7492516499987687,53069.06070912 2025-10-12,14:06:19.000,285,11112057,111205,0,1760277978,13868.102306719993,0.6294164400023874,53069.03276064 2025-10-12,14:06:20.000,285,11112117,111205,0,1760277979,13868.297659709999,0.5659742700008792,53068.92096672 2025-10-12,14:06:21.000,285,11112153,111365,0,1760277980,13868.587321039995,0.5095812299987301,53068.94192808 2025-10-12,14:06:22.000,285,11112072,111085,0,1760277981,13868.829828199996,0.4249916699991445,53068.8441084 2025-10-12,14:06:23.000,285,11112069,111285,0,1760277982,13869.045390120002,0.41794253999978537,53068.7742372 2025-10-12,14:06:24.000,285,11112145,111005,0,1760277983,13869.193588939997,0.502532099999371,53068.80917280001 2025-10-12,14:06:25.000,285,11112087,111325,0,1760277984,13869.409150859989,0.55892514000152,53068.739301600006 2025-10-12,14:06:26.000,285,11112097,111165,0,1760277985,13869.67186694999,0.6435147000011057,53068.7742372 2025-10-12,14:06:27.000,285,11112056,111365,0,1760277986,13869.67860326,0.7210551300013321,53068.72532736 2025-10-12,14:06:28.000,285,11112075,111205,0,1760277987,13869.73249373999,0.6717112199985422,53068.71135312001 2025-10-12,14:06:29.000,285,11112122,111165,0,1760277988,13869.86048363,0.5730234000002383,53068.704366 2025-10-12,14:06:30.000,285,11112044,111285,0,1760277989,13870.183826510001,0.49548297000001185,53068.71135312001 2025-10-12,14:06:31.000,285,11112052,111365,0,1760277990,13870.446542600002,0.5236794900047244,53068.739301600006 2025-10-12,14:06:32.000,285,11112155,111245,0,1760277991,13870.76988547999,0.5659742700008792,53068.72532736 2025-10-12,14:06:33.000,285,11112100,111205,0,1760277992,13871.1201736,0.6012199199976749,53068.69737888 2025-10-12,14:06:34.000,285,11112047,111165,0,1760277993,13871.483934340002,0.6364655700017465,53068.718340240004 2025-10-12,14:06:35.000,285,11112049,111205,0,1760277994,13871.706232570003,0.7492516499987687,53068.73231448001 2025-10-12,14:06:36.000,285,11112084,111205,0,1760277995,13871.995893899999,0.8479394700043485,53068.788211440005 2025-10-12,14:06:37.000,285,11112147,111285,0,1760277996,13872.15756534,0.9959711999981664,53068.76026296001 2025-10-12,14:06:38.000,285,11112091,111485,0,1760277997,13872.41354511999,1.1087572800024645,53068.81615992 2025-10-12,14:06:39.000,285,11112076,111085,0,1760277998,13872.669524899997,1.1581011899979785,53068.87904400001 2025-10-12,14:06:40.000,285,11112085,111365,0,1760277999,13872.844668960002,1.129904670000542,53068.90000536001 2025-10-12,14:06:41.000,285,11112055,111285,0,1760278000,13872.992867779998,1.0100694600041606,53068.92096672 2025-10-12,14:06:42.000,285,11112091,111205,0,1760278001,13873.026549329988,1.1017081500031054,53068.955902320005 2025-10-12,14:06:43.000,285,11112063,111525,0,1760278002,13873.168011839989,1.1651503200046136,53068.96987656 2025-10-12,14:06:44.000,285,11112124,111365,0,1760278003,13873.41051899999,1.080560759997752,53069.03974776 2025-10-12,14:06:45.000,285,11112063,111525,0,1760278004,13873.65976247,1.080560759997752,53069.08167048 2025-10-12,14:06:46.000,285,11112107,111365,0,1760278005,13873.686707709996,1.235641619998205,53069.11660608001 2025-10-12,14:06:47.000,285,11112092,111085,0,1760278006,13873.673235089991,1.1933468400020502,53069.221412880004 2025-10-12,14:06:48.000,285,11112059,111165,0,1760278007,13873.70018033,1.031216850002238,53069.28429696001 2025-10-12,14:06:49.000,285,11112098,111365,0,1760278008,13873.754070809991,0.9959711999981664,53069.39609088 2025-10-12,14:06:50.000,285,11112049,111205,0,1760278009,13873.868588079997,0.9536764200020116,53069.48692344 2025-10-12,14:06:51.000,285,11112033,111445,0,1760278010,13873.989841659997,0.8479394700043485,53069.6126916 2025-10-12,14:06:52.000,285,11112076,111165,0,1760278011,13874.178458339993,0.7563007799981278,53069.73147264 2025-10-12,14:06:53.000,285,11112113,111205,0,1760278012,13874.313184539998,0.6505638300004648,53069.843266560005 2025-10-12,14:06:54.000,285,11112066,111285,0,1760278013,13874.42770180999,0.6364655700017465,53069.962047600005 2025-10-12,14:06:55.000,285,11112051,111205,0,1760278014,13874.434438119999,0.6012199199976749,53070.05288016001 2025-10-12,14:06:56.000,285,11112058,111125,0,1760278015,13874.54895538999,0.502532099999371,53070.178648320005 2025-10-12,14:06:57.000,285,11112109,111525,0,1760278016,13874.5556917,0.37564776000363054,53070.276468000004 2025-10-12,14:06:58.000,285,11112064,111205,0,1760278017,13874.562428009995,0.2910582000040449,53070.416210400006 2025-10-12,14:06:59.000,285,11112098,111165,0,1760278018,13874.522010149994,0.1782721199997468,53070.5908884 2025-10-12,14:07:00.000,285,11112106,111285,0,1760278019,13874.481592289994,0.030240389998652972,53070.64678536 2025-10-12,14:07:01.000,285,11112056,111205,0,1760278020,13874.42770180999,0.06548604000272462,53070.70268232001 2025-10-12,14:07:02.000,285,11112117,110845,0,1760278021,13874.205403579988,0.26991080999869155,53070.79351488001 2025-10-12,14:07:03.000,285,11112140,111325,0,1760278022,13874.084150000002,0.241714290001255,53070.86338608 2025-10-12,14:07:04.000,285,11112098,111525,0,1760278023,13873.976369039992,0.41089341000042623,53070.87037320001 2025-10-12,14:07:05.000,285,11112141,111525,0,1760278024,13873.949423799997,0.41794253999978537,53071.01011560001 2025-10-12,14:07:06.000,285,11112146,111005,0,1760278025,13873.760807120001,0.3051564600027632,53071.017102720005 2025-10-12,14:07:07.000,285,11112061,111165,0,1760278026,13873.45093685999,0.12187908000487369,53071.017102720005 2025-10-12,14:07:08.000,285,11112068,111165,0,1760278027,13873.141066599994,-0.25877393999689957,53071.03806408001 2025-10-12,14:07:09.000,285,11112066,111365,0,1760278028,13872.716679069992,-0.6394269599986728,53071.086973920006 2025-10-12,14:07:10.000,285,11112138,111245,0,1760278029,13872.33944571,-1.1046695400000317,53071.14287088 2025-10-12,14:07:11.000,285,11112068,111205,0,1760278030,13871.834222459998,-1.4641751699964516,53071.05203832 2025-10-12,14:07:12.000,285,11112095,111165,0,1760278031,13871.483934340002,-1.7179438499952084,53071.07998680001 2025-10-12,14:07:13.000,285,11112054,111245,0,1760278032,13871.17406407999,-1.9858107899999595,53071.017102720005 2025-10-12,14:07:14.000,285,11112096,111085,0,1760278033,13870.93155691999,-2.0844986099982634,53070.94024440001 2025-10-12,14:07:15.000,285,11112109,111205,0,1760278034,13870.614950349998,-2.119744260002335,53070.87736032 2025-10-12,14:07:16.000,285,11112149,111365,0,1760278035,13870.305080090002,-2.1549899099991308,53070.779540640004 2025-10-12,14:07:17.000,285,11112153,111365,0,1760278036,13869.92111042,-2.1972846899952856,53070.70966944 2025-10-12,14:07:18.000,285,11112121,111245,0,1760278037,13869.503459199994,-2.3594146799950977,53070.5908884 2025-10-12,14:07:19.000,285,11112149,111165,0,1760278038,13869.159907389992,-2.5003972799968324,53070.47909448 2025-10-12,14:07:20.000,285,11112116,111125,0,1760278039,13868.890454989996,-2.5567903199989814,53070.395249040004 2025-10-12,14:07:21.000,285,11112142,111165,0,1760278040,13868.49974901,-2.5003972799968324,53070.28345512 2025-10-12,14:07:22.000,285,11112123,111325,0,1760278041,13868.082097789993,-2.4158077199972467,53070.15069984001 2025-10-12,14:07:23.000,285,11112104,111125,0,1760278042,13867.684655500001,-2.3523655499957385,53070.01794456 2025-10-12,14:07:24.000,285,11112122,111485,0,1760278043,13867.35457630999,-2.3030216400002246,53069.941086240004 2025-10-12,14:07:25.000,285,11112059,111205,0,1760278044,13866.936925089998,-2.3453164199963794,53069.78736960001 2025-10-12,14:07:26.000,285,11112063,111325,0,1760278045,13866.586636970002,-2.3030216400002246,53069.70352416 2025-10-12,14:07:27.000,285,11112105,111285,0,1760278046,13866.28350302,-2.105645999996341,53069.59173024 2025-10-12,14:07:28.000,285,11112168,111205,0,1760278047,13865.966896449994,-1.8166316700007883,53069.46596208 2025-10-12,14:07:29.000,285,11112111,111485,0,1760278048,13865.529036300002,-1.647452550001617,53069.33320680001 2025-10-12,14:07:30.000,285,11112077,111325,0,1760278049,13865.1248577,-1.5276173399979598,53069.27032272 2025-10-12,14:07:31.000,285,11112058,111405,0,1760278050,13864.75436064999,-1.5205682099986007,53069.10961896 2025-10-12,14:07:32.000,285,11112124,111085,0,1760278051,13864.464699319993,-1.640403420002258,53069.004812160005 2025-10-12,14:07:33.000,285,11112087,111205,0,1760278052,13864.276082639997,-1.80253341000207,53068.92795384001 2025-10-12,14:07:34.000,285,11112074,111005,0,1760278053,13864.047048100001,-1.8448281899982248,53068.788211440005 2025-10-12,14:07:35.000,285,11112054,110885,0,1760278054,13863.85843141999,-1.8095825400014292,53068.683404639996 2025-10-12,14:07:36.000,285,11112135,111285,0,1760278055,13863.54182485,-1.7884351499960758,53068.61353344001 2025-10-12,14:07:37.000,285,11112155,111565,0,1760278056,13863.346471859993,-1.7884351499960758,53068.53667512 2025-10-12,14:07:38.000,285,11112053,111245,0,1760278057,13863.231954589988,-1.7390912400005618,53068.41789408 2025-10-12,14:07:39.000,285,11112054,111325,0,1760278058,13863.110701010002,-1.6192560299969045,53068.36898424 2025-10-12,14:07:40.000,285,11112059,111285,0,1760278059,13862.861457539992,-1.591059509999468,53068.29911304 2025-10-12,14:07:41.000,285,11112098,111165,0,1760278060,13862.67957716999,-1.4994208200005232,53068.236228960006 2025-10-12,14:07:42.000,285,11112135,111125,0,1760278061,13862.66610455,-1.4077821300015785,53068.15937064001 2025-10-12,14:07:43.000,285,11112142,111085,0,1760278062,13862.821039679991,-1.2456521400017664,53068.05456384 2025-10-12,14:07:44.000,285,11112038,111485,0,1760278063,13862.928820640002,-1.062374759996601,53067.98469264 2025-10-12,14:07:46.000,285,11112085,111325,0,1760278065,13863.205009349993,-0.491395229997579,53067.844950239996 2025-10-12,14:07:47.000,285,11112079,111125,0,1760278066,13863.386889719994,-0.3081178499996895,53067.8659116 2025-10-12,14:07:48.000,285,11112108,111085,0,1760278067,13863.528352229994,-0.10369307999644661,53067.900847200006 2025-10-12,14:07:49.000,285,11112110,111005,0,1760278068,13863.57550639999,0.10778081999887945,53067.89386008001 2025-10-12,14:07:50.000,285,11112093,111205,0,1760278069,13863.70349629,0.3404021099995589,53067.89386008001 2025-10-12,14:07:51.000,285,11112087,111245,0,1760278070,13863.86516773,0.5941707899983157,53067.94276992001 2025-10-12,14:07:52.000,285,11112098,111365,0,1760278071,13863.912321899996,0.7633499100047629,53067.92879568 2025-10-12,14:07:53.000,285,11112064,111245,0,1760278072,13863.98642131,1.0100694600041606,53067.99167976001 2025-10-12,14:07:54.000,285,11112078,111165,0,1760278073,13864.114411199997,1.0876098900043871,53068.02661536 2025-10-12,14:07:55.000,285,11112053,111125,0,1760278074,13864.289555260002,1.2708872700022766,53068.068538080006 2025-10-12,14:07:56.000,285,11112154,111205,0,1760278075,13864.457963009998,1.5176068200016744,53068.068538080006 2025-10-12,14:07:57.000,285,11112155,111365,0,1760278076,13864.552271349989,1.8418668000012985,53068.180331999996 2025-10-12,14:07:58.000,285,11112116,111165,0,1760278077,13864.552271349989,2.187274169999,53068.2502032 2025-10-12,14:07:59.000,285,11112163,111205,0,1760278078,13864.538798729998,2.483337630001188,53068.29212592 2025-10-12,14:08:00.000,285,11112065,111365,0,1760278079,13864.457963009998,2.610221970004204,53068.36199712 2025-10-12,14:08:01.000,285,11112131,111125,0,1760278080,13864.437754079998,2.7230080500012264,53068.452829680005 2025-10-12,14:08:02.000,285,11112141,111205,0,1760278081,13864.377127289998,2.758253699998022,53068.46680392 2025-10-12,14:08:03.000,285,11112071,111205,0,1760278082,13864.363654669993,2.863990650002961,53068.53667512 2025-10-12,14:08:04.000,285,11112093,111205,0,1760278083,13864.404072529993,3.0543171600002097,53068.62750768 2025-10-12,14:08:05.000,285,11112159,110925,0,1760278084,13864.464699319993,3.27988932000153,53068.669430400005 2025-10-12,14:08:06.000,285,11112090,111445,0,1760278085,13864.410808840003,3.597100170001795,53068.67641752 2025-10-12,14:08:07.000,285,11112133,111245,0,1760278086,13864.323236809993,3.850868850000552,53068.739301600006 2025-10-12,14:08:08.000,285,11112059,111285,0,1760278087,13864.228928470002,4.048244490004436,53068.75327584 2025-10-12,14:08:09.000,285,11112074,111485,0,1760278088,13864.127883820001,4.224472740002966,53068.739301600006 2025-10-12,14:08:10.000,285,11112079,111085,0,1760278089,13864.127883820001,4.266767519999121,53068.788211440005 2025-10-12,14:08:11.000,285,11112064,111085,0,1760278090,13864.195246919997,4.1962762199982535,53068.82314704 2025-10-12,14:08:12.000,285,11112126,111085,0,1760278091,13864.424281459993,4.182177959999535,53068.83013416001 2025-10-12,14:08:13.000,285,11112076,111205,0,1760278092,13864.673524929989,4.189227089998894,53068.89301824 2025-10-12,14:08:14.000,285,11112071,111405,0,1760278093,13864.868877919995,4.27381664999848,53068.93494096 2025-10-12,14:08:15.000,285,11112132,111165,0,1760278094,13865.09791245999,4.252669260000403,53068.99083792 2025-10-12,14:08:16.000,285,11112120,111205,0,1760278095,13865.225902350001,4.316111430001911,53068.96987656 2025-10-12,14:08:17.000,285,11112080,111525,0,1760278096,13865.286529140001,4.393651860002137,53069.04673488001 2025-10-12,14:08:18.000,285,11112099,111525,0,1760278097,13865.360628549992,4.358406209998066,53069.06769624001 2025-10-12,14:08:19.000,285,11112068,111245,0,1760278098,13865.569454160002,4.386602730002778,53069.123593200005 2025-10-12,14:08:20.000,285,11112105,111245,0,1760278099,13865.811961319989,4.386602730002778,53069.15154168 2025-10-12,14:08:21.000,285,11112085,111405,0,1760278100,13866.08141372,4.259718389999762,53069.1585288 2025-10-12,14:08:22.000,285,11112144,111125,0,1760278101,13866.28350302,4.224472740002966,53069.27032272 2025-10-12,14:08:23.000,285,11112083,111205,0,1760278102,13866.499064939992,4.238571000001684,53069.31923256 2025-10-12,14:08:24.000,285,11112101,111325,0,1760278103,13866.674208999997,4.27381664999848,53069.39609088 2025-10-12,14:08:25.000,285,11112155,111365,0,1760278104,13866.862825679993,4.294964040003833,53069.4380136 2025-10-12,14:08:26.000,285,11112146,111245,0,1760278105,13866.957134019998,4.3513570799987065,53069.556794640004 2025-10-12,14:08:27.000,285,11112051,111285,0,1760278106,13867.037969739999,4.4570940300036455,53069.59871736001 2025-10-12,14:08:28.000,285,11112097,111165,0,1760278107,13867.044706049994,4.5628309800013085,53069.65461432 2025-10-12,14:08:29.000,285,11112139,111285,0,1760278108,13867.19290486999,4.591027499998745,53069.752434 2025-10-12,14:08:30.000,285,11112128,110925,0,1760278109,13867.37478523999,4.640371410001535,53069.87121504 2025-10-12,14:08:31.000,285,11112084,111005,0,1760278110,13867.43541202999,4.513487069998519,53069.913137760006 2025-10-12,14:08:32.000,285,11112073,111125,0,1760278111,13867.52298406,4.4077501200008555,53069.9969832 2025-10-12,14:08:33.000,285,11112078,111405,0,1760278112,13867.576874539991,4.294964040003833,53070.0668544 2025-10-12,14:08:34.000,285,11112127,111445,0,1760278113,13867.549929299996,4.27381664999848,53070.19262256 2025-10-12,14:08:35.000,285,11112136,111165,0,1760278114,13867.60381978,4.37250447000406,53070.24153240001 2025-10-12,14:08:36.000,285,11112168,111325,0,1760278115,13867.590347159996,4.414799250000215,53070.346339200005 2025-10-12,14:08:37.000,285,11112066,111045,0,1760278116,13867.549929299996,4.414799250000215,53070.40223616 2025-10-12,14:08:38.000,285,11112063,111325,0,1760278117,13867.509511439996,4.400700990001496,53070.47210736 2025-10-12,14:08:39.000,285,11112125,111165,0,1760278118,13867.41520309999,4.3020131700031925,53070.54197856 2025-10-12,14:08:40.000,285,11112096,111245,0,1760278119,13867.26026797,4.1962762199982535,53070.56992704 2025-10-12,14:08:41.000,285,11112071,111325,0,1760278120,13867.186168559994,4.069391880002513,53070.60486264001 2025-10-12,14:08:42.000,285,11112079,111125,0,1760278121,13867.105332839994,3.9848023200029274,53070.66774672 2025-10-12,14:08:43.000,285,11112100,111165,0,1760278122,13866.963870329993,3.9284092800007784,53070.6956952 2025-10-12,14:08:44.000,285,11112153,111325,0,1760278123,13866.856089369998,3.8226723300031153,53070.72364368001 2025-10-12,14:08:45.000,285,11112116,111325,0,1760278124,13866.620318519992,3.7239845100048115,53070.74460504001 2025-10-12,14:08:46.000,285,11112079,111325,0,1760278125,13866.371075049996,3.695787990000099,53070.779540640004 2025-10-12,14:08:47.000,285,11112128,111285,0,1760278126,13866.189194679995,3.5689036500043585,53070.85639896 2025-10-12,14:08:48.000,285,11112114,111165,0,1760278127,13865.98036907,3.477264959998138,53070.87037320001 2025-10-12,14:08:49.000,285,11112160,111285,0,1760278128,13865.852379179989,3.4067736600045464,53070.84242472001 2025-10-12,14:08:50.000,285,11112190,111205,0,1760278129,13865.724389289993,3.3644788800011156,53070.85639896 2025-10-12,14:08:51.000,285,11112099,111045,0,1760278130,13865.441464269992,3.343331490003038,53070.85639896 2025-10-12,14:08:52.000,285,11112132,111285,0,1760278131,13865.070967219996,3.2587419300034526,53070.82845048 2025-10-12,14:08:53.000,285,11112066,111325,0,1760278132,13864.71394278999,3.1036610700029996,53070.82845048 2025-10-12,14:08:54.000,285,11112096,111085,0,1760278133,13864.336709429997,2.9344819500038284,53070.8354376 2025-10-12,14:08:55.000,285,11112048,111125,0,1760278134,13864.026839170001,2.751204569998663,53070.779540640004 2025-10-12,14:08:56.000,285,11112145,111325,0,1760278135,13863.68328736,2.6313693600022816,53070.6956952 2025-10-12,14:08:57.000,285,11112156,111125,0,1760278136,13863.434043889989,2.5185832799979835,53070.681720960005 2025-10-12,14:08:58.000,285,11112057,111285,0,1760278137,13863.319526619998,2.3564532899981714,53070.62582400001 2025-10-12,14:08:59.000,285,11112152,111325,0,1760278138,13863.083755769992,2.2013724299977184,53070.5908884 2025-10-12,14:09:00.000,285,11112049,111285,0,1760278139,13862.74694027,2.0885863500006963,53070.53499144001 2025-10-12,14:09:01.000,285,11112061,111365,0,1760278140,13862.511169419995,2.081537220001337,53070.444158880004 2025-10-12,14:09:02.000,285,11112159,111165,0,1760278141,13862.27539856999,2.081537220001337,53070.416210400006 2025-10-12,14:09:03.000,285,11112087,111285,0,1760278142,13862.093518199988,2.0462915700045414,53070.35332632 2025-10-12,14:09:04.000,285,11112159,110845,0,1760278143,13861.770175320002,2.0392424399979063,53070.28345512 2025-10-12,14:09:05.000,285,11112113,111285,0,1760278144,13861.581558639991,2.0039967900011106,53070.276468000004 2025-10-12,14:09:06.000,285,11112078,111205,0,1760278145,13861.42662351,2.0392424399979063,53070.2065968 2025-10-12,14:09:07.000,285,11112128,111325,0,1760278146,13861.29863361999,2.0039967900011106,53070.10179000001 2025-10-12,14:09:08.000,285,11112124,111165,0,1760278147,13861.110016939994,1.9617020099976799,53070.04589304 2025-10-12,14:09:09.000,285,11112072,111245,0,1760278148,13860.901191329998,1.9617020099976799,53069.913137760006 2025-10-12,14:09:10.000,285,11112111,111365,0,1760278149,13860.692365720002,2.032193309998547,53069.927112 2025-10-12,14:09:11.000,285,11112132,111085,0,1760278150,13860.503749039992,2.067438960002619,53069.892176400004 2025-10-12,14:09:12.000,285,11112114,111165,0,1760278151,13860.362286529991,1.968751140004315,53069.8223052 2025-10-12,14:09:13.000,285,11112125,111125,0,1760278152,13860.153460919995,1.8559650600000168,53069.843266560005 2025-10-12,14:09:14.000,285,11112069,111205,0,1760278153,13859.931162689994,1.7008841999995639,53069.76640824001 2025-10-12,14:09:15.000,285,11112134,111245,0,1760278154,13859.708864459993,1.545803339999111,53069.71051128 2025-10-12,14:09:16.000,285,11112064,111365,0,1760278155,13859.506775159993,1.4330172600020887,53069.65461432 2025-10-12,14:09:17.000,285,11112111,111045,0,1760278156,13859.372048960002,1.3484277000025031,53069.6126916 2025-10-12,14:09:18.000,285,11112112,111205,0,1760278157,13859.156487039996,1.2497398800041992,53069.51487192 2025-10-12,14:09:19.000,285,11112131,111205,0,1760278158,13858.893770949995,1.1792485800033319,53069.44500072 2025-10-12,14:09:20.000,285,11112062,111085,0,1760278159,13858.71862688999,1.1017081500031054,53069.38211664001 2025-10-12,14:09:21.000,285,11112068,111365,0,1760278160,13858.577164379989,1.0100694600041606,53069.28429696001 2025-10-12,14:09:22.000,285,11112079,111245,0,1760278161,13858.334657220003,1.0594133699996746,53069.20743864 2025-10-12,14:09:23.000,285,11112078,111085,0,1760278162,13858.132567920002,1.1087572800024645,53069.0886576 2025-10-12,14:09:24.000,285,11112150,111285,0,1760278163,13857.984369099991,1.2074451000007684,53069.004812160005 2025-10-12,14:09:25.000,285,11112181,111205,0,1760278164,13857.775543489995,1.24269075000484,53068.92795384001 2025-10-12,14:09:26.000,285,11112139,111365,0,1760278165,13857.445464299999,1.2285924899988458,53068.8441084 2025-10-12,14:09:27.000,285,11112059,111205,0,1760278166,13857.115385110003,1.186297710002691,53068.76026296001 2025-10-12,14:09:28.000,285,11112102,111165,0,1760278167,13856.805514849992,1.1651503200046136,53068.683404639996 2025-10-12,14:09:29.000,285,11112073,111005,0,1760278168,13856.495644589995,1.2567890100035584,53068.501739520005 2025-10-12,14:09:30.000,285,11112125,111205,0,1760278169,13856.21945587999,1.3272803100044257,53068.44584256001 2025-10-12,14:09:31.000,285,11112149,111285,0,1760278170,13855.990421339993,1.2144942300001276,53068.29212592 2025-10-12,14:09:32.000,285,11112073,111205,0,1760278171,13855.815277280002,1.129904670000542,53068.15937064001 2025-10-12,14:09:33.000,285,11112146,111285,0,1760278172,13855.633396910001,0.9889220699988073,53068.0755252 2025-10-12,14:09:34.000,285,11112078,111085,0,1760278173,13855.464989159991,0.8549886000037077,53067.90783432 2025-10-12,14:09:35.000,285,11112135,111205,0,1760278174,13855.424571299991,0.7703990400041221,53067.782066160005 2025-10-12,14:09:36.000,285,11112104,111245,0,1760278175,13855.43130761,0.8056446900009178,53067.62834952 2025-10-12,14:09:37.000,285,11112078,111405,0,1760278176,13855.458252849996,1.0523642400003155,53067.43271016 2025-10-12,14:09:38.000,285,11112088,111205,0,1760278177,13855.626660599992,1.0664624999990338,53067.278993520005 2025-10-12,14:09:39.000,285,11112063,111165,0,1760278178,13855.869167759993,0.9607255500013707,53067.174186719996 2025-10-12,14:09:40.000,285,11112154,111205,0,1760278179,13856.205983259999,0.9043325099992217,53066.96457312001 2025-10-12,14:09:41.000,285,11112060,111045,0,1760278180,13856.394599939995,0.6928586100038956,53066.90867616 2025-10-12,14:09:42.000,285,11112161,110965,0,1760278181,13856.475435659995,0.4884338400006527,53066.80386936 2025-10-12,14:09:43.000,285,11112074,111285,0,1760278182,13856.52932614,0.347451239998918,53066.67111408001 2025-10-12,14:09:44.000,285,11112056,111165,0,1760278183,13856.758360679996,0.18532124999910593,53066.67111408001 2025-10-12,14:09:45.000,285,11112125,111125,0,1760278184,13856.906559499992,0.023191259999293834,53066.59425576 2025-10-12,14:09:46.000,285,11112100,111125,0,1760278185,13856.960449979997,0.009093000000575557,53066.51041032001 2025-10-12,14:09:47.000,285,11112066,111285,0,1760278186,13857.108648799993,-0.07549655999901006,53066.440539120005 2025-10-12,14:09:48.000,285,11112080,111365,0,1760278187,13857.290529169994,-0.25172480999754043,53066.391629280006 2025-10-12,14:09:49.000,285,11112076,111245,0,1760278188,13857.492618469994,-0.44205132000206504,53066.40560352 2025-10-12,14:09:50.000,285,11112076,111405,0,1760278189,13857.70144407999,-0.6112304400012363,53066.370667920004 2025-10-12,14:09:51.000,285,11112159,111285,0,1760278190,13857.89006076,-0.6535252199973911,53066.34271944001 2025-10-12,14:09:52.000,285,11112151,111045,0,1760278191,13857.970896480001,-0.702869130000181,53066.3287452 2025-10-12,14:09:53.000,285,11112125,111245,0,1760278192,13858.044995889992,-0.6887708700014628,53066.25188688 2025-10-12,14:09:54.000,285,11112138,111205,0,1760278193,13858.159513159997,-0.8156552099972032,53066.24489976001 2025-10-12,14:09:55.000,285,11112087,111205,0,1760278194,13858.368338769993,-0.9002447699967888,53066.223938400006 2025-10-12,14:09:56.000,285,11112160,111165,0,1760278195,13858.550219139994,-0.9213921600021422,53066.23791264 2025-10-12,14:09:57.000,285,11112124,111125,0,1760278196,13858.74557213,-0.8649991199999931,53066.1890028 2025-10-12,14:09:58.000,285,11112099,111205,0,1760278197,13858.833144159995,-0.7310656499976176,53066.154067200005 2025-10-12,14:09:59.000,285,11112100,111085,0,1760278198,13858.913979879995,-0.6605743499967502,53066.16105432 2025-10-12,14:10:00.000,285,11112076,111245,0,1760278199,13859.116069179996,-0.6887708700014628,53066.16105432 2025-10-12,14:10:01.000,285,11112061,111085,0,1760278200,13859.378785269997,-0.6887708700014628,53066.07720888001 2025-10-12,14:10:02.000,285,11112096,111245,0,1760278201,13859.547193019993,-0.7381147799969767,53066.1191316 2025-10-12,14:10:03.000,285,11112137,111365,0,1760278202,13859.782963869999,-0.8015569499984849,53066.1191316 2025-10-12,14:10:04.000,285,11112069,111525,0,1760278203,13859.97831685999,-0.8861465099980705,53066.1191316 2025-10-12,14:10:05.000,285,11112138,110925,0,1760278204,13860.20061508999,-0.7733604300010484,53066.1890028 2025-10-12,14:10:06.000,285,11112043,111125,0,1760278205,13860.395968079996,-0.6323778299993137,53066.16105432 2025-10-12,14:10:07.000,285,11112076,111365,0,1760278206,13860.625002619992,-0.6112304400012363,53066.23791264 2025-10-12,14:10:08.000,285,11112057,111205,0,1760278207,13860.988763359994,-0.6182795700005954,53066.391629280006 2025-10-12,14:10:09.000,285,11112170,111085,0,1760278208,13861.36599672,-0.6323778299993137,53066.44752624 2025-10-12,14:10:10.000,285,11112180,111445,0,1760278209,13861.736493769997,-0.5548373999990872,53066.61521712 2025-10-12,14:10:11.000,285,11112133,111245,0,1760278210,13861.952055690002,-0.5407391400003689,53066.72002392001 2025-10-12,14:10:12.000,285,11112122,111165,0,1760278211,13862.181090229999,-0.491395229997579,53066.83181784 2025-10-12,14:10:13.000,285,11112141,111245,0,1760278212,13862.35623428999,-0.4491004500014242,53066.91566328001 2025-10-12,14:10:14.000,285,11112126,111205,0,1760278213,13862.49769679999,-0.3715600200011977,53066.992521600005 2025-10-12,14:10:15.000,285,11112170,111005,0,1760278214,13862.63915930999,-0.2658230699962587,53067.12527688 2025-10-12,14:10:16.000,285,11112186,111245,0,1760278215,13862.780621819991,-0.16713524999795482,53067.174186719996 2025-10-12,14:10:17.000,285,11112197,111205,0,1760278216,13862.868193850001,0.030240389998652972,53067.29296776 2025-10-12,14:10:18.000,285,11112142,111125,0,1760278217,13862.834512299996,0.5236794900047244,53067.39078744001 2025-10-12,14:10:19.000,285,11112171,111325,0,1760278218,13862.74694027,0.8549886000037077,53067.495594240005 2025-10-12,14:10:20.000,285,11112172,111005,0,1760278219,13862.72673134,1.0523642400003155,53067.68424648001 2025-10-12,14:10:21.000,285,11112115,111405,0,1760278220,13862.693049789996,1.1792485800033319,53067.7611048 2025-10-12,14:10:22.000,285,11112132,111005,0,1760278221,13862.652631929996,1.496459430003597,53067.89386008001 2025-10-12,14:10:23.000,285,11112176,111205,0,1760278222,13862.46401525,1.8841615800047293,53067.998666880005 2025-10-12,14:10:24.000,285,11112208,111165,0,1760278223,13862.282134879999,2.032193309998547,53068.08949944001 2025-10-12,14:10:25.000,285,11112133,111325,0,1760278224,13862.073309269988,2.032193309998547,53068.22924184001 2025-10-12,14:10:26.000,285,11112119,111165,0,1760278225,13861.925110449993,2.018095049999829,53068.3899456 2025-10-12,14:10:27.000,285,11112174,111205,0,1760278226,13861.763439009992,1.9617020099976799,53068.50872664 2025-10-12,14:10:28.000,285,11112191,111085,0,1760278227,13861.601767569991,1.8912107100040885,53068.6344948 2025-10-12,14:10:29.000,285,11112142,111365,0,1760278228,13861.514195539996,1.8348176700019394,53068.788211440005 2025-10-12,14:10:30.000,285,11112141,111645,0,1760278229,13861.453568749996,1.863014189999376,53068.90000536001 2025-10-12,14:10:31.000,285,11112146,111165,0,1760278230,13861.36599672,1.9969476600017515,53069.074683360006 2025-10-12,14:10:32.000,285,11112136,111365,0,1760278231,13861.352524099995,2.130881130004127,53069.15154168 2025-10-12,14:10:33.000,285,11112086,111365,0,1760278232,13861.48051398999,2.2507163400005084,53069.30525832 2025-10-12,14:10:34.000,285,11112151,111365,0,1760278233,13861.595031259996,2.342355029999453,53069.42403936 2025-10-12,14:10:35.000,285,11112118,111205,0,1760278234,13861.729757460002,2.5256324100046186,53069.52884616001 2025-10-12,14:10:36.000,285,11112158,111005,0,1760278235,13861.884692589992,2.645467620001,53069.626665840005 2025-10-12,14:10:37.000,285,11112135,111325,0,1760278236,13862.046364029993,2.807597610000812,53069.77339536 2025-10-12,14:10:38.000,285,11112117,111205,0,1760278237,13862.248453329994,2.955629340001906,53069.89916352 2025-10-12,14:10:39.000,285,11112104,111205,0,1760278238,13862.410124769995,3.1530049799985136,53070.059867280004 2025-10-12,14:10:40.000,285,11112159,111365,0,1760278239,13862.632422999995,3.336282360003679,53070.18563544 2025-10-12,14:10:41.000,285,11112152,111405,0,1760278240,13862.841248609991,3.547756259999005,53070.395249040004 2025-10-12,14:10:42.000,285,11112130,111165,0,1760278241,13863.002920049992,3.7803775499996846,53070.52800432 2025-10-12,14:10:43.000,285,11112128,111485,0,1760278242,13863.211745659988,4.09758839999995,53070.64678536 2025-10-12,14:10:44.000,285,11112186,111365,0,1760278243,13863.339735549998,4.527585330004513,53070.88434744 2025-10-12,14:10:45.000,285,11112164,111525,0,1760278244,13863.413834959989,4.9293857400043635,53071.02408984 2025-10-12,14:10:46.000,285,11112108,111325,0,1760278245,13863.440780199999,5.352333540002292,53071.17081936 2025-10-12,14:10:47.000,285,11112094,110965,0,1760278246,13863.353208169989,5.740035690003424,53071.37344584001 2025-10-12,14:10:48.000,285,11112153,111245,0,1760278247,13863.151118870002,5.9797061100034625,53071.54113672001 2025-10-12,14:10:49.000,285,11112135,111205,0,1760278248,13862.962502189992,6.1347869700039155,53071.70184048 2025-10-12,14:10:50.000,285,11112093,111405,0,1760278249,13862.69978609999,6.332162610000523,53071.87651848001 2025-10-12,14:10:51.000,285,11112097,111325,0,1760278250,13862.45727893999,6.4519978200041805,53072.06517072001 2025-10-12,14:10:52.000,285,11112155,111565,0,1760278251,13862.248453329994,6.543636510003125,53072.23286160001 2025-10-12,14:10:53.000,285,11112182,111245,0,1760278252,13862.039627719998,6.571833030000562,53072.34465552 2025-10-12,14:10:54.000,285,11112163,111165,0,1760278253,13861.945319379993,6.614127810003993,53072.477410800006 2025-10-12,14:10:55.000,285,11112168,111205,0,1760278254,13861.884692589992,6.670520849998866,53072.63811456001 2025-10-12,14:10:56.000,285,11112153,111325,0,1760278255,13861.817329489997,6.748061279999092,53072.74990848 2025-10-12,14:10:57.000,285,11112089,111125,0,1760278256,13861.918374139997,6.839699969998037,53072.763882720006 2025-10-12,14:10:58.000,285,11112134,111405,0,1760278257,13862.086781889993,7.015928220003843,53072.84074104 2025-10-12,14:10:59.000,285,11112099,111245,0,1760278258,13862.33602535999,7.22035298999981,53072.861702400005 2025-10-12,14:11:00.000,285,11112118,111325,0,1760278259,13862.66610455,7.474121669998567,53072.931573600006 2025-10-12,14:11:01.000,285,11112165,111085,0,1760278260,13863.036601599997,7.7278903500046,53072.97349632001 2025-10-12,14:11:02.000,285,11112159,111005,0,1760278261,13863.460989129999,8.009855550000793,53072.98747056 2025-10-12,14:11:03.000,285,11112114,111165,0,1760278262,13863.912321899996,8.341164659999777,53073.01541904 2025-10-12,14:11:04.000,285,11112154,111445,0,1760278263,13864.350182050002,8.630178990002605,53073.05734176 2025-10-12,14:11:05.000,285,11112074,111165,0,1760278264,13864.700470169999,8.890996800000721,53073.14118720001 2025-10-12,14:11:06.000,285,11112189,111205,0,1760278265,13864.949713639995,9.271649820002494,53073.12022584001 2025-10-12,14:11:07.000,285,11112161,111045,0,1760278266,13865.03728566999,9.659351970003627,53073.23201976 2025-10-12,14:11:08.000,285,11112113,111365,0,1760278267,13865.16527556,9.962464559997898,53073.32983944 2025-10-12,14:11:09.000,285,11112125,111245,0,1760278268,13865.178748179991,10.188036719999218,53073.35778792001 2025-10-12,14:11:10.000,285,11112171,111205,0,1760278269,13865.252847589996,10.477051050002046,53073.4905432 2025-10-12,14:11:11.000,285,11112141,111165,0,1760278270,13865.252847589996,10.723770600001444,53073.5604144 2025-10-12,14:11:12.000,285,11112092,111245,0,1760278271,13865.138330319991,10.99163753999892,53073.72111816001 2025-10-12,14:11:13.000,285,11112084,111165,0,1760278272,13865.09791245999,11.337044910003897,53073.83989920001 2025-10-12,14:11:14.000,285,11112143,111205,0,1760278273,13865.111385079996,11.583764460003295,53073.944706 2025-10-12,14:11:15.000,285,11112181,111085,0,1760278274,13865.266320210001,11.816385750003974,53074.07746128001 2025-10-12,14:11:16.000,285,11112162,111005,0,1760278275,13865.360628549992,11.978515740003786,53074.16829384 2025-10-12,14:11:17.000,285,11112135,111285,0,1760278276,13865.427991650002,12.12654747000488,53074.28008776 2025-10-12,14:11:18.000,285,11112086,111365,0,1760278277,13865.663762499993,12.267530069999339,53074.45476576 2025-10-12,14:11:19.000,285,11112177,111325,0,1760278278,13865.946687519994,12.366217890004918,53074.58053392001 2025-10-12,14:11:20.000,285,11112082,111125,0,1760278279,13866.229612539995,12.47900397000194,53074.657392240006 2025-10-12,14:11:21.000,285,11112147,111125,0,1760278280,13866.593373279997,12.634084830002394,53074.873992960005 2025-10-12,14:11:22.000,285,11112095,111325,0,1760278281,13866.963870329993,12.775067430004128,53075.041683840005 2025-10-12,14:11:23.000,285,11112167,111525,0,1760278282,13867.46235727,12.965393940001377,53075.15347776001 2025-10-12,14:11:24.000,285,11112163,111405,0,1760278283,13868.048416240003,13.162769579997985,53075.2373232 2025-10-12,14:11:25.000,285,11112095,111285,0,1760278284,13868.61426627999,13.494078690004244,53075.41898832001 2025-10-12,14:11:26.000,285,11112132,111045,0,1760278285,13869.247479420002,13.75489650000236,53075.57270496 2025-10-12,14:11:27.000,285,11112175,111405,0,1760278286,13869.907637799995,13.8817808399981,53075.67052464 2025-10-12,14:11:28.000,285,11112183,110605,0,1760278287,13870.561059869993,13.98751779000304,53075.90808672 2025-10-12,14:11:29.000,285,11112104,111325,0,1760278288,13871.248163489996,13.973419530004321,53076.0059064 2025-10-12,14:11:30.000,285,11112075,111205,0,1760278289,13871.847695079989,13.952272139998968,53076.17359728 2025-10-12,14:11:31.000,285,11112172,111405,0,1760278290,13872.514589769991,13.924075620001531,53076.334301040006 2025-10-12,14:11:32.000,285,11112131,111645,0,1760278291,13873.134330289999,13.924075620001531,53076.58583736 2025-10-12,14:11:33.000,285,11112120,111285,0,1760278292,13873.875324389992,14.008665180001117,53076.7744896 2025-10-12,14:11:34.000,285,11112109,111525,0,1760278293,13874.47485598,13.917026490002172,53076.97711608001 2025-10-12,14:11:35.000,285,11112161,111445,0,1760278294,13874.87903458,13.895879100004095,53077.28454936001 2025-10-12,14:11:36.000,285,11112154,111165,0,1760278295,13875.141750670002,13.726699979997647,53077.49416296 2025-10-12,14:11:37.000,285,11112168,111325,0,1760278296,13875.404466759988,13.515226080002321,53077.80858336 2025-10-12,14:11:38.000,285,11112081,111285,0,1760278297,13875.620028679994,13.30375217999972,53078.123003759996 2025-10-12,14:11:39.000,285,11112107,111085,0,1760278298,13875.586347129989,13.042934370001603,53078.38851432001 2025-10-12,14:11:40.000,285,11112133,111285,0,1760278299,13875.579610819994,12.796214820002206,53078.63306352001 2025-10-12,14:11:41.000,285,11112098,111045,0,1760278300,13875.660446539994,12.563593530001526,53078.94049680001 2025-10-12,14:11:42.000,285,11112112,111245,0,1760278301,13875.72780963999,12.457856580003863,53079.24094296 2025-10-12,14:11:43.000,285,11112087,111205,0,1760278302,13875.86927214999,12.295726590004051,53079.43658232 2025-10-12,14:11:44.000,285,11112155,111205,0,1760278303,13875.91642632,12.161793120001676,53079.69510576 2025-10-12,14:11:45.000,285,11112155,111325,0,1760278304,13876.07809776,11.978515740003786,53079.967603439996 2025-10-12,14:11:46.000,285,11112127,111125,0,1760278305,13876.246505509996,11.865729659999488,53080.25407536 2025-10-12,14:11:47.000,285,11112188,111245,0,1760278306,13876.448594809997,11.710648799999035,53080.46368896 2025-10-12,14:11:48.000,285,11112169,111445,0,1760278307,13876.778673999994,11.527371420001145,53080.68727680001 2025-10-12,14:11:49.000,285,11112162,111325,0,1760278308,13877.01444485,11.358192300001974,53080.8270192 2025-10-12,14:11:50.000,285,11112152,111245,0,1760278309,13877.243479389996,11.104423620003217,53081.008684320004 2025-10-12,14:11:51.000,285,11112108,111365,0,1760278310,13877.398414520001,10.815409290000389,53081.197336560006 2025-10-12,14:11:52.000,285,11112094,111245,0,1760278311,13877.553349649992,10.491149310000765,53081.392975920004 2025-10-12,14:11:53.000,285,11112127,111205,0,1760278312,13877.694812159993,10.180987589999859,53081.52573120001 2025-10-12,14:11:54.000,285,11112148,111245,0,1760278313,13877.741966330002,9.906071520003024,53081.67246072001 2025-10-12,14:11:55.000,285,11112140,111285,0,1760278314,13877.735230019993,9.722794139997859,53081.847138720004 2025-10-12,14:11:56.000,285,11112090,110965,0,1760278315,13877.553349649992,9.553615019998688,53082.084700800006 2025-10-12,14:11:57.000,285,11112166,111245,0,1760278316,13877.203061529995,9.342141120003362,53082.231430320004 2025-10-12,14:11:58.000,285,11112161,111165,0,1760278317,13876.84603709999,9.144765479999478,53082.39213408001 2025-10-12,14:11:59.000,285,11112115,111205,0,1760278318,13876.381231710002,8.996733749998384,53082.55982496001 2025-10-12,14:12:00.000,285,11112127,111685,0,1760278319,13875.963580489995,8.90509505999944,53082.65764464001 2025-10-12,14:12:01.000,285,11112131,111045,0,1760278320,13875.492038789998,8.89804593000008,53082.83930976 2025-10-12,14:12:02.000,285,11112174,111365,0,1760278321,13875.040706020001,8.933291580004152,53082.86725824001 2025-10-12,14:12:03.000,285,11112151,111245,0,1760278322,13874.69041789999,9.060175919999892,53083.03494912001 2025-10-12,14:12:04.000,285,11112067,111165,0,1760278323,13874.333393469999,9.229355039999064,53083.08385896001 2025-10-12,14:12:05.000,285,11112120,111205,0,1760278324,13874.090886309998,9.391485029998876,53083.17469152 2025-10-12,14:12:06.000,285,11112175,111205,0,1760278325,13873.929214869997,9.454927200000384,53083.21661424 2025-10-12,14:12:07.000,285,11112144,111405,0,1760278326,13873.922478560002,9.546565889999329,53083.30045968001 2025-10-12,14:12:08.000,285,11112132,111125,0,1760278327,13874.043732140002,9.511320240002533,53083.4122536 2025-10-12,14:12:09.000,285,11112118,111245,0,1760278328,13874.272766679998,9.370337640000798,53083.475137680005 2025-10-12,14:12:10.000,285,11112172,111245,0,1760278329,13874.623054799995,9.137716350000119,53083.593918720006 2025-10-12,14:12:11.000,285,11112164,111245,0,1760278330,13874.959870300001,8.757063329998346,53083.642828560005 2025-10-12,14:12:12.000,285,11112089,111165,0,1760278331,13875.316894729993,8.355262919998495,53083.712699760006 2025-10-12,14:12:13.000,285,11112112,111165,0,1760278332,13875.77496381,7.946413379999285,53083.726674 2025-10-12,14:12:14.000,285,11112144,111325,0,1760278333,13876.091570379991,7.516416450001998,53083.83148080001 2025-10-12,14:12:15.000,285,11112182,111245,0,1760278334,13876.435122189992,7.086419520004711,53083.90135200001 2025-10-12,14:12:16.000,285,11112142,111285,0,1760278335,13876.711310899998,6.733963020000374,53083.99218456 2025-10-12,14:12:17.000,285,11112080,111325,0,1760278336,13876.84603709999,6.416752170000109,53084.02013304001 2025-10-12,14:12:18.000,285,11112068,111285,0,1760278337,13876.84603709999,6.113639579998562,53084.12493984 2025-10-12,14:12:19.000,285,11112151,111205,0,1760278338,13876.650684109998,5.747084820002783,53084.20878528001 2025-10-12,14:12:20.000,285,11112175,111365,0,1760278339,13876.273450749992,5.422824840003159,53084.250708 2025-10-12,14:12:21.000,285,11112100,111365,0,1760278340,13875.76822749999,5.126761380000971,53084.33455344001 2025-10-12,14:12:22.000,285,11112153,111085,0,1760278341,13875.242795320002,4.78135401000327,53084.36948904 2025-10-12,14:12:23.000,285,11112176,111125,0,1760278342,13874.61631849,4.541683590003231,53084.432373120006 2025-10-12,14:12:24.000,285,11112179,111125,0,1760278343,13873.935951179992,4.379553600003419,53084.43936024 2025-10-12,14:12:25.000,285,11112141,111325,0,1760278344,13873.215166009999,4.27381664999848,53084.42538600001 2025-10-12,14:12:26.000,285,11112133,111405,0,1760278345,13872.602161800001,4.294964040003833,53084.383463280006 2025-10-12,14:12:27.000,285,11112106,111245,0,1760278346,13872.05652069,4.337258819999988,53084.29961784 2025-10-12,14:12:28.000,285,11112141,111445,0,1760278347,13871.699496259993,4.379553600003419,53084.27865648 2025-10-12,14:12:29.000,285,11112185,111365,0,1760278348,13871.416571239992,4.393651860002137,53084.13891408001 2025-10-12,14:12:30.000,285,11112114,111325,0,1760278349,13871.126909909995,4.37250447000406,53084.05506864 2025-10-12,14:12:31.000,285,11112119,111325,0,1760278350,13870.99218370999,4.379553600003419,53083.97122320001 2025-10-12,14:12:32.000,285,11112179,111445,0,1760278351,13870.85072119999,4.294964040003833,53083.83846792 2025-10-12,14:12:33.000,285,11112177,111085,0,1760278352,13870.83051226999,4.203325350004889,53083.67077704 2025-10-12,14:12:34.000,285,11112133,111365,0,1760278353,13870.864193819994,4.182177959999535,53083.51007328 2025-10-12,14:12:35.000,285,11112218,111325,0,1760278354,13870.99218370999,4.0905392700005905,53083.426227840006 2025-10-12,14:12:36.000,285,11112121,111285,0,1760278355,13871.07975574,3.9213601500014192,53083.237575600004 2025-10-12,14:12:37.000,285,11112191,111245,0,1760278356,13870.95176584999,3.9284092800007784,53083.1677044 2025-10-12,14:12:38.000,285,11112164,110805,0,1760278357,13870.864193819994,3.8438197200011928,53083.01398776001 2025-10-12,14:12:39.000,285,11112104,110925,0,1760278358,13870.79009440999,3.7803775499996846,53082.853284000004 2025-10-12,14:12:40.000,285,11112119,111325,0,1760278359,13870.668840829989,3.8226723300031153,53082.7834128 2025-10-12,14:12:41.000,285,11112166,111285,0,1760278360,13870.513905699998,3.956605799998215,53082.61572192 2025-10-12,14:12:42.000,285,11112174,111285,0,1760278361,13870.264662230002,4.1469323100027395,53082.503928 2025-10-12,14:12:43.000,285,11112103,111125,0,1760278362,13869.88069256,4.245620130001043,53082.4340568 2025-10-12,14:12:44.000,285,11112111,111205,0,1760278363,13869.584294919994,4.3513570799987065,53082.301301520005 2025-10-12,14:12:45.000,285,11112165,111285,0,1760278364,13869.287897279988,4.471192290002364,53082.1895076 2025-10-12,14:12:46.000,285,11112084,111285,0,1760278365,13868.998235949992,4.605125760004739,53082.05675232001 2025-10-12,14:12:47.000,285,11112090,111005,0,1760278366,13868.789410339996,4.8236487899994245,53081.95194552 2025-10-12,14:12:48.000,285,11112120,111285,0,1760278367,13868.54016687,5.077417469998181,53081.82617736 2025-10-12,14:12:49.000,285,11112084,111045,0,1760278368,13868.358286499999,5.232498329998634,53081.72137056001 2025-10-12,14:12:50.000,285,11112179,111205,0,1760278369,13868.095570409998,5.288891370000783,53081.60957664 2025-10-12,14:12:51.000,285,11112172,111085,0,1760278370,13867.805909080002,5.197252680001839,53081.4209244 2025-10-12,14:12:52.000,285,11112158,111285,0,1760278371,13867.489302509995,5.084466600004816,53081.295156240005 2025-10-12,14:12:53.000,285,11112132,111245,0,1760278372,13867.246795349994,4.8800418300015735,53081.16240096 2025-10-12,14:12:54.000,285,11112204,111085,0,1760278373,13867.078387599999,4.647420540000894,53080.99471008 2025-10-12,14:12:55.000,285,11112175,111205,0,1760278374,13866.883034609993,4.4077501200008555,53080.76413512001 2025-10-12,14:12:56.000,285,11112079,111325,0,1760278375,13866.606845900002,4.153981440002099,53080.61740560001 2025-10-12,14:12:57.000,285,11112084,111165,0,1760278376,13866.36433874,3.956605799998215,53080.43574048 2025-10-12,14:12:58.000,285,11112106,111005,0,1760278377,13866.2026673,3.709886249998817,53080.21913976 2025-10-12,14:12:59.000,285,11112197,111205,0,1760278378,13866.02078693,3.477264959998138,53079.98157768 2025-10-12,14:13:00.000,285,11112205,111285,0,1760278379,13865.825433939994,3.223496279999381,53079.799912559996 2025-10-12,14:13:01.000,285,11112139,111285,0,1760278380,13865.636817259998,3.0966119400036405,53079.667157280004 2025-10-12,14:13:02.000,285,11112125,111405,0,1760278381,13865.603135709993,2.906285429999116,53079.359724 2025-10-12,14:13:03.000,285,11112124,111165,0,1760278382,13865.569454160002,2.7794010900033754,53079.14312328 2025-10-12,14:13:04.000,285,11112093,110925,0,1760278383,13865.623344639993,2.8357941299982485,53078.91254832 2025-10-12,14:13:05.000,285,11112146,111005,0,1760278384,13865.650289879988,2.976776729999983,53078.67498624001 2025-10-12,14:13:06.000,285,11112156,111245,0,1760278385,13865.731125599988,3.0543171600002097,53078.40947568 2025-10-12,14:13:07.000,285,11112096,111125,0,1760278386,13865.791752389989,3.0472680300008506,53078.19986208001 2025-10-12,14:13:08.000,285,11112102,111285,0,1760278387,13865.946687519994,3.1036610700029996,53078.03217120001 2025-10-12,14:13:09.000,285,11112126,111125,0,1760278388,13866.07467740999,3.1036610700029996,53077.91339016001 2025-10-12,14:13:10.000,285,11112147,111365,0,1760278389,13866.23634884999,3.124808460001077,53077.70377656 2025-10-12,14:13:11.000,285,11112192,111205,0,1760278390,13866.512537559996,3.1389067199997953,53077.57102128 2025-10-12,14:13:12.000,285,11112086,111045,0,1760278391,13866.768517340002,3.0825136799976462,53077.508137200006 2025-10-12,14:13:13.000,285,11112155,111005,0,1760278392,13866.950397709988,2.9415310800031875,53077.43127888001 2025-10-12,14:13:14.000,285,11112137,111085,0,1760278393,13867.159223319999,2.7723519600040163,53077.33345920001 2025-10-12,14:13:15.000,285,11112113,111325,0,1760278394,13867.33436737999,2.6807132699977956,53077.340446320006 2025-10-12,14:13:16.000,285,11112160,111285,0,1760278395,13867.36131262,2.610221970004204,53077.270575120005 2025-10-12,14:13:17.000,285,11112178,111085,0,1760278396,13867.27374058999,2.603172840004845,53077.24262664001 2025-10-12,14:13:18.000,285,11112210,111125,0,1760278397,13867.044706049994,2.6736641399984364,53077.19371680001 2025-10-12,14:13:19.000,285,11112176,111245,0,1760278398,13866.748308410002,2.5820254499994917,53077.24262664001 2025-10-12,14:13:20.000,285,11112176,111165,0,1760278399,13866.31718456999,2.4692393700024695,53077.270575120005 2025-10-12,14:13:21.000,285,11112189,111165,0,1760278400,13865.832170249989,2.3564532899981714,53077.23563952 2025-10-12,14:13:22.000,285,11112187,111165,0,1760278401,13865.252847589996,2.28596199000458,53077.23563952 2025-10-12,14:13:23.000,285,11112116,111525,0,1760278402,13864.639843379999,2.1943232999983593,53077.20070392 2025-10-12,14:13:24.000,285,11112106,111365,0,1760278403,13864.040311789991,2.1590776500015636,53077.14480696001 2025-10-12,14:13:25.000,285,11112204,111165,0,1760278404,13863.467725439994,2.173175910000282,53077.07493576001 2025-10-12,14:13:26.000,285,11112148,111285,0,1760278405,13862.989447430002,2.222519820003072,53076.96314184 2025-10-12,14:13:27.000,285,11112144,111245,0,1760278406,13862.592005139995,2.187274169999,53076.87929640001 2025-10-12,14:13:28.000,285,11112200,111325,0,1760278407,13862.31581642999,2.1590776500015636,53076.76051536001 2025-10-12,14:13:29.000,285,11112134,111045,0,1760278408,13862.086781889993,2.067438960002619,53076.648721440004 2025-10-12,14:13:30.000,285,11112216,111245,0,1760278409,13862.005946169993,2.0462915700045414,53076.481030560004 2025-10-12,14:13:31.000,285,11112176,110925,0,1760278410,13861.992473550003,1.975800270003674,53076.383210880005 2025-10-12,14:13:32.000,285,11112131,111525,0,1760278411,13861.925110449993,1.9617020099976799,53076.2504556 2025-10-12,14:13:33.000,285,11112110,111405,0,1760278412,13861.898165209997,2.025144179999188,53076.11071320001 2025-10-12,14:13:34.000,285,11112120,111285,0,1760278413,13861.864483659992,2.032193309998547,53076.0059064 2025-10-12,14:13:35.000,285,11112226,111285,0,1760278414,13861.864483659992,2.0110459200004698,53075.9360352 2025-10-12,14:13:36.000,285,11112184,111205,0,1760278415,13861.851011040002,2.0533407000039006,53075.82424128001 2025-10-12,14:13:37.000,285,11112107,111125,0,1760278416,13861.844274729992,2.1590776500015636,53075.712447360005 2025-10-12,14:13:38.000,285,11112136,111245,0,1760278417,13861.797120559997,2.2084215600043535,53075.712447360005 2025-10-12,14:13:39.000,285,11112151,111165,0,1760278418,13861.682603289992,2.293011120003939,53075.642576160004 2025-10-12,14:13:40.000,285,11112206,111285,0,1760278419,13861.554613399996,2.335305900000094,53075.55873072 2025-10-12,14:13:41.000,285,11112231,111125,0,1760278420,13861.251479449995,2.391698940002243,53075.5517436 2025-10-12,14:13:42.000,285,11112123,111165,0,1760278421,13860.907927639993,2.497435889999906,53075.544756480005 2025-10-12,14:13:43.000,285,11112202,111165,0,1760278422,13860.483540109992,2.5115341499986243,53075.53078224 2025-10-12,14:13:44.000,285,11112238,111365,0,1760278423,13859.97831685999,2.4128463300003204,53075.44693680001 2025-10-12,14:13:45.000,285,11112174,111205,0,1760278424,13859.425939439992,2.3212076400013757,53075.46789816001 2025-10-12,14:13:46.000,285,11112179,111285,0,1760278425,13858.74557213,2.2154706900037127,53075.43994968001 2025-10-12,14:13:47.000,285,11112128,111165,0,1760278426,13858.098886369997,2.130881130004127,53075.31418152 2025-10-12,14:13:48.000,285,11112110,110845,0,1760278427,13857.553245259995,2.018095049999829,53075.30020728001 2025-10-12,14:13:49.000,285,11112119,111205,0,1760278428,13857.068230939993,1.870063319998735,53075.25129744001 2025-10-12,14:13:50.000,285,11112111,111085,0,1760278429,13856.637107099996,1.6938350700002047,53075.18841336 2025-10-12,14:13:51.000,285,11112129,111245,0,1760278430,13856.28681898,1.5669507300044643,53075.111555040006 2025-10-12,14:13:52.000,285,11112176,111165,0,1760278431,13855.976948719988,1.3484277000025031,53074.99976112 2025-10-12,14:13:53.000,285,11112227,111405,0,1760278432,13855.734441560002,1.1792485800033319,53074.97879976 2025-10-12,14:13:54.000,285,11112194,111205,0,1760278433,13855.35047189,1.4682629099988844,53074.873992960005 2025-10-12,14:13:55.000,285,11112191,111325,0,1760278434,13855.175327829995,1.8912107100040885,53074.73425056 2025-10-12,14:13:56.000,285,11112227,111285,0,1760278435,13855.16859152,2.123832000004768,53074.56655968 2025-10-12,14:13:57.000,285,11112146,111165,0,1760278436,13855.24269092999,2.1520285200022045,53074.419830160004 2025-10-12,14:13:58.000,285,11112121,111085,0,1760278437,13855.28310878999,2.3000602500032983,53074.34995896 2025-10-12,14:13:59.000,285,11112166,111205,0,1760278438,13855.36394450999,2.4692393700024695,53074.203229440005 2025-10-12,14:14:00.000,285,11112109,111285,0,1760278439,13855.552561190001,2.589074579998851,53074.084448400004 2025-10-12,14:14:01.000,285,11112158,111205,0,1760278440,13855.694023700002,2.645467620001,53073.95169312 2025-10-12,14:14:02.000,285,11112210,111125,0,1760278441,13855.970212409993,2.8921871700003976,53073.82592496 2025-10-12,14:14:03.000,285,11112119,111085,0,1760278442,13856.192510639994,3.026120640002773,53073.77701512 2025-10-12,14:14:04.000,285,11112118,111245,0,1760278443,13856.44849042,3.068415419998928,53073.69316968001 2025-10-12,14:14:05.000,285,11112211,111285,0,1760278444,13856.704470199991,3.0895628100042813,53073.64425984001 2025-10-12,14:14:06.000,285,11112193,111245,0,1760278445,13856.967186289992,3.0825136799976462,53073.60932424 2025-10-12,14:14:07.000,285,11112131,111405,0,1760278446,13857.088439869993,3.131857590000436,53073.581375760004 2025-10-12,14:14:08.000,285,11112170,111165,0,1760278447,13857.115385110003,3.0825136799976462,53073.53945304 2025-10-12,14:14:09.000,285,11112163,110805,0,1760278448,13857.088439869993,3.0331697700021323,53073.51849168 2025-10-12,14:14:10.000,285,11112162,111325,0,1760278449,13856.879614259997,2.9344819500038284,53073.56740152 2025-10-12,14:14:11.000,285,11112133,111365,0,1760278450,13856.52932614,2.913334559998475,53073.51849168 2025-10-12,14:14:12.000,285,11112207,111165,0,1760278451,13856.091465989994,2.7864502200027346,53073.53945304 2025-10-12,14:14:13.000,285,11112159,111205,0,1760278452,13855.539088569996,2.6384184900016407,53073.57438864001 2025-10-12,14:14:14.000,285,11112196,111205,0,1760278453,13854.932820669994,2.4269445899990387,53073.483556080006 2025-10-12,14:14:15.000,285,11112172,111125,0,1760278454,13854.292871220001,2.3212076400013757,53073.4905432 2025-10-12,14:14:16.000,285,11112148,111165,0,1760278455,13853.619240219989,2.2154706900037127,53073.45560760001 2025-10-12,14:14:17.000,285,11112181,111365,0,1760278456,13853.087071729991,2.123832000004768,53073.34381368 2025-10-12,14:14:18.000,285,11112135,111245,0,1760278457,13852.554903239994,2.1449793900028453,53073.294903840004 2025-10-12,14:14:19.000,285,11112135,111405,0,1760278458,13852.002525819997,2.3071093800026574,53073.127212960004 2025-10-12,14:14:20.000,285,11112144,111445,0,1760278459,13851.6522377,2.4762885000018287,53073.05734176 2025-10-12,14:14:21.000,285,11112196,111285,0,1760278460,13851.355840059994,2.69481153000379,53072.896638 2025-10-12,14:14:22.000,285,11112221,111165,0,1760278461,13851.147014449998,2.8287449999988894,53072.86868952 2025-10-12,14:14:23.000,285,11112149,111085,0,1760278462,13851.120069209988,2.955629340001906,53072.63811456001 2025-10-12,14:14:24.000,285,11112229,111325,0,1760278463,13851.072915039993,3.0825136799976462,53072.54029488 2025-10-12,14:14:25.000,285,11112216,111285,0,1760278464,13851.200904929989,3.1600541099978727,53072.428500960006 2025-10-12,14:14:26.000,285,11112177,111405,0,1760278465,13851.335631129994,3.0966119400036405,53072.309719920006 2025-10-12,14:14:27.000,285,11112168,111165,0,1760278466,13851.55119305,3.0472680300008506,53072.28177144001 2025-10-12,14:14:28.000,285,11112193,111205,0,1760278467,13851.820645449996,3.0543171600002097,53072.142029040006 2025-10-12,14:14:29.000,285,11112138,111165,0,1760278468,13852.117043090002,3.075464549998287,53072.03722224 2025-10-12,14:14:30.000,285,11112217,111285,0,1760278469,13852.366286559998,3.0543171600002097,53071.99529952001 2025-10-12,14:14:31.000,285,11112181,111245,0,1760278470,13852.62226633999,3.0402189000014914,53071.99529952001 2025-10-12,14:14:32.000,285,11112234,111165,0,1760278471,13852.777201469995,3.117759330001718,53071.904466960004 2025-10-12,14:14:33.000,285,11112152,111445,0,1760278472,13852.979290769996,3.2516928000040934,53071.89747984001 2025-10-12,14:14:34.000,285,11112260,111365,0,1760278473,13853.194852690001,3.5548053899983643,53071.82062152 2025-10-12,14:14:35.000,285,11112199,111205,0,1760278474,13853.329578889992,3.86496710999927,53071.82062152 2025-10-12,14:14:36.000,285,11112148,111525,0,1760278475,13853.464305089998,4.217423610003607,53071.83459576 2025-10-12,14:14:37.000,285,11112200,111125,0,1760278476,13853.639449149989,4.435946639998292,53071.806647280006 2025-10-12,14:14:38.000,285,11112188,111165,0,1760278477,13853.875219999994,4.696764450003684,53071.83459576 2025-10-12,14:14:39.000,285,11112182,111085,0,1760278478,13853.94258309999,5.098564860003535,53071.86254424 2025-10-12,14:14:40.000,285,11112229,111285,0,1760278479,13853.98973727,5.436923100001877,53071.904466960004 2025-10-12,14:14:41.000,285,11112223,111045,0,1760278480,13854.13119978,5.549709179998899,53071.953376800004 2025-10-12,14:14:42.000,285,11112217,111365,0,1760278481,13854.360234319996,5.641347869997844,53071.94638968001 2025-10-12,14:14:43.000,285,11112191,111445,0,1760278482,13854.562323619997,5.683642650001275,53072.023248000005 2025-10-12,14:14:44.000,285,11112223,111405,0,1760278483,13854.622950409997,5.641347869997844,53072.03722224 2025-10-12,14:14:45.000,285,11112192,111165,0,1760278484,13854.683577199998,5.599053090001689,53072.15600328 2025-10-12,14:14:46.000,285,11112203,111325,0,1760278485,13854.663368269998,5.599053090001689,53072.17696464 2025-10-12,14:14:47.000,285,11112205,111245,0,1760278486,13854.636423030002,5.584954830002971,53072.24683584 2025-10-12,14:14:48.000,285,11112203,110925,0,1760278487,13854.434333730002,5.606102220001048,53072.2677972 2025-10-12,14:14:49.000,285,11112149,111205,0,1760278488,13854.23224443,5.6624952600031975,53072.24683584 2025-10-12,14:14:50.000,285,11112190,111485,0,1760278489,13853.96279202999,5.669544390002557,53072.2677972 2025-10-12,14:14:51.000,285,11112198,111325,0,1760278490,13853.76070272999,5.634298739998485,53072.27478432 2025-10-12,14:14:52.000,285,11112232,110965,0,1760278491,13853.578822359988,5.54266004999954,53072.24683584 2025-10-12,14:14:53.000,285,11112138,111285,0,1760278492,13853.430623539993,5.528561790000822,53072.29574568 2025-10-12,14:14:54.000,285,11112214,111205,0,1760278493,13853.322842579997,5.493316140004026,53072.28177144001 2025-10-12,14:14:55.000,285,11112177,111525,0,1760278494,13853.383469369997,5.479217879998032,53072.260810080006 2025-10-12,14:14:56.000,285,11112106,111525,0,1760278495,13853.484514019998,5.465119619999314,53072.17696464 2025-10-12,14:14:57.000,285,11112158,111365,0,1760278496,13853.619240219989,5.6131513500004075,53072.13504192001 2025-10-12,14:14:58.000,285,11112230,111645,0,1760278497,13853.740493799989,5.711839169998711,53072.10010632 2025-10-12,14:14:59.000,285,11112127,111045,0,1760278498,13854.077309299995,5.859870899999805,53072.08613208001 2025-10-12,14:15:00.000,285,11112175,111245,0,1760278499,13854.434333730002,5.958558719998109,53072.04420936001 2025-10-12,14:15:01.000,285,11112214,111245,0,1760278500,13854.892402809994,6.036099149998336,53072.023248000005 2025-10-12,14:15:02.000,285,11112211,111205,0,1760278501,13855.31005403,6.099541319999844,53072.03023512 2025-10-12,14:15:03.000,285,11112161,111285,0,1760278502,13855.700760009997,6.141836100003275,53072.01626088001 2025-10-12,14:15:04.000,285,11112225,111245,0,1760278503,13856.098202299989,6.353309999998601,53072.07914496 2025-10-12,14:15:05.000,285,11112244,111205,0,1760278504,13856.52258982999,6.402653910001391,53072.1280548 2025-10-12,14:15:06.000,285,11112186,111405,0,1760278505,13856.920032119997,6.36035912999796,53072.15600328 2025-10-12,14:15:07.000,285,11112232,111485,0,1760278506,13857.277056549989,6.480194340001617,53072.29574568 2025-10-12,14:15:08.000,285,11112153,111085,0,1760278507,13857.58019049999,6.543636510003125,53072.35164264001 2025-10-12,14:15:09.000,285,11112216,111365,0,1760278508,13857.74859825,6.592980419998639,53072.50535928 2025-10-12,14:15:10.000,285,11112243,111205,0,1760278509,13857.8496429,6.628226070002711,53072.5822176 2025-10-12,14:15:11.000,285,11112228,111285,0,1760278510,13857.917005999996,6.755110409998451,53072.75689560001 2025-10-12,14:15:12.000,285,11112139,111245,0,1760278511,13857.775543489995,6.903142139999545,53072.88266376001 2025-10-12,14:15:13.000,285,11112189,111205,0,1760278512,13857.6475536,7.192156470002374,53072.97349632001 2025-10-12,14:15:14.000,285,11112175,111205,0,1760278513,13857.49935477999,7.3895321099989815,53073.14118720001 2025-10-12,14:15:15.000,285,11112230,111325,0,1760278514,13857.236638689988,7.713792089998606,53073.23201976 2025-10-12,14:15:16.000,285,11112201,111285,0,1760278515,13856.940241049997,7.946413379999285,53073.294903840004 2025-10-12,14:15:17.000,285,11112204,111205,0,1760278516,13856.724679129991,8.207231190004677,53073.40669776001 2025-10-12,14:15:18.000,285,11112159,111285,0,1760278517,13856.596689239996,8.601982469997893,53073.483556080006 2025-10-12,14:15:19.000,285,11112209,111285,0,1760278518,13856.48890828,9.088372440004605,53073.5604144 2025-10-12,14:15:20.000,285,11112194,111285,0,1760278519,13856.394599939995,9.433779810002306,53073.602337120006 2025-10-12,14:15:21.000,285,11112220,111405,0,1760278520,13856.455226729995,9.736892400003853,53073.70714392 2025-10-12,14:15:22.000,285,11112144,111325,0,1760278521,13856.684261269991,9.891973260004306,53073.77701512 2025-10-12,14:15:23.000,285,11112199,111245,0,1760278522,13856.926768429992,9.955415429998538,53073.85387344 2025-10-12,14:15:24.000,285,11112186,111245,0,1760278523,13857.155802969988,9.94131716999982,53073.944706 2025-10-12,14:15:25.000,285,11112160,111365,0,1760278524,13857.337683339989,9.891973260004306,53073.986628720006 2025-10-12,14:15:26.000,285,11112200,111165,0,1760278525,13857.60713574,9.76508892000129,53074.06348704 2025-10-12,14:15:27.000,285,11112164,111285,0,1760278526,13857.883324449991,9.567713280004682,53074.19624232001 2025-10-12,14:15:28.000,285,11112207,111205,0,1760278527,13858.152776850002,9.342141120003362,53074.28707488 2025-10-12,14:15:29.000,285,11112164,111365,0,1760278528,13858.482856039998,9.102470700003323,53074.322010480006 2025-10-12,14:15:30.000,285,11112231,111205,0,1760278529,13858.74557213,8.90509505999944,53074.43380440001 2025-10-12,14:15:31.000,285,11112218,111285,0,1760278530,13858.98807929,8.742965069999627,53074.468740000004 2025-10-12,14:15:32.000,285,11112230,111285,0,1760278531,13859.1295418,8.53854030000366,53074.55957256001 2025-10-12,14:15:33.000,285,11112176,111005,0,1760278532,13859.1295418,8.348213789999136,53074.56655968 2025-10-12,14:15:34.000,285,11112235,111365,0,1760278533,13859.122805489991,8.101494239999738,53074.65040512001 2025-10-12,14:15:35.000,285,11112213,111165,0,1760278534,13859.02849715,7.974609900003998,53074.74822480001 2025-10-12,14:15:36.000,285,11112203,111365,0,1760278535,13858.88029832999,7.974609900003998,53074.79014752 2025-10-12,14:15:37.000,285,11112193,111285,0,1760278536,13858.78598999,8.122641629997815,53074.7831604 2025-10-12,14:15:38.000,285,11112193,111485,0,1760278537,13858.631054859994,8.362312049997854,53074.84604448001 2025-10-12,14:15:39.000,285,11112224,111445,0,1760278538,13858.354866149988,8.785259850003058,53074.90194144 2025-10-12,14:15:40.000,285,11112234,111245,0,1760278539,13857.997841719996,9.201158520001627,53074.93687704001 2025-10-12,14:15:41.000,285,11112195,111325,0,1760278540,13857.66102621999,9.560664149998047,53074.971812640004 2025-10-12,14:15:42.000,285,11112166,111045,0,1760278541,13857.290529169994,9.870825869998953,53075.00674824 2025-10-12,14:15:43.000,285,11112155,111205,0,1760278542,13856.933504740002,10.103447159999632,53075.0975808 2025-10-12,14:15:44.000,285,11112256,111245,0,1760278543,13856.569744,10.286724540004798,53075.17443912 2025-10-12,14:15:45.000,285,11112237,111245,0,1760278544,13856.26661005,10.427707139999256,53075.18841336 2025-10-12,14:15:46.000,285,11112231,111085,0,1760278545,13855.943267169998,10.385412360003102,53075.21636184 2025-10-12,14:15:47.000,285,11112240,111405,0,1760278546,13855.532352260001,10.695574080004008,53075.22334896 2025-10-12,14:15:48.000,285,11112225,111325,0,1760278547,13855.26963617,10.709672340002726,53075.13251640001 2025-10-12,14:15:49.000,285,11112217,111165,0,1760278548,13855.12817366,10.540493220003555,53075.13251640001 2025-10-12,14:15:50.000,285,11112147,111445,0,1760278549,13855.08101948999,10.314921060002234,53075.06963232 2025-10-12,14:15:51.000,285,11112151,111165,0,1760278550,13855.114701039995,10.096398030000273,53075.06264520001 2025-10-12,14:15:52.000,285,11112255,111125,0,1760278551,13855.26289985999,9.680499360001704,53074.96482552001 2025-10-12,14:15:53.000,285,11112217,111525,0,1760278552,13855.4919344,9.30689546999929,53074.95085128 2025-10-12,14:15:54.000,285,11112165,111085,0,1760278553,13855.848958829993,9.102470700003323,53074.8879672 2025-10-12,14:15:55.000,285,11112163,111445,0,1760278554,13856.23966480999,8.89804593000008,53074.8530316 2025-10-12,14:15:56.000,285,11112183,111325,0,1760278555,13856.657316029996,8.72181768000155,53074.83905736 2025-10-12,14:15:57.000,285,11112179,111325,0,1760278556,13857.101912489998,8.609031600004528,53074.81809600001 2025-10-12,14:15:58.000,285,11112166,111125,0,1760278557,13857.553245259995,8.53854030000366,53074.79713464001 2025-10-12,14:15:59.000,285,11112223,111245,0,1760278558,13858.004578029992,8.573785950000456,53074.81110888 2025-10-12,14:16:00.000,285,11112216,111205,0,1760278559,13858.469383419993,8.728866810000909,53074.8530316 2025-10-12,14:16:01.000,285,11112187,111205,0,1760278560,13858.78598999,8.940340710003511,53074.92988992 2025-10-12,14:16:02.000,285,11112208,111285,0,1760278561,13858.79946260999,9.398534159998235,53074.97879976 2025-10-12,14:16:03.000,285,11112184,111245,0,1760278562,13858.732099509994,9.828531090002798,53075.111555040006 2025-10-12,14:16:04.000,285,11112266,111525,0,1760278563,13858.449174489993,10.188036719999218,53075.258284560005 2025-10-12,14:16:05.000,285,11112212,111165,0,1760278564,13857.977632789996,10.561640610001632,53075.4120012 2025-10-12,14:16:06.000,285,11112154,111525,0,1760278565,13857.47914584999,10.85065494000446,53075.50283376 2025-10-12,14:16:07.000,285,11112259,111205,0,1760278566,13856.751624370001,11.146718399999372,53075.6216148 2025-10-12,14:16:08.000,285,11112217,111165,0,1760278567,13855.815277280002,11.555567939998582,53075.71943448 2025-10-12,14:16:09.000,285,11112262,111085,0,1760278568,13855.00018376999,11.84458227000141,53075.77533144001 2025-10-12,14:16:10.000,285,11112186,111165,0,1760278569,13854.313080150001,11.964417479997792,53075.85917688 2025-10-12,14:16:11.000,285,11112217,111165,0,1760278570,13853.652921769994,12.098350950000167,53075.95699656 2025-10-12,14:16:12.000,285,11112123,111165,0,1760278571,13853.073599110001,12.161793120001676,53075.98494504 2025-10-12,14:16:13.000,285,11112210,111285,0,1760278572,13852.655947889994,12.056056170004013,53075.95000944001 2025-10-12,14:16:14.000,285,11112207,111205,0,1760278573,13852.480803829989,11.8939261800042,53075.95000944001 2025-10-12,14:16:15.000,285,11112253,111245,0,1760278574,13852.460594899989,11.640157499998168,53075.9360352 2025-10-12,14:16:16.000,285,11112257,111485,0,1760278575,13852.62900265,11.421634470003482,53075.89411248 2025-10-12,14:16:17.000,285,11112193,111245,0,1760278576,13852.9321366,11.196062310002162,53075.83821552 2025-10-12,14:16:18.000,285,11112183,111325,0,1760278577,13853.471041399993,10.907047979999334,53075.831228400006 2025-10-12,14:16:19.000,285,11112196,111645,0,1760278578,13854.00320988999,10.603935389997787,53075.7264216 2025-10-12,14:16:20.000,285,11112254,111005,0,1760278579,13854.656631960002,10.371314100004383,53075.67052464 2025-10-12,14:16:21.000,285,11112163,111205,0,1760278580,13855.20227306999,10.159840200001781,53075.67052464 2025-10-12,14:16:22.000,285,11112211,111525,0,1760278581,13855.727705249992,9.976562820003892,53075.691486 2025-10-12,14:16:23.000,285,11112222,111365,0,1760278582,13856.077993369989,9.884924129997671,53075.67751176 2025-10-12,14:16:24.000,285,11112259,111165,0,1760278583,13856.23966480999,9.842629350001516,53075.65655040001 2025-10-12,14:16:25.000,285,11112233,111405,0,1760278584,13856.34070945999,9.899022390003665,53075.73340872001 2025-10-12,14:16:26.000,285,11112155,111525,0,1760278585,13856.125147539999,10.068201510002837,53075.78231856001 2025-10-12,14:16:27.000,285,11112186,111485,0,1760278586,13855.720968939997,10.34311757999967,53075.7962928 2025-10-12,14:16:28.000,285,11112179,111405,0,1760278587,13855.235954619995,10.681475819998013,53075.92206096001 2025-10-12,14:16:29.000,285,11112177,111405,0,1760278588,13854.468015279992,11.069177969999146,53075.977957920004 2025-10-12,14:16:30.000,285,11112200,111165,0,1760278589,13853.572086049993,11.534420550000505,53075.998919280006 2025-10-12,14:16:31.000,285,11112215,111085,0,1760278590,13852.575112169994,12.006712260001223,53076.08975184001 2025-10-12,14:16:32.000,285,11112238,111285,0,1760278591,13851.55119305,12.471954840002581,53076.18757152001 2025-10-12,14:16:33.000,285,11112136,111645,0,1760278592,13850.54748285999,474.68340893999994,53076.18757152001 2025-10-12,14:16:34.000,285,11112251,111245,0,1760278593,13849.590926839992,13.06408175999968,53076.22250712 2025-10-12,14:16:35.000,285,11112212,111325,0,1760278594,13848.748888089998,13.205064360001415,53076.1805844 2025-10-12,14:16:36.000,285,11112190,111285,0,1760278595,13847.99442137,13.381292609999946,53076.145648800004 2025-10-12,14:16:37.000,285,11112209,111005,0,1760278596,13847.590242769998,13.437685650002095,53076.13167456 2025-10-12,14:16:38.000,285,11112206,111165,0,1760278597,13847.495934429993,13.465882169999531,53076.08276472 2025-10-12,14:16:39.000,285,11112180,111045,0,1760278598,13847.657605869994,13.47998042999825,53076.0059064 2025-10-12,14:16:40.000,285,11112195,111165,0,1760278599,13847.97421244,13.367194350001228,53075.90808672 2025-10-12,14:16:41.000,285,11112209,111125,0,1760278600,13848.553535099993,13.487029560004885,53075.810267040004 2025-10-12,14:16:42.000,285,11112188,111205,0,1760278601,13849.2945292,13.47293129999889,53075.70546024001 2025-10-12,14:16:43.000,285,11112243,111085,0,1760278602,13850.21066736,13.381292609999946,53075.57270496 2025-10-12,14:16:44.000,285,11112152,111245,0,1760278603,13851.153750759993,13.261457400003565,53075.53078224 2025-10-12,14:16:45.000,285,11112214,111245,0,1760278604,13852.076625230002,13.155720449998626,53075.57270496 2025-10-12,14:16:46.000,285,11112209,111125,0,1760278605,13852.938872909996,12.89490264000051,53075.46789816001 2025-10-12,14:16:47.000,285,11112218,111685,0,1760278606,13853.619240219989,12.648183090001112,53075.48885952001 2025-10-12,14:16:48.000,285,11112206,111165,0,1760278607,13854.19182657,12.42966005999915,53075.56571784001 2025-10-12,14:16:49.000,285,11112189,111325,0,1760278608,13854.649895649993,12.218186160003825,53075.57270496 2025-10-12,14:16:50.000,285,11112231,111205,0,1760278609,13854.899139119989,11.929171830000996,53075.65655040001 2025-10-12,14:16:51.000,285,11112243,111125,0,1760278610,13855.054074249994,11.689501410000958,53075.65655040001 2025-10-12,14:16:52.000,285,11112223,111285,0,1760278611,13855.006920079999,11.499174900003709,53075.67751176 2025-10-12,14:16:53.000,285,11112194,111205,0,1760278612,13854.831776019993,11.280651870001748,53075.831228400006 2025-10-12,14:16:54.000,285,11112244,111525,0,1760278613,13854.474751590002,11.111472750002577,53075.85218976001 2025-10-12,14:16:55.000,285,11112247,111005,0,1760278614,13854.15140871,10.942293630003405,53075.95000944001 2025-10-12,14:16:56.000,285,11112136,111245,0,1760278615,13853.807856899999,10.878851460001897,53076.04084200001 2025-10-12,14:16:57.000,285,11112229,111245,0,1760278616,13853.504722949998,10.737868860000162,53076.047829120005 2025-10-12,14:16:58.000,285,11112238,111165,0,1760278617,13853.275688410002,10.709672340002726,53076.10372608 2025-10-12,14:16:59.000,285,11112200,111205,0,1760278618,13853.120753279996,10.674426689998654,53076.1805844 2025-10-12,14:17:00.000,285,11112156,111565,0,1760278619,13853.046653869991,10.646230170001218,53076.23648136001 2025-10-12,14:17:01.000,285,11112205,111165,0,1760278620,13853.019708629996,10.547542350002914,53076.24346848 2025-10-12,14:17:02.000,285,11112264,111245,0,1760278621,13852.83109195,10.780163640003593,53076.27141696 2025-10-12,14:17:03.000,285,11112184,111085,0,1760278622,13852.736783609995,10.899998849999974,53076.313339680004 2025-10-12,14:17:04.000,285,11112172,111325,0,1760278623,13852.74351991999,10.829507549999107,53076.383210880005 2025-10-12,14:17:05.000,285,11112150,111125,0,1760278624,13852.87150981,10.702623210003367,53076.39718512 2025-10-12,14:17:06.000,285,11112158,111165,0,1760278625,13852.938872909996,10.568689740000991,53076.50897904 2025-10-12,14:17:07.000,285,11112235,111445,0,1760278626,13852.959081839996,10.505247569999483,53076.52295328001 2025-10-12,14:17:08.000,285,11112203,111525,0,1760278627,13852.98602707999,10.470001920002687,53076.54391464001 2025-10-12,14:17:09.000,285,11112204,111165,0,1760278628,13852.99276339,10.667377559999295,53076.550901760005 2025-10-12,14:17:10.000,285,11112229,111365,0,1760278629,13853.322842579997,10.773114510004234,53076.599811600005 2025-10-12,14:17:11.000,285,11112193,111405,0,1760278630,13853.679867009989,10.829507549999107,53076.6347472 2025-10-12,14:17:12.000,285,11112218,111245,0,1760278631,13854.097518229995,10.85770407000382,53076.68365704 2025-10-12,14:17:13.000,285,11112249,111245,0,1760278632,13854.535378380002,10.780163640003593,53076.74654112 2025-10-12,14:17:14.000,285,11112155,111045,0,1760278633,13854.97997483999,10.498198440000124,53076.767502480005 2025-10-12,14:17:15.000,285,11112177,111245,0,1760278634,13855.38415343999,10.188036719999218,53076.78147672001 2025-10-12,14:17:16.000,285,11112166,111285,0,1760278635,13855.633396910001,9.856727610000235,53076.87929640001 2025-10-12,14:17:17.000,285,11112221,111445,0,1760278636,13855.869167759993,9.53951675999997,53076.94916760001 2025-10-12,14:17:18.000,285,11112139,111205,0,1760278637,13855.929794549993,9.285748080001213,53076.99807744001 2025-10-12,14:17:19.000,285,11112253,111205,0,1760278638,13855.875904070002,9.010832010004378,53077.06096152 2025-10-12,14:17:20.000,285,11112204,111325,0,1760278639,13855.707496319992,8.750014199998986,53077.13781984 2025-10-12,14:17:21.000,285,11112191,111085,0,1760278640,13855.36394450999,8.298869880003622,53077.20070392 2025-10-12,14:17:22.000,285,11112194,111245,0,1760278641,13854.851984949993,7.897069470003771,53077.20769104 2025-10-12,14:17:23.000,285,11112154,111205,0,1760278642,13854.434333730002,7.579858620003506,53077.26358800001 2025-10-12,14:17:24.000,285,11112236,111165,0,1760278643,13853.976264649995,7.163959949997661,53077.28454936001 2025-10-12,14:17:25.000,285,11112243,111325,0,1760278644,13853.524931879998,6.719864760001656,53077.319484960004 2025-10-12,14:17:26.000,285,11112168,111405,0,1760278645,13853.228534239992,6.303966090003087,53077.28454936001 2025-10-12,14:17:27.000,285,11112214,111045,0,1760278646,13853.127489589991,6.078393930001766,53077.26358800001 2025-10-12,14:17:28.000,285,11112223,111365,0,1760278647,13853.073599110001,5.803477859997656,53077.21467816001 2025-10-12,14:17:29.000,285,11112231,111205,0,1760278648,13853.03318125,5.59200396000233,53077.172755440006 2025-10-12,14:17:30.000,285,11112268,111245,0,1760278649,13853.181380069997,5.4510213600005955,53077.08891 2025-10-12,14:17:31.000,285,11112225,111605,0,1760278650,13853.349787819992,5.436923100001877,53077.04000016 2025-10-12,14:17:32.000,285,11112215,111325,0,1760278651,13853.491250329993,5.352333540002292,53077.04698728001 2025-10-12,14:17:33.000,285,11112160,111205,0,1760278652,13853.309369959992,5.204301810001198,53076.99807744001 2025-10-12,14:17:34.000,285,11112195,111125,0,1760278653,13852.999499699996,5.098564860003535,53076.94218048 2025-10-12,14:17:35.000,285,11112226,111205,0,1760278654,13852.736783609995,5.077417469998181,53076.886283520005 2025-10-12,14:17:36.000,285,11112138,111205,0,1760278655,13852.399968109989,5.091515730004176,53076.89327064 2025-10-12,14:17:37.000,285,11112175,111445,0,1760278656,13851.935162720001,5.042171820001386,53076.87230928 2025-10-12,14:17:38.000,285,11112169,111205,0,1760278657,13851.308685889999,4.985778779999237,53076.87929640001 2025-10-12,14:17:39.000,285,11112201,111085,0,1760278658,13850.540746549996,5.239547459997993,53076.837373680006 2025-10-12,14:17:40.000,285,11112227,111205,0,1760278659,13849.766070899997,5.302989629999502,53076.90025776 2025-10-12,14:17:41.000,285,11112206,111365,0,1760278660,13848.789305949998,5.331186150004214,53076.83038656001 2025-10-12,14:17:42.000,285,11112213,111285,0,1760278661,13847.84622254999,5.36643180000101,53076.80942520001 2025-10-12,14:17:43.000,285,11112267,111165,0,1760278662,13846.88966652999,5.4016774499978055,53076.837373680006 2025-10-12,14:17:44.000,285,11112226,111285,0,1760278663,13845.946583129997,5.310038759998861,53076.71160552001 2025-10-12,14:17:45.000,285,11112212,111085,0,1760278664,13845.198852719994,5.126761380000971,53076.72557976 2025-10-12,14:17:46.000,285,11112175,111365,0,1760278665,13844.51848541,4.816599660000065,53076.73256688 2025-10-12,14:17:47.000,285,11112193,111445,0,1760278666,13843.993053229999,4.428897509998933,53076.57885024 2025-10-12,14:17:48.000,285,11112147,111365,0,1760278667,13843.615819869992,3.900212760003342,53076.54391464001 2025-10-12,14:17:49.000,285,11112193,111245,0,1760278668,13843.23858651,3.272840190002171,53076.41814648 2025-10-12,14:17:50.000,285,11112201,111365,0,1760278669,13842.773781119999,3.1459558499991545,53076.29936544 2025-10-12,14:17:51.000,285,11112234,111245,0,1760278670,13842.578428129993,2.814646740000171,53076.166610160006 2025-10-12,14:17:52.000,285,11112263,111125,0,1760278671,13842.652527539998,2.4551411100037512,53075.94302232001 2025-10-12,14:17:53.000,285,11112233,111205,0,1760278672,13842.861353149994,2.0603898300032597,53075.78930568 2025-10-12,14:17:54.000,285,11112171,111325,0,1760278673,13843.103860309995,1.5880981200025417,53075.64956328 2025-10-12,14:17:55.000,285,11112251,111285,0,1760278674,13843.27226805999,0.9959711999981664,53075.44693680001 2025-10-12,14:17:56.000,285,11112172,111285,0,1760278675,13843.440675810001,0.3192547200014815,53075.279245920006 2025-10-12,14:17:57.000,285,11112190,111325,0,1760278676,13843.629292489997,-0.2658230699962587,53075.04867096 2025-10-12,14:17:58.000,285,11112222,111325,0,1760278677,13843.696655589993,-0.7592621700023301,53074.90892856 2025-10-12,14:17:59.000,285,11112184,111285,0,1760278678,13843.636028799992,-1.1822099700002582,53074.804121760004 2025-10-12,14:18:00.000,285,11112182,111325,0,1760278679,13843.2992133,-1.5628629900020314,53074.65040512001 2025-10-12,14:18:01.000,285,11112252,111085,0,1760278680,13842.780517429994,-1.8589264499969431,53074.47572712 2025-10-12,14:18:02.000,285,11112238,111245,0,1760278681,13841.601663179994,-1.4148312600009376,53074.322010480006 2025-10-12,14:18:03.000,285,11112160,111525,0,1760278682,13840.402599999994,-1.0835221500019543,53074.119384 2025-10-12,14:18:04.000,285,11112177,111285,0,1760278683,13839.425835049995,-1.1046695400000317,53073.95868024001 2025-10-12,14:18:05.000,285,11112244,111245,0,1760278684,13838.469279029996,-1.1963082299989765,53073.77701512 2025-10-12,14:18:06.000,285,11112121,111245,0,1760278685,13837.526195630002,-1.280897789998562,53073.65823408 2025-10-12,14:18:07.000,285,11112175,111485,0,1760278686,13836.610057469989,-1.5276173399979598,53073.420672 2025-10-12,14:18:08.000,285,11112212,111085,0,1760278687,13835.788227649995,-1.964663400001882,53073.20407128 2025-10-12,14:18:09.000,285,11112246,111245,0,1760278688,13835.215641299998,-2.274825119995512,53073.00843192 2025-10-12,14:18:10.000,285,11112182,111125,0,1760278689,13834.75757221999,-2.5144955399955506,53072.8267668 2025-10-12,14:18:11.000,285,11112219,111165,0,1760278690,13834.48138351,-2.7118711799994344,53072.575230480004 2025-10-12,14:18:12.000,285,11112217,111285,0,1760278691,13834.33318468999,-3.000885510002263,53072.309719920006 2025-10-12,14:18:13.000,285,11112215,111205,0,1760278692,13834.427493029994,-3.212359409997589,53072.10010632 2025-10-12,14:18:14.000,285,11112227,111405,0,1760278693,13834.50159244,-3.3533420099993236,53071.86254424 2025-10-12,14:18:15.000,285,11112168,111205,0,1760278694,13834.191722179989,-2.902197689996683,53071.65293064 2025-10-12,14:18:16.000,285,11112247,111205,0,1760278695,13833.922269779992,-2.6272816199998488,53071.36645872 2025-10-12,14:18:17.000,285,11112241,111405,0,1760278696,13833.679762619991,-2.1972846899952856,53071.233703440004 2025-10-12,14:18:18.000,285,11112193,111405,0,1760278697,13833.598926899991,-2.063351220000186,53071.0450512 2025-10-12,14:18:19.000,285,11112162,111165,0,1760278698,13833.814488819997,-2.3030216400002246,53070.898321680004 2025-10-12,14:18:20.000,285,11112185,111325,0,1760278699,13833.942478709992,-2.690723790001357,53070.75857928 2025-10-12,14:18:21.000,285,11112189,111365,0,1760278700,13833.854906679997,-3.099573330000567,53070.63979824 2025-10-12,14:18:22.000,285,11112180,111525,0,1760278701,13833.706707860001,-3.5154719999991357,53070.49306872 2025-10-12,14:18:23.000,285,11112201,111245,0,1760278702,13833.34294712,-4.086451529998158,53070.36031344 2025-10-12,14:18:24.000,285,11112217,111285,0,1760278703,13832.689525050002,-4.410711509997782,53070.25550664 2025-10-12,14:18:25.000,285,11112174,111685,0,1760278704,13831.99568511999,-4.502350199996727,53070.010957440005 2025-10-12,14:18:26.000,285,11112158,111485,0,1760278705,13831.348999360001,-4.579890629996953,53069.794356720005 2025-10-12,14:18:27.000,285,11112176,111245,0,1760278706,13830.890930279995,-4.8125119199976325,53069.577756000006 2025-10-12,14:18:28.000,285,11112205,111285,0,1760278707,13830.520433229998,-5.080378859995108,53069.33320680001 2025-10-12,14:18:29.000,285,11112249,111165,0,1760278708,13830.197090349997,-5.298901889997069,53069.11660608001 2025-10-12,14:18:30.000,285,11112148,111285,0,1760278709,13830.008473670001,-5.630210999996052,53068.8441084 2025-10-12,14:18:31.000,285,11112157,111245,0,1760278710,13829.920901639991,-5.827586639999936,53068.65545616 2025-10-12,14:18:32.000,285,11112171,111365,0,1760278711,13829.873747469996,-5.87693054999545,53068.41789408 2025-10-12,14:18:33.000,285,11112190,111245,0,1760278712,13829.833329609995,-5.883979680002085,53068.22924184001 2025-10-12,14:18:34.000,285,11112233,111365,0,1760278713,13829.65818554999,-5.707751429996279,53067.99167976001 2025-10-12,14:18:35.000,285,11112239,111365,0,1760278714,13829.509986729994,-5.623161869996693,53067.80302752001 2025-10-12,14:18:36.000,285,11112156,111205,0,1760278715,13829.287688499993,-5.552670569995826,53067.6213624 2025-10-12,14:18:37.000,285,11112219,111525,0,1760278716,13829.058653959997,-5.362344059998577,53067.47463288 2025-10-12,14:18:38.000,285,11112233,111445,0,1760278717,13828.62079380999,-5.397589709995373,53067.278993520005 2025-10-12,14:18:39.000,285,11112168,111245,0,1760278718,13828.088625319993,-5.587916219999897,53067.13226400001 2025-10-12,14:18:40.000,285,11112138,111245,0,1760278719,13827.435203249996,-5.869881419996091,53066.95059888 2025-10-12,14:18:41.000,285,11112190,111285,0,1760278720,13826.815462729988,-6.236436179999146,53066.782908 2025-10-12,14:18:42.000,285,11112217,111325,0,1760278721,13826.04752339,-6.469057469999825,53066.608230000005 2025-10-12,14:18:43.000,285,11112210,111205,0,1760278722,13825.198748329996,-6.849710490001598,53066.3287452 2025-10-12,14:18:44.000,285,11112136,111085,0,1760278723,13824.424072679998,-7.068233519996284,53066.14009296 2025-10-12,14:18:45.000,285,11112148,111165,0,1760278724,13823.413626179994,-7.068233519996284,53065.83265968001 2025-10-12,14:18:46.000,285,11112214,111365,0,1760278725,13822.48401539999,-7.188068729999941,53065.56714912 2025-10-12,14:18:47.000,285,11112214,111245,0,1760278726,13821.743021299997,-7.314953069995681,53065.20381888 2025-10-12,14:18:48.000,285,11112154,111405,0,1760278727,13821.17043495,-7.4841321900021285,53064.91035984 2025-10-12,14:18:49.000,285,11112162,111285,0,1760278728,13820.725838489998,-7.737900870000885,53064.60292656 2025-10-12,14:18:50.000,285,11112224,111365,0,1760278729,13820.321659889996,-7.935276509997493,53064.17671224 2025-10-12,14:18:51.000,285,11112138,111365,0,1760278730,13819.957899149995,-8.104455629996664,53063.876266080006 2025-10-12,14:18:52.000,285,11112133,111205,0,1760278731,13819.688446749999,-8.28773301000183,53063.52691008 2025-10-12,14:18:53.000,285,11112162,111245,0,1760278732,13819.432466969993,-8.330027789997985,53063.24742528001 2025-10-12,14:18:54.000,285,11112210,111125,0,1760278733,13819.136069330001,-8.42166647999693,53062.82819808 2025-10-12,14:18:55.000,285,11112106,111125,0,1760278734,13818.758835969995,-8.478059519999078,53062.485829200006 2025-10-12,14:18:56.000,285,11112129,111205,0,1760278735,13818.475910949994,-8.428715609996289,53062.129486080004 2025-10-12,14:18:57.000,285,11112237,111085,0,1760278736,13818.192985929993,-8.46396126000036,53061.815065680006 2025-10-12,14:18:58.000,285,11112155,111365,0,1760278737,13817.903324599996,-8.492157779997797,53061.507632400004 2025-10-12,14:18:59.000,285,11112168,111085,0,1760278738,13817.640608509995,-8.456912130001001,53061.17923776 2025-10-12,14:19:00.000,285,11112156,111165,0,1760278739,13817.357683489994,-8.46396126000036,53060.89276584 2025-10-12,14:19:01.000,285,11112212,111245,0,1760278740,13817.034340609993,-8.548550819999946,53060.571358320005 2025-10-12,14:19:02.000,285,11112213,111325,0,1760278741,13816.778360830001,-8.569698209998023,53060.26392504 2025-10-12,14:19:03.000,285,11112148,111285,0,1760278742,13816.44828163999,-8.527403430001868,53060.03335008 2025-10-12,14:19:04.000,285,11112138,111205,0,1760278743,13816.010421489998,-8.499206909997156,53059.72591680001 2025-10-12,14:19:05.000,285,11112148,111405,0,1760278744,13815.545616099997,-8.449863000001642,53059.45341912 2025-10-12,14:19:06.000,285,11112153,111325,0,1760278745,13815.040392849995,-8.386420830000134,53059.25079264001 2025-10-12,14:19:07.000,285,11112210,111525,0,1760278746,13814.427388639997,-8.315929529999266,53058.992269200004 2025-10-12,14:19:08.000,285,11112184,111125,0,1760278747,13813.74702132999,-8.18904518999625,53058.75470712 2025-10-12,14:19:09.000,285,11112163,111205,0,1760278748,13812.89150995999,-7.977571290000924,53058.48919656 2025-10-12,14:19:10.000,285,11112165,110965,0,1760278749,13812.069680139997,-7.575770880001073,53058.20971176 2025-10-12,14:19:11.000,285,11112221,111205,0,1760278750,13811.133333049998,-7.166921340001863,53057.97913680001 2025-10-12,14:19:12.000,285,11112202,111445,0,1760278751,13810.102677619994,-6.821513969996886,53057.72760048 2025-10-12,14:19:13.000,285,11112206,111245,0,1760278752,13809.13264897999,455.3687927400024,53057.37125736 2025-10-12,14:19:14.000,285,11112126,111325,0,1760278753,13808.155884029991,-5.940372719996958,53057.01491424 2025-10-12,14:19:15.000,285,11112230,111485,0,1760278754,13807.246482180002,-5.630210999996052,53056.70748096001 2025-10-12,14:19:16.000,285,11112267,111165,0,1760278755,13806.397707119999,-5.172017550001328,53056.3371636 2025-10-12,14:19:17.000,285,11112132,111285,0,1760278756,13805.872274939997,-4.953494519999367,53056.00178184 2025-10-12,14:19:18.000,285,11112178,110965,0,1760278757,13805.62303147,-4.805462789998273,53055.65242584001 2025-10-12,14:19:19.000,285,11112151,111245,0,1760278758,13805.548932059995,-4.770217140001478,53055.33101832 2025-10-12,14:19:20.000,285,11112163,111245,0,1760278759,13805.757757669991,-4.805462789998273,53054.99563656 2025-10-12,14:19:21.000,285,11112123,111165,0,1760278760,13806.289926159989,-4.861855830000422,53054.68121616 2025-10-12,14:19:22.000,285,11112198,111405,0,1760278761,13806.84230358,-4.840708440002345,53054.45762832001 2025-10-12,14:19:23.000,285,11112232,111365,0,1760278762,13807.488989339989,-4.713824099999329,53054.15718216 2025-10-12,14:19:24.000,285,11112217,111205,0,1760278763,13808.108729859996,-4.586939759996312,53053.94058144 2025-10-12,14:19:25.000,285,11112214,111245,0,1760278764,13808.708261449989,-4.47415367999929,53053.77289056 2025-10-12,14:19:26.000,285,11112218,111165,0,1760278765,13809.206748389995,-4.361367600002268,53053.62616104 2025-10-12,14:19:27.000,285,11112092,111245,0,1760278766,13809.631135919997,-4.128746310001588,53053.54930272001 2025-10-12,14:19:28.000,285,11112215,111125,0,1760278767,13809.893852009998,-3.8608793699968373,53053.360650480005 2025-10-12,14:19:29.000,285,11112140,111205,0,1760278768,13810.062259759994,-3.5013737400004175,53053.25584368001 2025-10-12,14:19:30.000,285,11112204,111165,0,1760278769,13810.04878713999,-3.1418681099967216,53053.21392096001 2025-10-12,14:19:31.000,285,11112141,111285,0,1760278770,13809.880379389993,-2.740067699996871,53053.17199824 2025-10-12,14:19:32.000,285,11112137,111205,0,1760278771,13809.698499019993,-2.2395794699987164,53053.08815280001 2025-10-12,14:19:33.000,285,11112189,111285,0,1760278772,13809.381892450001,-1.6263051599962637,53052.96937176001 2025-10-12,14:19:34.000,285,11112195,111245,0,1760278773,13808.95750492,-1.0976204100006726,53052.94142328 2025-10-12,14:19:35.000,285,11112154,111325,0,1760278774,13808.485963220002,-0.5689356599978055,53052.878539200006 2025-10-12,14:19:36.000,285,11112135,111205,0,1760278775,13808.108729859996,-0.07549655999901006,53052.808668000005 2025-10-12,14:19:37.000,285,11112155,111445,0,1760278776,13807.81233221999,0.5236794900047244,53052.7737324 2025-10-12,14:19:38.000,285,11112196,111205,0,1760278777,13807.462044099993,0.9395781600032933,53052.6689256 2025-10-12,14:19:39.000,285,11112211,111285,0,1760278778,13807.266691110002,1.3202311799977906,53052.57809304 2025-10-12,14:19:40.000,285,11112211,111205,0,1760278779,13807.192591699997,1.6656385500027682,53052.49424760001 2025-10-12,14:19:41.000,285,11112135,111205,0,1760278780,13807.179119079992,1.9828494000030332,53052.403415040004 2025-10-12,14:19:42.000,285,11112124,111205,0,1760278781,13807.280163729993,2.222519820003072,53052.33354384 2025-10-12,14:19:43.000,285,11112123,110925,0,1760278782,13807.509198269989,2.4269445899990387,53052.2147628 2025-10-12,14:19:44.000,285,11112162,111165,0,1760278783,13807.825804839995,2.6666150099990773,53052.10296888 2025-10-12,14:19:45.000,285,11112189,111325,0,1760278784,13808.277137609992,2.9415310800031875,53052.01213632001 2025-10-12,14:19:46.000,285,11112166,110965,0,1760278785,13808.84972395999,3.23054540999874,53051.921303760006 2025-10-12,14:19:47.000,285,11112150,111165,0,1760278786,13809.482937100001,3.597100170001795,53051.872393920006 2025-10-12,14:19:48.000,285,11112168,111085,0,1760278787,13810.163304409994,4.020047969999723,53051.8304712 2025-10-12,14:19:49.000,285,11112150,111165,0,1760278788,13810.823462790002,4.4993888099998,53051.802522720005 2025-10-12,14:19:50.000,285,11112225,110885,0,1760278789,13811.47688486,4.999877039997955,53051.851432560004 2025-10-12,14:19:51.000,285,11112207,111325,0,1760278790,13812.062943830002,5.4510213600005955,53051.872393920006 2025-10-12,14:19:52.000,285,11112206,111285,0,1760278791,13812.55469446,5.930362200000673,53051.88636816 2025-10-12,14:19:53.000,285,11112186,111125,0,1760278792,13812.972345679991,6.402653910001391,53052.01213632001 2025-10-12,14:19:54.000,285,11112181,111165,0,1760278793,13813.248534389997,6.910191269998904,53052.08200752001 2025-10-12,14:19:55.000,285,11112200,111045,0,1760278794,13813.571877269998,7.417728630003694,53052.16585296 2025-10-12,14:19:56.000,285,11112147,111325,0,1760278795,13813.81438443,7.9182168600018485,53052.29162112 2025-10-12,14:19:57.000,285,11112152,111365,0,1760278796,13813.95584694,8.49624552000023,53052.44533776001 2025-10-12,14:19:58.000,285,11112199,111205,0,1760278797,13813.85480229,9.34919025000272,53052.64796424 2025-10-12,14:19:59.000,285,11112128,111365,0,1760278798,13813.7941755,10.103447159999632,53052.75277104001 2025-10-12,14:20:00.000,285,11112208,111325,0,1760278799,13813.82785704999,10.75196711999888,53052.94142328 2025-10-12,14:20:01.000,285,11112189,111405,0,1760278800,13813.922165389995,11.4357327300022,53053.10212704 2025-10-12,14:20:02.000,285,11112205,111205,0,1760278801,13814.07036420999,12.091301820000808,53053.262830800006 2025-10-12,14:20:03.000,285,11112183,111205,0,1760278802,13814.306135059996,12.796214820002206,53053.4375088 2025-10-12,14:20:04.000,285,11112173,111085,0,1760278803,13814.562114840002,13.47293129999889,53053.55628984 2025-10-12,14:20:05.000,285,11112224,111165,0,1760278804,13814.952820819999,14.142598650003492,53053.7519292 2025-10-12,14:20:06.000,285,11112206,111285,0,1760278805,13815.39741728,14.840462519998255,53053.89865872 2025-10-12,14:20:07.000,285,11112157,111205,0,1760278806,13815.862222669988,15.594719430002442,53054.07333672001 2025-10-12,14:20:08.000,285,11112161,111205,0,1760278807,13816.38765484999,16.25733765000041,53054.28993744001 2025-10-12,14:20:09.000,285,11112198,111245,0,1760278808,13816.906350719997,16.997496299998602,53054.49955104 2025-10-12,14:20:10.000,285,11112218,111525,0,1760278809,13817.061285850003,18.20994666000479,53054.74410024001 2025-10-12,14:20:11.000,285,11112204,111245,0,1760278810,13817.438519209994,18.97830183000042,53054.99563656 2025-10-12,14:20:12.000,285,11112220,111365,0,1760278811,13818.179513310002,19.577477880004153,53055.2890956 2025-10-12,14:20:13.000,285,11112142,111325,0,1760278812,13818.93398003,20.0145239400008,53055.54761904 2025-10-12,14:20:14.000,285,11112154,111525,0,1760278813,13819.897272359995,20.46566826000344,53055.89697504001 2025-10-12,14:20:15.000,285,11112240,111405,0,1760278814,13820.847092069998,20.83222301999922,53056.20440832001 2025-10-12,14:20:16.000,285,11112168,111365,0,1760278815,13821.891220119993,21.26926908000314,53056.497867360005 2025-10-12,14:20:17.000,285,11112203,111525,0,1760278816,13822.928611859992,21.600578190002125,53056.81927488 2025-10-12,14:20:18.000,285,11112251,111165,0,1760278817,13824.067048249992,21.945985559999826,53057.16164376001 2025-10-12,14:20:19.000,285,11112111,111525,0,1760278818,13825.165066779991,22.249098150001373,53057.44112856 2025-10-12,14:20:20.000,285,11112174,111485,0,1760278819,13826.24287637999,22.453522920004616,53057.77651032 2025-10-12,14:20:21.000,285,11112205,111365,0,1760278820,13827.28026811999,22.650898560001224,53058.07695648001 2025-10-12,14:20:22.000,285,11112205,111165,0,1760278821,13828.3446051,22.841225069998472,53058.405351119996 2025-10-12,14:20:23.000,285,11112226,111365,0,1760278822,13829.193380160003,22.95401115000277,53058.80361696 2025-10-12,14:20:24.000,285,11112154,111165,0,1760278823,13829.954583189996,23.073846359999152,53059.132011600006 2025-10-12,14:20:25.000,285,11112151,111365,0,1760278824,13830.554114779989,23.221878090000246,53059.53726456001 2025-10-12,14:20:26.000,285,11112177,111085,0,1760278825,13831.1064922,23.468597639999643,53059.949504640004 2025-10-12,14:20:27.000,285,11112175,111365,0,1760278826,13831.436571389997,23.72941544999776,53060.34777048001 2025-10-12,14:20:28.000,285,11112207,111165,0,1760278827,13831.618451759998,24.152363250002963,53060.78097192001 2025-10-12,14:20:29.000,285,11112263,111085,0,1760278828,13831.375944599997,25.195634490002703,53061.1582764 2025-10-12,14:20:30.000,285,11112232,111285,0,1760278829,13831.04586541,26.189561819999653,53061.54955512001 2025-10-12,14:20:31.000,285,11112191,111365,0,1760278830,13830.749467769994,27.162341759998526,53061.9268596 2025-10-12,14:20:32.000,285,11112159,111325,0,1760278831,13830.446333819993,28.043483009998454,53062.33211256 2025-10-12,14:20:33.000,285,11112224,111365,0,1760278832,13830.291398690002,28.98806642999989,53062.75832688 2025-10-12,14:20:34.000,285,11112203,111325,0,1760278833,13830.318343929997,29.411014229997818,53063.16357984 2025-10-12,14:20:35.000,285,11112220,111205,0,1760278834,13830.682104669999,29.756421600002795,53063.61774264 2025-10-12,14:20:36.000,285,11112266,111285,0,1760278835,13831.382680909992,30.052485059997707,53064.00902136 2025-10-12,14:20:37.000,285,11112183,111085,0,1760278836,13832.3863911,30.30625374000374,53064.4072872 2025-10-12,14:20:38.000,285,11112189,111365,0,1760278837,13833.619135829991,30.454285470004834,53064.84048864 2025-10-12,14:20:39.000,285,11112205,111445,0,1760278838,13835.148278200002,30.503629380000348,53065.266702960005 2025-10-12,14:20:40.000,285,11112196,111205,0,1760278839,13836.926664039995,30.623464590004005,53065.720865760006 2025-10-12,14:20:41.000,285,11112222,111205,0,1760278840,13838.913875489998,30.771496319997823,53066.14708008001 2025-10-12,14:20:42.000,285,11112161,111205,0,1760278841,13840.847196459996,30.778545450004458,53066.62919136001 2025-10-12,14:20:43.000,285,11112181,111205,0,1760278842,13842.807462669989,30.679857629998878,53067.18816096 2025-10-12,14:20:44.000,285,11112223,111165,0,1760278843,13844.734047329992,30.278057219999027,53067.68424648001 2025-10-12,14:20:45.000,285,11112239,111325,0,1760278844,13846.81556712,29.833962030003022,53068.22924184001 2025-10-12,14:20:46.000,285,11112149,111285,0,1760278845,13849.05202204,29.40396509999846,53068.83013416001 2025-10-12,14:20:47.000,285,11112145,111165,0,1760278846,13851.079651349988,29.17134380999778,53069.41705224 2025-10-12,14:20:48.000,285,11112166,111525,0,1760278847,13852.837828259995,29.02331208000396,53070.07384152001 2025-10-12,14:20:49.000,285,11112204,111485,0,1760278848,13854.13119978,29.284129890002077,53070.74460504001 2025-10-12,14:20:50.000,285,11112164,111365,0,1760278849,13855.39088975,29.770519860001514,53071.48523976 2025-10-12,14:20:51.000,285,11112271,111165,0,1760278850,13856.44175410999,30.26395896000031,53072.3376684 2025-10-12,14:20:52.000,285,11112164,111125,0,1760278851,13857.283792859998,30.65166111000144,53073.12022584001 2025-10-12,14:20:53.000,285,11112235,111205,0,1760278852,13857.977632789996,31.07460890999937,53073.95169312 2025-10-12,14:20:54.000,285,11112236,111165,0,1760278853,13858.428965559993,31.48345844999858,53074.74822480001 2025-10-12,14:20:55.000,285,11112186,111245,0,1760278854,13858.833144159995,31.87820972999907,53075.63558904001 2025-10-12,14:20:56.000,285,11112229,111325,0,1760278855,13859.075651319996,32.09673276000103,53076.51596616 2025-10-12,14:20:57.000,285,11112192,111405,0,1760278856,13859.466357299993,32.202469709998695,53077.33345920001 2025-10-12,14:20:58.000,285,11112165,111125,0,1760278857,13859.816645419989,32.294108400004916,53078.14396512 2025-10-12,14:20:59.000,285,11112232,111205,0,1760278858,13860.301659739991,32.470336650003446,53078.89158696001 2025-10-12,14:21:00.000,285,11112225,111285,0,1760278859,13860.840564539998,32.653614030001336,53079.62523456 2025-10-12,14:21:01.000,285,11112262,111405,0,1760278860,13861.648921740001,33.16820051999821,53080.26106248001 2025-10-12,14:21:02.000,285,11112251,111325,0,1760278861,13863.029865290002,33.478362239999115,53080.95278736001 2025-10-12,14:21:03.000,285,11112224,111165,0,1760278862,13864.585952899994,33.62639397000021,53081.69342208001 2025-10-12,14:21:04.000,285,11112191,111165,0,1760278863,13866.148776819995,33.73213091999787,53082.31527576 2025-10-12,14:21:05.000,285,11112205,111325,0,1760278864,13867.711600739996,33.60524658000213,53082.98603928 2025-10-12,14:21:06.000,285,11112171,111125,0,1760278865,13869.382205619993,33.076561829999264,53083.642828560005 2025-10-12,14:21:07.000,285,11112287,111245,0,1760278866,13871.106700979995,32.759350979999,53084.313592080005 2025-10-12,14:21:08.000,285,11112134,111205,0,1760278867,13872.635843349992,33.08361095999862,53084.97736848001 2025-10-12,14:21:09.000,285,11112198,111245,0,1760278868,13874.023523210002,33.32328137999866,53085.64813200001 2025-10-12,14:21:10.000,285,11112188,111285,0,1760278869,13875.377521519993,33.076561829999264,53086.28395992 2025-10-12,14:21:11.000,285,11112177,111285,0,1760278870,13876.596793629993,32.68885967999813,53086.9058136 2025-10-12,14:21:12.000,285,11112185,111285,0,1760278871,13877.546613339997,32.34345231000043,53087.54164152001 2025-10-12,14:21:13.000,285,11112237,111285,0,1760278872,13878.08551813999,31.913455380003143,53088.22637928 2025-10-12,14:21:14.000,285,11112213,111205,0,1760278873,13878.49643305,31.23673889999918,53088.841245840005 2025-10-12,14:21:15.000,285,11112229,111085,0,1760278874,13878.839984860002,30.644611980002082,53089.42816392 2025-10-12,14:21:16.000,285,11112135,111205,0,1760278875,13878.974711059993,30.193467659999442,53090.02905624 2025-10-12,14:21:17.000,285,11112231,111485,0,1760278876,13878.974711059993,29.643635519998497,53090.53911600001 2025-10-12,14:21:18.000,285,11112195,111285,0,1760278877,13878.934293199993,28.76249426999857,53091.01424016001 2025-10-12,14:21:19.000,285,11112233,111485,0,1760278878,13878.853457479992,27.82495998000377,53091.56622264001 2025-10-12,14:21:20.000,285,11112217,111245,0,1760278879,13878.651368179992,27.36676653000177,53091.96448848 2025-10-12,14:21:21.000,285,11112227,111325,0,1760278880,13878.610950319991,26.89447482000105,53092.44659976 2025-10-12,14:21:22.000,285,11112226,111085,0,1760278881,13878.48969673999,26.44333049999841,53092.844865600004 2025-10-12,14:21:23.000,285,11112195,111005,0,1760278882,13878.341497919995,25.9005474900041,53093.23614432 2025-10-12,14:21:24.000,285,11112194,111245,0,1760278883,13878.260662199995,25.49874708000425,53093.59248744 2025-10-12,14:21:25.000,285,11112154,111165,0,1760278884,13878.28760743999,24.85727625000436,53093.94883056 2025-10-12,14:21:26.000,285,11112158,111245,0,1760278885,13878.482960429996,24.22990368000319,53094.1724184 2025-10-12,14:21:27.000,285,11112158,110925,0,1760278886,13878.833248549992,23.94088935000036,53094.43792896 2025-10-12,14:21:28.000,285,11112231,111365,0,1760278887,13879.237427149994,23.59548198000266,53094.70343952001 2025-10-12,14:21:29.000,285,11112168,110965,0,1760278888,13879.6752873,23.398106339998776,53094.87113040001 2025-10-12,14:21:30.000,285,11112221,111045,0,1760278889,13880.214192099993,23.13728853000066,53095.03882128001 2025-10-12,14:21:31.000,285,11112154,111405,0,1760278890,13880.73288797,22.664996819999942,53095.22747352 2025-10-12,14:21:32.000,285,11112236,111485,0,1760278891,13881.265056459997,22.242049020002014,53095.40215152001 2025-10-12,14:21:33.000,285,11112191,111285,0,1760278892,13881.756807089994,21.840248610002163,53095.56984240001 2025-10-12,14:21:34.000,285,11112239,111045,0,1760278893,13882.17445831,21.375006030000804,53095.73753328001 2025-10-12,14:21:35.000,285,11112231,111165,0,1760278894,13882.309184509992,20.719436940002197,53095.92618552001 2025-10-12,14:21:36.000,285,11112267,111245,0,1760278895,13882.416965470002,20.02157307000016,53096.07291504001 2025-10-12,14:21:37.000,285,11112215,111085,0,1760278896,13882.140776759996,19.281414420001965,53096.2336188 2025-10-12,14:21:38.000,285,11112234,111085,0,1760278897,13881.68270767999,18.56945229000121,53096.34541272 2025-10-12,14:21:39.000,285,11112197,111245,0,1760278898,13881.002340369996,17.75175321000279,53096.49912936001 2025-10-12,14:21:40.000,285,11112188,111165,0,1760278899,13880.065993279997,16.87766109000222,53096.5829748 2025-10-12,14:21:41.000,285,11112221,111165,0,1760278900,13879.089228329998,16.01766723000037,53096.63887176 2025-10-12,14:21:42.000,285,11112246,111125,0,1760278901,13877.950791939998,15.235213799998746,53096.57598768001 2025-10-12,14:21:43.000,285,11112153,111205,0,1760278902,13876.738256139994,14.678332529998443,53096.534064960004 2025-10-12,14:21:44.000,285,11112193,111365,0,1760278903,13875.613292369999,14.297679510003945,53096.42925816001 2025-10-12,14:21:45.000,285,11112164,111365,0,1760278904,13874.313184539998,14.079156480001984,53096.32445136 2025-10-12,14:21:46.000,285,11112183,111205,0,1760278905,13872.804251100002,14.036861699998553,53096.170734720006 2025-10-12,14:21:47.000,285,11112258,111125,0,1760278906,13871.477198029992,14.029812569999194,53095.94015976 2025-10-12,14:21:48.000,285,11112253,111245,0,1760278907,13870.143408650001,14.029812569999194,53095.695610560004 2025-10-12,14:21:49.000,285,11112171,111125,0,1760278908,13868.924136540001,13.98751779000304,53095.332280320006 2025-10-12,14:21:50.000,285,11112209,111245,0,1760278909,13867.704864430001,13.867682579999382,53094.98292432 2025-10-12,14:21:51.000,285,11112231,111085,0,1760278910,13866.485592320001,13.465882169999531,53094.63356832001 2025-10-12,14:21:52.000,285,11112232,111085,0,1760278911,13865.300001759992,12.89490264000051,53094.27023808 2025-10-12,14:21:53.000,285,11112230,111365,0,1760278912,13864.269346330002,12.288677460004692,53093.83703664 2025-10-12,14:21:54.000,285,11112205,111365,0,1760278913,13863.326262929993,11.640157499998168,53093.37588672 2025-10-12,14:21:55.000,285,11112178,111245,0,1760278914,13862.49769679999,10.942293630003405,53092.963646640004 2025-10-12,14:21:56.000,285,11112121,111525,0,1760278915,13861.675866979996,10.040004989998124,53092.460574000004 2025-10-12,14:21:57.000,285,11112180,111325,0,1760278916,13860.820355609998,9.250502430004417,53091.99243696 2025-10-12,14:21:58.000,285,11112181,111205,0,1760278917,13859.97831685999,8.580835079999815,53091.49635144001 2025-10-12,14:21:59.000,285,11112251,111165,0,1760278918,13858.994815599995,8.08739598000102,53090.98629168 2025-10-12,14:22:00.000,285,11112220,111365,0,1760278919,13857.80248872999,7.551662099998794,53090.49719328 2025-10-12,14:22:01.000,285,11112236,111565,0,1760278920,13856.58995293,7.199205600001733,53089.95918504001 2025-10-12,14:22:02.000,285,11112202,111285,0,1760278921,13855.24942724,6.945436920002976,53089.40021544 2025-10-12,14:22:03.000,285,11112228,111165,0,1760278922,13853.78091165999,6.903142139999545,53088.81329736001 2025-10-12,14:22:04.000,285,11112211,111365,0,1760278923,13852.137252020002,7.192156470002374,53088.28227624001 2025-10-12,14:22:05.000,285,11112264,111285,0,1760278924,13850.45317452,7.481170799997926,53087.667409680005 2025-10-12,14:22:06.000,285,11112170,111085,0,1760278925,13848.782569639989,7.868872949999059,53087.05254312 2025-10-12,14:22:07.000,285,11112250,111285,0,1760278926,13847.260163580002,8.186083799999324,53086.48658640001 2025-10-12,14:22:08.000,285,11112242,111365,0,1760278927,13845.73775752,8.284771620004904,53085.752938800004 2025-10-12,14:22:09.000,285,11112196,111205,0,1760278928,13844.282714559995,8.284771620004904,53085.11711088 2025-10-12,14:22:10.000,285,11112266,111165,0,1760278929,13843.07017875999,8.13673989000381,53084.43936024 2025-10-12,14:22:11.000,285,11112180,111565,0,1760278930,13842.147304289996,8.009855550000793,53083.67077704 2025-10-12,14:22:12.000,285,11112267,111285,0,1760278931,13841.466936979989,7.805430780004826,53082.94411656001 2025-10-12,14:22:13.000,285,11112266,111205,0,1760278932,13840.961713730001,7.608055140000943,53082.2593788 2025-10-12,14:22:14.000,285,11112189,111165,0,1760278933,13840.65184346999,7.326089940004749,53081.48380848001 2025-10-12,14:22:15.000,285,11112222,111405,0,1760278934,13840.49690834,6.889043880000827,53080.8270192 2025-10-12,14:22:16.000,285,11112196,111325,0,1760278935,13840.443017859994,6.289867830004368,53080.07939736 2025-10-12,14:22:17.000,285,11112227,111365,0,1760278936,13840.5373262,5.747084820002783,53079.45754368 2025-10-12,14:22:18.000,285,11112170,111165,0,1760278937,13840.47669941,5.176105290003761,53078.793767279996 2025-10-12,14:22:19.000,285,11112230,111245,0,1760278938,13840.234192249998,4.753157489998557,53078.2068492 2025-10-12,14:22:20.000,285,11112191,111205,0,1760278939,13839.978212469992,4.3513570799987065,53077.557047040005 2025-10-12,14:22:21.000,285,11112197,111605,0,1760278940,13839.49993446,4.012998840000364,53077.053974400005 2025-10-12,14:22:22.000,285,11112189,111365,0,1760278941,13838.752204049997,3.7380827700035297,53076.52295328001 2025-10-12,14:22:23.000,285,11112176,111245,0,1760278942,13837.761966479993,3.540707129999646,53075.95000944001 2025-10-12,14:22:24.000,285,11112197,111285,0,1760278943,13836.542694369993,3.590051040002436,53075.40501408 2025-10-12,14:22:25.000,285,11112193,111405,0,1760278944,13835.175223439997,3.597100170001795,53074.88098008 2025-10-12,14:22:26.000,285,11112190,111325,0,1760278945,13833.720180479992,3.5266088700009277,53074.33598472 2025-10-12,14:22:27.000,285,11112191,111325,0,1760278946,13832.12367501,3.4490684400007012,53073.82592496 2025-10-12,14:22:28.000,285,11112177,111085,0,1760278947,13830.729258839994,3.815623200003756,53073.20407128 2025-10-12,14:22:29.000,285,11112157,111285,0,1760278948,13829.294424809988,4.069391880002513,53072.575230480004 2025-10-12,14:22:30.000,285,11112182,111445,0,1760278949,13827.832645540002,4.252669260000403,53071.93940256 2025-10-12,14:22:31.000,285,11112176,111365,0,1760278950,13826.586428189992,4.393651860002137,53071.282613280004 2025-10-12,14:22:32.000,285,11112210,111165,0,1760278951,13825.528827519993,4.386602730002778,53070.64678536 2025-10-12,14:22:33.000,285,11112206,111285,0,1760278952,13824.572271499994,4.175128830000176,53069.9969832 2025-10-12,14:22:34.000,285,11112183,111165,0,1760278953,13823.64939703,3.86496710999927,53069.36115528001 2025-10-12,14:22:35.000,285,11112237,111365,0,1760278954,13822.881457689997,3.752181030002248,53068.69039176001 2025-10-12,14:22:36.000,285,11112208,111045,0,1760278955,13822.234771929994,3.6323458199985907,53067.998666880005 2025-10-12,14:22:37.000,285,11112218,110965,0,1760278956,13821.776702850002,3.4631666999994195,53067.28598064 2025-10-12,14:22:38.000,285,11112199,111245,0,1760278957,13821.4735689,3.3010367099996074,53066.61521712 2025-10-12,14:22:39.000,285,11112170,111165,0,1760278958,13821.33210639,3.23054540999874,53065.937466480005 2025-10-12,14:22:40.000,285,11112209,111165,0,1760278959,13821.237798049995,3.1882506300025852,53065.30163856 2025-10-12,14:22:41.000,285,11112123,111285,0,1760278960,13821.24453435999,3.3715280100004748,53064.63087504 2025-10-12,14:22:42.000,285,11112194,111205,0,1760278961,13821.439887349996,3.752181030002248,53063.995047120006 2025-10-12,14:22:43.000,285,11112217,111325,0,1760278962,13821.513986760001,4.203325350004889,53063.40114192 2025-10-12,14:22:44.000,285,11112130,111205,0,1760278963,13821.426414729991,4.640371410001535,53062.77928824 2025-10-12,14:22:45.000,285,11112146,111245,0,1760278964,13821.29168853,5.091515730004176,53062.21333152 2025-10-12,14:22:46.000,285,11112142,111205,0,1760278965,13820.975081959994,5.500365270003385,53061.59846496001 2025-10-12,14:22:47.000,285,11112211,110845,0,1760278966,13820.658475390002,5.81757612000365,53061.10237944 2025-10-12,14:22:48.000,285,11112134,111165,0,1760278967,13820.261033099996,5.958558719998109,53060.5993068 2025-10-12,14:22:49.000,285,11112177,111005,0,1760278968,13819.688446749999,6.036099149998336,53060.11020840001 2025-10-12,14:22:50.000,285,11112194,111125,0,1760278969,13819.068706229991,6.007902630000899,53059.64207136 2025-10-12,14:22:51.000,285,11112247,111245,0,1760278970,13818.361393679988,5.845772640001087,53059.18790856 2025-10-12,14:22:52.000,285,11112232,111205,0,1760278971,13817.69449899,5.570856570004253,53058.71977152001 2025-10-12,14:22:53.000,285,11112158,111165,0,1760278972,13817.115176329993,5.119712250001612,53058.28657008001 2025-10-12,14:22:54.000,285,11112191,111325,0,1760278973,13816.630162009991,4.534634460003872,53057.89529136 2025-10-12,14:22:55.000,285,11112156,111245,0,1760278974,13816.151883999999,4.055293620003795,53057.47606416001 2025-10-12,14:22:56.000,285,11112248,111085,0,1760278975,13815.774650639993,3.6605423400033033,53057.02888848 2025-10-12,14:22:57.000,285,11112195,111365,0,1760278976,13815.518670860001,3.2939875800002483,53056.728442319996 2025-10-12,14:22:58.000,285,11112162,111205,0,1760278977,13815.25595477,3.0825136799976462,53056.330176480005 2025-10-12,14:22:59.000,285,11112177,111245,0,1760278978,13814.979766059994,2.8216958699995303,53055.95985912 2025-10-12,14:23:00.000,285,11112186,111205,0,1760278979,13814.703577349988,2.6877624000044307,53055.64543872 2025-10-12,14:23:01.000,285,11112265,111285,0,1760278980,13814.461070190002,2.7934993500020937,53055.30306984 2025-10-12,14:23:02.000,285,11112236,111205,0,1760278981,13814.17814517,2.8780889100016793,53054.96070096001 2025-10-12,14:23:03.000,285,11112169,111205,0,1760278982,13813.97605587,2.976776729999983,53054.64628056001 2025-10-12,14:23:04.000,285,11112198,111365,0,1760278983,13813.659449299994,3.0049732500046957,53054.33884728001 2025-10-12,14:23:05.000,285,11112197,111485,0,1760278984,13813.295688559992,3.0543171600002097,53053.94756856 2025-10-12,14:23:06.000,285,11112170,111005,0,1760278985,13812.93866413,3.223496279999381,53053.6121868 2025-10-12,14:23:07.000,285,11112221,111125,0,1760278986,13812.70962958999,3.343331490003038,53053.241869440004 2025-10-12,14:23:08.000,285,11112158,111205,0,1760278987,13812.46712242999,3.336282360003679,53052.89251344 2025-10-12,14:23:09.000,285,11112150,111365,0,1760278988,13812.231351579998,3.322184099997685,53052.50822184 2025-10-12,14:23:10.000,285,11112222,111325,0,1760278989,13812.184197410003,3.5054614800028503,53052.15886584001 2025-10-12,14:23:11.000,285,11112138,111325,0,1760278990,13812.265033129988,3.808574070004397,53051.74662576001 2025-10-12,14:23:12.000,285,11112264,111365,0,1760278991,13812.426704569989,4.0905392700005905,53051.41124400001 2025-10-12,14:23:13.000,285,11112226,111205,0,1760278992,13812.682684349995,4.37250447000406,53051.04791376 2025-10-12,14:23:14.000,285,11112290,111165,0,1760278993,13812.83761948,4.795452270001988,53050.7824032 2025-10-12,14:23:15.000,285,11112220,111245,0,1760278994,13813.282215940002,5.112663120002253,53050.50291840001 2025-10-12,14:23:16.000,285,11112160,111245,0,1760278995,13813.598822509994,5.359382670001651,53050.28631768001 2025-10-12,14:23:17.000,285,11112200,111365,0,1760278996,13813.7941755,5.500365270003385,53050.11163968 2025-10-12,14:23:18.000,285,11112171,111245,0,1760278997,13813.97605587,5.4510213600005955,53049.97888440001 2025-10-12,14:23:19.000,285,11112205,111205,0,1760278998,13813.9962648,5.4157757100038,53049.83215488001 2025-10-12,14:23:20.000,285,11112235,111125,0,1760278999,13813.760493949994,5.310038759998861,53049.7692708 2025-10-12,14:23:21.000,285,11112159,110845,0,1760279000,13813.470832619998,5.204301810001198,53049.56664432001 2025-10-12,14:23:22.000,285,11112243,111165,0,1760279001,13813.059917710001,5.084466600004816,53049.44786328001 2025-10-12,14:23:23.000,285,11112140,111165,0,1760279002,13812.662475419995,4.9575822600018,53049.25921104001 2025-10-12,14:23:24.000,285,11112222,111405,0,1760279003,13812.325659919989,4.802501400001347,53049.08453304 2025-10-12,14:23:25.000,285,11112177,111245,0,1760279004,13812.096625379992,4.7179118400017614,53048.853958080006 2025-10-12,14:23:26.000,285,11112190,111405,0,1760279005,13811.982108110002,4.612174890004098,53048.67229296 2025-10-12,14:23:27.000,285,11112250,111325,0,1760279006,13811.988844419997,4.4570940300036455,53048.350885440006 2025-10-12,14:23:28.000,285,11112112,111165,0,1760279007,13812.251560509998,4.294964040003833,53048.14127184 2025-10-12,14:23:29.000,285,11112214,111205,0,1760279008,13812.480595049994,4.048244490004436,53047.88973552001 2025-10-12,14:23:30.000,285,11112186,111045,0,1760279009,13812.622057559995,3.9284092800007784,53047.624224959996 2025-10-12,14:23:31.000,285,11112179,111325,0,1760279010,13813.006027229996,3.850868850000552,53047.4285856 2025-10-12,14:23:32.000,285,11112246,111285,0,1760279011,13813.423678449988,3.850868850000552,53047.23294624 2025-10-12,14:23:33.000,285,11112191,111205,0,1760279012,13813.922165389995,3.702837119999458,53047.02333264 2025-10-12,14:23:34.000,285,11112173,111165,0,1760279013,13814.386970779997,3.427921050002624,53046.93250008001 2025-10-12,14:23:35.000,285,11112201,111325,0,1760279014,13814.568851149997,3.3574297500017565,53046.73686072 2025-10-12,14:23:36.000,285,11112146,111245,0,1760279015,13814.535169599993,3.392675399998552,53046.64602816001 2025-10-12,14:23:37.000,285,11112181,111325,0,1760279016,13814.184881479996,3.3574297500017565,53046.49231152 2025-10-12,14:23:38.000,285,11112202,111125,0,1760279017,13813.679658229994,3.378577139999834,53046.31064640001 2025-10-12,14:23:39.000,285,11112246,111245,0,1760279018,13813.174434979992,465.3856064700012,53046.21282672001 2025-10-12,14:23:40.000,285,11112174,111365,0,1760279019,13812.581639699994,4.217423610003607,53046.0660972 2025-10-12,14:23:41.000,285,11112163,111045,0,1760279020,13811.793491429991,4.943484000003082,53045.86347072 2025-10-12,14:23:42.000,285,11112228,111245,0,1760279021,13810.917771129993,6.127737840004556,53045.66084424001 2025-10-12,14:23:43.000,285,11112145,111285,0,1760279022,13810.062259759994,7.474121669998567,53045.4372564 2025-10-12,14:23:44.000,285,11112231,111245,0,1760279023,13809.21348469999,8.390508570002567,53045.15078448 2025-10-12,14:23:45.000,285,11112250,111325,0,1760279024,13808.640898349993,9.024930270003097,53044.85033832001 2025-10-12,14:23:46.000,285,11112154,111405,0,1760279025,13808.04136676,9.36328851000144,53044.5289308 2025-10-12,14:23:47.000,285,11112167,111165,0,1760279026,13807.468780409989,9.377386770000157,53044.158613440006 2025-10-12,14:23:48.000,285,11112201,111325,0,1760279027,13807.017447639992,9.236404169998423,53043.79528320001 2025-10-12,14:23:49.000,285,11112218,111285,0,1760279028,13806.768204169995,9.13066722000076,53043.39701736 2025-10-12,14:23:50.000,285,11112167,111445,0,1760279029,13806.90293037,8.961488100001588,53042.97779016001 2025-10-12,14:23:51.000,285,11112158,111325,0,1760279030,13807.233009559997,8.630178990002605,53042.64240840001 2025-10-12,14:23:52.000,285,11112124,111405,0,1760279031,13807.590033989989,8.242476840001473,53042.26510392001 2025-10-12,14:23:53.000,285,11112197,111405,0,1760279032,13808.0009489,7.932315120000567,53041.929722160006 2025-10-12,14:23:54.000,285,11112173,111365,0,1760279033,13808.573535249998,7.925265990001208,53041.58036616 2025-10-12,14:23:55.000,285,11112175,111205,0,1760279034,13809.348210899996,7.981659030003357,53041.37075256 2025-10-12,14:23:56.000,285,11112159,111445,0,1760279035,13809.994896659999,8.03100293999887,53041.04235792001 2025-10-12,14:23:57.000,285,11112159,111245,0,1760279036,13810.493383599991,8.002806420001434,53040.83973144 2025-10-12,14:23:58.000,285,11112129,111245,0,1760279037,13810.850408029997,8.03805206999823,53040.686014800005 2025-10-12,14:23:59.000,285,11112106,111285,0,1760279038,13811.234377699999,7.932315120000567,53040.51133680001 2025-10-12,14:24:00.000,285,11112206,111445,0,1760279039,13811.49035747999,7.636251659998379,53040.3366588 2025-10-12,14:24:01.000,285,11112108,111325,0,1760279040,13811.44993961999,7.156910819998302,53040.10608384001 2025-10-12,14:24:02.000,285,11112170,111205,0,1760279041,13811.524039029995,6.6564225900001475,53039.93839296001 2025-10-12,14:24:03.000,285,11112139,111205,0,1760279042,13811.625083679995,6.170032620000711,53039.75672784 2025-10-12,14:24:04.000,285,11112130,111165,0,1760279043,13811.69918309,5.782330469999579,53039.582049840006 2025-10-12,14:24:05.000,285,11112188,111205,0,1760279044,13811.726128329996,5.408726580004441,53039.37942336 2025-10-12,14:24:06.000,285,11112221,111245,0,1760279045,13811.645292609996,5.021024430003308,53039.20474536 2025-10-12,14:24:07.000,285,11112126,111405,0,1760279046,13811.625083679995,4.830697919998784,53039.009106000005 2025-10-12,14:24:08.000,285,11112222,111245,0,1760279047,13811.40952175999,4.753157489998557,53038.792505280006 2025-10-12,14:24:09.000,285,11112190,111085,0,1760279048,13811.065969949988,4.753157489998557,53038.52699472001 2025-10-12,14:24:10.000,285,11112203,111165,0,1760279049,13810.830199099997,4.696764450003684,53038.18462584 2025-10-12,14:24:11.000,285,11112197,111245,0,1760279050,13810.533801459991,4.675617059998331,53037.884179680004 2025-10-12,14:24:12.000,285,11112193,110965,0,1760279051,13810.31150322999,4.746108359999198,53037.569759280006 2025-10-12,14:24:13.000,285,11112189,111365,0,1760279052,13810.04878713999,4.865943570002855,53037.31123584 2025-10-12,14:24:14.000,285,11112220,111365,0,1760279053,13809.725444260002,5.281842240001424,53036.947905600005 2025-10-12,14:24:15.000,285,11112146,111285,0,1760279054,13809.523354960002,5.669544390002557,53036.69636928 2025-10-12,14:24:16.000,285,11112172,111365,0,1760279055,13809.402101380001,5.881018289997883,53036.395923120006 2025-10-12,14:24:17.000,285,11112155,111645,0,1760279056,13809.462728170001,6.0290500199989765,53036.109451200005 2025-10-12,14:24:18.000,285,11112234,111365,0,1760279057,13809.563772820002,6.2405239200015785,53035.822979280005 2025-10-12,14:24:19.000,285,11112190,111365,0,1760279058,13809.786071049988,6.677569979998225,53035.62733992001 2025-10-12,14:24:20.000,285,11112157,111325,0,1760279059,13809.947742489989,7.262647770003241,53035.389777840006 2025-10-12,14:24:21.000,285,11112163,111365,0,1760279060,13810.11615024,7.85477469000034,53035.24304832001 2025-10-12,14:24:22.000,285,11112109,111365,0,1760279061,13810.35192108999,8.49624552000023,53035.07535744001 2025-10-12,14:24:23.000,285,11112174,111085,0,1760279062,13810.493383599991,9.116568960002041,53035.00548624001 2025-10-12,14:24:24.000,285,11112145,111245,0,1760279063,13810.554010389991,9.793285439998726,53034.96356352 2025-10-12,14:24:25.000,285,11112177,111165,0,1760279064,13810.621373490001,10.519345829998201,53034.935615040005 2025-10-12,14:24:26.000,285,11112223,111205,0,1760279065,13810.41254787999,11.132620140000654,53034.9216408 2025-10-12,14:24:27.000,285,11112168,111285,0,1760279066,13810.25087643999,11.590813590002654,53034.935615040005 2025-10-12,14:24:28.000,285,11112211,111165,0,1760279067,13809.880379389993,11.929171830000996,53034.94958928 2025-10-12,14:24:29.000,285,11112100,111365,0,1760279068,13809.476200789992,12.063105300003372,53035.01247336 2025-10-12,14:24:30.000,285,11112116,111045,0,1760279069,13809.206748389995,12.112449209998886,53034.90766656001 2025-10-12,14:24:31.000,285,11112141,111445,0,1760279070,13809.045076949995,12.013761390000582,53034.95657640001 2025-10-12,14:24:32.000,285,11112133,111525,0,1760279071,13808.93055967999,11.823434880003333,53034.96356352 2025-10-12,14:24:33.000,285,11112151,111285,0,1760279072,13808.923823369994,11.541469679999864,53034.91465368 2025-10-12,14:24:34.000,285,11112118,111165,0,1760279073,13809.05854957,11.231307959998958,53034.80285976 2025-10-12,14:24:35.000,285,11112150,111365,0,1760279074,13809.186539459995,11.019834060003632,53034.67010448001 2025-10-12,14:24:36.000,285,11112125,111205,0,1760279075,13809.334738279991,10.75901624999824,53034.57927192 2025-10-12,14:24:37.000,285,11112196,111165,0,1760279076,13809.415573999991,10.554591480002273,53034.383632560006 2025-10-12,14:24:38.000,285,11112160,111205,0,1760279077,13809.509882339997,10.505247569999483,53034.215941680006 2025-10-12,14:24:39.000,285,11112143,111365,0,1760279078,13809.361683520001,10.660328429999936,53034.0831864 2025-10-12,14:24:40.000,285,11112165,111685,0,1760279079,13809.105703739995,10.885900590001256,53033.978379600005 2025-10-12,14:24:41.000,285,11112193,111325,0,1760279080,13808.701525139993,473.0480107800031,53033.79671448 2025-10-12,14:24:42.000,285,11112187,111205,0,1760279081,13808.243456060001,11.428683600002842,53033.64998496 2025-10-12,14:24:43.000,285,11112159,111365,0,1760279082,13807.89990425,11.731796190004388,53033.4543456 2025-10-12,14:24:44.000,285,11112200,111205,0,1760279083,13807.75844174,12.161793120001676,53033.27966760001 2025-10-12,14:24:45.000,285,11112183,111245,0,1760279084,13807.71802388,12.612937440004316,53033.1049896 2025-10-12,14:24:46.000,285,11112129,111325,0,1760279085,13807.98073997,13.049983500000963,53032.93729872 2025-10-12,14:24:47.000,285,11112133,111165,0,1760279086,13808.331028089997,13.374243480000587,53032.79755632001 2025-10-12,14:24:48.000,285,11112169,111205,0,1760279087,13808.89687813,13.543422599999758,53032.67877528001 2025-10-12,14:24:49.000,285,11112209,111205,0,1760279088,13809.631135919997,13.656208680004056,53032.55300712 2025-10-12,14:24:50.000,285,11112239,111165,0,1760279089,13810.567483009996,13.761945630001719,53032.52505864 2025-10-12,14:24:51.000,285,11112219,111205,0,1760279090,13811.49709379,13.783093019999797,53032.50409728 2025-10-12,14:24:52.000,285,11112219,111445,0,1760279091,13812.298714679993,13.726699979997647,53032.45518744 2025-10-12,14:24:53.000,285,11112186,111285,0,1760279092,13813.026236159996,13.599815640001907,53032.52505864 2025-10-12,14:24:54.000,285,11112166,111325,0,1760279093,13813.672921919999,13.444734780001454,53032.59492984 2025-10-12,14:24:55.000,285,11112121,111285,0,1760279094,13814.104045759996,13.30375217999972,53032.636852560005 2025-10-12,14:24:56.000,285,11112176,111365,0,1760279095,13814.380234470002,13.289653920001001,53032.74165936 2025-10-12,14:24:57.000,285,11112167,111365,0,1760279096,13814.373498159992,13.402439999998023,53032.7905692 2025-10-12,14:24:58.000,285,11112151,111325,0,1760279097,13814.225299339996,13.494078690004244,53032.88140176 2025-10-12,14:24:59.000,285,11112168,111365,0,1760279098,13813.91542908,13.585717380003189,53032.90935024 2025-10-12,14:25:00.000,285,11112115,111285,0,1760279099,13813.457359999993,13.761945630001719,53033.0001828 2025-10-12,14:25:01.000,285,11112120,111325,0,1760279100,13812.904982579996,13.895879100004095,53032.95127296 2025-10-12,14:25:02.000,285,11112241,111245,0,1760279101,13812.318923609993,14.170795170000929,53032.97922144 2025-10-12,14:25:03.000,285,11112143,111165,0,1760279102,13811.63181998999,14.607841230004851,53032.97922144 2025-10-12,14:25:04.000,285,11112167,111445,0,1760279103,13810.823462790002,15.044887290001498,53032.91633736001 2025-10-12,14:25:05.000,285,11112155,111485,0,1760279104,13809.920797249993,15.517179000002216,53032.9303116 2025-10-12,14:25:06.000,285,11112129,111325,0,1760279105,13809.0787585,15.940126800000144,53032.88838888 2025-10-12,14:25:07.000,285,11112179,111205,0,1760279106,13808.310819159997,16.41241851000086,53032.853453280004 2025-10-12,14:25:08.000,285,11112160,111525,0,1760279107,13807.71128756999,16.807169790001353,53032.76960784 2025-10-12,14:25:09.000,285,11112225,111165,0,1760279108,13807.266691110002,17.251264980004635,53032.66480104 2025-10-12,14:25:10.000,285,11112199,111325,0,1760279109,13807.078074429992,17.660114520003845,53032.52505864 2025-10-12,14:25:11.000,285,11112227,111045,0,1760279110,13807.030920259996,18.13945536000392,53032.51108440001 2025-10-12,14:25:12.000,285,11112209,111365,0,1760279111,13807.165646460002,18.632894460002717,53032.41326472001 2025-10-12,14:25:13.000,285,11112221,111245,0,1760279112,13807.448571479988,19.175677470004302,53032.371342000006 2025-10-12,14:25:14.000,285,11112123,111165,0,1760279113,13807.7988596,19.732558740004606,53032.28050944 2025-10-12,14:25:15.000,285,11112148,111165,0,1760279114,13808.250192369997,20.254194360000838,53032.2315996 2025-10-12,14:25:16.000,285,11112131,111445,0,1760279115,13808.816042409999,20.69124042000476,53032.182689760004 2025-10-12,14:25:17.000,285,11112215,111325,0,1760279116,13809.294320419991,21.09304083000461,53032.2315996 2025-10-12,14:25:18.000,285,11112194,111365,0,1760279117,13809.833225219998,21.46664471999975,53032.25954808 2025-10-12,14:25:19.000,285,11112218,111165,0,1760279118,13810.31823954,21.896641650004312,53032.2665352 2025-10-12,14:25:20.000,285,11112148,111205,0,1760279119,13810.708945519997,22.38303162000375,53032.29448368001 2025-10-12,14:25:21.000,285,11112123,111605,0,1760279120,13811.113124119998,23.024502450003638,53032.38531624 2025-10-12,14:25:22.000,285,11112117,111045,0,1760279121,13811.51730272,23.53203981000115,53032.4761488 2025-10-12,14:25:23.000,285,11112132,111285,0,1760279122,13811.766546189996,24.025478909999947,53032.518071520004 2025-10-12,14:25:24.000,285,11112237,111165,0,1760279123,13811.948426559997,24.497770620000665,53032.56698136 2025-10-12,14:25:25.000,285,11112146,111165,0,1760279124,13812.116834309993,24.87137451000308,53032.67877528001 2025-10-12,14:25:26.000,285,11112232,111325,0,1760279125,13812.244824199988,25.0969466700044,53032.83947904 2025-10-12,14:25:27.000,285,11112203,111365,0,1760279126,13812.433440879999,25.294322310001007,53032.9303116 2025-10-12,14:25:28.000,285,11112195,111365,0,1760279127,13812.77025637999,25.66792620000342,53033.08402824001 2025-10-12,14:25:29.000,285,11112167,111445,0,1760279128,13812.824146859995,26.697099180004443,53033.091015360005 2025-10-12,14:25:30.000,285,11112135,111205,0,1760279129,13813.221589150002,28.050532139997813,53033.14691232 2025-10-12,14:25:31.000,285,11112224,111165,0,1760279130,13813.91542908,29.537898570000834,53033.16787368 2025-10-12,14:25:32.000,285,11112178,111165,0,1760279131,13814.568851149997,30.48248199000227,53033.20280928001 2025-10-12,14:25:33.000,285,11112149,111445,0,1760279132,13815.14817380999,31.102805430004082,53033.22377064 2025-10-12,14:25:34.000,285,11112148,111365,0,1760279133,13815.30984524999,31.49050757999794,53033.29364184 2025-10-12,14:25:35.000,285,11112199,111325,0,1760279134,13815.33005417999,31.58919540000352,53033.307616080005 2025-10-12,14:25:36.000,285,11112197,111205,0,1760279135,13815.18859166999,31.52575323000201,53033.36351304 2025-10-12,14:25:37.000,285,11112196,111085,0,1760279136,13815.020183919994,31.24378802999854,53033.37050016001 2025-10-12,14:25:38.000,285,11112114,110925,0,1760279137,13814.939348199994,30.95477370000299,53033.39146152 2025-10-12,14:25:39.000,285,11112115,111205,0,1760279138,13814.824830929989,30.70100502000423,53033.356525920004 2025-10-12,14:25:40.000,285,11112169,111445,0,1760279139,13814.609269009998,30.49658025000099,53033.33556456 2025-10-12,14:25:41.000,285,11112177,111365,0,1760279140,13814.434124949992,30.355597649999254,53033.27268048 2025-10-12,14:25:42.000,285,11112195,111245,0,1760279141,13814.400443400002,30.25690983000095,53033.23075776001 2025-10-12,14:25:43.000,285,11112226,111165,0,1760279142,13814.360025540002,30.094779840001138,53033.16787368 2025-10-12,14:25:44.000,285,11112230,111365,0,1760279143,13814.346552919997,29.981993760004116,53033.15389944001 2025-10-12,14:25:45.000,285,11112144,111445,0,1760279144,13814.461070190002,29.8551094200011,53033.06306688001 2025-10-12,14:25:46.000,285,11112201,111205,0,1760279145,13814.636214249993,29.819863770004304,53033.07704112 2025-10-12,14:25:47.000,285,11112209,111245,0,1760279146,13814.878721409994,29.685930300001928,53033.04909264 2025-10-12,14:25:48.000,285,11112112,111285,0,1760279147,13815.03365654,29.544947700000193,53033.02813128 2025-10-12,14:25:49.000,285,11112127,111365,0,1760279148,13815.20880059999,29.425112490003812,53033.021144160004 2025-10-12,14:25:50.000,285,11112168,111365,0,1760279149,13815.363735729996,29.375768580001022,53033.05607976 2025-10-12,14:25:51.000,285,11112125,111205,0,1760279150,13815.41762621,29.333473800004867,53033.02813128 2025-10-12,14:25:52.000,285,11112138,111245,0,1760279151,13815.532143479992,29.340522930004227,53033.05607976 2025-10-12,14:25:53.000,285,11112131,111205,0,1760279152,13815.538879790001,29.298228150000796,53033.06306688001 2025-10-12,14:25:54.000,285,11112204,111085,0,1760279153,13815.606242889997,29.284129890002077,53033.02813128 2025-10-12,14:25:55.000,285,11112145,111405,0,1760279154,13815.801595880002,29.319375539998873,53033.07704112 2025-10-12,14:25:56.000,285,11112173,111125,0,1760279155,13816.030630419998,29.44625988000189,53033.08402824001 2025-10-12,14:25:57.000,285,11112161,111165,0,1760279156,13816.461754259995,29.587242480003624,53033.08402824001 2025-10-12,14:25:58.000,285,11112136,111245,0,1760279157,13816.980450130002,29.67888117000257,53033.14691232 2025-10-12,14:25:59.000,285,11112180,110925,0,1760279158,13817.68776267999,29.8551094200011,53033.16088656001 2025-10-12,14:26:00.000,285,11112141,111205,0,1760279159,13818.536537739994,29.989042890003475,53033.18184792001 2025-10-12,14:26:01.000,285,11112118,111365,0,1760279160,13819.634556269993,30.179369400000724,53033.22377064 2025-10-12,14:26:02.000,285,11112189,111365,0,1760279161,13820.826883139998,30.30625374000374,53033.33556456 2025-10-12,14:26:03.000,285,11112134,111325,0,1760279162,13822.126990969999,30.461334600004193,53033.377487280006 2025-10-12,14:26:04.000,285,11112168,111405,0,1760279163,13823.40015355999,30.616415460004646,53033.40543576 2025-10-12,14:26:05.000,285,11112179,111485,0,1760279164,13824.632898289994,30.771496319997823,53033.57312664 2025-10-12,14:26:06.000,285,11112143,111165,0,1760279165,13825.852170399994,31.004117609998502,53033.6988948 2025-10-12,14:26:07.000,285,11112236,111085,0,1760279166,13826.909771069993,31.215591510001104,53033.89453416 2025-10-12,14:26:08.000,285,11112123,111285,0,1760279167,13827.778755059997,31.48345844999858,53034.0831864 2025-10-12,14:26:09.000,285,11112163,111325,0,1760279168,13828.573639639995,31.64558843999839,53034.22991592 2025-10-12,14:26:10.000,285,11112243,111245,0,1760279169,13829.152962300002,31.842964080002275,53034.467478 2025-10-12,14:26:11.000,285,11112121,111165,0,1760279170,13829.590822449994,32.14607667000382,53034.76093704001 2025-10-12,14:26:12.000,285,11112136,111325,0,1760279171,13830.082573079992,32.294108400004916,53035.09631880001 2025-10-12,14:26:13.000,285,11112198,111565,0,1760279172,13830.621477879999,32.33640318000107,53035.35484224 2025-10-12,14:26:14.000,285,11112139,111405,0,1760279173,13831.01892016999,32.294108400004916,53035.69721112001 2025-10-12,14:26:15.000,285,11112234,111325,0,1760279174,13831.389417220002,32.23771536000277,53036.03259288001 2025-10-12,14:26:16.000,285,11112192,111165,0,1760279175,13831.766650579993,32.09673276000103,53036.40291024 2025-10-12,14:26:17.000,285,11112194,111085,0,1760279176,13832.26513752,31.913455380003143,53036.780214720005 2025-10-12,14:26:18.000,285,11112201,110965,0,1760279177,13832.844460179993,31.666735830003745,53037.08764800001 2025-10-12,14:26:19.000,285,11112222,111165,0,1760279178,13833.51809117999,31.441163670002425,53037.48591384 2025-10-12,14:26:20.000,285,11112135,111565,0,1760279179,13834.191722179989,31.377721500000916,53037.8212956 2025-10-12,14:26:21.000,285,11112168,111565,0,1760279180,13834.467910889995,31.560998879998806,53038.219561440004 2025-10-12,14:26:22.000,285,11112197,111125,0,1760279181,13835.121332959992,31.786571040000126,53038.59686592001 2025-10-12,14:26:23.000,285,11112192,111365,0,1760279182,13836.293450899997,33.08361095999862,53039.03006736001 2025-10-12,14:26:24.000,285,11112090,111445,0,1760279183,13837.256743229991,34.37360174999776,53039.57506272001 2025-10-12,14:26:25.000,285,11112196,111285,0,1760279184,13838.476015339991,34.84589345999848,53040.05717400001 2025-10-12,14:26:26.000,285,11112183,111325,0,1760279185,13840.099466049993,35.325234299998556,53040.755886000006 2025-10-12,14:26:27.000,285,11112133,111485,0,1760279186,13841.66902627999,35.76932949000184,53041.36376544 2025-10-12,14:26:28.000,285,11112216,111205,0,1760279187,13843.19143233999,36.008999910001876,53042.0834388 2025-10-12,14:26:29.000,285,11112113,111245,0,1760279188,13844.35007765999,36.192277289999765,53042.83804776001 2025-10-12,14:26:30.000,285,11112205,111445,0,1760279189,13845.704075969996,36.481291620002594,53043.57868248001 2025-10-12,14:26:31.000,285,11112143,111525,0,1760279190,13847.421835020003,36.78440421000414,53044.3891884 2025-10-12,14:26:32.000,285,11112158,111165,0,1760279191,13848.998131559994,36.78440421000414,53045.143797360004 2025-10-12,14:26:33.000,285,11112188,111325,0,1760279192,13850.749572159992,36.74915856000007,53045.9612904 2025-10-12,14:26:34.000,285,11112119,111445,0,1760279193,13852.696365749995,36.66456900000048,53046.7997448 2025-10-12,14:26:35.000,285,11112191,111205,0,1760279194,13855.12143734999,36.74915856000007,53047.61723784 2025-10-12,14:26:36.000,285,11112227,111165,0,1760279195,13857.8496429,36.86194464000437,53048.448705120005 2025-10-12,14:26:37.000,285,11112176,111405,0,1760279196,13860.422913319991,36.99587810999947,53049.287159520005 2025-10-12,14:26:38.000,285,11112194,111245,0,1760279197,13863.023128979992,36.98882898000011,53050.125613920005 2025-10-12,14:26:39.000,285,11112192,111045,0,1760279198,13865.542508919993,36.91833767999924,53050.99900392 2025-10-12,14:26:40.000,285,11112215,111005,0,1760279199,13868.028207310002,36.90423942000052,53051.851432560004 2025-10-12,14:26:41.000,285,11112148,111085,0,1760279200,13870.311816399997,36.91128854999988,53052.759758160006 2025-10-12,14:26:42.000,285,11112200,111285,0,1760279201,13872.144092719995,36.80555160000222,53053.682058 2025-10-12,14:26:43.000,285,11112170,111085,0,1760279202,13873.754070809991,36.72096204000263,53054.56942224 2025-10-12,14:26:44.000,285,11112191,111565,0,1760279203,13874.946397679996,36.706863780003914,53055.53364480001 2025-10-12,14:26:45.000,285,11112126,111085,0,1760279204,13875.76822749999,36.594077699999616,53056.48389312 2025-10-12,14:26:46.000,285,11112129,111365,0,1760279205,13876.0376799,36.38965293000365,53057.46907704 2025-10-12,14:26:47.000,285,11112193,111245,0,1760279206,13876.111779309991,36.04424555999867,53058.293557200006 2025-10-12,14:26:48.000,285,11112204,111165,0,1760279207,13876.354286469992,35.70588732000033,53059.2368184 2025-10-12,14:26:49.000,285,11112197,111565,0,1760279208,13876.462067430002,35.51556081000308,53060.0752728 2025-10-12,14:26:50.000,285,11112247,111445,0,1760279209,13876.367759089997,35.21949735000089,53060.89276584 2025-10-12,14:26:51.000,285,11112229,111605,0,1760279210,13876.259978130001,34.8247460700004,53061.675323280004 2025-10-12,14:26:52.000,285,11112171,111205,0,1760279211,13876.300395990002,34.65556695000123,53062.45788072001 2025-10-12,14:26:53.000,285,11112176,111645,0,1760279212,13876.266714439997,34.88818824000191,53063.17755408001 2025-10-12,14:26:54.000,285,11112147,111205,0,1760279213,13876.334077539992,34.76130389999889,53063.8832532 2025-10-12,14:26:55.000,285,11112150,111285,0,1760279214,13876.515957909993,34.570977390001644,53064.60292656 2025-10-12,14:26:56.000,285,11112134,111325,0,1760279215,13876.718047209994,34.289012189998175,53065.2806772 2025-10-12,14:26:57.000,285,11112198,111365,0,1760279216,13876.785410309989,33.887211779998324,53065.92349224 2025-10-12,14:26:58.000,285,11112150,111165,0,1760279217,13876.785410309989,33.39377267999953,53066.55233304001 2025-10-12,14:26:59.000,285,11112169,111365,0,1760279218,13876.94708174999,32.80869489000179,53067.160212480005 2025-10-12,14:27:00.000,285,11112139,111285,0,1760279219,13877.364732969996,32.4139436100013,53067.72616920001 2025-10-12,14:27:01.000,285,11112197,111325,0,1760279220,13877.674603229992,32.23771536000277,53068.32706152001 2025-10-12,14:27:02.000,285,11112197,111445,0,1760279221,13877.654394299992,32.033290589999524,53068.837121280005 2025-10-12,14:27:03.000,285,11112139,110885,0,1760279222,13877.533140719992,31.779521910000767,53069.42403936 2025-10-12,14:27:04.000,285,11112159,111085,0,1760279223,13877.519668100002,31.427065410003706,53069.97602184 2025-10-12,14:27:05.000,285,11112130,111365,0,1760279224,13877.364732969996,31.025265000003856,53070.50005584 2025-10-12,14:27:06.000,285,11112207,111365,0,1760279225,13877.1154895,30.630513720003364,53071.09396104 2025-10-12,14:27:07.000,285,11112163,110925,0,1760279226,13876.744992449989,30.045435929998348,53071.54113672001 2025-10-12,14:27:08.000,285,11112134,111365,0,1760279227,13876.495748979993,29.136098160000984,53072.0581836 2025-10-12,14:27:09.000,285,11112170,111285,0,1760279228,13876.428385879997,28.417086900000868,53072.60317896 2025-10-12,14:27:10.000,285,11112152,111365,0,1760279229,13876.435122189992,27.655780860004597,53073.00843192 2025-10-12,14:27:11.000,285,11112203,111445,0,1760279230,13876.623738869988,26.986113509999996,53073.462594720004 2025-10-12,14:27:12.000,285,11112181,111365,0,1760279231,13876.97402699,26.49972354000056,53073.84688632 2025-10-12,14:27:13.000,285,11112221,111325,0,1760279232,13877.203061529995,26.126119649998145,53074.24515216001 2025-10-12,14:27:14.000,285,11112134,111365,0,1760279233,13877.546613339997,25.956940529998974,53074.636430880004 2025-10-12,14:27:15.000,285,11112162,111165,0,1760279234,13877.843010979988,25.971038789997692,53075.0277096 2025-10-12,14:27:16.000,285,11112145,111365,0,1760279235,13877.890165149998,25.985137050003686,53075.41898832001 2025-10-12,14:27:17.000,285,11112187,111205,0,1760279236,13877.755438949993,25.830056190003233,53075.82424128001 2025-10-12,14:27:18.000,285,11112180,111205,0,1760279237,13877.566822269997,25.519894470002328,53076.11770032001 2025-10-12,14:27:19.000,285,11112097,111165,0,1760279238,13877.405150829996,25.16038883999863,53076.48801768 2025-10-12,14:27:20.000,285,11112174,111525,0,1760279239,13877.000972229995,25.322518829998444,53076.78846384001 2025-10-12,14:27:21.000,285,11112141,111165,0,1760279240,13876.462067430002,25.68202446000214,53077.03301304 2025-10-12,14:27:22.000,285,11112186,111245,0,1760279241,13876.185878719996,25.773663150001084,53077.33345920001 2025-10-12,14:27:23.000,285,11112215,111445,0,1760279242,13875.89621739,25.548090989999764,53077.59896976001 2025-10-12,14:27:24.000,285,11112176,111445,0,1760279243,13875.485302479989,25.111044930003118,53077.78762200001 2025-10-12,14:27:25.000,285,11112139,111285,0,1760279244,13874.993551849991,24.41318106000108,53077.96230000001 2025-10-12,14:27:26.000,285,11112169,111205,0,1760279245,13874.340129779994,23.405155469998135,53078.109029520005 2025-10-12,14:27:27.000,285,11112210,111325,0,1760279246,13873.861851770002,22.26319641000009,53078.18588784 2025-10-12,14:27:28.000,285,11112142,111445,0,1760279247,13873.45093685999,20.987303879999672,53078.227810560005 2025-10-12,14:27:29.000,285,11112158,111285,0,1760279248,13873.046758259989,19.676165700002457,53078.24877192001 2025-10-12,14:27:30.000,285,11112165,111325,0,1760279249,13872.386599879996,18.51305924999906,53078.26274616 2025-10-12,14:27:31.000,285,11112102,111245,0,1760279250,13871.638869469993,17.17372455000441,53078.21383632 2025-10-12,14:27:32.000,285,11112102,111445,0,1760279251,13870.87766644,15.770947680000972,53078.157939360004 2025-10-12,14:27:33.000,285,11112111,111485,0,1760279252,13870.089518169996,14.417514720000327,53078.03915832 2025-10-12,14:27:34.000,285,11112131,111245,0,1760279253,13869.072335359997,13.028836110002885,53077.9273644 2025-10-12,14:27:35.000,285,11112189,111165,0,1760279254,13867.832854319997,11.555567939998582,53077.73871216 2025-10-12,14:27:36.000,285,11112061,111405,0,1760279255,13866.465383390001,10.075250640002196,53077.605956880005 2025-10-12,14:27:37.000,285,11112104,111245,0,1760279256,13864.9227684,8.968537230000948,53077.46621448 2025-10-12,14:27:38.000,285,11112173,111205,0,1760279257,13863.184800419993,7.925265990001208,53077.172755440006 2025-10-12,14:27:39.000,285,11112192,111285,0,1760279258,13861.170643729994,6.959535180001694,53076.89327064 2025-10-12,14:27:40.000,285,11112137,111525,0,1760279259,13859.04870608,5.859870899999805,53076.57885024 2025-10-12,14:27:41.000,285,11112233,111325,0,1760279260,13856.684261269991,5.324137020004855,53076.166610160006 2025-10-12,14:27:42.000,285,11112113,111165,0,1760279261,13854.818303399989,4.6685679299989715,53075.58667920001 2025-10-12,14:27:43.000,285,11112121,111365,0,1760279262,13853.242006859997,3.9848023200029274,53075.04867096 2025-10-12,14:27:44.000,285,11112202,111285,0,1760279263,13851.807172829991,3.484314090004773,53074.43380440001 2025-10-12,14:27:45.000,285,11112150,111405,0,1760279264,13850.5744281,2.920383689997834,53073.78400224 2025-10-12,14:27:46.000,285,11112182,111285,0,1760279265,13849.718916730002,2.2154706900037127,53072.98747056 2025-10-12,14:27:47.000,285,11112117,111245,0,1760279266,13849.28779288999,1.4612137799995253,53072.32369416 2025-10-12,14:27:48.000,285,11112121,111685,0,1760279267,13849.13285776,0.6999077400032547,53071.54812384 2025-10-12,14:27:49.000,285,11112171,111245,0,1760279268,13849.21369348,-0.12484047000179999,53070.79351488001 2025-10-12,14:27:50.000,285,11112175,111205,0,1760279269,13849.28779288999,-0.9354904200008605,53069.9969832 2025-10-12,14:27:51.000,285,11112176,111325,0,1760279270,13849.577454220002,-1.7672877599979984,53069.340193920005 2025-10-12,14:27:52.000,285,11112202,111485,0,1760279271,13849.793016139993,-2.5215446700021857,53068.60654632 2025-10-12,14:27:53.000,285,11112149,111245,0,1760279272,13849.806488759998,-3.1277698499980033,53067.92879568 2025-10-12,14:27:54.000,285,11112128,111125,0,1760279273,13849.516827430001,-3.635307209995517,53067.230083680006 2025-10-12,14:27:55.000,285,11112193,111245,0,1760279274,13849.281056579995,-3.6987493799970252,53066.65015272001 2025-10-12,14:27:56.000,285,11112123,111685,0,1760279275,13848.748888089998,-4.051205880001362,53065.95842784001 2025-10-12,14:27:57.000,285,11112166,111565,0,1760279276,13848.021366609995,-4.636283669999102,53065.45535520001 2025-10-12,14:27:58.000,285,11112182,111165,0,1760279277,13847.091755829992,-5.298901889997069,53064.91035984 2025-10-12,14:27:59.000,285,11112178,111525,0,1760279278,13846.020682540002,-6.003814889998466,53064.35139024001 2025-10-12,14:28:00.000,285,11112163,111245,0,1760279279,13844.727311019997,-6.666433109996433,53063.79940776001 2025-10-12,14:28:01.000,285,11112181,111205,0,1760279280,13843.2992133,-7.399542629995267,53063.24742528001 2025-10-12,14:28:02.000,285,11112175,111245,0,1760279281,13841.71618045,-7.885932600001979,53062.63954584 2025-10-12,14:28:03.000,285,11112157,111325,0,1760279282,13839.984948780002,-8.266585619996476,53062.04564064 2025-10-12,14:28:04.000,285,11112096,111085,0,1760279283,13838.15267245999,-8.724779069998476,53061.46570968 2025-10-12,14:28:05.000,285,11112110,111245,0,1760279284,13836.401231859993,-9.23231642999599,53060.82988176001 2025-10-12,14:28:06.000,285,11112146,111285,0,1760279285,13834.55548291999,-9.598871189999045,53060.15911824001 2025-10-12,14:28:07.000,285,11112132,111285,0,1760279286,13832.952241139988,-9.86673812999652,53059.495341840004 2025-10-12,14:28:08.000,285,11112189,111525,0,1760279287,13831.429835080002,-10.162801589998708,53058.81060408 2025-10-12,14:28:09.000,285,11112111,111245,0,1760279288,13829.98826474,-10.451815920001536,53058.13285344 2025-10-12,14:28:10.000,285,11112165,111445,0,1760279289,13828.39849557999,-10.444766790002177,53057.36427024 2025-10-12,14:28:11.000,285,11112130,111365,0,1760279290,13827.15901453999,-10.564601999998558,53056.62363552 2025-10-12,14:28:12.000,285,11112180,110845,0,1760279291,13826.20919483,-10.303784190000442,53055.82011672001 2025-10-12,14:28:13.000,285,11112227,111285,0,1760279292,13825.447991799992,-10.240342019998934,53055.037559280005 2025-10-12,14:28:14.000,285,11112207,111165,0,1760279293,13825.00339533999,-10.226243760000216,53054.30391168 2025-10-12,14:28:15.000,285,11112126,111165,0,1760279294,13824.612689359994,-10.331980709997879,53053.52135424001 2025-10-12,14:28:16.000,285,11112157,111365,0,1760279295,13824.329764339993,-10.698535470000934,53052.71783544 2025-10-12,14:28:17.000,285,11112158,111205,0,1760279296,13824.154620280002,-11.220171089997166,53052.040084800006 2025-10-12,14:28:18.000,285,11112161,111645,0,1760279297,13824.269137549993,-11.854592789997696,53051.28547584 2025-10-12,14:28:19.000,285,11112170,111285,0,1760279298,13824.356709579988,-12.573604049997812,53050.628686560005 2025-10-12,14:28:20.000,285,11112196,111325,0,1760279299,13824.316291720002,-13.243271399995137,53049.99285864 2025-10-12,14:28:21.000,285,11112174,111365,0,1760279300,13824.208510759992,-13.85654570999759,53049.29414664 2025-10-12,14:28:22.000,285,11112176,111325,0,1760279301,13823.918849429996,-14.385230460000457,53048.67928008001 2025-10-12,14:28:23.000,285,11112196,111445,0,1760279302,13823.52140713999,-14.864571300000534,53048.015503680006 2025-10-12,14:28:24.000,285,11112087,111205,0,1760279303,13822.847776139992,-15.139487369997369,53047.43557272001 2025-10-12,14:28:25.000,285,11112126,111165,0,1760279304,13821.749757609992,-15.068996069996501,53046.841667520006 2025-10-12,14:28:26.000,285,11112124,111205,0,1760279305,13820.21387893,-15.209978669998236,53046.23378808 2025-10-12,14:28:27.000,285,11112137,111365,0,1760279306,13818.576955599994,-15.738663420001103,53045.56302456 2025-10-12,14:28:28.000,285,11112129,111405,0,1760279307,13817.088231089998,-16.499969459997374,53044.96213224 2025-10-12,14:28:29.000,285,11112130,111245,0,1760279308,13815.868958979998,-17.22602984999685,53044.29136872 2025-10-12,14:28:30.000,285,11112168,111045,0,1760279309,13814.602532700002,-17.84635328999866,53043.59265672 2025-10-12,14:28:31.000,285,11112139,111245,0,1760279310,13813.228325459997,-18.501922379997268,53042.92888032001 2025-10-12,14:28:32.000,285,11112130,111085,0,1760279311,13811.867590839996,-19.36191623999912,53042.23715544001 2025-10-12,14:28:33.000,285,11112143,111365,0,1760279312,13810.789781239997,-20.10912401999667,53041.51049496 2025-10-12,14:28:34.000,285,11112141,111365,0,1760279313,13809.934269869998,-20.75764397999592,53040.77684736001 2025-10-12,14:28:35.000,285,11112139,111365,0,1760279314,13809.328001969996,-21.335672640001576,53039.98031568 2025-10-12,14:28:36.000,285,11112189,111005,0,1760279315,13808.607216799988,-21.645834359995206,53039.26762944001 2025-10-12,14:28:37.000,285,11112140,111325,0,1760279316,13807.95379472999,-21.977143470001465,53038.54096896 2025-10-12,14:28:38.000,285,11112083,111565,0,1760279317,13807.502461959994,-22.287305189995095,53037.77937288001 2025-10-12,14:28:39.000,285,11112115,111325,0,1760279318,13806.74125893,-22.05468390000169,53037.03873816001 2025-10-12,14:28:40.000,285,11112169,111365,0,1760279319,13806.215826749998,-21.83616086999973,53036.277142080005 2025-10-12,14:28:41.000,285,11112170,111565,0,1760279320,13805.676921949991,-21.356820029999653,53035.515546 2025-10-12,14:28:42.000,285,11112185,111325,0,1760279321,13804.855092129998,-20.79288962999999,53034.73298856 2025-10-12,14:28:43.000,285,11112111,111325,0,1760279322,13803.743600979993,-20.37699096000142,53033.98536672 2025-10-12,14:28:44.000,285,11112098,111445,0,1760279323,13802.436756839998,-19.961092289995577,53033.28665472 2025-10-12,14:28:45.000,285,11112159,111365,0,1760279324,13801.076022219997,-19.58043927000108,53032.539032880006 2025-10-12,14:28:46.000,285,11112125,111205,0,1760279325,13799.917376899997,-19.30552319999697,53031.77044968001 2025-10-12,14:28:47.000,285,11112204,111405,0,1760279326,13798.920403019998,-19.10814756000036,53031.10667328 2025-10-12,14:28:48.000,285,11112170,111325,0,1760279327,13798.091836889995,-19.030607130000135,53030.46385824 2025-10-12,14:28:49.000,285,11112138,111285,0,1760279328,13797.499041609997,-19.044705389998853,53029.786107600004 2025-10-12,14:28:50.000,285,11112099,111405,0,1760279329,13797.162226109991,-19.06585277999693,53029.19918952 2025-10-12,14:28:51.000,285,11112148,111245,0,1760279330,13797.08139038999,-18.917821049995837,53028.61925856 2025-10-12,14:28:52.000,285,11112193,111485,0,1760279331,13797.424942199992,-18.107171099996776,53028.0742632 2025-10-12,14:28:53.000,285,11112166,111485,0,1760279332,13797.647240429993,-16.838327699995716,53027.52926784001 2025-10-12,14:28:54.000,285,11112109,111285,0,1760279333,13797.694394599988,-15.893744280001556,53027.054143680005 2025-10-12,14:28:55.000,285,11112183,111325,0,1760279334,13797.465360059992,-14.836374779995822,53026.6768392 2025-10-12,14:28:56.000,285,11112143,111565,0,1760279335,13796.69742071999,-13.764907019998645,53026.334470320005 2025-10-12,14:28:57.000,285,11112183,111205,0,1760279336,13796.111361750001,-13.426548780000303,53025.99210144001 2025-10-12,14:28:58.000,285,11112129,111685,0,1760279337,13795.58592957,-13.616875289997552,53025.70562952001 2025-10-12,14:28:59.000,285,11112196,111165,0,1760279338,13794.999870599997,-13.990479179999966,53025.37024776001 2025-10-12,14:29:00.000,285,11112193,111325,0,1760279339,13794.38686639,-14.427525239996612,53025.02787888 2025-10-12,14:29:01.000,285,11112146,111565,0,1760279340,13793.726708009992,-14.90686607999669,53024.720445599996 2025-10-12,14:29:02.000,285,11112214,111205,0,1760279341,13793.14064903999,-15.365059529998689,53024.336154 2025-10-12,14:29:03.000,285,11112200,111445,0,1760279342,13792.561326379997,-15.75981080999918,53023.9518624 2025-10-12,14:29:04.000,285,11112186,111445,0,1760279343,13791.90790431,-16.154562089999672,53023.5675708 2025-10-12,14:29:05.000,285,11112179,111525,0,1760279344,13791.328581649992,-16.5775098899976,53023.10642088 2025-10-12,14:29:06.000,285,11112200,111525,0,1760279345,13790.72905006,-16.894720739997865,53022.66623232001 2025-10-12,14:29:07.000,285,11112105,111245,0,1760279346,13790.237299430002,-17.169636810001975,53022.19809528 2025-10-12,14:29:08.000,285,11112132,111365,0,1760279347,13789.900483929996,-17.40225809999538,53021.81380368 2025-10-12,14:29:09.000,285,11112212,111325,0,1760279348,13789.60408628999,-17.458651139997528,53021.33867952 2025-10-12,14:29:10.000,285,11112128,111365,0,1760279349,13789.253798169993,-17.48684766000224,53020.9823364 2025-10-12,14:29:11.000,285,11112103,111365,0,1760279350,13788.991082079992,-17.56438808999519,53020.514199360005 2025-10-12,14:29:12.000,285,11112103,111365,0,1760279351,13788.849619569992,-17.557338959995832,53020.22074032001 2025-10-12,14:29:13.000,285,11112142,111525,0,1760279352,13788.728365989991,-17.550289829996473,53019.8294616 2025-10-12,14:29:14.000,285,11112185,111285,0,1760279353,13788.687948129991,-17.479798529995605,53019.529015440006 2025-10-12,14:29:15.000,285,11112151,111445,0,1760279354,13788.647530269991,-17.331766800001787,53019.18664656001 2025-10-12,14:29:16.000,285,11112170,111405,0,1760279355,13788.65426658,-17.070948989996396,53018.94908448001 2025-10-12,14:29:17.000,285,11112121,111205,0,1760279356,13788.647530269991,-16.732590749998053,53018.70453528 2025-10-12,14:29:18.000,285,11112149,111325,0,1760279357,13788.38481417999,-16.309642950000125,53018.501908800004 2025-10-12,14:29:19.000,285,11112124,111325,0,1760279358,13788.175988569994,-16.105218179996882,53018.26434672 2025-10-12,14:29:20.000,285,11112148,111325,0,1760279359,13788.000844509988,-15.851449499998125,53018.11063008001 2025-10-12,14:29:21.000,285,11112183,111525,0,1760279360,13787.980635579988,-15.53423864999786,53017.93595208 2025-10-12,14:29:22.000,285,11112199,111165,0,1760279361,13788.209670119999,-15.012603030001628,53017.733325600006 2025-10-12,14:29:23.000,285,11112129,111245,0,1760279362,13788.32418738999,-14.610802620001778,53017.565634720006 2025-10-12,14:29:24.000,285,11112124,111405,0,1760279363,13788.44544096999,-14.152609169999778,53017.523712 2025-10-12,14:29:25.000,285,11112197,111245,0,1760279364,13788.35113263,-13.539334859997325,53017.42589232 2025-10-12,14:29:26.000,285,11112185,111525,0,1760279365,13787.926745099998,-12.552456659999734,53017.29313704 2025-10-12,14:29:27.000,285,11112142,111165,0,1760279366,13787.603402219996,-11.509185419999994,53017.160381760004 2025-10-12,14:29:28.000,285,11112169,111365,0,1760279367,13787.280059339995,-10.656240689997503,53017.02063936 2025-10-12,14:29:29.000,285,11112157,111485,0,1760279368,13786.909562289999,-10.050015510001685,53016.943781040005 2025-10-12,14:29:30.000,285,11112132,111125,0,1760279369,13786.289821769991,-9.112481219999609,53016.76910304001 2025-10-12,14:29:31.000,285,11112215,111285,0,1760279370,13785.164857999996,-8.245438229998399,53016.678270480006 2025-10-12,14:29:32.000,285,11112207,111485,0,1760279371,13784.410391279998,-7.60396739999851,53016.57346368 2025-10-12,14:29:33.000,285,11112194,111205,0,1760279372,13784.147675189997,-7.2726582899995265,53016.41275992001 2025-10-12,14:29:34.000,285,11112143,111245,0,1760279373,13784.019685300002,-7.0118404800014105,53016.25904328 2025-10-12,14:29:35.000,285,11112161,111325,0,1760279374,13783.945585889996,-6.729875279997941,53016.12628800001 2025-10-12,14:29:36.000,285,11112139,111325,0,1760279375,13784.080312090002,-6.617089200000919,53015.96558424 2025-10-12,14:29:37.000,285,11112197,111365,0,1760279376,13784.295874009993,-6.56069615999877,53015.867764560004 2025-10-12,14:29:38.000,285,11112234,111045,0,1760279377,13784.79436095,-6.271681829995941,53015.75597064 2025-10-12,14:29:39.000,285,11112154,111525,0,1760279378,13785.238957410002,-6.024962279996544,53015.73500928 2025-10-12,14:29:40.000,285,11112174,111205,0,1760279379,13785.80480744999,-5.855783159997372,53015.64417672001 2025-10-12,14:29:41.000,285,11112137,111085,0,1760279380,13786.505383689997,-5.8064392500018585,53015.7070608 2025-10-12,14:29:42.000,285,11112168,111445,0,1760279381,13787.37436768,-5.898077940000803,53015.69308656001 2025-10-12,14:29:43.000,285,11112168,111285,0,1760279382,13788.30397845999,-6.088404449998052,53015.76295776001 2025-10-12,14:29:44.000,285,11112120,111365,0,1760279383,13789.408733299999,-6.250534439997864,53015.88173880001 2025-10-12,14:29:45.000,285,11112132,111525,0,1760279384,13790.533697069994,-6.497253989997262,53015.95161 2025-10-12,14:29:46.000,285,11112131,111285,0,1760279385,13791.315109030002,-6.236436179999146,53016.07039104 2025-10-12,14:29:47.000,285,11112142,111245,0,1760279386,13792.298610289996,-5.961520110002311,53016.18917208 2025-10-12,14:29:48.000,285,11112234,111165,0,1760279387,13793.174330589994,-5.559719699995185,53016.23808192 2025-10-12,14:29:49.000,285,11112203,111365,0,1760279388,13793.760389559997,-5.122673639998538,53016.391798560006 2025-10-12,14:29:50.000,285,11112202,111285,0,1760279389,13793.726708009992,-4.875954089999141,53016.56647656 2025-10-12,14:29:51.000,285,11112123,111085,0,1760279390,13793.767125869992,-4.890052349997859,53016.69224472 2025-10-12,14:29:52.000,285,11112148,111205,0,1760279391,13794.056787199988,-4.875954089999141,53016.845961360006 2025-10-12,14:29:53.000,285,11112127,111365,0,1760279392,13794.211722329994,-4.47415367999929,53017.062562080006 2025-10-12,14:29:54.000,285,11112160,111285,0,1760279393,13794.60242830999,-3.677601989998948,53017.20230448001 2025-10-12,14:29:55.000,285,11112199,111445,0,1760279394,13795.343422409998,-2.584986839996418,53017.349034000006 2025-10-12,14:29:56.000,285,11112095,111205,0,1760279395,13795.916008759996,-0.9566378099989379,53017.53768624001 2025-10-12,14:29:57.000,285,11112141,111365,0,1760279396,13796.488595109993,0.6646620899991831,53017.64249304 2025-10-12,14:29:58.000,285,11112077,111445,0,1760279397,13797.02076359999,2.433993719998398,53017.782235440005 2025-10-12,14:29:59.000,285,11112206,111285,0,1760279398,13797.593349950002,3.5689036500043585,53017.949926320005 2025-10-12,14:30:00.000,285,11112173,111165,0,1760279399,13798.26698095,4.153981440002099,53018.09665584 2025-10-12,14:30:01.000,285,11112158,111325,0,1760279400,13799.068601839994,4.442995769997651,53018.2922952 2025-10-12,14:30:02.000,285,11112227,111245,0,1760279401,13800.065575719993,4.647420540000894,53018.51588304001 2025-10-12,14:30:03.000,285,11112169,111445,0,1760279402,13801.156857939997,4.844796180004778,53018.77440648 2025-10-12,14:30:04.000,285,11112134,111165,0,1760279403,13802.416547909997,5.105613990002894,53018.9910072 2025-10-12,14:30:05.000,285,11112178,111325,0,1760279404,13803.709919429988,5.302989629999502,53019.22856928 2025-10-12,14:30:06.000,285,11112161,111005,0,1760279405,13805.063917739993,5.472168749998673,53019.48010560001 2025-10-12,14:30:07.000,285,11112152,111525,0,1760279406,13806.41117973999,5.59200396000233,53019.80850024 2025-10-12,14:30:08.000,285,11112167,111325,0,1760279407,13807.87295900999,5.810526990004291,53020.11593352 2025-10-12,14:30:09.000,285,11112109,111365,0,1760279408,13809.550300199997,6.0290500199989765,53020.38843120001 2025-10-12,14:30:10.000,285,11112153,111085,0,1760279409,13811.052497329998,6.296916960003728,53020.800671280005 2025-10-12,14:30:11.000,285,11112136,111485,0,1760279410,13812.258296819993,6.522489119997772,53021.10810456001 2025-10-12,14:30:12.000,285,11112186,111565,0,1760279411,13813.389996899998,6.543636510003125,53021.48540904 2025-10-12,14:30:13.000,285,11112133,111525,0,1760279412,13814.474542809992,6.698717370003578,53021.96752032001 2025-10-12,14:30:14.000,285,11112172,111165,0,1760279413,13815.444571449996,6.903142139999545,53022.38674752 2025-10-12,14:30:15.000,285,11112132,111205,0,1760279414,13816.19230186,7.086419520004711,53022.812961840005 2025-10-12,14:30:16.000,285,11112177,111125,0,1760279415,13816.791833449992,7.396581239998341,53023.267124640006 2025-10-12,14:30:17.000,285,11112187,111285,0,1760279416,13817.297056699994,7.67854644000181,53023.651416240005 2025-10-12,14:30:18.000,285,11112137,111445,0,1760279417,13817.77533471,7.875922079998418,53024.02872072001 2025-10-12,14:30:19.000,285,11112163,111405,0,1760279418,13818.246876409998,8.066248590002942,53024.51781912 2025-10-12,14:30:20.000,285,11112181,111125,0,1760279419,13818.657791319994,8.171985540000605,53024.95800768 2025-10-12,14:30:21.000,285,11112152,111405,0,1760279420,13819.028288369991,8.43985247999808,53025.34928640001 2025-10-12,14:30:22.000,285,11112109,111205,0,1760279421,13819.486357449998,8.799358110001776,53025.761526480004 2025-10-12,14:30:23.000,285,11112165,111365,0,1760279422,13819.897272359995,9.137716350000119,53026.1528052 2025-10-12,14:30:24.000,285,11112183,111445,0,1760279423,13820.220615239996,9.574762410004041,53026.53010968 2025-10-12,14:30:25.000,285,11112213,111285,0,1760279424,13820.476595020002,10.025906729999406,53026.94234976 2025-10-12,14:30:26.000,285,11112164,111405,0,1760279425,13820.725838489998,10.561640610001632,53027.31266712001 2025-10-12,14:30:27.000,285,11112132,111245,0,1760279426,13820.995290889994,11.245406219997676,53027.71093296 2025-10-12,14:30:28.000,285,11112129,111245,0,1760279427,13821.13001709,11.957368349998433,53028.08823744 2025-10-12,14:30:29.000,285,11112149,110805,0,1760279428,13821.554404620001,12.676379609998548,53028.37470936 2025-10-12,14:30:30.000,285,11112194,111165,0,1760279429,13821.999001079988,13.444734780001454,53028.731052480005 2025-10-12,14:30:31.000,285,11112127,110845,0,1760279430,13822.457070159995,14.283581249997951,53029.08040848 2025-10-12,14:30:32.000,285,11112197,111125,0,1760279431,13823.029656509992,15.122427720001724,53029.48566144 2025-10-12,14:30:33.000,285,11112144,111405,0,1760279432,13823.58203392999,477.9401070000022,53029.80008184001 2025-10-12,14:30:34.000,285,11112181,111165,0,1760279433,13824.040103009997,16.6520889300009,53030.22629616 2025-10-12,14:30:35.000,285,11112204,111205,0,1760279434,13824.370182199993,17.208970200001204,53030.54071656 2025-10-12,14:30:36.000,285,11112172,111325,0,1760279435,13824.653107219994,17.631917999999132,53030.91802104 2025-10-12,14:30:37.000,285,11112139,111045,0,1760279436,13824.88887807,18.132406230004563,53031.23244144 2025-10-12,14:30:38.000,285,11112196,111325,0,1760279437,13825.124648919991,18.773877060004452,53031.54686184 2025-10-12,14:30:39.000,285,11112190,111245,0,1760279438,13825.077494749996,19.464691799999855,53031.8822436 2025-10-12,14:30:40.000,285,11112181,111085,0,1760279439,13824.814778659995,20.042720459998236,53032.21063824 2025-10-12,14:30:41.000,285,11112228,111285,0,1760279440,13824.484699469998,20.42337348000001,53032.518071520004 2025-10-12,14:30:42.000,285,11112130,111405,0,1760279441,13824.073784560002,20.627798250003252,53032.78358208 2025-10-12,14:30:43.000,285,11112162,111165,0,1760279442,13823.797595849996,20.59960172999854,53033.042105520006 2025-10-12,14:30:44.000,285,11112127,111405,0,1760279443,13823.54161606999,20.43042260999937,53033.3146032 2025-10-12,14:30:45.000,285,11112131,111165,0,1760279444,13823.393417249994,20.24714523000148,53033.49626832001 2025-10-12,14:30:46.000,285,11112138,111485,0,1760279445,13823.292372599994,20.035671329998877,53033.66395920001 2025-10-12,14:30:47.000,285,11112204,111245,0,1760279446,13823.184591639998,19.859443080000347,53033.9085084 2025-10-12,14:30:48.000,285,11112147,111205,0,1760279447,13823.076810680002,19.61272353000095,53034.06222504 2025-10-12,14:30:49.000,285,11112130,111205,0,1760279448,13822.901666619997,19.54928135999944,53034.22991592 2025-10-12,14:30:50.000,285,11112153,111365,0,1760279449,13822.733258870001,19.41534789000434,53034.37664544001 2025-10-12,14:30:51.000,285,11112142,111525,0,1760279450,13822.396443369995,19.37305311000091,53034.47446512001 2025-10-12,14:30:52.000,285,11112214,111405,0,1760279451,13822.046155249998,19.309610939999402,53034.56529768 2025-10-12,14:30:53.000,285,11112184,111285,0,1760279452,13821.621767719997,19.295512680000684,53034.61420752 2025-10-12,14:30:54.000,285,11112166,111365,0,1760279453,13821.08959923,19.281414420001965,53034.6770916 2025-10-12,14:30:55.000,285,11112104,111365,0,1760279454,13820.591112289992,19.330758330004755,53034.67010448001 2025-10-12,14:30:56.000,285,11112198,111245,0,1760279455,13820.06568010999,19.38715136999963,53034.67010448001 2025-10-12,14:30:57.000,285,11112184,111245,0,1760279456,13819.654765199994,19.471740929999214,53034.649143120005 2025-10-12,14:30:58.000,285,11112195,111325,0,1760279457,13819.250586599992,19.5563304899988,53034.61420752 2025-10-12,14:30:59.000,285,11112211,111765,0,1760279458,13818.93398003,19.690263960001175,53034.551323440006 2025-10-12,14:31:00.000,285,11112122,111525,0,1760279459,13818.77230859,19.929934380001214,53034.50241360001 2025-10-12,14:31:01.000,285,11112131,111325,0,1760279460,13818.556746669994,20.148457410003175,53034.467478 2025-10-12,14:31:02.000,285,11112166,111365,0,1760279461,13818.320975819988,20.47976652000216,53034.383632560006 2025-10-12,14:31:03.000,285,11112203,111565,0,1760279462,13818.118886520002,20.87451780000265,53034.36965832 2025-10-12,14:31:04.000,285,11112197,111365,0,1760279463,13817.842697809996,21.325662119998015,53034.35568408001 2025-10-12,14:31:05.000,285,11112196,111405,0,1760279464,13817.53282755,21.769757310001296,53034.35568408001 2025-10-12,14:31:06.000,285,11112144,111405,0,1760279465,13817.169066809998,22.178606850000506,53034.34869696 2025-10-12,14:31:07.000,285,11112127,111325,0,1760279466,13816.865932859997,22.693193340004655,53034.40459392001 2025-10-12,14:31:08.000,285,11112136,111445,0,1760279467,13816.43480902,23.250074609997682,53034.43952952 2025-10-12,14:31:09.000,285,11112173,111405,0,1760279468,13816.057575659994,23.799906749998627,53034.42555528001 2025-10-12,14:31:10.000,285,11112204,111285,0,1760279469,13815.660133370002,24.279247589998704,53034.50241360001 2025-10-12,14:31:11.000,285,11112136,111405,0,1760279470,13815.35699942,24.681047999998555,53034.52337496001 2025-10-12,14:31:12.000,285,11112122,111245,0,1760279471,13815.05386547,25.03350450000289,53034.58625904 2025-10-12,14:31:13.000,285,11112160,111205,0,1760279472,13814.845039859989,25.44940317000146,53034.63516888 2025-10-12,14:31:14.000,285,11112152,111165,0,1760279473,13814.703577349988,25.90759662000346,53034.649143120005 2025-10-12,14:31:15.000,285,11112163,111445,0,1760279474,13814.568851149997,26.351691809999465,53034.698052960004 2025-10-12,14:31:16.000,285,11112235,111245,0,1760279475,13814.407179709997,26.795787000002747,53034.70504008 2025-10-12,14:31:17.000,285,11112241,111205,0,1760279476,13814.205090409996,27.218734800000675,53034.73997568001 2025-10-12,14:31:18.000,285,11112144,111285,0,1760279477,13814.15793624,27.641682599998603,53034.719014320006 2025-10-12,14:31:19.000,285,11112216,111325,0,1760279478,13814.05689159,28.022335620000376,53034.719014320006 2025-10-12,14:31:20.000,285,11112155,111565,0,1760279479,13813.962583249995,28.374792120004713,53034.7469628 2025-10-12,14:31:21.000,285,11112127,111285,0,1760279480,13813.841329669995,28.720199490002415,53034.7469628 2025-10-12,14:31:22.000,285,11112174,111445,0,1760279481,13813.592086199998,29.20658946000185,53034.75394992 2025-10-12,14:31:23.000,285,11112200,111325,0,1760279482,13813.302424870002,29.56609508999827,53034.73997568001 2025-10-12,14:31:24.000,285,11112161,111205,0,1760279483,13812.931927819991,29.79166724999959,53034.75394992 2025-10-12,14:31:25.000,285,11112147,111365,0,1760279484,13812.514276599999,30.108878099999856,53034.77491128 2025-10-12,14:31:26.000,285,11112149,111285,0,1760279485,13812.130306929997,30.3133028700031,53034.7469628 2025-10-12,14:31:27.000,285,11112230,111245,0,1760279486,13811.73960095,30.4472363399982,53034.78888552001 2025-10-12,14:31:28.000,285,11112136,111325,0,1760279487,13811.362367589994,30.616415460004646,53034.767924160005 2025-10-12,14:31:29.000,285,11112238,111365,0,1760279488,13811.045761019988,30.813791100001254,53034.80285976 2025-10-12,14:31:30.000,285,11112167,111325,0,1760279489,13810.850408029997,30.982970220000425,53034.7818984 2025-10-12,14:31:31.000,285,11112146,111245,0,1760279490,13810.729154449997,31.18034586000431,53034.73997568001 2025-10-12,14:31:32.000,285,11112205,111245,0,1760279491,13810.722418140002,31.391819759999635,53034.73298856 2025-10-12,14:31:33.000,285,11112164,111325,0,1760279492,13810.951452679998,31.666735830003745,53034.73298856 2025-10-12,14:31:34.000,285,11112208,111405,0,1760279493,13811.274795559999,32.05443798000488,53034.73997568001 2025-10-12,14:31:35.000,285,11112194,111325,0,1760279494,13811.71939202,32.38574709000386,53034.73298856 2025-10-12,14:31:36.000,285,11112158,111325,0,1760279495,13812.325659919989,32.68885967999813,53034.767924160005 2025-10-12,14:31:37.000,285,11112165,111205,0,1760279496,13812.97908199,32.92853009999817,53034.80285976 2025-10-12,14:31:38.000,285,11112189,111365,0,1760279497,13813.75375764,33.13295487000141,53034.865743840004 2025-10-12,14:31:39.000,285,11112159,111085,0,1760279498,13814.541905910002,33.351477900003374,53034.92862792001 2025-10-12,14:31:40.000,285,11112107,111205,0,1760279499,13815.390680969991,33.54885353999998,53035.02644760001 2025-10-12,14:31:41.000,285,11112145,111245,0,1760279500,13816.239456029994,33.71803265999915,53035.09631880001 2025-10-12,14:31:42.000,285,11112252,111125,0,1760279501,13816.993922749993,33.95770307999919,53035.17317712001 2025-10-12,14:31:43.000,285,11112142,111365,0,1760279502,13817.788807329991,34.2326191500033,53035.368816480004 2025-10-12,14:31:44.000,285,11112219,111765,0,1760279503,13818.401811539989,34.578026520001,53035.55048160001 2025-10-12,14:31:45.000,285,11112110,111405,0,1760279504,13818.981134199996,34.95163041000342,53035.73214672 2025-10-12,14:31:46.000,285,11112139,111125,0,1760279505,13819.432466969993,35.381627340000705,53035.91381184001 2025-10-12,14:31:47.000,285,11112154,111325,0,1760279506,13819.742337229989,35.86096818000078,53036.109451200005 2025-10-12,14:31:48.000,285,11112130,111285,0,1760279507,13820.038734869995,36.368505539998296,53036.31207768 2025-10-12,14:31:49.000,285,11112151,111245,0,1760279508,13820.240824169996,36.89719029000116,53036.45182008 2025-10-12,14:31:50.000,285,11112145,111365,0,1760279509,13820.530485499992,37.37653113000124,53036.69636928 2025-10-12,14:31:51.000,285,11112138,111445,0,1760279510,13820.820146829989,37.813577189997886,53036.82213744001 2025-10-12,14:31:52.000,285,11112207,111165,0,1760279511,13821.13001709,38.22242673000437,53037.03873816001 2025-10-12,14:31:53.000,285,11112179,111445,0,1760279512,13821.581349859996,38.59603061999951,53037.24136464 2025-10-12,14:31:54.000,285,11112188,111325,0,1760279513,13822.30213502999,38.88504495000234,53037.40905552 2025-10-12,14:31:55.000,285,11112103,111125,0,1760279514,13823.144173779998,39.08242058999895,53037.5767464 2025-10-12,14:31:56.000,285,11112170,111245,0,1760279515,13824.282610169997,39.24455057999876,53037.835269840005 2025-10-12,14:31:57.000,285,11112190,111365,0,1760279516,13825.468200729993,39.30799275000027,53038.06584480001 2025-10-12,14:31:58.000,285,11112148,110885,0,1760279517,13826.882825829998,39.27274710000347,53038.32436824 2025-10-12,14:31:59.000,285,11112224,111365,0,1760279518,13828.43891343999,39.23045232000004,53038.575904560006 2025-10-12,14:32:00.000,285,11112201,111165,0,1760279519,13830.055627839996,39.08242058999895,53038.91827344 2025-10-12,14:32:01.000,285,11112151,111485,0,1760279520,13831.679078549998,38.89914321000106,53039.274616560004 2025-10-12,14:32:02.000,285,11112176,111365,0,1760279521,13833.32273819,38.83570103999955,53039.64493392 2025-10-12,14:32:03.000,285,11112144,111205,0,1760279522,13834.82493532,38.72291496000253,53040.015251280005 2025-10-12,14:32:04.000,285,11112187,111525,0,1760279523,13836.266505660002,38.687669309998455,53040.44146560001 2025-10-12,14:32:05.000,285,11112192,111285,0,1760279524,13837.546404560002,38.63127627000358,53040.95851248 2025-10-12,14:32:06.000,285,11112208,111285,0,1760279525,13838.637686779992,38.737013220001245,53041.53145632 2025-10-12,14:32:07.000,285,11112158,111245,0,1760279526,13839.47972553,38.87799582000298,53041.978632000006 2025-10-12,14:32:08.000,285,11112143,111205,0,1760279527,13840.119674979993,39.16701014999853,53042.4677304 2025-10-12,14:32:09.000,285,11112166,111365,0,1760279528,13840.61816192,39.51946665000287,53042.984777280006 2025-10-12,14:32:10.000,285,11112163,111285,0,1760279529,13840.77983336,39.907168800004,53043.52977264001 2025-10-12,14:32:11.000,285,11112167,111125,0,1760279530,13840.766360739995,40.37946051000472,53044.11669072 2025-10-12,14:32:12.000,285,11112227,111245,0,1760279531,13840.604689299995,40.858801350004796,53044.661686080006 2025-10-12,14:32:13.000,285,11112157,111325,0,1760279532,13840.395863689999,41.19715959000314,53045.20668144001 2025-10-12,14:32:14.000,285,11112143,111165,0,1760279533,13840.160092839993,41.31699479999952,53045.70975408001 2025-10-12,14:32:15.000,285,11112134,111485,0,1760279534,13839.944530920002,41.38748610000039,53046.24077520001 2025-10-12,14:32:16.000,285,11112156,111165,0,1760279535,13839.883904130002,41.35224045000359,53046.79275768001 2025-10-12,14:32:17.000,285,11112191,111525,0,1760279536,13839.951267229997,41.24650349999865,53047.31679168001 2025-10-12,14:32:18.000,285,11112146,111525,0,1760279537,13840.261137489993,41.07732437999948,53047.71505752 2025-10-12,14:32:19.000,285,11112134,111445,0,1760279538,13840.806778599996,40.88699787000223,53048.23909152 2025-10-12,14:32:20.000,285,11112140,111445,0,1760279539,13841.541036389994,40.56978702000197,53048.714215680004 2025-10-12,14:32:21.000,285,11112221,111485,0,1760279540,13842.463910860002,40.1538883500034,53049.18235272001 2025-10-12,14:32:22.000,285,11112190,111165,0,1760279541,13843.683182970002,39.66749838000396,53049.65048976 2025-10-12,14:32:23.000,285,11112177,111365,0,1760279542,13845.239270579994,39.145862760000455,53050.14657528001 2025-10-12,14:32:24.000,285,11112127,111365,0,1760279543,13846.88966652999,38.75816060999932,53050.6077252 2025-10-12,14:32:25.000,285,11112214,111205,0,1760279544,13848.620898200003,38.49029367000185,53051.13874632 2025-10-12,14:32:26.000,285,11112211,111165,0,1760279545,13850.38581141999,38.67357104999974,53051.634831840005 2025-10-12,14:32:27.000,285,11112144,111205,0,1760279546,13851.955371650001,39.3361892699977,53052.137904480005 2025-10-12,14:32:28.000,285,11112161,111445,0,1760279547,13853.558613429988,40.09749531000125,53052.75277104001 2025-10-12,14:32:29.000,285,11112178,111365,0,1760279548,13855.094492109994,40.4006079000028,53053.40257320001 2025-10-12,14:32:30.000,285,11112159,111525,0,1760279549,13856.697733889996,40.45700093999767,53054.031414000005 2025-10-12,14:32:31.000,285,11112105,111245,0,1760279550,13858.199931019997,40.42880442000023,53054.730126 2025-10-12,14:32:32.000,285,11112126,111285,0,1760279551,13859.601083499998,40.414706160001515,53055.491722080005 2025-10-12,14:32:33.000,285,11112238,111365,0,1760279552,13860.874246089988,40.26667443000042,53056.23235680001 2025-10-12,14:32:34.000,285,11112103,111445,0,1760279553,13861.911637830002,40.182084870000836,53057.01491424 2025-10-12,14:32:35.000,285,11112180,111365,0,1760279554,13862.881666469992,40.182084870000836,53057.72760048 2025-10-12,14:32:36.000,285,11112227,111325,0,1760279555,13863.750650459995,40.196183129999554,53058.5381064 2025-10-12,14:32:37.000,285,11112143,111645,0,1760279556,13864.585952899994,40.4006079000028,53059.3066896 2025-10-12,14:32:38.000,285,11112212,111125,0,1760279557,13865.374101169997,41.049127860002045,53060.12418264 2025-10-12,14:32:39.000,285,11112226,111365,0,1760279558,13866.424965530001,41.70469695000065,53060.92071432 2025-10-12,14:32:40.000,285,11112173,111325,0,1760279559,13867.664446570001,42.451904729998205,53061.66833616001 2025-10-12,14:32:41.000,285,11112174,111485,0,1760279560,13868.917400229991,42.92419643999892,53062.42993224 2025-10-12,14:32:42.000,285,11112227,111245,0,1760279561,13870.230980679997,43.086326429998735,53063.324283600006 2025-10-12,14:32:43.000,285,11112208,111365,0,1760279562,13871.477198029992,42.69157514999824,53064.14876376 2025-10-12,14:32:44.000,285,11112142,111085,0,1760279563,13872.777305859992,41.84567955000239,53064.98721816 2025-10-12,14:32:45.000,285,11112184,111045,0,1760279564,13874.124567860003,40.73896614000114,53065.79073696001 2025-10-12,14:32:46.000,285,11112168,111165,0,1760279565,13875.451620929998,39.604056210002454,53066.67111408001 2025-10-12,14:32:47.000,285,11112192,111205,0,1760279566,13876.684365659989,38.40570411000226,53067.46065864 2025-10-12,14:32:48.000,285,11112147,111165,0,1760279567,13877.930583009998,36.96063246000267,53068.18731912001 2025-10-12,14:32:49.000,285,11112202,111245,0,1760279568,13879.500143239995,35.48031515999901,53068.96987656 2025-10-12,14:32:50.000,285,11112198,111165,0,1760279569,13881.312210629992,34.345405230000324,53069.689549919996 2025-10-12,14:32:51.000,285,11112220,111405,0,1760279570,13883.238795289995,33.58409919000405,53070.465120240005 2025-10-12,14:32:52.000,285,11112145,111245,0,1760279571,13885.374205559994,33.22459356000036,53071.2197292 2025-10-12,14:32:53.000,285,11112160,111685,0,1760279572,13887.193009260001,33.03426705000311,53072.01626088001 2025-10-12,14:32:54.000,285,11112220,111285,0,1760279573,13888.621106979997,32.67476141999941,53072.791831200004 2025-10-12,14:32:55.000,285,11112235,111325,0,1760279574,13889.766279679992,32.12492927999847,53073.630285600004 2025-10-12,14:32:56.000,285,11112156,111245,0,1760279575,13890.5881095,31.30723020000005,53074.468740000004 2025-10-12,14:32:57.000,285,11112171,111365,0,1760279576,13891.234795259988,30.26395896000031,53075.30020728001 2025-10-12,14:32:58.000,285,11112144,111205,0,1760279577,13891.713073269995,29.185442070003774,53076.08975184001 2025-10-12,14:32:59.000,285,11112194,111205,0,1760279578,13892.117251869997,28.18446561000019,53076.914232 2025-10-12,14:33:00.000,285,11112162,111365,0,1760279579,13892.514694159989,27.105948720003653,53077.654866720004 2025-10-12,14:33:01.000,285,11112144,111205,0,1760279580,13892.93908168999,26.104972260000068,53078.46537264001 2025-10-12,14:33:02.000,285,11112258,111045,0,1760279581,13893.296106119997,25.132192320001195,53079.21299448 2025-10-12,14:33:03.000,285,11112161,111365,0,1760279582,13893.592503759988,24.039577169998665,53079.96061632 2025-10-12,14:33:04.000,285,11112120,111405,0,1760279583,13893.794593059989,23.031551580002997,53080.638366959996 2025-10-12,14:33:05.000,285,11112148,111525,0,1760279584,13893.95626449999,22.08696816000156,53081.32310472 2025-10-12,14:33:06.000,285,11112155,111445,0,1760279585,13894.192035349995,20.987303879999672,53081.93797128001 2025-10-12,14:33:07.000,285,11112175,111245,0,1760279586,13894.387388340001,19.96518002999801,53082.49694088 2025-10-12,14:33:08.000,285,11112205,111085,0,1760279587,13894.717467529998,18.858466620004037,53083.03494912001 2025-10-12,14:33:09.000,285,11112144,111525,0,1760279588,13895.061019339999,17.843391900001734,53083.49609904001 2025-10-12,14:33:10.000,285,11112170,111525,0,1760279589,13895.498879489991,16.87061196000286,53083.91532624 2025-10-12,14:33:11.000,285,11112168,111205,0,1760279590,13896.105147389993,15.862586369999917,53084.28564360001 2025-10-12,14:33:12.000,285,11112182,111125,0,1760279591,13896.670997429996,14.79111861000274,53084.66993520001 2025-10-12,14:33:13.000,285,11112177,111405,0,1760279592,13897.182956989993,13.783093019999797,53084.97038136 2025-10-12,14:33:14.000,285,11112165,111205,0,1760279593,13897.70165286,12.789165690002847,53085.221917680006 2025-10-12,14:33:15.000,285,11112215,111325,0,1760279594,13898.307920760002,11.788189229999261,53085.34069872001 2025-10-12,14:33:16.000,285,11112188,110885,0,1760279595,13898.88050711,10.75901624999824,53085.57826080001 2025-10-12,14:33:17.000,285,11112142,111245,0,1760279596,13899.217322609991,9.694597620000422,53085.69005472 2025-10-12,14:33:18.000,285,11112201,111565,0,1760279597,13899.446357150002,8.54558943000302,53085.82979712 2025-10-12,14:33:19.000,285,11112176,111325,0,1760279598,13899.594555969998,7.643300789997738,53085.93460392001 2025-10-12,14:33:20.000,285,11112222,111165,0,1760279599,13899.682127999993,6.529538250004407,53086.0673592 2025-10-12,14:33:21.000,285,11112206,111205,0,1760279600,13899.581083349993,5.331186150004214,53086.11626904 2025-10-12,14:33:22.000,285,11112151,111325,0,1760279601,13899.01523330999,4.125784920004662,53086.18614024 2025-10-12,14:33:23.000,285,11112138,111285,0,1760279602,13898.193403489997,2.659565879999718,53086.24902432001 2025-10-12,14:33:24.000,285,11112159,111165,0,1760279603,13897.169484370002,1.1581011899979785,53086.276972800006 2025-10-12,14:33:25.000,285,11112210,111445,0,1760279604,13895.889585470002,-0.43500218999542994,53086.207101600005 2025-10-12,14:33:26.000,285,11112134,111205,0,1760279605,13894.461487749992,-1.9505651399958879,53086.10229480001 2025-10-12,14:33:27.000,285,11112193,111485,0,1760279606,13892.91887275999,-3.332194620001246,53085.97652664 2025-10-12,14:33:28.000,285,11112174,111445,0,1760279607,13891.180904779998,-4.685627580001892,53085.71101608 2025-10-12,14:33:29.000,285,11112228,111445,0,1760279608,13889.503563589991,-5.792340989995864,53085.45249264 2025-10-12,14:33:30.000,285,11112158,111245,0,1760279609,13887.752122989994,-6.7510226699960185,53085.1590336 2025-10-12,14:33:31.000,285,11112202,111325,0,1760279610,13885.987209769992,-7.674458699999377,53084.69089656001 2025-10-12,14:33:32.000,285,11112209,111245,0,1760279611,13884.417649539995,-8.520354299995233,53084.20878528001 2025-10-12,14:33:33.000,285,11112189,111005,0,1760279612,13882.632527389993,-9.006744270001946,53083.70571264001 2025-10-12,14:33:34.000,285,11112209,111245,0,1760279613,13881.062967159996,-9.493134240001382,53083.0978332 2025-10-12,14:33:35.000,285,11112173,111205,0,1760279614,13879.621396819995,-9.85968899999716,53082.53187648001 2025-10-12,14:33:36.000,285,11112133,111285,0,1760279615,13878.15288124,-10.14165420000063,53081.91002280001 2025-10-12,14:33:37.000,285,11112145,111205,0,1760279616,13876.657420419993,-10.642142429998785,53081.30913048 2025-10-12,14:33:38.000,285,11112163,111245,0,1760279617,13875.054178639992,-11.276564129999315,53080.72919952 2025-10-12,14:33:39.000,285,11112204,111285,0,1760279618,13873.363364829995,-11.939182349997282,53080.08638448 2025-10-12,14:33:40.000,285,11112234,111285,0,1760279619,13871.766859359988,-12.658193609997397,53079.499466400004 2025-10-12,14:33:41.000,285,11112153,111325,0,1760279620,13870.116463409991,-13.412450520001585,53078.80075440001 2025-10-12,14:33:42.000,285,11112171,111325,0,1760279621,13868.41217697999,-14.124412650002341,53078.109029520005 2025-10-12,14:33:43.000,285,11112186,111325,0,1760279622,13866.620318519992,-14.801129129999026,53077.41730464 2025-10-12,14:33:44.000,285,11112231,111285,0,1760279623,13864.81498743999,-15.393256049996126,53076.718592640005 2025-10-12,14:33:45.000,285,11112214,111525,0,1760279624,13862.969238500002,-16.006530359998578,53075.977957920004 2025-10-12,14:33:46.000,285,11112156,111365,0,1760279625,13860.955081809989,-16.648001189998467,53075.27225880001 2025-10-12,14:33:47.000,285,11112152,111365,0,1760279626,13858.94092511999,-17.289472019998357,53074.56655968 2025-10-12,14:33:48.000,285,11112153,111205,0,1760279627,13856.926768429992,-17.945041109996964,53073.82592496 2025-10-12,14:33:49.000,285,11112185,111245,0,1760279628,13854.946293289999,-18.586511939996853,53073.00144480001 2025-10-12,14:33:50.000,285,11112152,111365,0,1760279629,13853.174643760001,-19.206835379998665,53072.23286160001 2025-10-12,14:33:51.000,285,11112198,111245,0,1760279630,13851.50403887999,-19.798962299995765,53071.401394320004 2025-10-12,14:33:52.000,285,11112201,111165,0,1760279631,13850.015314369994,-20.44748226000229,53070.50005584 2025-10-12,14:33:53.000,285,11112175,111205,0,1760279632,13848.513117239992,-21.222886559997278,53069.70352416 2025-10-12,14:33:54.000,285,11112166,111365,0,1760279633,13847.051337969991,-22.07583128999977,53068.837121280005 2025-10-12,14:33:55.000,285,11112241,111285,0,1760279634,13845.63671287,-22.99926731999585,53067.92879568 2025-10-12,14:33:56.000,285,11112231,111285,0,1760279635,13844.31639611,-24.1059807299971,53066.96457312001 2025-10-12,14:33:57.000,285,11112143,111325,0,1760279636,13843.15775079,-25.114006320000044,53066.04926040001 2025-10-12,14:33:58.000,285,11112146,111365,0,1760279637,13841.87111557999,-26.100884519997635,53065.18285752 2025-10-12,14:33:59.000,285,11112137,111405,0,1760279638,13840.604689299995,-26.946780120000767,53064.27453192 2025-10-12,14:34:00.000,285,11112154,111245,0,1760279639,13839.156382649999,-27.672840510000242,53063.422103280005 2025-10-12,14:34:01.000,285,11112150,111085,0,1760279640,13837.526195630002,-28.2720165599967,53062.47185496 2025-10-12,14:34:02.000,285,11112138,111365,0,1760279641,13835.788227649995,-28.645620449999114,53061.59147784 2025-10-12,14:34:03.000,285,11112186,111365,0,1760279642,13833.733653099996,-28.85004521999508,53060.71110072001 2025-10-12,14:34:04.000,285,11112165,111125,0,1760279643,13831.598242829998,-28.92053651999595,53059.81674936 2025-10-12,14:34:05.000,285,11112116,111165,0,1760279644,13829.173171230002,-28.878241739999794,53058.86650104001 2025-10-12,14:34:06.000,285,11112216,111165,0,1760279645,13826.640318669997,-28.716111749999982,53057.95118832001 2025-10-12,14:34:07.000,285,11112227,111405,0,1760279646,13824.228719689992,-28.568080019998888,53056.97299152001 2025-10-12,14:34:08.000,285,11112190,111325,0,1760279647,13821.810384399992,-28.405950029999076,53056.0227432 2025-10-12,14:34:09.000,285,11112147,111245,0,1760279648,13819.580665789988,-28.391851770000358,53054.918778240004 2025-10-12,14:34:10.000,285,11112187,111365,0,1760279649,13817.74838946999,-28.349556989996927,53053.92660720001 2025-10-12,14:34:11.000,285,11112165,111205,0,1760279650,13816.24619233999,-28.28611481999542,53052.9134748 2025-10-12,14:34:12.000,285,11112195,111365,0,1760279651,13815.141437499995,-28.173328739998396,53051.78156136 2025-10-12,14:34:13.000,285,11112132,111485,0,1760279652,13814.07710052,-27.588250950000656,53050.73349336 2025-10-12,14:34:14.000,285,11112245,111165,0,1760279653,13813.039708780001,-26.60137274999579,53049.6295284 2025-10-12,14:34:15.000,285,11112168,111165,0,1760279654,13812.130306929997,-25.83301758000016,53048.50460208 2025-10-12,14:34:16.000,285,11112215,111365,0,1760279655,13811.281531869994,-25.297283699997934,53047.43557272001 2025-10-12,14:34:17.000,285,11112149,111485,0,1760279656,13810.47991098,-25.14220283999748,53046.485324400004 2025-10-12,14:34:18.000,285,11112216,111565,0,1760279657,13809.617663299992,-25.41006978000223,53045.49315336001 2025-10-12,14:34:19.000,285,11112146,111605,0,1760279658,13808.775624549999,-25.981049310001254,53044.53591792001 2025-10-12,14:34:20.000,285,11112196,111365,0,1760279659,13808.135675099991,-26.495635799998126,53043.550734 2025-10-12,14:34:21.000,285,11112165,111045,0,1760279660,13807.724760189994,-26.939730990001408,53042.67035688001 2025-10-12,14:34:22.000,285,11112122,111365,0,1760279661,13807.421626239993,-27.27104010000039,53041.74805704 2025-10-12,14:34:23.000,285,11112175,111285,0,1760279662,13807.192591699997,-27.531857909998507,53040.93755112 2025-10-12,14:34:24.000,285,11112222,111325,0,1760279663,13806.909666679996,-27.44726834999892,53040.09909672 2025-10-12,14:34:25.000,285,11112179,111445,0,1760279664,13806.768204169995,-27.313334879996546,53039.295577920006 2025-10-12,14:34:26.000,285,11112180,111805,0,1760279665,13806.747995239995,-26.925632729995414,53038.53398184 2025-10-12,14:34:27.000,285,11112160,111365,0,1760279666,13806.62000535,-26.263014509997447,53037.835269840005 2025-10-12,14:34:28.000,285,11112143,111485,0,1760279667,13806.364025569994,-25.748428020000574,53037.15751920001 2025-10-12,14:34:29.000,285,11112160,111325,0,1760279668,13806.094573169998,-25.106957190000685,53036.52169128 2025-10-12,14:34:30.000,285,11112133,111365,0,1760279669,13805.777966599991,-24.268110719996912,53036.03259288001 2025-10-12,14:34:31.000,285,11112161,111245,0,1760279670,13805.39399692999,-23.443362509999133,53035.45266192 2025-10-12,14:34:32.000,285,11112159,110885,0,1760279671,13804.956136779998,-22.858284720001393,53035.00548624001 2025-10-12,14:34:33.000,285,11112150,111245,0,1760279672,13804.46438615,-22.576319519997924,53034.530362080004 2025-10-12,14:34:34.000,285,11112223,111245,0,1760279673,13803.878327179998,-22.449435180002183,53034.11113488 2025-10-12,14:34:35.000,285,11112139,111445,0,1760279674,13803.319213449991,-22.30140345000109,53033.57312664 2025-10-12,14:34:36.000,285,11112191,111445,0,1760279675,13802.800517579999,-22.25910866999766,53033.15389944001 2025-10-12,14:34:37.000,285,11112139,111165,0,1760279676,13802.335712189997,-22.336649099997885,53032.7905692 2025-10-12,14:34:38.000,285,11112180,111485,0,1760279677,13801.911324659995,-22.519926479995775,53032.25954808 2025-10-12,14:34:39.000,285,11112215,111325,0,1760279678,13801.561036539999,-22.71730211999966,53031.798398160005 2025-10-12,14:34:40.000,285,11112144,111445,0,1760279679,13801.352210929988,-22.949923410000338,53031.33724824001 2025-10-12,14:34:41.000,285,11112224,111485,0,1760279680,13801.197275799997,-23.076807749996078,53030.862124080006 2025-10-12,14:34:42.000,285,11112163,111525,0,1760279681,13801.102967459992,-23.217790349997813,53030.39398704 2025-10-12,14:34:43.000,285,11112170,111325,0,1760279682,13801.015395429997,-23.316478169996117,53029.91187576 2025-10-12,14:34:44.000,285,11112157,111485,0,1760279683,13800.995186499997,-23.217790349997813,53029.42277736001 2025-10-12,14:34:45.000,285,11112158,111205,0,1760279684,13801.156857939997,-23.06975861999672,53029.017524400006 2025-10-12,14:34:46.000,285,11112168,111365,0,1760279685,13801.271375210003,-22.724351249999017,53028.58432296001 2025-10-12,14:34:47.000,285,11112166,111365,0,1760279686,13801.156857939997,-22.2520595399983,53028.15112152001 2025-10-12,14:34:48.000,285,11112219,111365,0,1760279687,13800.813306129996,-21.568293930002255,53027.78779128001 2025-10-12,14:34:49.000,285,11112164,111445,0,1760279688,13800.45628169999,-20.91977396999573,53027.35458984 2025-10-12,14:34:50.000,285,11112178,111405,0,1760279689,13800.193565609989,-20.2853522699952,53027.01222096 2025-10-12,14:34:51.000,285,11112198,111325,0,1760279690,13799.782650699992,-19.608635789998516,53026.648890720004 2025-10-12,14:34:52.000,285,11112101,111325,0,1760279691,13799.23700958999,-18.88257539999904,53026.285560480006 2025-10-12,14:34:53.000,285,11112221,111405,0,1760279692,13798.650950620002,-18.163564139998925,53025.95716584 2025-10-12,14:34:54.000,285,11112216,111165,0,1760279693,13798.13899105999,-17.409307230002014,53025.60780984001 2025-10-12,14:34:55.000,285,11112171,111165,0,1760279694,13797.566404709993,-16.683246839995263,53025.29338944 2025-10-12,14:34:56.000,285,11112121,111205,0,1760279695,13796.96687312,-15.978333840001142,53024.9999304 2025-10-12,14:34:57.000,285,11112168,111125,0,1760279696,13796.529012969993,-15.35096126999997,53024.69948424001 2025-10-12,14:34:58.000,285,11112208,111405,0,1760279697,13796.407759389993,-14.610802620001778,53024.4060252 2025-10-12,14:34:59.000,285,11112204,111245,0,1760279698,13796.138306989997,-13.877693099995668,53024.161476 2025-10-12,14:35:00.000,285,11112163,111325,0,1760279699,13796.064207579991,-13.123436189998756,53023.88897832001 2025-10-12,14:35:01.000,285,11112204,111405,0,1760279700,13796.286505809992,-12.340982759997132,53023.61648064 2025-10-12,14:35:02.000,285,11112201,111325,0,1760279701,13796.71762964999,-11.516234549999353,53023.44878976 2025-10-12,14:35:03.000,285,11112176,111325,0,1760279702,13797.236325519996,-10.747879379996448,53023.22520192 2025-10-12,14:35:04.000,285,11112213,111445,0,1760279703,13798.051419029995,-10.078212029999122,53023.078472400004 2025-10-12,14:35:05.000,285,11112157,111365,0,1760279704,13798.981029809998,-9.436741199999233,53022.93873 2025-10-12,14:35:06.000,285,11112243,111245,0,1760279705,13799.957794759997,-8.661336899996968,53022.910781520004 2025-10-12,14:35:07.000,285,11112179,111605,0,1760279706,13800.934559709996,-7.914129119999416,53022.84789744 2025-10-12,14:35:08.000,285,11112161,111205,0,1760279707,13801.810280009995,-7.173970470001223,53022.88283304001 2025-10-12,14:35:09.000,285,11112202,111605,0,1760279708,13802.632109829989,-6.476106599999184,53022.931742880006 2025-10-12,14:35:10.000,285,11112147,111205,0,1760279709,13803.406785480001,-5.891028810001444,53023.029562560005 2025-10-12,14:35:11.000,285,11112220,111085,0,1760279710,13803.905272419994,-5.270705369999632,53023.14135648001 2025-10-12,14:35:12.000,285,11112113,111165,0,1760279711,13804.41723197999,-4.798413659998914,53023.246163280004 2025-10-12,14:35:13.000,285,11112164,111245,0,1760279712,13804.801201649992,-4.4248097699965,53023.37193144 2025-10-12,14:35:14.000,285,11112219,111245,0,1760279713,13805.036972499998,-4.178090219997102,53023.55359656001 2025-10-12,14:35:15.000,285,11112150,111325,0,1760279714,13805.151489769989,-3.9595671899951412,53023.7073132 2025-10-12,14:35:16.000,285,11112150,111325,0,1760279715,13805.23232548999,-3.8256337200000416,53023.90295256 2025-10-12,14:35:17.000,285,11112208,111045,0,1760279716,13805.367051689995,-3.7762898099972517,53024.01474648 2025-10-12,14:35:18.000,285,11112172,111245,0,1760279717,13805.447887409995,-3.79038806999597,53024.16846312 2025-10-12,14:35:19.000,285,11112160,111245,0,1760279718,13805.54219575,-3.9102232799996273,53024.26628280001 2025-10-12,14:35:20.000,285,11112174,111045,0,1760279719,13805.60282254,-4.01596022999729,53024.419999440004 2025-10-12,14:35:21.000,285,11112173,111565,0,1760279720,13805.804911840001,-4.0794023999987985,53024.55974184001 2025-10-12,14:35:22.000,285,11112169,111405,0,1760279721,13806.067627930002,-4.072353269999439,53024.64358728 2025-10-12,14:35:23.000,285,11112155,111085,0,1760279722,13806.343816639994,-3.88907589000155,53024.72743272001 2025-10-12,14:35:24.000,285,11112180,111245,0,1760279723,13806.525697009994,-3.6071106899980805,53024.825252400005 2025-10-12,14:35:25.000,285,11112168,111245,0,1760279724,13806.62000535,-3.2476050600016606,53024.888136479996 2025-10-12,14:35:26.000,285,11112163,111405,0,1760279725,13806.57285117999,-2.7823624800003017,53025.00691752 2025-10-12,14:35:27.000,285,11112185,111165,0,1760279726,13806.390970809989,-2.274825119995512,53025.08377584001 2025-10-12,14:35:28.000,285,11112231,111285,0,1760279727,13806.114782099998,-1.6122068999975454,53025.13268568001 2025-10-12,14:35:29.000,285,11112185,111525,0,1760279728,13805.764493980001,-0.963686939998297,53025.20255688001 2025-10-12,14:35:30.000,285,11112188,111285,0,1760279729,13805.38052431,-0.09664394999708747,53025.328325040005 2025-10-12,14:35:31.000,285,11112167,111325,0,1760279730,13804.700156999992,0.9889220699988073,53025.37024776001 2025-10-12,14:35:32.000,285,11112141,111325,0,1760279731,13804.01305337999,2.1520285200022045,53025.41217048 2025-10-12,14:35:33.000,285,11112126,111325,0,1760279732,13803.238377729991,3.709886249998817,53025.50999016 2025-10-12,14:35:34.000,285,11112135,111325,0,1760279733,13802.591691969988,5.274793110002065,53025.57287424 2025-10-12,14:35:35.000,285,11112166,111525,0,1760279734,13802.268349090002,6.621176940003352,53025.70562952001 2025-10-12,14:35:36.000,285,11112197,111285,0,1760279735,13802.248140160002,7.593956880002224,53025.810436320004 2025-10-12,14:35:37.000,285,11112184,111405,0,1760279736,13802.389602670002,8.08739598000102,53025.96415296 2025-10-12,14:35:38.000,285,11112179,111485,0,1760279737,13802.268349090002,8.383459440003207,53026.11088248001 2025-10-12,14:35:39.000,285,11112118,111405,0,1760279738,13802.389602670002,8.580835079999815,53026.27158624 2025-10-12,14:35:40.000,285,11112135,111485,0,1760279739,13802.888089609994,8.700670290003472,53026.41132864 2025-10-12,14:35:41.000,285,11112179,111325,0,1760279740,13803.676237879998,8.728866810000909,53026.5370968 2025-10-12,14:35:42.000,285,11112188,111245,0,1760279741,13804.585639730001,8.67247376999876,53026.65587784 2025-10-12,14:35:43.000,285,11112209,111285,0,1760279742,13805.508514199995,8.524442039997666,53026.767671760004 2025-10-12,14:35:44.000,285,11112111,111165,0,1760279743,13806.525697009994,8.468049000002793,53026.94234976 2025-10-12,14:35:45.000,285,11112188,111205,0,1760279744,13807.65066077999,8.425754219999362,53027.054143680005 2025-10-12,14:35:46.000,285,11112208,111325,0,1760279745,13808.86993288999,8.404606830001285,53027.14497624001 2025-10-12,14:35:47.000,285,11112164,111165,0,1760279746,13809.914060939998,8.425754219999362,53027.270744400004 2025-10-12,14:35:48.000,285,11112206,111285,0,1760279747,13810.870616959997,8.503294649999589,53027.487345120004 2025-10-12,14:35:49.000,285,11112179,111365,0,1760279748,13811.665501539996,8.72181768000155,53027.63407464 2025-10-12,14:35:50.000,285,11112120,111325,0,1760279749,13812.211142649998,8.912144189998799,53027.74586856001 2025-10-12,14:35:51.000,285,11112128,111525,0,1760279750,13812.66921172999,9.07427417999861,53027.85067536 2025-10-12,14:35:52.000,285,11112119,111325,0,1760279751,13813.053181399991,9.391485029998876,53028.05330184001 2025-10-12,14:35:53.000,285,11112167,111645,0,1760279752,13813.329370109997,9.624106319999555,53028.20003136001 2025-10-12,14:35:54.000,285,11112173,111165,0,1760279753,13813.544932029989,9.99066108000261,53028.37470936 2025-10-12,14:35:55.000,285,11112207,111245,0,1760279754,13813.571877269998,10.314921060002234,53028.528426 2025-10-12,14:35:56.000,285,11112128,111405,0,1760279755,13813.652712989999,10.554591480002273,53028.6681684 2025-10-12,14:35:57.000,285,11112122,111405,0,1760279756,13813.841329669995,472.7237508000035,53028.86380776 2025-10-12,14:35:58.000,285,11112124,111365,0,1760279757,13814.09057313999,11.019834060003632,53028.947653200004 2025-10-12,14:35:59.000,285,11112150,111245,0,1760279758,13814.575587459993,11.104423620003217,53029.09438272 2025-10-12,14:36:00.000,285,11112153,111245,0,1760279759,13815.242482149995,11.245406219997676,53029.283034960004 2025-10-12,14:36:01.000,285,11112183,111365,0,1760279760,13815.970003629998,11.456880120000278,53029.46470008001 2025-10-12,14:36:02.000,285,11112153,111325,0,1760279761,13816.663843559996,11.759992710001825,53029.61142960001 2025-10-12,14:36:03.000,285,11112142,111205,0,1760279762,13817.283584079989,12.041957909998018,53029.81405608 2025-10-12,14:36:04.000,285,11112146,111365,0,1760279763,13817.829225189991,12.443758319997869,53030.002708320004 2025-10-12,14:36:05.000,285,11112202,111285,0,1760279764,13818.273821649993,12.873755250002432,53030.21232192001 2025-10-12,14:36:06.000,285,11112215,111405,0,1760279765,13818.70494548999,13.226211749999493,53030.505780960004 2025-10-12,14:36:07.000,285,11112178,111325,0,1760279766,13819.499830069988,13.783093019999797,53030.68045896 2025-10-12,14:36:08.000,285,11112114,111365,0,1760279767,13820.570903359992,14.74882382999931,53030.90404680001 2025-10-12,14:36:09.000,285,11112121,111125,0,1760279768,13821.426414729991,15.756849420002254,53031.1835316 2025-10-12,14:36:10.000,285,11112191,111285,0,1760279769,13822.34255288999,16.919955869998375,53031.344235360004 2025-10-12,14:36:11.000,285,11112167,111445,0,1760279770,13823.555088689995,17.991423630002828,53031.630707280005 2025-10-12,14:36:12.000,285,11112183,111405,0,1760279771,13824.612689359994,18.95715444000234,53031.92416632 2025-10-12,14:36:13.000,285,11112177,111205,0,1760279772,13825.656817409988,19.78895177999948,53032.22461248001 2025-10-12,14:36:14.000,285,11112195,111245,0,1760279773,13826.593164500002,20.254194360000838,53032.57396848 2025-10-12,14:36:15.000,285,11112231,111245,0,1760279774,13827.394785389995,20.712387810002838,53032.874414640006 2025-10-12,14:36:16.000,285,11112134,111245,0,1760279775,13828.068416389993,21.10713909000333,53033.30062896001 2025-10-12,14:36:17.000,285,11112118,111325,0,1760279776,13828.573639639995,21.431399070002954,53033.68492056001 2025-10-12,14:36:18.000,285,11112173,111325,0,1760279777,13829.146225989993,21.551234279999335,53034.048250800006 2025-10-12,14:36:19.000,285,11112195,111325,0,1760279778,13829.503250419999,21.537136020000617,53034.432542400005 2025-10-12,14:36:20.000,285,11112128,111405,0,1760279779,13829.853538539995,21.360907770002086,53034.80285976 2025-10-12,14:36:21.000,285,11112147,111045,0,1760279780,13830.069100460001,21.071893439999258,53035.19413848001 2025-10-12,14:36:22.000,285,11112150,111405,0,1760279781,13830.358761789998,20.726486070001556,53035.536507360004 2025-10-12,14:36:23.000,285,11112193,111165,0,1760279782,13830.560851089998,20.254194360000838,53035.91381184001 2025-10-12,14:36:24.000,285,11112203,111445,0,1760279783,13830.870721349995,19.78895177999948,53036.24919360001 2025-10-12,14:36:25.000,285,11112147,111525,0,1760279784,13831.16711899,19.25321790000453,53036.60553672001 2025-10-12,14:36:26.000,285,11112153,111125,0,1760279785,13831.436571389997,18.79502445000253,53036.91995712001 2025-10-12,14:36:27.000,285,11112158,111285,0,1760279786,13831.820541059999,18.33683100000053,53037.22040328 2025-10-12,14:36:28.000,285,11112143,111605,0,1760279787,13832.19777441999,17.97732537000411,53037.548797920004 2025-10-12,14:36:29.000,285,11112169,111405,0,1760279788,13832.649107190002,17.63896712999849,53037.77238576 2025-10-12,14:36:30.000,285,11112116,111365,0,1760279789,13833.107176269994,17.321756279998226,53038.11475464001 2025-10-12,14:36:31.000,285,11112200,111245,0,1760279790,13833.54503642,17.032741950002674,53038.30340688 2025-10-12,14:36:32.000,285,11112105,111285,0,1760279791,13833.962687639993,16.786022400003276,53038.61084016 2025-10-12,14:36:33.000,285,11112112,111645,0,1760279792,13834.42075672,16.66618718999962,53038.86237648001 2025-10-12,14:36:34.000,285,11112137,111245,0,1760279793,13834.851880559996,16.630941540002823,53039.09993856001 2025-10-12,14:36:35.000,285,11112246,111405,0,1760279794,13835.175223439997,16.69438371000433,53039.37942336 2025-10-12,14:36:36.000,285,11112149,111365,0,1760279795,13835.431203219989,16.849464570004784,53039.70083088001 2025-10-12,14:36:37.000,285,11112186,111165,0,1760279796,13835.518775249999,17.06798759999947,53039.88948312001 2025-10-12,14:36:38.000,285,11112140,111205,0,1760279797,13835.532247869989,17.28651063000143,53040.21787776 2025-10-12,14:36:39.000,285,11112210,111205,0,1760279798,13835.437939529998,17.490935400004673,53040.46242696001 2025-10-12,14:36:40.000,285,11112187,111165,0,1760279799,13835.141541889992,17.631917999999132,53040.70697616001 2025-10-12,14:36:41.000,285,11112222,111325,0,1760279800,13834.73736328999,17.64601625999785,53040.923576880006 2025-10-12,14:36:42.000,285,11112134,111245,0,1760279801,13834.252348969989,17.540279310000187,53041.13319048001 2025-10-12,14:36:43.000,285,11112213,111405,0,1760279802,13833.686498930001,17.385198449999734,53041.356778320005 2025-10-12,14:36:44.000,285,11112168,111165,0,1760279803,13833.100439959999,17.208970200001204,53041.475559360006 2025-10-12,14:36:45.000,285,11112194,111605,0,1760279804,13832.460490509991,17.046840210001392,53041.63626312001 2025-10-12,14:36:46.000,285,11112189,111245,0,1760279805,13831.854222609989,16.912906739999016,53041.82491536 2025-10-12,14:36:47.000,285,11112140,111525,0,1760279806,13831.194064229996,16.856513700004143,53041.9436964 2025-10-12,14:36:48.000,285,11112147,111365,0,1760279807,13830.459806439998,16.93405413000437,53042.02055472001 2025-10-12,14:36:49.000,285,11112158,111405,0,1760279808,13829.8265933,16.997496299998602,53042.097413040006 2025-10-12,14:36:50.000,285,11112147,111285,0,1760279809,13829.395469459989,16.89175935000094,53042.13933576001 2025-10-12,14:36:51.000,285,11112218,111165,0,1760279810,13829.139489679997,16.778973270003917,53042.23016832 2025-10-12,14:36:52.000,285,11112216,111525,0,1760279811,13828.856564659996,16.6520889300009,53042.26510392001 2025-10-12,14:36:53.000,285,11112235,111445,0,1760279812,13828.62753012,16.64503980000154,53042.34894936 2025-10-12,14:36:54.000,285,11112164,111445,0,1760279813,13828.324396169999,16.743727619999845,53042.37689784 2025-10-12,14:36:55.000,285,11112217,111525,0,1760279814,13827.994316979988,16.912906739999016,53042.47471752001 2025-10-12,14:36:56.000,285,11112164,111685,0,1760279815,13827.50930266,17.17372455000441,53042.43978192 2025-10-12,14:36:57.000,285,11112234,111445,0,1760279816,13826.923243689998,17.483886269998038,53042.41882056 2025-10-12,14:36:58.000,285,11112200,111245,0,1760279817,13826.22940376,17.801097119998303,53042.50965312 2025-10-12,14:36:59.000,285,11112169,111205,0,1760279818,13825.602926929998,18.20994666000479,53042.481704640006 2025-10-12,14:37:00.000,285,11112155,111205,0,1760279819,13825.057285819996,18.632894460002717,53042.3978592 2025-10-12,14:37:01.000,285,11112168,111165,0,1760279820,13824.437545299988,18.91485965999891,53042.362923600005 2025-10-12,14:37:02.000,285,11112164,111285,0,1760279821,13823.918849429996,19.175677470004302,53042.293052400004 2025-10-12,14:37:03.000,285,11112206,111245,0,1760279822,13823.42036248999,19.394200499998988,53042.15331 2025-10-12,14:37:04.000,285,11112192,111445,0,1760279823,13822.989238649992,19.59862527000223,53042.03452896 2025-10-12,14:37:05.000,285,11112216,111045,0,1760279824,13822.65242315,19.72550960999797,53041.929722160006 2025-10-12,14:37:06.000,285,11112179,111205,0,1760279825,13822.214562999994,19.866492209999706,53041.80395400001 2025-10-12,14:37:07.000,285,11112183,111525,0,1760279826,13821.796911780002,20.092064370001026,53041.65722448 2025-10-12,14:37:08.000,285,11112166,111285,0,1760279827,13821.237798049995,20.670093029999407,53041.5594048 2025-10-12,14:37:09.000,285,11112221,111285,0,1760279828,13820.665211699998,21.163532129998202,53041.426649520006 2025-10-12,14:37:10.000,285,11112193,111365,0,1760279829,13820.328396199991,21.47369384999911,53041.29389424 2025-10-12,14:37:11.000,285,11112138,111405,0,1760279830,13820.079152729995,21.69221688000107,53041.237997280004 2025-10-12,14:37:12.000,285,11112127,111525,0,1760279831,13820.02526224999,22.009427730001335,53041.1751132 2025-10-12,14:37:13.000,285,11112132,111485,0,1760279832,13820.05220749,22.38303162000375,53041.16113896001 2025-10-12,14:37:14.000,285,11112149,111205,0,1760279833,13820.281242029996,22.72843899000145,53041.08428064001 2025-10-12,14:37:15.000,285,11112220,111325,0,1760279834,13820.577639670002,22.95401115000277,53041.06331928001 2025-10-12,14:37:16.000,285,11112133,111325,0,1760279835,13820.867300999998,23.20073070000217,53041.02838368 2025-10-12,14:37:17.000,285,11112147,111245,0,1760279836,13821.217589119995,23.41925373000413,53041.021396560005 2025-10-12,14:37:18.000,285,11112179,111405,0,1760279837,13821.527459379991,23.687120670001605,53041.04235792001 2025-10-12,14:37:19.000,285,11112173,111365,0,1760279838,13821.823857019997,23.919741960002284,53041.07729352 2025-10-12,14:37:20.000,285,11112224,111285,0,1760279839,13822.052891559993,24.06072456000402,53041.12620336 2025-10-12,14:37:21.000,285,11112221,111245,0,1760279840,13822.228035619999,24.18760889999976,53041.14716472 2025-10-12,14:37:22.000,285,11112226,111165,0,1760279841,13822.44359753999,24.37088627999765,53041.14716472 2025-10-12,14:37:23.000,285,11112151,111365,0,1760279842,13822.48401539999,24.45547584000451,53041.2449844 2025-10-12,14:37:24.000,285,11112177,111365,0,1760279843,13822.51096064,24.46252497000387,53041.286907120004 2025-10-12,14:37:25.000,285,11112219,111165,0,1760279844,13822.841039829997,24.342689760000212,53041.27293288 2025-10-12,14:37:26.000,285,11112151,111405,0,1760279845,13823.285636289998,24.265149329999986,53041.356778320005 2025-10-12,14:37:27.000,285,11112223,111365,0,1760279846,13824.046839319992,24.35678801999893,53041.46158512 2025-10-12,14:37:28.000,285,11112184,111485,0,1760279847,13825.151594160001,24.293345850004698,53041.58735328001 2025-10-12,14:37:29.000,285,11112197,111525,0,1760279848,13826.525801399992,24.321542370002135,53041.6991472 2025-10-12,14:37:30.000,285,11112154,111285,0,1760279849,13828.081889009998,24.490721490001306,53041.91574792 2025-10-12,14:37:31.000,285,11112226,111165,0,1760279850,13829.388733149994,25.357764480002515,53042.10440016 2025-10-12,14:37:32.000,285,11112196,111205,0,1760279851,13830.378970719998,26.852180040004896,53042.314013760006 2025-10-12,14:37:33.000,285,11112112,111325,0,1760279852,13831.611715450003,27.98004084000422,53042.6074728 2025-10-12,14:37:34.000,285,11112163,111405,0,1760279853,13832.837723869998,28.494627330001094,53042.90093184 2025-10-12,14:37:35.000,285,11112163,111285,0,1760279854,13833.902060849992,28.847083829998155,53043.26426208001 2025-10-12,14:37:36.000,285,11112183,111405,0,1760279855,13834.76430853,28.945771650003735,53043.66252792 2025-10-12,14:37:37.000,285,11112178,111405,0,1760279856,13835.343631189993,29.114950770002906,53044.08175512001 2025-10-12,14:37:38.000,285,11112208,111325,0,1760279857,13835.68044669,29.45330901000125,53044.50796944 2025-10-12,14:37:39.000,285,11112201,111525,0,1760279858,13836.118306839991,29.650684649997856,53044.927196640005 2025-10-12,14:37:40.000,285,11112136,111445,0,1760279859,13836.738047359999,29.474456399999326,53045.33943672 2025-10-12,14:37:41.000,285,11112164,111445,0,1760279860,13837.472305149997,29.02331208000396,53045.814560880004 2025-10-12,14:37:42.000,285,11112126,111405,0,1760279861,13838.166145079995,28.536922110004525,53046.19186536001 2025-10-12,14:37:43.000,285,11112145,111085,0,1760279862,13838.886930250002,28.043483009998454,53046.70891224 2025-10-12,14:37:44.000,285,11112212,111325,0,1760279863,13839.836749959992,27.507749130003504,53047.09320384 2025-10-12,14:37:45.000,285,11112212,111685,0,1760279864,13840.894350629991,26.986113509999996,53047.4984568 2025-10-12,14:37:46.000,285,11112212,111125,0,1760279865,13842.174249529991,26.54906745000335,53047.98755520001 2025-10-12,14:37:47.000,285,11112217,111405,0,1760279866,13843.31942223,26.245954860001802,53048.38582104 2025-10-12,14:37:48.000,285,11112195,111365,0,1760279867,13844.383759209995,25.978087920004327,53048.75613840001 2025-10-12,14:37:49.000,285,11112199,111005,0,1760279868,13845.62997655999,25.963989659998333,53049.18235272001 2025-10-12,14:37:50.000,285,11112230,111365,0,1760279869,13846.82903973999,26.30234790000395,53049.53869584 2025-10-12,14:37:51.000,285,11112154,111165,0,1760279870,13847.758650519994,26.823983520000183,53049.86709048 2025-10-12,14:37:52.000,285,11112196,111525,0,1760279871,13848.203246979996,27.19053828000324,53050.30029192 2025-10-12,14:37:53.000,285,11112130,111285,0,1760279872,13848.439017830002,27.211685670001316,53050.61471232 2025-10-12,14:37:54.000,285,11112151,111325,0,1760279873,13848.600689270002,26.739393960000598,53051.061888000004 2025-10-12,14:37:55.000,285,11112176,111445,0,1760279874,13848.654579749993,25.90759662000346,53051.36233416001 2025-10-12,14:37:56.000,285,11112163,111205,0,1760279875,13848.526589859997,24.86432538000372,53051.72566440001 2025-10-12,14:37:57.000,285,11112236,111245,0,1760279876,13848.351445799992,23.870398049999494,53052.08200752001 2025-10-12,14:37:58.000,285,11112160,110925,0,1760279877,13848.17630174,22.813028550001036,53052.403415040004 2025-10-12,14:37:59.000,285,11112144,111365,0,1760279878,13848.00789398999,21.755659050002578,53052.63399000001 2025-10-12,14:38:00.000,285,11112117,111405,0,1760279879,13847.77212314,20.937959970004158,53052.8436036 2025-10-12,14:38:01.000,285,11112220,111445,0,1760279880,13847.617188009994,20.317636530002346,53053.00430736 2025-10-12,14:38:02.000,285,11112209,111365,0,1760279881,13847.522879669988,19.78895177999948,53053.20693384001 2025-10-12,14:38:03.000,285,11112121,111685,0,1760279882,13847.462252879988,19.450593540001137,53053.33270200001 2025-10-12,14:38:04.000,285,11112109,111525,0,1760279883,13847.415098709993,19.15453007999895,53053.45847016 2025-10-12,14:38:05.000,285,11112172,111485,0,1760279884,13847.475725499993,19.08403877999808,53053.56327696 2025-10-12,14:38:06.000,285,11112118,111525,0,1760279885,13847.448780259998,18.936007050004264,53053.64013528001 2025-10-12,14:38:07.000,285,11112198,111525,0,1760279886,13847.536352289993,18.893712270000833,53053.682058 2025-10-12,14:38:08.000,285,11112186,111205,0,1760279887,13847.79233207,18.90781052999955,53053.7519292 2025-10-12,14:38:09.000,285,11112148,111325,0,1760279888,13847.812541,19.062891390000004,53053.83577464001 2025-10-12,14:38:10.000,285,11112137,111325,0,1760279889,13847.960739819995,19.351905720002833,53053.90564584001 2025-10-12,14:38:11.000,285,11112196,111045,0,1760279890,13848.12914756999,19.711411349999253,53053.863723120005 2025-10-12,14:38:12.000,285,11112148,111445,0,1760279891,13848.439017830002,20.00747481000144,53053.9964784 2025-10-12,14:38:13.000,285,11112178,111525,0,1760279892,13848.721942849988,20.303538270003628,53054.031414000005 2025-10-12,14:38:14.000,285,11112168,111325,0,1760279893,13848.755624399993,20.268292619999556,53054.04538824001 2025-10-12,14:38:15.000,285,11112219,111205,0,1760279894,13848.809514879998,20.2259978400034,53054.18513064 2025-10-12,14:38:16.000,285,11112149,111005,0,1760279895,13848.688261299998,20.310587400002987,53054.268976080006 2025-10-12,14:38:17.000,285,11112201,111485,0,1760279896,13848.816251189994,20.07091698000295,53054.31089880001 2025-10-12,14:38:18.000,285,11112127,111565,0,1760279897,13848.98465893999,19.492888320004568,53054.534486640005 2025-10-12,14:38:19.000,285,11112120,111445,0,1760279898,13849.2945292,18.809122710001247,53054.64628056001 2025-10-12,14:38:20.000,285,11112191,111325,0,1760279899,13849.456200640001,18.301585350003734,53054.82794568 2025-10-12,14:38:21.000,285,11112199,111405,0,1760279900,13849.476409570001,17.631917999999132,53054.96070096001 2025-10-12,14:38:22.000,285,11112222,111525,0,1760279901,13849.281056579995,17.011594560004596,53055.12140472 2025-10-12,14:38:23.000,285,11112184,111325,0,1760279902,13848.96445000999,16.24323939000169,53055.24018576 2025-10-12,14:38:24.000,285,11112192,111365,0,1760279903,13848.553535099993,15.735702030004177,53055.43582512001 2025-10-12,14:38:25.000,285,11112153,111365,0,1760279904,13847.79233207,15.411442050004553,53055.540631920005 2025-10-12,14:38:26.000,285,11112190,111605,0,1760279905,13846.680840919995,14.953248600002553,53055.69434856 2025-10-12,14:38:27.000,285,11112185,111205,0,1760279906,13845.62997655999,14.61489036000421,53055.76421976 2025-10-12,14:38:28.000,285,11112162,111565,0,1760279907,13844.464594929996,14.241286470001796,53055.8830008 2025-10-12,14:38:29.000,285,11112166,111205,0,1760279908,13843.393521639991,13.888829970004736,53055.96684624001 2025-10-12,14:38:30.000,285,11112199,111565,0,1760279909,13842.295503109992,13.536373470000399,53055.98780760001 2025-10-12,14:38:31.000,285,11112141,111165,0,1760279910,13841.372628639998,13.30375217999972,53055.98780760001 2025-10-12,14:38:32.000,285,11112174,111325,0,1760279911,13840.544062509995,13.141622189999907,53055.93889776001 2025-10-12,14:38:33.000,285,11112193,111365,0,1760279912,13839.890640439997,13.134573060000548,53055.86902656001 2025-10-12,14:38:34.000,285,11112115,111405,0,1760279913,13839.284372539994,13.092278280004393,53055.778194000006 2025-10-12,14:38:35.000,285,11112129,111405,0,1760279914,13838.657895709992,13.374243480000587,53055.65242584001 2025-10-12,14:38:36.000,285,11112157,111365,0,1760279915,13838.11899091,13.430636520002736,53055.54761904 2025-10-12,14:38:37.000,285,11112179,111205,0,1760279916,13837.829329579989,13.282604790001642,53055.48473496001 2025-10-12,14:38:38.000,285,11112185,111405,0,1760279917,13837.505986700002,13.028836110002885,53055.36595392001 2025-10-12,14:38:39.000,285,11112208,111605,0,1760279918,13837.108544409995,12.627035700003034,53055.16332744 2025-10-12,14:38:40.000,285,11112241,111645,0,1760279919,13836.529221749988,12.182940509999753,53055.01659792 2025-10-12,14:38:41.000,285,11112241,111285,0,1760279920,13835.86232706,11.647206630004803,53054.85589416 2025-10-12,14:38:42.000,285,11112234,111205,0,1760279921,13835.101124029992,10.998686669998278,53054.54147376 2025-10-12,14:38:43.000,285,11112152,111285,0,1760279922,13834.279294209999,10.336068450000312,53054.415705600004 2025-10-12,14:38:44.000,285,11112228,111645,0,1760279923,13833.31600187999,9.673450230002345,53054.16416928 2025-10-12,14:38:45.000,285,11112159,111485,0,1760279924,13832.372918479996,9.067225049999251,53053.814813280005 2025-10-12,14:38:46.000,285,11112174,111165,0,1760279925,13831.396153529997,8.383459440003207,53053.577251200004 2025-10-12,14:38:47.000,285,11112187,111165,0,1760279926,13830.345289169993,7.636251659998379,53053.27680504 2025-10-12,14:38:48.000,285,11112219,110965,0,1760279927,13829.227061709993,6.804454320001241,53052.983346 2025-10-12,14:38:49.000,285,11112146,111085,0,1760279928,13828.034734839988,6.663471719999507,53052.640977120005 2025-10-12,14:38:50.000,285,11112180,111365,0,1760279929,13826.741363319998,6.663471719999507,53052.24969840001 2025-10-12,14:38:51.000,285,11112226,111125,0,1760279930,13825.778070989989,6.3462608699992415,53051.8304712 2025-10-12,14:38:52.000,285,11112266,111165,0,1760279931,13824.92255961999,5.796428729998297,53051.369321280006 2025-10-12,14:38:53.000,285,11112222,111245,0,1760279932,13824.033366700001,4.9575822600018,53050.88022288 2025-10-12,14:38:54.000,285,11112244,111165,0,1760279933,13823.117228540003,4.076441010001872,53050.460995680005 2025-10-12,14:38:55.000,285,11112174,111205,0,1760279934,13822.48401539999,3.061366289999569,53049.957923040005 2025-10-12,14:38:56.000,285,11112155,111685,0,1760279935,13822.012473699993,2.3000602500032983,53049.51074736 2025-10-12,14:38:57.000,285,11112142,111485,0,1760279936,13821.722812369997,1.7713755000004312,53049.02863608 2025-10-12,14:38:58.000,285,11112134,111365,0,1760279937,13821.615031410001,1.764326370001072,53048.60940888001 2025-10-12,14:38:59.000,285,11112246,111165,0,1760279938,13821.028972439999,2.391698940002243,53048.09934912 2025-10-12,14:39:00.000,285,11112203,111205,0,1760279939,13820.341868819996,2.744155439999304,53047.659160560004 2025-10-12,14:39:01.000,285,11112165,111205,0,1760279940,13819.270795529992,3.181201500003226,53047.33076592 2025-10-12,14:39:02.000,285,11112194,111405,0,1760279941,13818.307503199998,3.32923323000432,53046.890577360005 2025-10-12,14:39:03.000,285,11112216,111565,0,1760279942,13817.57324541,3.1600541099978727,53046.54122136 2025-10-12,14:39:04.000,285,11112212,111165,0,1760279943,13817.047813229998,2.589074579998851,53046.10801992 2025-10-12,14:39:05.000,285,11112211,111205,0,1760279944,13816.717734040001,1.9123581000021659,53045.716741200005 2025-10-12,14:39:06.000,285,11112136,111525,0,1760279945,13816.731206659992,1.4541646500001661,53045.36039808 2025-10-12,14:39:07.000,285,11112194,111325,0,1760279946,13816.542589979996,1.3484277000025031,53045.045977680005 2025-10-12,14:39:08.000,285,11112216,111845,0,1760279947,13816.16535661999,1.1510520599986194,53044.63373760001 2025-10-12,14:39:09.000,285,11112200,111405,0,1760279948,13815.612979199992,1.1087572800024645,53044.24944600001 2025-10-12,14:39:10.000,285,11112164,111405,0,1760279949,13815.14817380999,1.1721994500039727,53043.921051360005 2025-10-12,14:39:11.000,285,11112223,111845,0,1760279950,13814.804621999989,1.4541646500001661,53043.52977264001 2025-10-12,14:39:12.000,285,11112183,111445,0,1760279951,13813.942374319995,1.8066211500045029,53043.2363136 2025-10-12,14:39:14.000,285,11112201,111445,0,1760279953,13811.71939202,2.1520285200022045,53042.51664024 2025-10-12,14:39:15.000,285,11112169,111285,0,1760279954,13810.506856219996,2.222519820003072,53042.17427136 2025-10-12,14:39:16.000,285,11112157,111285,0,1760279955,13809.348210899996,2.123832000004768,53041.85286384001 2025-10-12,14:39:18.000,285,11112189,111245,0,1760279957,13806.69410475999,1.4330172600020887,53041.140177600006 2025-10-12,14:39:19.000,285,11112244,111365,0,1760279958,13805.367051689995,1.073511629998393,53040.7209504 2025-10-12,14:39:20.000,285,11112203,111365,0,1760279959,13804.066943859994,0.869086860002426,53040.36460728 2025-10-12,14:39:21.000,285,11112252,111525,0,1760279960,13802.827462819994,0.5800725299995975,53039.882496 2025-10-12,14:39:22.000,285,11112193,111605,0,1760279961,13801.61492701999,0.1994195099978242,53039.4283332 2025-10-12,14:39:23.000,285,11112131,111325,0,1760279962,13800.58427159,-0.16713524999795482,53038.91827344 2025-10-12,14:39:24.000,285,11112268,111325,0,1760279963,13799.924113209992,-0.5125426199956564,53038.35231672 2025-10-12,14:39:25.000,285,11112161,111245,0,1760279964,13799.580561399991,-0.7381147799969767,53037.835269840005 2025-10-12,14:39:26.000,285,11112192,111245,0,1760279965,13799.49972567999,-1.0412273699985235,53037.31822296 2025-10-12,14:39:27.000,285,11112155,111525,0,1760279966,13799.661397119991,-1.2527012700011255,53036.78720184 2025-10-12,14:39:28.000,285,11112159,111245,0,1760279967,13800.085784649993,-1.4641751699964516,53036.23521936 2025-10-12,14:39:29.000,285,11112161,111685,0,1760279968,13800.591007899995,-1.428929519999656,53035.80201792 2025-10-12,14:39:30.000,285,11112154,111485,0,1760279969,13801.224221039993,-0.7451639099963359,53035.3059324 2025-10-12,14:39:31.000,285,11112144,111285,0,1760279970,13801.392628789989,0.1994195099978242,53034.83779536001 2025-10-12,14:39:32.000,285,11112184,111245,0,1760279971,13800.981713879992,1.0594133699996746,53034.43952952 2025-10-12,14:39:33.000,285,11112198,111125,0,1760279972,13800.570798969995,1.5669507300044643,53034.02030232001 2025-10-12,14:39:34.000,285,11112220,111165,0,1760279973,13800.126202509993,1.6444911600046908,53033.594088000005 2025-10-12,14:39:35.000,285,11112166,111325,0,1760279974,13799.775914389997,1.2144942300001276,53033.139925200005 2025-10-12,14:39:36.000,285,11112171,111205,0,1760279975,13799.56035246999,0.6153181800036691,53032.81153056 2025-10-12,14:39:37.000,285,11112165,111605,0,1760279976,13799.210064349994,0.17122299000038765,53032.4062776 2025-10-12,14:39:38.000,285,11112176,111165,0,1760279977,13798.879985159998,0.009093000000575557,53032.035960240006 2025-10-12,14:39:39.000,285,11112213,111525,0,1760279978,13798.394970839996,-0.16713524999795482,53031.67263000001 2025-10-12,14:39:40.000,285,11112151,111245,0,1760279979,13797.775230319989,-0.385658279999916,53031.27436416 2025-10-12,14:39:41.000,285,11112195,111245,0,1760279980,13797.209380280001,-0.5900830499958829,53030.8691112 2025-10-12,14:39:42.000,285,11112134,111205,0,1760279981,13796.77825643999,-0.7874586899997666,53030.49879384001 2025-10-12,14:39:43.000,285,11112176,111485,0,1760279982,13796.427968319993,-0.9143430299955071,53030.13546360001 2025-10-12,14:39:44.000,285,11112178,111205,0,1760279983,13796.104625439992,-0.702869130000181,53029.786107600004 2025-10-12,14:39:45.000,285,11112197,111525,0,1760279984,13795.80149148999,-0.23057741999946302,53029.41579024 2025-10-12,14:39:46.000,285,11112204,111525,0,1760279985,13795.673501599995,0.5518760100021609,53029.03149864 2025-10-12,14:39:47.000,285,11112197,111405,0,1760279986,13795.457939679989,1.6303928999986965,53028.731052480005 2025-10-12,14:39:48.000,285,11112238,111525,0,1760279987,13794.71020927,3.378577139999834,53028.493490400004 2025-10-12,14:39:49.000,285,11112140,111605,0,1760279988,13792.817306159988,6.233474790002219,53028.16509576 2025-10-12,14:39:50.000,285,11112154,111365,0,1760279989,13791.099547109996,8.883947670001362,53027.829714 2025-10-12,14:39:51.000,285,11112209,111565,0,1760279990,13789.206643999998,11.527371420001145,53027.53625496 2025-10-12,14:39:52.000,285,11112219,111445,0,1760279991,13787.785282589997,12.542446140003449,53027.2358088 2025-10-12,14:39:53.000,285,11112158,111445,0,1760279992,13786.350448559991,12.71162526000262,53026.89343992 2025-10-12,14:39:54.000,285,11112173,111565,0,1760279993,13785.009922869991,12.803263950001565,53026.59299376001 2025-10-12,14:39:55.000,285,11112132,111325,0,1760279994,13784.599007959994,12.655232220000471,53026.20870216001 2025-10-12,14:39:56.000,285,11112170,111365,0,1760279995,13784.70678891999,12.366217890004918,53025.85235904001 2025-10-12,14:39:57.000,285,11112246,111245,0,1760279996,13785.225484789997,12.013761390000582,53025.51697728001 2025-10-12,14:39:58.000,285,11112166,111285,0,1760279997,13786.020369369995,11.689501410000958,53025.15364704001 2025-10-12,14:39:59.000,285,11112224,111285,0,1760279998,13786.821990259989,11.428683600002842,53024.825252400005 2025-10-12,14:40:00.000,285,11112208,111365,0,1760279999,13787.872854619993,11.076227099998505,53024.52480624 2025-10-12,14:40:01.000,285,11112157,111405,0,1760280000,13788.957400530002,10.610984520004422,53024.21038584 2025-10-12,14:40:02.000,285,11112175,111525,0,1760280001,13789.988055959991,10.004759340001328,53024.01474648 2025-10-12,14:40:03.000,285,11112097,111365,0,1760280002,13790.998502459996,9.243453299997782,53023.79115864001 2025-10-12,14:40:04.000,285,11112134,111525,0,1760280003,13792.00894896,8.559687690001738,53023.58853216 2025-10-12,14:40:05.000,285,11112205,111445,0,1760280004,13792.925087119998,7.995757290002075,53023.413854160004 2025-10-12,14:40:06.000,285,11112129,111525,0,1760280005,13793.753653250002,7.544612969999434,53023.33000872 2025-10-12,14:40:07.000,285,11112224,111165,0,1760280006,13794.29929435999,7.248549510004523,53023.19026632001 2025-10-12,14:40:08.000,285,11112128,111245,0,1760280007,13794.615900929995,7.037075610001921,53023.07148528001 2025-10-12,14:40:09.000,285,11112162,111445,0,1760280008,13794.64284616999,7.030026480002562,53023.0086012 2025-10-12,14:40:10.000,285,11112159,111125,0,1760280009,13794.3262396,7.171009080004296,53022.92475576001 2025-10-12,14:40:11.000,285,11112229,111365,0,1760280010,13793.740180629997,7.530514710000716,53022.84091032 2025-10-12,14:40:12.000,285,11112246,111365,0,1760280011,13792.837515089988,8.108543369999097,53022.75007776 2025-10-12,14:40:13.000,285,11112139,111725,0,1760280012,13791.577825119988,9.046077660001174,53022.58937400001 2025-10-12,14:40:14.000,285,11112156,111365,0,1760280013,13790.163200019997,10.258528020000085,53022.44963160001 2025-10-12,14:40:15.000,285,11112217,111485,0,1760280014,13788.997818390002,11.922122700001637,53022.24700512 2025-10-12,14:40:16.000,285,11112184,111245,0,1760280015,13788.041262369989,13.57866825000383,53022.05136576 2025-10-12,14:40:17.000,285,11112194,111525,0,1760280016,13787.04428848999,15.080132939998293,53021.82777792001 2025-10-12,14:40:18.000,285,11112144,111525,0,1760280017,13785.98668781999,16.64503980000154,53021.60419008 2025-10-12,14:40:19.000,285,11112208,111205,0,1760280018,13785.131176449991,18.10420970999985,53021.37361512001 2025-10-12,14:40:20.000,285,11112168,111285,0,1760280019,13784.558590099994,19.42944615000306,53021.14304016 2025-10-12,14:40:21.000,285,11112189,111285,0,1760280020,13784.201565670002,20.451570000004722,53020.89150384001 2025-10-12,14:40:22.000,285,11112176,111245,0,1760280021,13784.060103160002,21.05779518000054,53020.584070560006 2025-10-12,14:40:23.000,285,11112125,111365,0,1760280022,13784.026421609997,21.45959559000039,53020.40240544 2025-10-12,14:40:24.000,285,11112210,111285,0,1760280023,13784.329555559998,21.621725580000202,53020.1089464 2025-10-12,14:40:25.000,285,11112225,111485,0,1760280024,13784.71352523,21.607627320001484,53019.94125552 2025-10-12,14:40:26.000,285,11112197,111605,0,1760280025,13785.124440139996,21.537136020000617,53019.71766768001 2025-10-12,14:40:27.000,285,11112232,111005,0,1760280026,13785.407365159997,21.69221688000107,53019.5150412 2025-10-12,14:40:28.000,285,11112121,111325,0,1760280027,13785.474728259993,22.15745946000243,53019.29844048 2025-10-12,14:40:29.000,285,11112144,111445,0,1760280028,13785.313056819992,22.862372460003826,53019.14472384001 2025-10-12,14:40:30.000,285,11112238,111405,0,1760280029,13785.124440139996,23.8351524000027,53018.9910072 2025-10-12,14:40:31.000,285,11112253,111405,0,1760280030,13784.97624132,24.81498147000093,53018.85126480001 2025-10-12,14:40:32.000,285,11112172,111365,0,1760280031,13784.84825142999,25.89349836000474,53018.69754816 2025-10-12,14:40:33.000,285,11112213,111525,0,1760280032,13784.619216889994,27.07775219999894,53018.620689840005 2025-10-12,14:40:34.000,285,11112244,111365,0,1760280033,13784.369973419998,28.015286490001017,53018.47396032001 2025-10-12,14:40:35.000,285,11112213,111605,0,1760280034,13784.363237109988,28.896427740000945,53018.39011488 2025-10-12,14:40:36.000,285,11112228,111365,0,1760280035,13784.558590099994,29.62248813000042,53018.37614064001 2025-10-12,14:40:37.000,285,11112207,111445,0,1760280036,13784.81456988,30.108878099999856,53018.32024368 2025-10-12,14:40:38.000,285,11112124,111245,0,1760280037,13785.286111579997,30.454285470004834,53018.32723080001 2025-10-12,14:40:39.000,285,11112157,111525,0,1760280038,13786.121414019995,30.503629380000348,53018.334217920004 2025-10-12,14:40:40.000,285,11112193,111605,0,1760280039,13787.340686129995,30.383794170003966,53018.39710200001 2025-10-12,14:40:41.000,285,11112182,111205,0,1760280040,13788.869828499992,30.2005167899988,53018.54383152001 2025-10-12,14:40:42.000,285,11112200,111485,0,1760280041,13790.72905006,29.79871637999895,53018.72549664 2025-10-12,14:40:43.000,285,11112237,111205,0,1760280042,13792.763415679998,29.326424669998232,53018.90017464001 2025-10-12,14:40:44.000,285,11112192,111325,0,1760280043,13794.972925360002,28.81183818000136,53019.08882688 2025-10-12,14:40:45.000,285,11112173,111525,0,1760280044,13797.202643969991,28.367742989998078,53019.33337608001 2025-10-12,14:40:46.000,285,11112221,111485,0,1760280045,13799.32458162,27.82495998000377,53019.6547836 2025-10-12,14:40:47.000,285,11112223,111525,0,1760280046,13801.311793069988,27.331520879997697,53019.95522976001 2025-10-12,14:40:48.000,285,11112132,111365,0,1760280047,13803.009343189995,26.866278300003614,53020.30458576 2025-10-12,14:40:49.000,285,11112165,111405,0,1760280048,13804.477858769991,26.422183110000333,53020.65394176001 2025-10-12,14:40:50.000,285,11112218,111245,0,1760280049,13805.66344933,25.992186180003046,53021.0522076 2025-10-12,14:40:51.000,285,11112223,111485,0,1760280050,13806.505488079994,25.703171850000217,53021.352653760005 2025-10-12,14:40:52.000,285,11112188,111485,0,1760280051,13806.82209465,25.533992730001046,53021.5762416 2025-10-12,14:40:53.000,285,11112194,111645,0,1760280052,13806.889457749996,25.576287510004477,53021.93957184 2025-10-12,14:40:54.000,285,11112203,111565,0,1760280053,13806.59979642,25.787761409999803,53022.10726272 2025-10-12,14:40:55.000,285,11112170,111325,0,1760280054,13805.919429109992,26.238905730002443,53022.33783768 2025-10-12,14:40:56.000,285,11112157,111245,0,1760280055,13804.902246299993,26.84513090999826,53022.49155432 2025-10-12,14:40:57.000,285,11112180,111205,0,1760280056,13803.743600979993,27.493650870004785,53022.61732248001 2025-10-12,14:40:58.000,285,11112227,111285,0,1760280057,13802.510856249988,28.043483009998454,53022.72212928 2025-10-12,14:40:59.000,285,11112163,111325,0,1760280058,13801.358947239998,28.417086900000868,53022.79200048 2025-10-12,14:41:00.000,285,11112144,111325,0,1760280059,13800.314819189989,28.642659060002188,53022.90379440001 2025-10-12,14:41:01.000,285,11112182,111525,0,1760280060,13799.49972567999,28.56511863000196,53022.98763984 2025-10-12,14:41:02.000,285,11112103,111005,0,1760280061,13798.954084569988,28.508725589999813,53023.00161408001 2025-10-12,14:41:03.000,285,11112200,111365,0,1760280062,13798.677895859997,28.33954647000064,53023.078472400004 2025-10-12,14:41:04.000,285,11112216,111405,0,1760280063,13798.644214309992,28.008237360001658,53023.15533072 2025-10-12,14:41:05.000,285,11112193,111445,0,1760280064,13798.832830990003,27.669879120003316,53023.16930496001 2025-10-12,14:41:06.000,285,11112215,111285,0,1760280065,13799.23700958999,27.373815660001128,53023.3230216 2025-10-12,14:41:07.000,285,11112184,111565,0,1760280066,13799.863486419992,27.261029580004106,53023.3928928 2025-10-12,14:41:08.000,285,11112112,111365,0,1760280067,13800.611216829995,27.261029580004106,53023.47673824001 2025-10-12,14:41:09.000,285,11112160,111605,0,1760280068,13801.237693659998,27.35266827000305,53023.5675708 2025-10-12,14:41:10.000,285,11112152,111365,0,1760280069,13801.86417049,27.634633469999244,53023.62346776001 2025-10-12,14:41:11.000,285,11112208,111565,0,1760280070,13802.531065179988,28.050532139997813,53023.65840336 2025-10-12,14:41:12.000,285,11112208,111485,0,1760280071,13803.07670628999,28.649708190001547,53023.67936472 2025-10-12,14:41:13.000,285,11112192,111365,0,1760280072,13803.494357509997,29.25593337000464,53023.81212000001 2025-10-12,14:41:14.000,285,11112153,111165,0,1760280073,13803.784018839993,29.80576550999831,53023.84006848001 2025-10-12,14:41:15.000,285,11112182,111365,0,1760280074,13803.898536109999,30.20756591999816,53023.92391392 2025-10-12,14:41:16.000,285,11112198,111525,0,1760280075,13803.891799799989,30.574120680001215,53023.95884952001 2025-10-12,14:41:17.000,285,11112266,111485,0,1760280076,13803.790755149988,30.870184140003403,53024.02872072001 2025-10-12,14:41:18.000,285,11112204,111445,0,1760280077,13803.629083710002,31.215591510001104,53024.161476 2025-10-12,14:41:19.000,285,11112160,111485,0,1760280078,13803.494357509997,31.391819759999635,53024.3012184 2025-10-12,14:41:20.000,285,11112199,111125,0,1760280079,13803.26532297,31.546900620000088,53024.43397368001 2025-10-12,14:41:21.000,285,11112179,111245,0,1760280080,13803.04302474,31.7090306099999,53024.57371608 2025-10-12,14:41:22.000,285,11112177,111445,0,1760280081,13802.746627099994,31.9205045100025,53024.7903168 2025-10-12,14:41:23.000,285,11112243,111445,0,1760280082,13802.409811600002,32.1672240600019,53024.944033440006 2025-10-12,14:41:24.000,285,11112163,111365,0,1760280083,13802.039314549991,32.39984535000258,53025.03486600001 2025-10-12,14:41:25.000,285,11112165,111445,0,1760280084,13801.66208119,32.67476141999941,53025.21653112 2025-10-12,14:41:26.000,285,11112148,111525,0,1760280085,13801.486937129994,33.05541444000119,53025.223518239996 2025-10-12,14:41:27.000,285,11112202,111125,0,1760280086,13801.453255579989,33.66868875000364,53025.3143508 2025-10-12,14:41:38.000,285,11112190,111125,0,1760280097,13813.92890169999,43.39648814999964,53027.76682992001 2025-10-12,14:41:39.000,285,11112176,111685,0,1760280098,13815.28963631999,43.46697945000051,53028.227979840005 2025-10-12,14:41:40.000,285,11112173,111365,0,1760280099,13816.630162009991,43.43173380000371,53028.78694944 2025-10-12,14:41:41.000,285,11112220,111325,0,1760280100,13817.701235299995,43.17091598999832,53029.38085464 2025-10-12,14:41:42.000,285,11112141,111445,0,1760280101,13818.698209179995,42.80436123000254,53029.93982424 2025-10-12,14:41:43.000,285,11112154,111045,0,1760280102,13819.621083649989,42.444855599998846,53030.51975520001 2025-10-12,14:41:44.000,285,11112229,111005,0,1760280103,13820.395759300001,42.07830084000307,53031.15558312 2025-10-12,14:41:45.000,285,11112217,111605,0,1760280104,13821.10980816,41.80338476999896,53031.74250120001 2025-10-12,14:41:46.000,285,11112146,111325,0,1760280105,13821.830593329993,41.6483039099985,53032.37832912 2025-10-12,14:41:47.000,285,11112183,111485,0,1760280106,13822.537905879995,41.59896000000299,53032.95826008 2025-10-12,14:41:48.000,285,11112122,111405,0,1760280107,13823.225009499998,41.52141957000276,53033.57312664 2025-10-12,14:41:49.000,285,11112232,111525,0,1760280108,13823.952530980001,41.59896000000299,53034.18100608 2025-10-12,14:41:50.000,285,11112216,111125,0,1760280109,13824.78783342,41.82453216000431,53034.698052960004 2025-10-12,14:41:51.000,285,11112133,111445,0,1760280110,13825.724180509998,41.97961302000476,53035.25702256 2025-10-12,14:41:52.000,285,11112194,111365,0,1760280111,13826.687472839993,42.12764474999858,53035.78804368 2025-10-12,14:41:53.000,285,11112198,111485,0,1760280112,13827.704655649992,42.24043083000288,53036.395923120006 2025-10-12,14:41:54.000,285,11112192,111445,0,1760280113,13828.802674179991,42.20518517999881,53036.94091848001 2025-10-12,14:41:55.000,285,11112171,111365,0,1760280114,13830.102782009992,42.282725609999034,53037.47892672 2025-10-12,14:41:56.000,285,11112197,111365,0,1760280115,13831.389417220002,42.36026603999926,53037.99597360001 2025-10-12,14:41:57.000,285,11112137,111485,0,1760280116,13832.743415529992,42.41665908000141,53038.61782728001 2025-10-12,14:41:58.000,285,11112203,111365,0,1760280117,13834.003105499993,42.42370821000077,53039.21173248 2025-10-12,14:41:59.000,285,11112228,111605,0,1760280118,13835.121332959992,42.38846256000397,53039.707818 2025-10-12,14:42:00.000,285,11112154,111285,0,1760280119,13836.199142559992,42.212234309998166,53040.28774896 2025-10-12,14:42:01.000,285,11112159,111525,0,1760280120,13836.91319141999,42.16993953000201,53040.902615520004 2025-10-12,14:42:02.000,285,11112196,111365,0,1760280121,13837.681130759993,42.28977473999839,53041.50350784 2025-10-12,14:42:03.000,285,11112229,111405,0,1760280122,13838.408652239996,42.952392960003635,53041.99959336001 2025-10-12,14:42:04.000,285,11112130,111365,0,1760280123,13839.29784516,43.64320769999904,53042.52362736001 2025-10-12,14:42:05.000,285,11112180,111285,0,1760280124,13840.315027969998,44.933198489998176,53043.06862272 2025-10-12,14:42:06.000,285,11112154,111445,0,1760280125,13841.022340520001,46.51220361000014,53043.6206052 2025-10-12,14:42:07.000,285,11112202,111405,0,1760280126,13841.722916759994,47.78809614000056,53044.06778088 2025-10-12,14:42:08.000,285,11112107,111525,0,1760280127,13842.255085249992,48.70448304000456,53044.62675048 2025-10-12,14:42:09.000,285,11112190,111325,0,1760280128,13842.571691819998,49.035792150003545,53045.19969432 2025-10-12,14:42:10.000,285,11112199,111165,0,1760280129,13842.551482889998,49.05693954000162,53045.80757376001 2025-10-12,14:42:11.000,285,11112175,111285,0,1760280130,13842.369602519997,48.89480955000181,53046.33160776001 2025-10-12,14:42:12.000,285,11112221,111645,0,1760280131,13842.221403700001,48.73972869000136,53046.890577360005 2025-10-12,14:42:13.000,285,11112208,111285,0,1760280132,13842.160776910001,48.66218826000113,53047.40762424 2025-10-12,14:42:14.000,285,11112181,111365,0,1760280133,13842.0193144,48.41546871000173,53047.847812800006 2025-10-12,14:42:15.000,285,11112181,111165,0,1760280134,13841.803752479995,48.01366830000188,53048.3369112 2025-10-12,14:42:16.000,285,11112166,111645,0,1760280135,13841.554509009999,47.64711353999883,53048.77011264 2025-10-12,14:42:17.000,285,11112209,111325,0,1760280136,13841.446728049988,47.252362259998336,53049.18235272001 2025-10-12,14:42:18.000,285,11112200,111485,0,1760280137,13841.493882219998,46.91400401999999,53049.59459280001 2025-10-12,14:42:19.000,285,11112215,111365,0,1760280138,13841.655553659999,46.448761439998634,53049.92997456001 2025-10-12,14:42:20.000,285,11112225,111245,0,1760280139,13841.83743403,45.89188016999833,53050.244394960006 2025-10-12,14:42:21.000,285,11112151,111445,0,1760280140,13842.133831669991,45.34204803000466,53050.58676384 2025-10-12,14:42:22.000,285,11112129,111325,0,1760280141,13842.497592409993,44.72172459000285,53050.90817136001 2025-10-12,14:42:23.000,285,11112172,111045,0,1760280142,13842.84788052999,43.763042910002696,53051.18765616 2025-10-12,14:42:24.000,285,11112200,111245,0,1760280143,13843.19143233999,42.726820800002315,53051.516050800004 2025-10-12,14:42:25.000,285,11112228,111085,0,1760280144,13843.555193079992,41.69764782000129,53051.7606 2025-10-12,14:42:26.000,285,11112225,111845,0,1760280145,13843.844854409988,40.54863963000389,53052.040084800006 2025-10-12,14:42:27.000,285,11112160,111525,0,1760280146,13844.14798835999,39.24455057999876,53052.305595360005 2025-10-12,14:42:28.000,285,11112135,111165,0,1760280147,13844.464594929996,37.8417737100026,53052.58508016001 2025-10-12,14:42:29.000,285,11112141,111245,0,1760280148,13844.734047329992,36.48834075000195,53052.83661648 2025-10-12,14:42:30.000,285,11112242,111445,0,1760280149,13844.949609249998,35.17720257000474,53053.046230080006 2025-10-12,14:42:31.000,285,11112157,111525,0,1760280150,13845.178643789994,33.929506560001755,53053.37462472001 2025-10-12,14:42:32.000,285,11112199,111325,0,1760280151,13845.320106299994,32.92853009999817,53053.62616104 2025-10-12,14:42:33.000,285,11112235,111445,0,1760280152,13845.36726046999,32.17427319000126,53053.814813280005 2025-10-12,14:42:34.000,285,11112162,111525,0,1760280153,13845.501986669995,31.51870410000265,53054.02442688001 2025-10-12,14:42:35.000,285,11112175,111365,0,1760280154,13845.61650394,30.94772457000363,53054.268976080006 2025-10-12,14:42:36.000,285,11112146,111485,0,1760280155,13845.744493829996,30.341499390000536,53054.40871848001 2025-10-12,14:42:37.000,285,11112143,111365,0,1760280156,13845.872483719992,29.714126819999365,53054.61134496 2025-10-12,14:42:38.000,285,11112152,111285,0,1760280157,13846.034155159992,29.04445947000204,53054.76506160001 2025-10-12,14:42:39.000,285,11112176,111525,0,1760280158,13846.317080179993,28.551020370003243,53054.869868400005 2025-10-12,14:42:40.000,285,11112139,111245,0,1760280159,13846.519169479994,27.972991710004862,53054.98166232001 2025-10-12,14:42:41.000,285,11112209,111285,0,1760280160,13846.660631989995,27.47955260999879,53055.107430480006 2025-10-12,14:42:42.000,285,11112175,111405,0,1760280161,13846.86945759999,27.564142169998377,53055.21922440001 2025-10-12,14:42:43.000,285,11112218,111205,0,1760280162,13847.004183799996,28.043483009998454,53055.33800544 2025-10-12,14:42:44.000,285,11112115,111325,0,1760280163,13847.273636199992,28.713150360003056,53055.40088952 2025-10-12,14:42:45.000,285,11112239,111285,0,1760280164,13847.415098709993,29.298228150000796,53055.47774784 2025-10-12,14:42:46.000,285,11112175,111605,0,1760280165,13847.489198119998,29.86215855000046,53055.62447736 2025-10-12,14:42:47.000,285,11112174,111365,0,1760280166,13847.72496896999,30.644611980002082,53055.757232640004 2025-10-12,14:42:48.000,285,11112132,111485,0,1760280167,13847.87316779,31.434114540003065,53055.827103840005 2025-10-12,14:42:49.000,285,11112140,111525,0,1760280168,13847.92705826999,32.082634500002314,53055.952872 2025-10-12,14:42:50.000,285,11112207,111365,0,1760280169,13848.021366609995,32.540827950004314,53056.15549848001 2025-10-12,14:42:51.000,285,11112182,111365,0,1760280170,13848.122411259996,33.111807480003336,53056.28825376 2025-10-12,14:42:52.000,285,11112160,111525,0,1760280171,13848.12914756999,33.534755280001264,53056.4070348 2025-10-12,14:42:53.000,285,11112238,111165,0,1760280172,13848.08872970999,33.84491700000217,53056.60966128001 2025-10-12,14:42:54.000,285,11112225,111365,0,1760280173,13847.98768505999,34.19737349999923,53056.77735216001 2025-10-12,14:42:55.000,285,11112114,111365,0,1760280174,13847.879904099995,34.387700010003755,53056.9660044 2025-10-12,14:42:56.000,285,11112192,111405,0,1760280175,13847.657605869994,34.20442262999859,53057.1057468 2025-10-12,14:42:57.000,285,11112219,111525,0,1760280176,13847.340999300002,33.83786787000281,53057.21055360001 2025-10-12,14:42:58.000,285,11112208,111685,0,1760280177,13847.152382619992,33.14705313000013,53057.39221872 2025-10-12,14:42:59.000,285,11112160,111685,0,1760280178,13847.132173689992,32.2659118800002,53057.48305128 2025-10-12,14:43:00.000,285,11112225,111325,0,1760280179,13847.179327860002,31.1169036900028,53057.552922480005 2025-10-12,14:43:01.000,285,11112208,111325,0,1760280180,13847.354471919993,29.939698980000685,53057.552922480005 2025-10-12,14:43:02.000,285,11112218,111645,0,1760280181,13847.718232659994,28.734297750001133,53057.57388384001 2025-10-12,14:43:03.000,285,11112183,111285,0,1760280182,13848.250401149991,27.648731729997962,53057.53894824 2025-10-12,14:43:04.000,285,11112153,111525,0,1760280183,13848.829723809999,26.67595178999909,53057.46208992 2025-10-12,14:43:05.000,285,11112209,111445,0,1760280184,13849.260847649995,25.963989659998333,53057.47606416001 2025-10-12,14:43:06.000,285,11112253,111365,0,1760280185,13849.671762559992,25.56923837999784,53057.39221872 2025-10-12,14:43:07.000,285,11112189,111685,0,1760280186,13850.028786989998,25.25907666000421,53057.30138616 2025-10-12,14:43:08.000,285,11112217,111685,0,1760280187,13850.621582269996,25.195634490002703,53057.217540720005 2025-10-12,14:43:09.000,285,11112179,111445,0,1760280188,13850.810198949992,26.182512690000294,53057.119721040006 2025-10-12,14:43:10.000,285,11112212,111685,0,1760280189,13850.32518462999,27.832009110003128,53057.000940000005 2025-10-12,14:43:11.000,285,11112166,111325,0,1760280190,13849.826697689998,29.15724554999906,53056.92408168001 2025-10-12,14:43:12.000,285,11112206,111245,0,1760280191,13849.301265509996,29.86215855000046,53056.75639080001 2025-10-12,14:43:13.000,285,11112229,111365,0,1760280192,13848.98465893999,30.228713310003513,53056.74241656 2025-10-12,14:43:14.000,285,11112126,111405,0,1760280193,13848.620898200003,30.623464590004005,53056.65857112001 2025-10-12,14:43:15.000,285,11112170,111325,0,1760280194,13848.284082699996,30.771496319997823,53056.56773856001 2025-10-12,14:43:16.000,285,11112154,111285,0,1760280195,13847.980948749995,30.510678509999707,53056.46293176 2025-10-12,14:43:17.000,285,11112149,111325,0,1760280196,13847.900113029995,29.960846369998762,53056.38607344 2025-10-12,14:43:18.000,285,11112207,111365,0,1760280197,13848.102202329996,29.425112490003812,53056.28825376 2025-10-12,14:43:19.000,285,11112166,111485,0,1760280198,13848.681524989988,28.79773992000264,53056.15549848001 2025-10-12,14:43:20.000,285,11112186,111525,0,1760280199,13849.35515599,27.965942579998227,53056.03671744001 2025-10-12,14:43:21.000,285,11112195,111285,0,1760280200,13850.21066736,26.852180040004896,53055.97383336 2025-10-12,14:43:22.000,285,11112144,111365,0,1760280201,13851.140278139988,25.583336640003836,53055.93889776001 2025-10-12,14:43:23.000,285,11112219,111445,0,1760280202,13851.995789510001,24.59645843999897,53055.88998792001 2025-10-12,14:43:24.000,285,11112206,111445,0,1760280203,13852.86477349999,23.637776759998815,53055.84806520001 2025-10-12,14:43:25.000,285,11112228,111325,0,1760280204,13853.76070272999,22.714340730002732,53055.83409096 2025-10-12,14:43:26.000,285,11112242,111325,0,1760280205,13854.636423030002,21.833199480002804,53055.84107808 2025-10-12,14:43:27.000,285,11112162,111325,0,1760280206,13855.33026296,21.135335610000766,53055.82011672001 2025-10-12,14:43:28.000,285,11112172,111245,0,1760280207,13855.667078459992,20.6066508599979,53055.93191064 2025-10-12,14:43:29.000,285,11112195,111205,0,1760280208,13856.057784439989,20.36698043999786,53055.95985912 2025-10-12,14:43:30.000,285,11112198,111525,0,1760280209,13856.313764219994,20.2259978400034,53055.994794720005 2025-10-12,14:43:31.000,285,11112224,111205,0,1760280210,13856.414808869995,20.035671329998877,53056.13453712001 2025-10-12,14:43:32.000,285,11112219,111205,0,1760280211,13856.152092779994,20.106162629999744,53056.23934392 2025-10-12,14:43:33.000,285,11112137,111485,0,1760280212,13855.485198089991,20.41632435000065,53056.23934392 2025-10-12,14:43:34.000,285,11112133,111205,0,1760280213,13854.744203989998,20.83927214999858,53056.29524088 2025-10-12,14:43:35.000,285,11112156,111525,0,1760280214,13853.787647969999,21.33271125000465,53056.30222800001 2025-10-12,14:43:36.000,285,11112186,111525,0,1760280215,13852.588584789999,21.882543389998318,53056.30222800001 2025-10-12,14:43:37.000,285,11112239,111325,0,1760280216,13851.194168619993,22.397129880002467,53056.2672924 2025-10-12,14:43:38.000,285,11112207,111165,0,1760280217,13849.772807209993,22.96810941000149,53056.24633104 2025-10-12,14:43:39.000,285,11112151,111645,0,1760280218,13848.573744029993,23.510892420003074,53056.23934392 2025-10-12,14:43:40.000,285,11112222,111485,0,1760280219,13847.347735609997,24.21580542000447,53056.19043408 2025-10-12,14:43:41.000,285,11112203,111605,0,1760280220,13846.034155159992,24.977111460000742,53056.06466592001 2025-10-12,14:43:42.000,285,11112178,111365,0,1760280221,13844.814883049992,25.548090989999764,53055.91094928 2025-10-12,14:43:43.000,285,11112160,111405,0,1760280222,13843.676446659993,26.006284440001764,53055.80614248 2025-10-12,14:43:44.000,285,11112164,111245,0,1760280223,13842.551482889998,26.288249639997957,53055.56159328001 2025-10-12,14:43:45.000,285,11112143,111325,0,1760280224,13841.64881734999,26.330544420001388,53055.33800544 2025-10-12,14:43:46.000,285,11112169,111285,0,1760280225,13840.968450039996,26.21070920999773,53055.107430480006 2025-10-12,14:43:47.000,285,11112177,111445,0,1760280226,13840.55079881999,25.89349836000474,53054.85589416 2025-10-12,14:43:48.000,285,11112165,111365,0,1760280227,13840.321764279994,25.50579621000361,53054.51352528 2025-10-12,14:43:49.000,285,11112175,111285,0,1760280228,13840.281346419993,24.948914940003306,53054.22705336 2025-10-12,14:43:50.000,285,11112133,111485,0,1760280229,13840.362182139994,24.427279319999798,53053.92660720001 2025-10-12,14:43:51.000,285,11112157,111445,0,1760280230,13840.57774406,23.912692830002925,53053.60519968 2025-10-12,14:43:52.000,285,11112150,111405,0,1760280231,13840.71920657,23.3769589500007,53053.28379216001 2025-10-12,14:43:53.000,285,11112147,111165,0,1760280232,13840.59121667999,22.90466723999998,53053.08116568 2025-10-12,14:43:54.000,285,11112198,111445,0,1760280233,13840.254401179998,22.460572050003975,53052.78071952001 2025-10-12,14:43:55.000,285,11112169,111405,0,1760280234,13839.782859480001,22.002378600001975,53052.5291832 2025-10-12,14:43:56.000,285,11112169,111405,0,1760280235,13839.35847195,21.614676450000843,53052.22873704001 2025-10-12,14:43:57.000,285,11112170,111365,0,1760280236,13838.880193939993,21.607627320001484,53052.05405904 2025-10-12,14:43:58.000,285,11112206,111685,0,1760280237,13837.977528399999,22.220901630003937,53051.88636816 2025-10-12,14:43:59.000,285,11112210,111445,0,1760280238,13836.89298248999,23.221878090000246,53051.683741680004 2025-10-12,14:44:00.000,285,11112154,111525,0,1760280239,13835.707391929995,24.258100200000627,53051.57893488001 2025-10-12,14:44:01.000,285,11112125,111485,0,1760280240,13834.58242816,25.061701020000328,53051.397269760004 2025-10-12,14:44:02.000,285,11112232,111645,0,1760280241,13833.592190589996,25.67497533000278,53051.369321280006 2025-10-12,14:44:03.000,285,11112220,111365,0,1760280242,13832.736679219997,26.04153008999856,53051.3064372 2025-10-12,14:44:04.000,285,11112217,111365,0,1760280243,13832.07652083999,26.393986590002896,53051.20861752 2025-10-12,14:44:05.000,285,11112216,111685,0,1760280244,13831.497198179997,26.408084850001615,53051.201630400006 2025-10-12,14:44:06.000,285,11112142,111525,0,1760280245,13831.11996481999,26.365790069998184,53051.11778496 2025-10-12,14:44:07.000,285,11112172,111565,0,1760280246,13831.194064229996,26.401035720002255,53051.082849360006 2025-10-12,14:44:08.000,285,11112163,111365,0,1760280247,13831.476989249997,26.66185353000037,53051.012978160004 2025-10-12,14:44:09.000,285,11112178,111365,0,1760280248,13831.860958919999,26.802836130002106,53050.99900392 2025-10-12,14:44:10.000,285,11112134,111565,0,1760280249,13832.30555538,26.598411359998863,53050.9221456 2025-10-12,14:44:11.000,285,11112166,111645,0,1760280250,13832.857932799998,26.21070920999773,53050.894197120004 2025-10-12,14:44:12.000,285,11112228,111525,0,1760280251,13833.45746438999,25.89349836000474,53050.8522744 2025-10-12,14:44:13.000,285,11112233,111405,0,1760280252,13834.124359079993,25.724319239998295,53050.78939032001 2025-10-12,14:44:14.000,285,11112234,111405,0,1760280253,13834.68347281,25.555140119999123,53050.74048048001 2025-10-12,14:44:15.000,285,11112199,111325,0,1760280254,13835.134805579997,25.40005925999867,53050.726506240004 2025-10-12,14:44:16.000,285,11112204,111565,0,1760280255,13835.289740709988,25.20973275000142,53050.58676384 2025-10-12,14:44:17.000,285,11112198,111485,0,1760280256,13835.040497239992,24.9841605900001,53050.50291840001 2025-10-12,14:44:18.000,285,11112199,111485,0,1760280257,13834.548746609995,24.540065400004096,53050.363176000006 2025-10-12,14:44:19.000,285,11112216,111125,0,1760280258,13833.955951329997,23.863348920000135,53050.244394960006 2025-10-12,14:44:20.000,285,11112177,111405,0,1760280259,13833.20148461,23.1302394000013,53050.076704080006 2025-10-12,14:44:21.000,285,11112211,111165,0,1760280260,13832.28534645,22.573358130000997,53049.89503896 2025-10-12,14:44:22.000,285,11112229,111365,0,1760280261,13831.214273159996,22.72138986000209,53049.692412480006 2025-10-12,14:44:23.000,285,11112168,111445,0,1760280262,13829.570613519994,23.743513710003754,53049.4199148 2025-10-12,14:44:24.000,285,11112202,111485,0,1760280263,13827.819172919997,24.22990368000319,53049.1753656 2025-10-12,14:44:25.000,285,11112222,111445,0,1760280264,13826.16877697,24.328591500001494,53048.89588080001 2025-10-12,14:44:26.000,285,11112145,111685,0,1760280265,13824.61942566999,24.201707159998477,53048.65831872001 2025-10-12,14:44:27.000,285,11112178,111405,0,1760280266,13823.332790459994,24.05367543000466,53048.4067824 2025-10-12,14:44:28.000,285,11112115,111525,0,1760280267,13821.918165360003,24.46957410000323,53048.15524608001 2025-10-12,14:44:29.000,285,11112188,111325,0,1760280268,13820.517012880002,25.132192320001195,53047.896722640005 2025-10-12,14:44:30.000,285,11112143,111525,0,1760280269,13819.533511619993,25.470550559999538,53047.57531512 2025-10-12,14:44:31.000,285,11112182,111325,0,1760280270,13818.657791319994,25.91464575000282,53047.288843199996 2025-10-12,14:44:32.000,285,11112155,111325,0,1760280271,13817.842697809996,26.337593550000747,53046.96743568 2025-10-12,14:44:33.000,285,11112168,111685,0,1760280272,13817.135385259993,26.53496919000463,53046.673976640006 2025-10-12,14:44:34.000,285,11112138,111485,0,1760280273,13816.569535219991,26.527920059997996,53046.32462064 2025-10-12,14:44:35.000,285,11112218,111365,0,1760280274,13816.40786377999,26.37283920000482,53046.01718736 2025-10-12,14:44:36.000,285,11112257,111245,0,1760280275,13816.320291749995,26.365790069998184,53045.60494728 2025-10-12,14:44:37.000,285,11112200,111365,0,1760280276,13816.401127469995,26.32349529000203,53045.28353976001 2025-10-12,14:44:38.000,285,11112229,111605,0,1760280277,13816.522381049996,26.126119649998145,53044.90623528 2025-10-12,14:44:39.000,285,11112149,111325,0,1760280278,13816.52911735999,25.780712280000444,53044.4590596 2025-10-12,14:44:40.000,285,11112217,111285,0,1760280279,13816.589744149991,25.357764480002515,53044.11669072 2025-10-12,14:44:41.000,285,11112170,111645,0,1760280280,13816.825514999997,24.85727625000436,53043.753360480005 2025-10-12,14:44:42.000,285,11112216,111445,0,1760280281,13817.142121569988,24.504819750000024,53043.34112040001 2025-10-12,14:44:43.000,285,11112206,111485,0,1760280282,13817.519354929995,24.251051070001267,53043.01272576 2025-10-12,14:44:44.000,285,11112177,111725,0,1760280283,13817.72818053999,24.095970210000814,53042.65638264 2025-10-12,14:44:45.000,285,11112171,111525,0,1760280284,13817.61366327,25.089897539997764,53042.39087208 2025-10-12,14:44:46.000,285,11112204,111565,0,1760280285,13817.6338722,26.513821799999278,53042.18125848 2025-10-12,14:44:47.000,285,11112161,111525,0,1760280286,13817.391365039999,27.846107370001846,53041.89478656 2025-10-12,14:44:48.000,285,11112204,111365,0,1760280287,13817.014131679993,28.142170830004034,53041.6991472 2025-10-12,14:44:49.000,285,11112234,111405,0,1760280288,13816.737942970001,27.82495998000377,53041.622288880004 2025-10-12,14:44:50.000,285,11112226,111525,0,1760280289,13816.609953079991,27.41611044000456,53041.46857224001 2025-10-12,14:44:51.000,285,11112201,111325,0,1760280290,13816.502172119996,26.873327430002973,53041.33581696 2025-10-12,14:44:52.000,285,11112228,111405,0,1760280291,13816.40786377999,26.07677574000263,53041.27992000001 2025-10-12,14:44:53.000,285,11112200,111165,0,1760280292,13816.481963189995,25.27317492000293,53041.19607456 2025-10-12,14:44:54.000,285,11112221,111565,0,1760280293,13816.771624519992,24.843177989998367,53041.08428064001 2025-10-12,14:44:55.000,285,11112144,111365,0,1760280294,13817.148857879998,24.58940930999961,53041.070306400004 2025-10-12,14:44:56.000,285,11112151,111605,0,1760280295,13817.48567337999,24.45547584000451,53041.02838368 2025-10-12,14:44:57.000,285,11112158,111565,0,1760280296,13818.038050800002,24.300394980004057,53040.88165416 2025-10-12,14:44:58.000,285,11112176,111365,0,1760280297,13818.58369190999,24.081871950002096,53040.84671856001 2025-10-12,14:44:59.000,285,11112207,111245,0,1760280298,13819.425730659997,23.919741960002284,53040.76986024 2025-10-12,14:45:00.000,285,11112198,111405,0,1760280299,13820.335132510001,23.983184130003792,53040.686014800005 2025-10-12,14:45:01.000,285,11112215,111365,0,1760280300,13820.975081959994,24.16646151000168,53040.64409208 2025-10-12,14:45:02.000,285,11112168,111325,0,1760280301,13821.621767719997,24.46252497000387,53040.57422088 2025-10-12,14:45:03.000,285,11112135,111405,0,1760280302,13822.49075171,24.59645843999897,53040.63011784001 2025-10-12,14:45:04.000,285,11112153,111405,0,1760280303,13823.238482119988,24.892521900001157,53040.65806632001 2025-10-12,14:45:05.000,285,11112235,111445,0,1760280304,13823.50793452,25.428255780003383,53040.69998904 2025-10-12,14:45:06.000,285,11112137,111365,0,1760280305,13823.76391429999,25.660877070004062,53040.76986024 2025-10-12,14:45:07.000,285,11112212,111525,0,1760280306,13823.966003599991,25.766614020001725,53040.87466704001 2025-10-12,14:45:08.000,285,11112162,111565,0,1760280307,13823.939058359996,25.766614020001725,53040.97947384 2025-10-12,14:45:09.000,285,11112172,111285,0,1760280308,13823.615715479995,25.51284534000297,53041.06331928001 2025-10-12,14:45:10.000,285,11112131,111485,0,1760280309,13823.359735699989,25.019406240004173,53041.11222912001 2025-10-12,14:45:11.000,285,11112225,111365,0,1760280310,13823.177855329988,24.540065400004096,53041.1751132 2025-10-12,14:45:12.000,285,11112201,111485,0,1760280311,13823.117228540003,24.088921080001455,53041.27992000001 2025-10-12,14:45:13.000,285,11112197,111445,0,1760280312,13822.935348170002,23.687120670001605,53041.286907120004 2025-10-12,14:45:14.000,285,11112126,111405,0,1760280313,13822.733258870001,23.228927219999605,53041.37075256 2025-10-12,14:45:15.000,285,11112129,111445,0,1760280314,13822.60526897999,22.841225069998472,53041.41966240001 2025-10-12,14:45:16.000,285,11112224,111325,0,1760280315,13822.53116957,22.756635509998887,53041.46857224001 2025-10-12,14:45:17.000,285,11112184,111605,0,1760280316,13822.733258870001,22.714340730002732,53041.46158512 2025-10-12,14:45:18.000,285,11112196,111525,0,1760280317,13822.60526897999,23.285320260001754,53041.48254648 2025-10-12,14:45:19.000,285,11112211,111365,0,1760280318,13821.938374289988,24.702195390003908,53041.41966240001 2025-10-12,14:45:20.000,285,11112214,111285,0,1760280319,13821.399469489996,25.301371440000366,53041.32184272 2025-10-12,14:45:21.000,285,11112167,111565,0,1760280320,13820.900982549989,25.91464575000282,53041.25197152001 2025-10-12,14:45:22.000,285,11112157,111205,0,1760280321,13820.631530149993,26.43628136999905,53041.04235792001 2025-10-12,14:45:23.000,285,11112150,111205,0,1760280322,13820.436177160002,26.760541349998675,53040.923576880006 2025-10-12,14:45:24.000,285,11112183,111325,0,1760280323,13820.281242029996,27.0848013299983,53040.81877008 2025-10-12,14:45:25.000,285,11112251,111605,0,1760280324,13820.584375979997,27.41611044000456,53040.67902768001 2025-10-12,14:45:26.000,285,11112178,111325,0,1760280325,13821.008763509999,27.895451280004636,53040.57422088 2025-10-12,14:45:27.000,285,11112151,111405,0,1760280326,13821.520723069996,28.38889038000343,53040.469414080006 2025-10-12,14:45:28.000,285,11112199,111165,0,1760280327,13822.066364179998,29.051508600001398,53040.41351712001 2025-10-12,14:45:29.000,285,11112195,111325,0,1760280328,13822.26845348,29.643635519998497,53040.32967168 2025-10-12,14:45:30.000,285,11112152,111245,0,1760280329,13822.356025509995,29.989042890003475,53040.38556864 2025-10-12,14:45:31.000,285,11112137,111525,0,1760280330,13822.416652299995,30.003141150002193,53040.30871032 2025-10-12,14:45:32.000,285,11112149,111445,0,1760280331,13822.40991599,29.81281463999767,53040.280761840004 2025-10-12,14:45:33.000,285,11112153,111525,0,1760280332,13822.578323739996,29.411014229997818,53040.252813360006 2025-10-12,14:45:34.000,285,11112235,111365,0,1760280333,13822.894930310002,28.86118209000415,53040.231852000004 2025-10-12,14:45:35.000,285,11112181,111405,0,1760280334,13823.433835109994,28.35364472999936,53040.280761840004 2025-10-12,14:45:36.000,285,11112188,111365,0,1760280335,13824.033366700001,27.782665200000338,53040.21787776 2025-10-12,14:45:37.000,285,11112117,111285,0,1760280336,13824.80130603999,27.056604810000863,53040.252813360006 2025-10-12,14:45:38.000,285,11112234,111445,0,1760280337,13825.751125749994,26.20366007999837,53040.16896792 2025-10-12,14:45:39.000,285,11112176,111445,0,1760280338,13826.754835940003,25.45645230000082,53040.085122480006 2025-10-12,14:45:40.000,285,11112178,111485,0,1760280339,13827.819172919997,24.58236018000025,53040.015251280005 2025-10-12,14:45:41.000,285,11112194,111405,0,1760280340,13828.863300969992,23.680071540002245,53040.04319976 2025-10-12,14:45:42.000,285,11112227,111245,0,1760280341,13830.075836769996,22.798930290002318,53039.97332856 2025-10-12,14:45:43.000,285,11112192,111325,0,1760280342,13831.348999360001,22.890568980001262,53039.917431600006 2025-10-12,14:45:44.000,285,11112143,111685,0,1760280343,13832.655843499997,23.574334590004582,53039.86153464 2025-10-12,14:45:45.000,285,11112217,111365,0,1760280344,13833.895324539997,23.799906749998627,53039.83358616 2025-10-12,14:45:46.000,285,11112123,111725,0,1760280345,13835.296477019998,23.285320260001754,53039.917431600006 2025-10-12,14:45:47.000,285,11112201,111405,0,1760280346,13836.8997188,22.587456389999716,53040.113070960004 2025-10-12,14:45:48.000,285,11112159,111485,0,1760280347,13838.671368329997,21.840248610002163,53040.231852000004 2025-10-12,14:45:49.000,285,11112140,111325,0,1760280348,13840.052311879997,21.05074605000118,53040.46242696001 2025-10-12,14:45:50.000,285,11112206,111485,0,1760280349,13841.123385170002,20.113211759999103,53040.734924640004 2025-10-12,14:45:51.000,285,11112214,111525,0,1760280350,13841.60839948999,19.330758330004755,53040.98646096 2025-10-12,14:45:52.000,285,11112149,111125,0,1760280351,13841.615135799999,18.85141749000468,53041.23101016001 2025-10-12,14:45:53.000,285,11112168,111565,0,1760280352,13841.123385170002,18.80207358000189,53041.594340400006 2025-10-12,14:45:54.000,285,11112112,111445,0,1760280353,13840.389127379989,18.449617080004828,53041.93670928 2025-10-12,14:45:55.000,285,11112234,111405,0,1760280354,13839.284372539994,17.843391900001734,53042.30702664001 2025-10-12,14:45:56.000,285,11112248,111525,0,1760280355,13838.024682569994,17.208970200001204,53042.56555008 2025-10-12,14:45:57.000,285,11112161,111405,0,1760280356,13836.81214676999,16.616843280004105,53042.83804776001 2025-10-12,14:45:58.000,285,11112160,111245,0,1760280357,13835.85559074999,16.158649830002105,53043.06862272 2025-10-12,14:45:59.000,285,11112189,111205,0,1760280358,13835.074178789997,15.883733759997995,53043.24330072001 2025-10-12,14:46:00.000,285,11112197,111525,0,1760280359,13834.48138351,15.580621170003724,53043.39003024001 2025-10-12,14:46:01.000,285,11112106,111245,0,1760280360,13834.097413839998,15.326852489997691,53043.47387568 2025-10-12,14:46:02.000,285,11112215,111485,0,1760280361,13833.935742399997,15.242262929998105,53043.466888560004 2025-10-12,14:46:03.000,285,11112156,111565,0,1760280362,13834.056995979998,15.355049010002404,53043.42496584 2025-10-12,14:46:04.000,285,11112144,111525,0,1760280363,13834.137831699998,15.467835089999426,53043.45990144001 2025-10-12,14:46:05.000,285,11112197,111325,0,1760280364,13834.178249559998,15.622915949999879,53043.38304312 2025-10-12,14:46:06.000,285,11112169,111245,0,1760280365,13834.056995979998,15.869635499999276,53043.31317192001 2025-10-12,14:46:07.000,285,11112198,111525,0,1760280366,13833.659553689991,16.23619026000233,53043.27124920001 2025-10-12,14:46:08.000,285,11112194,111285,0,1760280367,13832.958977449998,16.29258330000448,53043.19439088001 2025-10-12,14:46:09.000,285,11112159,111405,0,1760280368,13832.110202389995,16.137502440004027,53043.131506800004 2025-10-12,14:46:10.000,285,11112197,111605,0,1760280369,13831.04586541,15.728652900004818,53043.02670000001 2025-10-12,14:46:11.000,285,11112124,111485,0,1760280370,13829.72554865,15.221115540000028,53042.914906080005 2025-10-12,14:46:12.000,285,11112211,111325,0,1760280371,13828.35807771999,14.7981677400021,53042.82407352 2025-10-12,14:46:13.000,285,11112143,111525,0,1760280372,13826.909771069993,14.311777770002664,53042.62144704001 2025-10-12,14:46:14.000,285,11112213,111365,0,1760280373,13825.542300139998,13.677356070002133,53042.50965312 2025-10-12,14:46:15.000,285,11112188,111325,0,1760280374,13824.221983379997,13.254408270004205,53042.30003952 2025-10-12,14:46:16.000,285,11112185,111325,0,1760280375,13823.150910089993,12.810313080000924,53042.0834388 2025-10-12,14:46:17.000,285,11112191,111565,0,1760280376,13822.254980859994,12.676379609998548,53041.789979760004 2025-10-12,14:46:18.000,285,11112188,111525,0,1760280377,13821.500514139996,12.612937440004316,53041.44761088001 2025-10-12,14:46:19.000,285,11112217,111525,0,1760280378,13821.015499819994,12.53539701000409,53041.16113896001 2025-10-12,14:46:20.000,285,11112216,111325,0,1760280379,13820.658475390002,12.281628329998057,53040.81178296 2025-10-12,14:46:21.000,285,11112208,111165,0,1760280380,13820.294714650001,11.908024440002919,53040.49736256 2025-10-12,14:46:22.000,285,11112169,111525,0,1760280381,13819.93095391,11.470978379998996,53040.20390352001 2025-10-12,14:46:23.000,285,11112229,111325,0,1760280382,13819.587402099998,10.907047979999334,53039.798650560006 2025-10-12,14:46:24.000,285,11112208,111325,0,1760280383,13819.304477079997,10.230331500002649,53039.4982044 2025-10-12,14:46:25.000,285,11112163,111525,0,1760280384,13818.80599013999,9.525418500001251,53039.176796880005 2025-10-12,14:46:26.000,285,11112210,111565,0,1760280385,13818.300766889988,8.933291580004152,53038.85538936 2025-10-12,14:46:27.000,285,11112200,111325,0,1760280386,13817.896588290001,8.580835079999815,53038.54795608001 2025-10-12,14:46:28.000,285,11112122,111405,0,1760280387,13816.926559649997,8.989684619999025,53038.135716 2025-10-12,14:46:29.000,285,11112203,111525,0,1760280388,13815.848750049998,9.18001113000355,53037.716488800004 2025-10-12,14:46:30.000,285,11112168,111165,0,1760280389,13814.851776169999,9.602958930001478,53037.2972616 2025-10-12,14:46:31.000,285,11112203,111485,0,1760280390,13813.679658229994,10.159840200001781,53036.83611168 2025-10-12,14:46:32.000,285,11112273,111685,0,1760280391,13812.238087889993,10.547542350002914,53036.33303904 2025-10-12,14:46:33.000,285,11112209,111485,0,1760280392,13810.688736589997,10.674426689998654,53035.92079896 2025-10-12,14:46:34.000,285,11112156,111525,0,1760280393,13809.415573999991,10.378363230003743,53035.42471344 2025-10-12,14:46:35.000,285,11112164,111485,0,1760280394,13808.512908459998,10.195085849998577,53035.07535744001 2025-10-12,14:46:36.000,285,11112215,111525,0,1760280395,13807.91337686999,10.138692810003704,53034.64215600001 2025-10-12,14:46:37.000,285,11112206,111045,0,1760280396,13807.374472069998,9.94836629999918,53034.25087728 2025-10-12,14:46:38.000,285,11112240,111325,0,1760280397,13806.90293037,10.025906729999406,53033.91549552 2025-10-12,14:46:39.000,285,11112135,111485,0,1760280398,13806.242771989993,10.054103250004118,53033.43338424 2025-10-12,14:46:40.000,285,11112204,111525,0,1760280399,13805.724076120001,10.314921060002234,53033.042105520006 2025-10-12,14:46:41.000,285,11112193,111645,0,1760280400,13805.286215969994,10.730819730000803,53032.706723760006 2025-10-12,14:46:42.000,285,11112211,111405,0,1760280401,13805.030236189988,11.203111440001521,53032.29448368001 2025-10-12,14:46:43.000,285,11112223,111445,0,1760280402,13804.754047479997,11.569666200004576,53031.91019208001 2025-10-12,14:46:44.000,285,11112224,111405,0,1760280403,13804.42396829,11.971466610004427,53031.56083608 2025-10-12,14:46:45.000,285,11112159,111365,0,1760280404,13804.27576946999,12.549495270002808,53031.19051872001 2025-10-12,14:46:46.000,285,11112159,111405,0,1760280405,13804.349868879995,13.078180019998399,53030.82718848 2025-10-12,14:46:47.000,285,11112220,111325,0,1760280406,13804.437440909991,13.726699979997647,53030.505780960004 2025-10-12,14:46:48.000,285,11112222,111245,0,1760280407,13804.794465339997,14.311777770002664,53030.19834768 2025-10-12,14:46:49.000,285,11112231,111405,0,1760280408,13805.27947966,15.037838160002138,53029.855978800006 2025-10-12,14:46:50.000,285,11112186,111925,0,1760280409,13805.730812429996,15.721603769998183,53029.576494 2025-10-12,14:46:51.000,285,11112136,111525,0,1760280410,13806.209090439988,16.489958940001088,53029.31098344 2025-10-12,14:46:52.000,285,11112179,111485,0,1760280411,13806.62000535,17.29355976000079,53028.97560168 2025-10-12,14:46:53.000,285,11112196,111685,0,1760280412,13806.80188572,18.39322404000268,53028.69611688 2025-10-12,14:46:54.000,285,11112198,111605,0,1760280413,13806.41117973999,20.324685660001705,53028.50746464001 2025-10-12,14:46:55.000,285,11112182,111445,0,1760280414,13806.141727339993,21.50189037000382,53028.2140056 2025-10-12,14:46:56.000,285,11112219,111525,0,1760280415,13805.811648149996,22.298442060004163,53028.01836624 2025-10-12,14:46:57.000,285,11112206,111525,0,1760280416,13805.798175529992,22.67909507999866,53027.80176552 2025-10-12,14:46:58.000,285,11112231,111365,0,1760280417,13806.121518409993,22.749586379999528,53027.6899716 2025-10-12,14:46:59.000,285,11112176,111405,0,1760280418,13806.71431368999,22.925814629998058,53027.4454224 2025-10-12,14:47:00.000,285,11112201,111445,0,1760280419,13807.509198269989,23.207779830001527,53027.3755512 2025-10-12,14:47:01.000,285,11112227,111445,0,1760280420,13808.277137609992,23.567285459997947,53027.291705760006 2025-10-12,14:47:02.000,285,11112265,111405,0,1760280421,13809.01813171,23.919741960002284,53027.20786032 2025-10-12,14:47:03.000,285,11112195,111445,0,1760280422,13809.604190680002,24.21580542000447,53027.103053520004 2025-10-12,14:47:04.000,285,11112172,111525,0,1760280423,13810.035314519999,24.384984540003643,53027.08209216 2025-10-12,14:47:05.000,285,11112208,111605,0,1760280424,13810.43275680999,24.427279319999798,53027.04016944 2025-10-12,14:47:06.000,285,11112156,111685,0,1760280425,13810.863880650002,24.554163660002814,53027.02619520001 2025-10-12,14:47:07.000,285,11112222,111485,0,1760280426,13811.40952175999,24.57531105000089,53026.9912596 2025-10-12,14:47:08.000,285,11112204,111485,0,1760280427,13812.130306929997,24.518918009998742,53026.96331112 2025-10-12,14:47:09.000,285,11112183,111565,0,1760280428,13812.83761948,24.58940930999961,53026.935362640004 2025-10-12,14:47:10.000,285,11112220,111605,0,1760280429,13813.659449299994,24.702195390003908,53027.005233840006 2025-10-12,14:47:11.000,285,11112181,111445,0,1760280430,13814.508224359997,24.85727625000436,53026.99824672001 2025-10-12,14:47:12.000,285,11112212,111405,0,1760280431,13815.282900009996,25.00530797999818,53026.97728536001 2025-10-12,14:47:13.000,285,11112142,111525,0,1760280432,13815.990212559998,25.075799279999046,53026.9912596 2025-10-12,14:47:14.000,285,11112138,111685,0,1760280433,13816.697525110001,25.075799279999046,53026.97728536001 2025-10-12,14:47:15.000,285,11112160,111085,0,1760280434,13817.229693599998,25.05465189000097,53027.04016944 2025-10-12,14:47:16.000,285,11112190,111565,0,1760280435,13817.788807329991,25.082848409998405,53027.0611308 2025-10-12,14:47:17.000,285,11112190,111685,0,1760280436,13818.267085339998,25.16038883999863,53027.15895048 2025-10-12,14:47:18.000,285,11112157,111285,0,1760280437,13818.570219289999,25.21678188000078,53027.15895048 2025-10-12,14:47:19.000,285,11112182,111165,0,1760280438,13818.63084608,25.46350143000018,53027.22882168 2025-10-12,14:47:20.000,285,11112151,111525,0,1760280439,13818.415284159993,25.80890879999788,53027.29869288 2025-10-12,14:47:21.000,285,11112157,111365,0,1760280440,13818.166040689997,26.26710224999988,53027.35458984 2025-10-12,14:47:22.000,285,11112181,111685,0,1760280441,13817.910060909991,26.767590479998034,53027.46638376 2025-10-12,14:47:23.000,285,11112204,111245,0,1760280442,13817.391365039999,27.373815660001128,53027.459396640006 2025-10-12,14:47:24.000,285,11112143,111565,0,1760280443,13816.663843559996,28.29020255999785,53027.54324208 2025-10-12,14:47:25.000,285,11112186,111685,0,1760280444,13815.734232779992,29.66478291000385,53027.48035800001 2025-10-12,14:47:26.000,285,11112266,111285,0,1760280445,13814.979766059994,30.6587102400008,53027.5152936 2025-10-12,14:47:27.000,285,11112203,111365,0,1760280446,13814.299398750001,31.173296729997674,53027.56420344 2025-10-12,14:47:28.000,285,11112152,111365,0,1760280447,13813.652712989999,31.391819759999635,53027.50131936001 2025-10-12,14:47:29.000,285,11112167,111525,0,1760280448,13813.201380220002,31.448212800001784,53027.50131936001 2025-10-12,14:47:30.000,285,11112225,111645,0,1760280449,13812.91171888999,31.455261930001143,53027.41747392 2025-10-12,14:47:31.000,285,11112210,111565,0,1760280450,13812.85109209999,31.384770630000276,53027.40349968 2025-10-12,14:47:32.000,285,11112219,111845,0,1760280451,13812.824146859995,31.24378802999854,53027.33362848001 2025-10-12,14:47:33.000,285,11112207,111605,0,1760280452,13812.9184552,31.053461520001292,53027.2358088 2025-10-12,14:47:34.000,285,11112199,111525,0,1760280453,13813.032972469991,30.961822830002347,53027.18689896 2025-10-12,14:47:35.000,285,11112140,111525,0,1760280454,13813.120544500001,30.792643710003176,53027.172924720006 2025-10-12,14:47:36.000,285,11112156,111525,0,1760280455,13813.113808189992,30.54592416000378,53027.14497624001 2025-10-12,14:47:37.000,285,11112211,111285,0,1760280456,13813.127280809997,30.292155479997746,53027.07510504001 2025-10-12,14:47:38.000,285,11112148,111445,0,1760280457,13813.120544500001,30.02428854000027,53027.03318232 2025-10-12,14:47:39.000,285,11112208,111525,0,1760280458,13813.093599259992,29.918551590002608,53026.984272480004 2025-10-12,14:47:40.000,285,11112222,111685,0,1760280459,13813.147489739997,29.876256809999177,53026.9912596 2025-10-12,14:47:41.000,285,11112152,111325,0,1760280460,13813.288952249997,29.777568990000873,53026.935362640004 2025-10-12,14:47:42.000,285,11112136,111485,0,1760280461,13813.416942139993,29.777568990000873,53026.92837552001 2025-10-12,14:47:43.000,285,11112156,111565,0,1760280462,13813.396733209993,29.707077690000006,53026.90042704 2025-10-12,14:47:44.000,285,11112187,111645,0,1760280463,13813.497777859993,29.66478291000385,53026.90741416001 2025-10-12,14:47:45.000,285,11112166,111365,0,1760280464,13813.612295129999,29.601340740002342,53026.837542960006 2025-10-12,14:47:46.000,285,11112158,111445,0,1760280465,13813.666185609989,29.530849440001475,53026.87946568001 2025-10-12,14:47:47.000,285,11112167,111565,0,1760280466,13813.625767749989,29.474456399999326,53026.92837552001 2025-10-12,14:47:48.000,285,11112198,111485,0,1760280467,13813.592086199998,29.3969159699991,53026.92837552001 2025-10-12,14:47:49.000,285,11112245,111285,0,1760280468,13813.491041549998,29.43216162000317,53026.96331112 2025-10-12,14:47:50.000,285,11112185,111605,0,1760280469,13813.403469520003,29.516751180002757,53027.0611308 2025-10-12,14:47:51.000,285,11112238,111445,0,1760280470,13813.248534389997,29.707077690000006,53027.11702776001 2025-10-12,14:47:52.000,285,11112146,111525,0,1760280471,13813.214852839992,30.003141150002193,53027.2008732 2025-10-12,14:47:53.000,285,11112196,111285,0,1760280472,13813.053181399991,30.186418530000083,53027.319654240004 2025-10-12,14:47:54.000,285,11112261,111325,0,1760280473,13812.925191509996,30.49658025000099,53027.438435280004 2025-10-12,14:47:55.000,285,11112212,111285,0,1760280474,13812.69615697,30.863135010004044,53027.52926784001 2025-10-12,14:47:56.000,285,11112120,111325,0,1760280475,13812.65573911,31.025265000003856,53027.66901024001 2025-10-12,14:47:57.000,285,11112221,111325,0,1760280476,13812.662475419995,31.018215870004497,53027.80875264 2025-10-12,14:47:58.000,285,11112168,111685,0,1760280477,13812.67594804,30.9054297900002,53027.95548216001 2025-10-12,14:47:59.000,285,11112188,111445,0,1760280478,13812.69615697,30.806741970001895,53028.12317304001 2025-10-12,14:48:00.000,285,11112243,111525,0,1760280479,13812.70962958999,30.764447189998464,53028.18605712 2025-10-12,14:48:01.000,285,11112179,111565,0,1760280480,13812.75004744999,30.778545450004458,53028.36772224001 2025-10-12,14:48:02.000,285,11112234,111525,0,1760280481,13812.79046530999,30.89838066000084,53028.48650328001 2025-10-12,14:48:03.000,285,11112186,111565,0,1760280482,13812.91171888999,31.046412390001933,53028.53541312001 2025-10-12,14:48:04.000,285,11112189,111645,0,1760280483,13812.931927819991,31.363623240002198,53028.612271440004 2025-10-12,14:48:05.000,285,11112172,111805,0,1760280484,13812.642266489995,31.835914950002916,53028.72406536001 2025-10-12,14:48:06.000,285,11112242,111165,0,1760280485,13812.042734900002,32.91443183999945,53028.72406536001 2025-10-12,14:48:07.000,285,11112224,111485,0,1760280486,13811.382576519994,33.94360482000047,53028.88476912 2025-10-12,14:48:08.000,285,11112159,111485,0,1760280487,13810.924507440002,34.155078720003075,53028.92669184 2025-10-12,14:48:09.000,285,11112188,111405,0,1760280488,13810.567483009996,34.528682609998214,53028.93367896 2025-10-12,14:48:10.000,285,11112189,111405,0,1760280489,13810.13635917,35.029170840003644,53029.03149864 2025-10-12,14:48:11.000,285,11112162,111525,0,1760280490,13809.496409719992,35.9878525200038,53029.03848576001 2025-10-12,14:48:12.000,285,11112239,111685,0,1760280491,13808.613953109998,36.699814650004555,53029.09438272 2025-10-12,14:48:13.000,285,11112270,111405,0,1760280492,13807.71802388,37.17915549000463,53029.10136984 2025-10-12,14:48:14.000,285,11112203,111485,0,1760280493,13806.997238709992,37.468169820000185,53029.12931832001 2025-10-12,14:48:15.000,285,11112175,111525,0,1760280494,13806.45159759999,37.475218949999544,53029.15726680001 2025-10-12,14:48:16.000,285,11112200,111485,0,1760280495,13806.108045790003,37.30603983000037,53029.19918952 2025-10-12,14:48:17.000,285,11112155,111165,0,1760280496,13805.831857079997,37.172106359998,53029.164253920004 2025-10-12,14:48:18.000,285,11112176,111365,0,1760280497,13805.980055899992,36.67161812999984,53029.15726680001 2025-10-12,14:48:19.000,285,11112181,111725,0,1760280498,13806.269717229989,36.192277289999765,53029.08739560001 2025-10-12,14:48:20.000,285,11112146,111525,0,1760280499,13806.707577379995,35.81162426999799,53029.066434240005 2025-10-12,14:48:21.000,285,11112173,111565,0,1760280500,13807.347526830003,35.51556081000308,53029.01053728001 2025-10-12,14:48:22.000,285,11112219,111765,0,1760280501,13808.04136676,35.388676470000064,53028.877782 2025-10-12,14:48:23.000,285,11112174,111365,0,1760280502,13809.01139539999,35.3181851699992,53028.75900096 2025-10-12,14:48:24.000,285,11112193,111365,0,1760280503,13809.664817470002,35.430971250003495,53028.61925856 2025-10-12,14:48:25.000,285,11112247,111645,0,1760280504,13809.813016289998,36.431947709999804,53028.54240024 2025-10-12,14:48:26.000,285,11112214,111365,0,1760280505,13809.590718059997,37.80652805999853,53028.40265784 2025-10-12,14:48:27.000,285,11112157,111285,0,1760280506,13809.557036509992,38.23652499000309,53028.38868360001 2025-10-12,14:48:28.000,285,11112156,111405,0,1760280507,13809.671553779997,38.13078803999815,53028.4236192 2025-10-12,14:48:29.000,285,11112160,111485,0,1760280508,13809.873643079998,37.743085890004295,53028.4236192 2025-10-12,14:48:30.000,285,11112154,111845,0,1760280509,13810.095941309999,37.39062938999996,53028.50746464001 2025-10-12,14:48:31.000,285,11112243,111365,0,1760280510,13810.163304409994,37.60210329000256,53028.62624568001 2025-10-12,14:48:32.000,285,11112212,111565,0,1760280511,13809.967951419989,38.16603369000222,53028.64021992 2025-10-12,14:48:33.000,285,11112218,111445,0,1760280512,13809.691762709997,38.31406542000332,53028.74502672 2025-10-12,14:48:34.000,285,11112189,111405,0,1760280513,13809.314529349991,37.76423328000237,53028.779962320004 2025-10-12,14:48:35.000,285,11112143,111685,0,1760280514,13808.91708706,37.101615060004406,53028.800923680006 2025-10-12,14:48:36.000,285,11112210,111365,0,1760280515,13808.634162039998,36.36145640999894,53028.849833520006 2025-10-12,14:48:37.000,285,11112159,111725,0,1760280516,13808.506172150002,35.261792130004324,53028.86380776 2025-10-12,14:48:38.000,285,11112199,111325,0,1760280517,13808.405127500002,34.41589653000119,53028.828872160004 2025-10-12,14:48:39.000,285,11112174,111645,0,1760280518,13808.499435839993,34.09163655000157,53028.70310400001 2025-10-12,14:48:40.000,285,11112236,111405,0,1760280519,13808.802569789994,33.79557308999938,53028.57034872 2025-10-12,14:48:41.000,285,11112153,111485,0,1760280520,13809.25390255999,33.478362239999115,53028.43060632 2025-10-12,14:48:42.000,285,11112208,111565,0,1760280521,13809.792807359998,33.05541444000119,53028.227979840005 2025-10-12,14:48:43.000,285,11112152,111365,0,1760280522,13810.3586574,32.78754750000371,53028.10221168001 2025-10-12,14:48:44.000,285,11112171,111765,0,1760280523,13810.937980059993,32.91443183999945,53027.91355944001 2025-10-12,14:48:45.000,285,11112232,111365,0,1760280524,13811.645292609996,33.32328137999866,53027.73888144 2025-10-12,14:48:46.000,285,11112226,111525,0,1760280525,13812.433440879999,33.295084860001225,53027.66202312 2025-10-12,14:48:47.000,285,11112186,111405,0,1760280526,13813.241798080002,33.27393747000315,53027.64106176 2025-10-12,14:48:48.000,285,11112214,111245,0,1760280527,13814.171408859991,33.471313109999755,53027.57817768001 2025-10-12,14:48:49.000,285,11112229,111645,0,1760280528,13814.892194029999,33.42196920000424,53027.59215192 2025-10-12,14:48:50.000,285,11112170,111525,0,1760280529,13815.855486359993,33.238691819999076,53027.59913904001 2025-10-12,14:48:51.000,285,11112263,111445,0,1760280530,13816.812042379992,32.96377575000224,53027.70394584 2025-10-12,14:48:52.000,285,11112157,111645,0,1760280531,13817.6338722,32.61836838000454,53027.794778400006 2025-10-12,14:48:53.000,285,11112177,111525,0,1760280532,13818.401811539989,32.34345231000043,53027.90657232 2025-10-12,14:48:54.000,285,11112124,111525,0,1760280533,13819.122596709996,32.1672240600019,53028.08125032001 2025-10-12,14:48:55.000,285,11112171,111445,0,1760280534,13819.836645569994,32.068536240003596,53028.24195408 2025-10-12,14:48:56.000,285,11112170,111325,0,1760280535,13820.355341440001,32.18837144999998,53028.38169648 2025-10-12,14:48:57.000,285,11112105,111485,0,1760280536,13820.618057530002,32.10378189000039,53028.563361600005 2025-10-12,14:48:58.000,285,11112220,111365,0,1760280537,13821.04918137,31.835914950002916,53028.71009112 2025-10-12,14:48:59.000,285,11112120,111645,0,1760280538,13821.621767719997,31.58919540000352,53028.9127176 2025-10-12,14:49:00.000,285,11112165,111685,0,1760280539,13822.36276181999,31.384770630000276,53029.12931832001 2025-10-12,14:49:01.000,285,11112197,111605,0,1760280540,13823.016183890002,31.28608281000197,53029.401816000005 2025-10-12,14:49:02.000,285,11112152,111485,0,1760280541,13823.6291881,31.328377589998126,53029.639378080006 2025-10-12,14:49:03.000,285,11112193,111365,0,1760280542,13824.289346479993,31.412967149997712,53029.93982424 2025-10-12,14:49:04.000,285,11112223,111685,0,1760280543,13825.01013165,31.631490179999673,53030.19834768 2025-10-12,14:49:05.000,285,11112238,111245,0,1760280544,13825.831961469994,31.94870102999994,53030.44289688 2025-10-12,14:49:06.000,285,11112218,111725,0,1760280545,13827.024288339999,31.93460277000122,53030.72238168 2025-10-12,14:49:07.000,285,11112151,111405,0,1760280546,13828.25703306999,31.913455380003143,53031.06475056 2025-10-12,14:49:08.000,285,11112172,111445,0,1760280547,13829.462832559999,31.99099581000337,53031.40711944001 2025-10-12,14:49:09.000,285,11112226,111765,0,1760280548,13830.230771900002,32.01214320000145,53031.76346256 2025-10-12,14:49:10.000,285,11112245,111525,0,1760280549,13831.02565648,31.737227130004612,53032.07788296001 2025-10-12,14:49:11.000,285,11112256,111525,0,1760280550,13831.97547618999,31.201493250002386,53032.45518744 2025-10-12,14:49:12.000,285,11112157,111725,0,1760280551,13832.952241139988,31.032314130003215,53032.74864648001 2025-10-12,14:49:13.000,285,11112236,111445,0,1760280552,13833.740389409992,30.975921090001066,53033.13293808001 2025-10-12,14:49:14.000,285,11112231,111525,0,1760280553,13834.41402040999,30.48248199000227,53033.51024256 2025-10-12,14:49:15.000,285,11112168,111565,0,1760280554,13835.067442480002,29.84101116000238,53033.8386372 2025-10-12,14:49:16.000,285,11112146,111445,0,1760280555,13835.73433716999,29.100852510004188,53034.17401896 2025-10-12,14:49:17.000,285,11112211,111525,0,1760280556,13836.488803890003,28.494627330001094,53034.50241360001 2025-10-12,14:49:18.000,285,11112172,111245,0,1760280557,13837.19611643999,27.846107370001846,53034.865743840004 2025-10-12,14:49:19.000,285,11112228,111605,0,1760280558,13837.842802199993,27.683977380002034,53035.222086960006 2025-10-12,14:49:20.000,285,11112166,111365,0,1760280559,13838.05836412,28.36069385999872,53035.557468720006 2025-10-12,14:49:21.000,285,11112151,111445,0,1760280560,13838.226771869995,28.825936440000078,53035.892850480006 2025-10-12,14:49:22.000,285,11112214,111485,0,1760280561,13838.435597479991,28.692002969997702,53036.207270880004 2025-10-12,14:49:23.000,285,11112150,111525,0,1760280562,13838.604005230001,28.247907780001697,53036.57758824 2025-10-12,14:49:24.000,285,11112211,111165,0,1760280563,13838.705049880002,27.82495998000377,53036.91297 2025-10-12,14:49:25.000,285,11112209,111445,0,1760280564,13838.651159399997,27.268078710003465,53037.24136464 2025-10-12,14:49:26.000,285,11112189,111405,0,1760280565,13838.644423090002,26.584313100000145,53037.55578504 2025-10-12,14:49:27.000,285,11112202,111565,0,1760280566,13838.651159399997,26.055628350004554,53037.80033424 2025-10-12,14:49:28.000,285,11112168,111445,0,1760280567,13838.718522499992,25.85825271000067,53038.100780400004 2025-10-12,14:49:29.000,285,11112193,111525,0,1760280568,13838.731995119997,26.02743182999984,53038.37327808 2025-10-12,14:49:30.000,285,11112234,111485,0,1760280569,13838.664632020002,26.43628136999905,53038.65975 2025-10-12,14:49:31.000,285,11112176,111165,0,1760280570,13838.435597479991,26.852180040004896,53038.85538936 2025-10-12,14:49:32.000,285,11112164,111485,0,1760280571,13838.13246352999,27.500700000004144,53039.07199008001 2025-10-12,14:49:33.000,285,11112232,111805,0,1760280572,13838.017946259999,27.93069693000143,53039.30256504 2025-10-12,14:49:34.000,285,11112159,111485,0,1760280573,13838.09878198,28.12807256999804,53039.463268800006 2025-10-12,14:49:35.000,285,11112181,111405,0,1760280574,13838.11225459999,28.156269090002752,53039.679869520005 2025-10-12,14:49:36.000,285,11112203,111485,0,1760280575,13837.950583159989,28.064630400003807,53039.87550888 2025-10-12,14:49:37.000,285,11112209,111445,0,1760280576,13837.499250389992,27.958893449998868,53040.07114824 2025-10-12,14:49:38.000,285,11112199,111565,0,1760280577,13837.04118131,27.691026510001393,53040.25980048 2025-10-12,14:49:39.000,285,11112192,111485,0,1760280578,13836.690893189989,27.47955260999879,53040.37159440001 2025-10-12,14:49:40.000,285,11112153,111405,0,1760280579,13836.434913409998,27.17644002000452,53040.53928528001 2025-10-12,14:49:41.000,285,11112150,111325,0,1760280580,13836.232824109997,26.760541349998675,53040.65806632001 2025-10-12,14:49:42.000,285,11112276,111445,0,1760280581,13836.030734809996,26.31644616000267,53040.7908216 2025-10-12,14:49:43.000,285,11112183,111285,0,1760280582,13835.81517288999,25.85825271000067,53040.8606928 2025-10-12,14:49:44.000,285,11112191,111285,0,1760280583,13835.8219092,25.357764480002515,53041.0004352 2025-10-12,14:49:45.000,285,11112233,111445,0,1760280584,13835.89600860999,24.892521900001157,53041.0004352 2025-10-12,14:49:46.000,285,11112253,111325,0,1760280585,13835.97684432999,24.441377579998516,53041.02838368 2025-10-12,14:49:47.000,285,11112175,111365,0,1760280586,13836.104834220001,24.018429780000588,53041.0004352 2025-10-12,14:49:48.000,285,11112202,111285,0,1760280587,13836.192406249997,23.680071540002245,53041.0353708 2025-10-12,14:49:49.000,285,11112160,111085,0,1760280588,13836.441649719993,23.461548510000284,53041.05633216 2025-10-12,14:49:50.000,285,11112198,111685,0,1760280589,13836.717838429999,23.278271130002395,53041.0353708 2025-10-12,14:49:51.000,285,11112270,111485,0,1760280590,13836.93340034999,23.348762430003262,53040.99344808001 2025-10-12,14:49:52.000,285,11112188,111525,0,1760280591,13836.85256462999,23.48974502999772,53040.972486720006 2025-10-12,14:49:53.000,285,11112158,111325,0,1760280592,13836.637002709998,23.736464580004395,53040.99344808001 2025-10-12,14:49:54.000,285,11112276,111645,0,1760280593,13836.212615179997,24.145314120003604,53040.951525360004 2025-10-12,14:49:55.000,285,11112122,111485,0,1760280594,13835.71412823999,24.448426709997875,53040.89562840001 2025-10-12,14:49:56.000,285,11112185,111245,0,1760280595,13835.047233550002,24.709244520003267,53040.86767992 2025-10-12,14:49:57.000,285,11112205,111645,0,1760280596,13834.131095389988,25.061701020000328,53040.81877008 2025-10-12,14:49:58.000,285,11112181,111605,0,1760280597,13833.25537508999,25.20973275000142,53040.734924640004 2025-10-12,14:49:59.000,285,11112155,111405,0,1760280598,13832.527853610001,25.45645230000082,53040.67204056 2025-10-12,14:50:00.000,285,11112227,111525,0,1760280599,13831.847486299994,25.67497533000278,53040.58120800001 2025-10-12,14:50:01.000,285,11112204,111365,0,1760280600,13831.160382679991,25.949891399999615,53040.45543984 2025-10-12,14:50:02.000,285,11112243,111525,0,1760280601,13830.432861199988,26.25300399000116,53040.32967168 2025-10-12,14:50:03.000,285,11112242,111325,0,1760280602,13829.941110569991,26.570214840001427,53040.0921096 2025-10-12,14:50:04.000,285,11112222,111485,0,1760280603,13829.368524219994,26.880376560002333,53039.86153464 2025-10-12,14:50:05.000,285,11112217,111525,0,1760280604,13828.843092039991,27.028408290003426,53039.630959680006 2025-10-12,14:50:06.000,285,11112158,111165,0,1760280605,13828.432177129995,27.098899590004294,53039.344487760005 2025-10-12,14:50:07.000,285,11112269,111525,0,1760280606,13828.027998529993,26.929720469997847,53039.127887040006 2025-10-12,14:50:08.000,285,11112232,111605,0,1760280607,13827.583402069991,26.654804400001012,53038.8693636 2025-10-12,14:50:09.000,285,11112245,111445,0,1760280608,13827.071442509994,26.30939703000331,53038.59686592001 2025-10-12,14:50:10.000,285,11112177,111525,0,1760280609,13826.559482949997,25.9005474900041,53038.31039400001 2025-10-12,14:50:11.000,285,11112209,111565,0,1760280610,13825.94647874,25.63972967999871,53037.98898648 2025-10-12,14:50:12.000,285,11112244,111165,0,1760280611,13825.367156079992,25.252027530004852,53037.716488800004 2025-10-12,14:50:13.000,285,11112259,111325,0,1760280612,13824.78109710999,24.82203060000029,53037.39508128001 2025-10-12,14:50:14.000,285,11112148,111605,0,1760280613,13824.302819099998,24.377935410004284,53037.14354496 2025-10-12,14:50:15.000,285,11112174,111405,0,1760280614,13823.84475001999,23.863348920000135,53036.85707304 2025-10-12,14:50:16.000,285,11112211,111605,0,1760280615,13823.48098927999,23.398106339998776,53036.51470416001 2025-10-12,14:50:17.000,285,11112194,111165,0,1760280616,13823.110492229993,22.91171636999934,53036.25618072 2025-10-12,14:50:18.000,285,11112198,111285,0,1760280617,13822.746731489991,22.49581770000077,53035.92778608 2025-10-12,14:50:19.000,285,11112198,111325,0,1760280618,13822.22129930999,22.171557720001147,53035.66227552 2025-10-12,14:50:20.000,285,11112227,111325,0,1760280619,13821.594822480001,21.86139600000024,53035.3758036 2025-10-12,14:50:21.000,285,11112230,111325,0,1760280620,13820.954873029994,21.62877470999956,53035.054396080006 2025-10-12,14:50:22.000,285,11112191,111445,0,1760280621,13820.247560479991,21.480742979998467,53034.767924160005 2025-10-12,14:50:23.000,285,11112234,111445,0,1760280622,13819.546984239998,21.410251680004876,53034.467478 2025-10-12,14:50:24.000,285,11112185,111525,0,1760280623,13818.79251752,21.51598863000254,53034.13908336001 2025-10-12,14:50:25.000,285,11112234,111485,0,1760280624,13817.883115669996,21.783855570000014,53033.80370160001 2025-10-12,14:50:26.000,285,11112215,111885,0,1760280625,13817.041076920003,22.10106642000028,53033.48229408 2025-10-12,14:50:27.000,285,11112197,111165,0,1760280626,13816.25292865,22.368933359997754,53033.15389944001 2025-10-12,14:50:28.000,285,11112177,111405,0,1760280627,13815.471516689991,22.587456389999716,53032.76262072 2025-10-12,14:50:29.000,285,11112229,111565,0,1760280628,13814.743995209988,22.763684639998246,53032.36435488001 2025-10-12,14:50:30.000,285,11112193,111405,0,1760280629,13814.023210039995,22.91171636999934,53032.04993448 2025-10-12,14:50:31.000,285,11112233,111445,0,1760280630,13813.363051660002,22.94696202000341,53031.68660424 2025-10-12,14:50:32.000,285,11112194,111445,0,1760280631,13812.79720162,22.883519850001903,53031.2534028 2025-10-12,14:50:33.000,285,11112201,111565,0,1760280632,13812.413231949999,22.72138986000209,53030.911033920005 2025-10-12,14:50:34.000,285,11112237,111605,0,1760280633,13812.009053349997,22.48876857000141,53030.477832480006 2025-10-12,14:50:35.000,285,11112218,111405,0,1760280634,13811.69244677999,22.256147280000732,53030.11450224001 2025-10-12,14:50:36.000,285,11112252,111525,0,1760280635,13811.382576519994,22.072869900002843,53029.70226216 2025-10-12,14:50:37.000,285,11112221,111765,0,1760280636,13811.059233639993,21.91073991000303,53029.352906160006 2025-10-12,14:50:38.000,285,11112171,111725,0,1760280637,13810.735890759992,21.86139600000024,53028.947653200004 2025-10-12,14:50:39.000,285,11112304,111605,0,1760280638,13810.25761275,21.8684451299996,53028.57733584 2025-10-12,14:50:40.000,285,11112228,111405,0,1760280639,13809.745653190002,21.90369078000367,53028.20701848 2025-10-12,14:50:41.000,285,11112163,111565,0,1760280640,13809.307793039996,21.97418208000454,53027.794778400006 2025-10-12,14:50:42.000,285,11112161,111485,0,1760280641,13808.883405509994,22.14336120000371,53027.459396640006 2025-10-12,14:50:43.000,285,11112282,111565,0,1760280642,13808.546590010003,22.185655979999865,53027.04016944 2025-10-12,14:50:44.000,285,11112226,111405,0,1760280643,13808.068311999996,22.242049020002014,53026.6768392 2025-10-12,14:50:45.000,285,11112270,111525,0,1760280644,13807.529407199989,22.213852500004577,53026.34145744 2025-10-12,14:50:46.000,285,11112170,111645,0,1760280645,13807.030920259996,22.129262939997716,53025.99210144001 2025-10-12,14:50:47.000,285,11112247,111485,0,1760280646,13806.525697009994,22.023525990000053,53025.6287712 2025-10-12,14:50:48.000,285,11112217,111205,0,1760280647,13806.108045790003,21.87549425999896,53025.29338944 2025-10-12,14:50:49.000,285,11112243,111485,0,1760280648,13805.670185639996,21.579430800004047,53024.95800768 2025-10-12,14:50:50.000,285,11112181,111485,0,1760280649,13805.29968859,21.262219950003782,53024.6156388 2025-10-12,14:50:51.000,285,11112197,111325,0,1760280650,13805.063917739993,21.05074605000118,53024.32916688 2025-10-12,14:50:52.000,285,11112193,111605,0,1760280651,13804.855092129998,20.916812579998805,53024.00775936001 2025-10-12,14:50:53.000,285,11112199,111445,0,1760280652,13804.747311170002,20.754682589998993,53023.72827456 2025-10-12,14:50:54.000,285,11112093,111525,0,1760280653,13804.686684380002,20.63484738000261,53023.4976996 2025-10-12,14:50:55.000,285,11112247,111445,0,1760280654,13804.801201649992,20.627798250003252,53023.197253440005 2025-10-12,14:50:56.000,285,11112246,111525,0,1760280655,13805.077390359998,20.88156693000201,53022.95969136 2025-10-12,14:50:57.000,285,11112230,111125,0,1760280656,13805.124544529994,21.177630390004197,53022.71514216001 2025-10-12,14:50:58.000,285,11112193,111525,0,1760280657,13805.27274334999,21.49484124000446,53022.49155432 2025-10-12,14:50:59.000,285,11112206,111325,0,1760280658,13805.4411511,21.87549425999896,53022.32386344 2025-10-12,14:51:00.000,285,11112184,111645,0,1760280659,13805.649976709996,22.3266385800016,53022.142198320005 2025-10-12,14:51:01.000,285,11112187,111165,0,1760280660,13805.70386719,22.862372460003826,53021.89764912001 2025-10-12,14:51:02.000,285,11112248,111445,0,1760280661,13805.798175529992,23.3769589500007,53021.70200976001 2025-10-12,14:51:03.000,285,11112247,111685,0,1760280662,13805.852066009997,23.905643700003566,53021.53431888001 2025-10-12,14:51:04.000,285,11112187,111365,0,1760280663,13806.121518409993,24.59645843999897,53021.36662800001 2025-10-12,14:51:05.000,285,11112271,111445,0,1760280664,13806.289926159989,25.174487100004626,53021.19893712001 2025-10-12,14:51:06.000,285,11112183,111565,0,1760280665,13806.59306010999,25.80890879999788,53021.05919472001 2025-10-12,14:51:07.000,285,11112183,111485,0,1760280666,13806.970293469996,26.471527020003123,53020.898490960004 2025-10-12,14:51:08.000,285,11112247,111445,0,1760280667,13807.340790519993,27.211685670001316,53020.82163264001 2025-10-12,14:51:09.000,285,11112242,111725,0,1760280668,13807.77191435999,28.057581270004448,53020.62599328001 2025-10-12,14:51:10.000,285,11112237,111485,0,1760280669,13808.149147719996,28.706101230003696,53020.57708344001 2025-10-12,14:51:11.000,285,11112175,111605,0,1760280670,13808.519644769993,29.284129890002077,53020.50022512 2025-10-12,14:51:12.000,285,11112182,111565,0,1760280671,13808.86993288999,29.80576550999831,53020.44432816 2025-10-12,14:51:13.000,285,11112223,111565,0,1760280672,13809.368419829996,30.292155479997746,53020.36746984001 2025-10-12,14:51:14.000,285,11112259,111205,0,1760280673,13809.826488909988,30.369695909997972,53020.33952136001 2025-10-12,14:51:15.000,285,11112164,111605,0,1760280674,13810.27782168,30.20756591999816,53020.32554712 2025-10-12,14:51:16.000,285,11112246,111685,0,1760280675,13810.405811569995,30.411990690001403,53020.2836244 2025-10-12,14:51:17.000,285,11112187,111525,0,1760280676,13810.547274079996,31.025265000003856,53020.297598640005 2025-10-12,14:51:18.000,285,11112179,111725,0,1760280677,13811.167014599989,30.926577179998276,53020.33952136001 2025-10-12,14:51:19.000,285,11112155,111565,0,1760280678,13811.57119319999,30.404941560002044,53020.416379680006 2025-10-12,14:51:20.000,285,11112234,111245,0,1760280679,13811.833909289991,29.90445333000389,53020.47926376 2025-10-12,14:51:21.000,285,11112231,111445,0,1760280680,13812.157252169993,29.65773378000449,53020.57708344001 2025-10-12,14:51:22.000,285,11112308,111605,0,1760280681,13812.359341469994,29.784618120000232,53020.62599328001 2025-10-12,14:51:23.000,285,11112164,111485,0,1760280682,13812.48733135999,29.918551590002608,53020.70285160001 2025-10-12,14:51:24.000,285,11112183,111765,0,1760280683,13812.79720162,29.883305939998536,53020.77970992 2025-10-12,14:51:25.000,285,11112165,111685,0,1760280684,13813.147489739997,29.81281463999767,53020.9823364 2025-10-12,14:51:26.000,285,11112267,111525,0,1760280685,13813.322633800002,29.833962030003022,53021.10810456001 2025-10-12,14:51:27.000,285,11112237,111525,0,1760280686,13813.531459409998,29.735274210004718,53021.303743920005 2025-10-12,14:51:28.000,285,11112257,111165,0,1760280687,13813.598822509994,30.130025489997934,53021.46444768001 2025-10-12,14:51:29.000,285,11112250,111605,0,1760280688,13813.497777859993,30.54592416000378,53021.59720296 2025-10-12,14:51:30.000,285,11112271,111485,0,1760280689,13813.315897489992,30.60231719999865,53021.72995824001 2025-10-12,14:51:31.000,285,11112216,111325,0,1760280690,13813.235061769992,30.560022420002497,53021.904636240004 2025-10-12,14:51:32.000,285,11112209,111365,0,1760280691,13813.262007010002,30.42608895000012,53021.99546880001 2025-10-12,14:51:33.000,285,11112243,111605,0,1760280692,13813.329370109997,30.44018720999884,53022.13521120001 2025-10-12,14:51:34.000,285,11112178,111445,0,1760280693,13813.295688559992,30.623464590004005,53022.28194072001 2025-10-12,14:51:35.000,285,11112201,111365,0,1760280694,13813.039708780001,30.926577179998276,53022.37976040001 2025-10-12,14:51:36.000,285,11112233,111405,0,1760280695,13812.79046530999,31.398868889998994,53022.45661872 2025-10-12,14:51:37.000,285,11112208,111445,0,1760280696,13812.64900279999,31.497556710004574,53022.49155432 2025-10-12,14:51:38.000,285,11112188,111445,0,1760280697,13812.70962958999,31.23673889999918,53022.56841264001 2025-10-12,14:51:39.000,285,11112200,111245,0,1760280698,13813.019499850001,30.912478919999558,53022.6592452 2025-10-12,14:51:40.000,285,11112273,111685,0,1760280699,13813.666185609989,30.595268069999292,53022.71514216001 2025-10-12,14:51:41.000,285,11112264,111245,0,1760280700,13814.528433289997,30.334450260001177,53022.812961840005 2025-10-12,14:51:42.000,285,11112251,111485,0,1760280701,13815.451307759991,30.235762440002873,53022.980652720005 2025-10-12,14:51:43.000,285,11112192,111325,0,1760280702,13816.41460009,30.193467659999442,53023.07148528001 2025-10-12,14:51:44.000,285,11112197,111805,0,1760280703,13817.310529319999,30.228713310003513,53023.17629208 2025-10-12,14:51:45.000,285,11112197,111365,0,1760280704,13818.287294269998,30.115927229999215,53023.37193144 2025-10-12,14:51:46.000,285,11112192,111565,0,1760280705,13819.304477079997,29.932649850001326,53023.52564808001 2025-10-12,14:51:47.000,285,11112190,111485,0,1760280706,13820.247560479991,29.728225079998083,53023.75622304 2025-10-12,14:51:48.000,285,11112202,111485,0,1760280707,13821.15022602,29.44625988000189,53023.97282376 2025-10-12,14:51:49.000,285,11112176,111365,0,1760280708,13821.803648089997,29.185442070003774,53024.21038584 2025-10-12,14:51:50.000,285,11112207,111365,0,1760280709,13822.26845348,28.85413296000479,53024.46192216001 2025-10-12,14:51:51.000,285,11112251,111645,0,1760280710,13822.44359753999,28.58626602000004,53024.69948424001 2025-10-12,14:51:52.000,285,11112187,111685,0,1760280711,13822.36276181999,28.374792120004713,53024.97198192 2025-10-12,14:51:53.000,285,11112144,111525,0,1760280712,13822.005737389998,28.304300820003846,53025.223518239996 2025-10-12,14:51:54.000,285,11112170,111405,0,1760280713,13821.43315104,28.332497340001282,53025.4540932 2025-10-12,14:51:55.000,285,11112170,111525,0,1760280714,13821.015499819994,28.720199490002415,53025.712616640005 2025-10-12,14:51:56.000,285,11112236,111605,0,1760280715,13820.456386090002,29.298228150000796,53025.908256 2025-10-12,14:51:57.000,285,11112143,111405,0,1760280716,13819.749073539999,29.580193350004265,53026.082934 2025-10-12,14:51:58.000,285,11112214,111525,0,1760280717,13819.264059219997,29.50265292000404,53026.24363776 2025-10-12,14:51:59.000,285,11112256,111525,0,1760280718,13818.99460682,29.361670320002304,53026.334470320005 2025-10-12,14:52:00.000,285,11112194,111485,0,1760280719,13818.859880619995,29.09380338000483,53026.44626424001 2025-10-12,14:52:01.000,285,11112193,111405,0,1760280720,13818.64431869999,28.783641660003923,53026.48818696 2025-10-12,14:52:02.000,285,11112199,111525,0,1760280721,13818.260349030003,28.276104299999133,53026.59299376001 2025-10-12,14:52:03.000,285,11112249,111325,0,1760280722,13817.822488879996,27.698075640000752,53026.648890720004 2025-10-12,14:52:04.000,285,11112206,111525,0,1760280723,13817.42504658999,27.218734800000675,53026.606968 2025-10-12,14:52:05.000,285,11112213,111325,0,1760280724,13817.121912639988,26.93676960000448,53026.63491648 2025-10-12,14:52:06.000,285,11112237,111525,0,1760280725,13817.081494779988,26.54906745000335,53026.69081344001 2025-10-12,14:52:07.000,285,11112273,111525,0,1760280726,13817.142121569988,26.119070519998786,53026.75369752 2025-10-12,14:52:08.000,285,11112242,111685,0,1760280727,13817.222957289989,25.815957930004515,53026.76068464001 2025-10-12,14:52:09.000,285,11112241,111685,0,1760280728,13817.196012049993,25.548090989999764,53026.8515172 2025-10-12,14:52:10.000,285,11112258,111325,0,1760280729,13817.054549539993,25.484648819998256,53026.83055584001 2025-10-12,14:52:11.000,285,11112235,111325,0,1760280730,13816.872669169992,25.195634490002703,53026.90042704 2025-10-12,14:52:12.000,285,11112231,111285,0,1760280731,13816.583007839996,24.843177989998367,53026.984272480004 2025-10-12,14:52:13.000,285,11112175,111525,0,1760280732,13816.32702805999,24.434328449999157,53027.005233840006 2025-10-12,14:52:14.000,285,11112225,111485,0,1760280733,13816.044103039989,24.18760889999976,53027.03318232 2025-10-12,14:52:15.000,285,11112230,111685,0,1760280734,13815.862222669988,23.94793847999972,53027.02619520001 2025-10-12,14:52:16.000,285,11112204,111685,0,1760280735,13815.761178020002,23.708268059999682,53027.08209216 2025-10-12,14:52:17.000,285,11112162,111685,0,1760280736,13815.572561339992,23.926791090001643,53027.06811792 2025-10-12,14:52:18.000,285,11112215,111685,0,1760280737,13815.437835140001,24.21580542000447,53027.08907928 2025-10-12,14:52:19.000,285,11112202,111725,0,1760280738,13815.370472039991,24.476623230002588,53027.15895048 2025-10-12,14:52:20.000,285,11112228,111485,0,1760280739,13815.565825029997,24.441377579998516,53027.17991184 2025-10-12,14:52:21.000,285,11112168,111445,0,1760280740,13815.882431599988,24.342689760000212,53027.21484744001 2025-10-12,14:52:22.000,285,11112197,111445,0,1760280741,13816.320291749995,23.891545440004847,53027.25677016 2025-10-12,14:52:23.000,285,11112194,111445,0,1760280742,13816.758151900001,23.517941550002433,53027.28471864001 2025-10-12,14:52:24.000,285,11112187,111445,0,1760280743,13817.222957289989,23.278271130002395,53027.36157696001 2025-10-12,14:52:25.000,285,11112218,111605,0,1760280744,13817.77533471,23.059748100000434,53027.42446104 2025-10-12,14:52:26.000,285,11112256,111525,0,1760280745,13817.997632940001,23.08089548999851,53027.389525440005 2025-10-12,14:52:27.000,285,11112195,111645,0,1760280746,13818.038050800002,23.42630286000349,53027.41747392 2025-10-12,14:52:28.000,285,11112167,111485,0,1760280747,13818.085204969997,23.55318719999923,53027.36157696001 2025-10-12,14:52:29.000,285,11112179,111405,0,1760280748,13818.078468660002,23.31351677999919,53027.389525440005 2025-10-12,14:52:30.000,285,11112285,111365,0,1760280749,13817.862906739996,23.158435919998738,53027.36856408 2025-10-12,14:52:31.000,285,11112245,111525,0,1760280750,13817.68776267999,22.820077680000395,53027.38253832001 2025-10-12,14:52:32.000,285,11112226,111605,0,1760280751,13817.47220076,22.256147280000732,53027.3755512 2025-10-12,14:52:33.000,285,11112202,111485,0,1760280752,13817.371156109999,21.572381670004688,53027.49433224 2025-10-12,14:52:34.000,285,11112176,111485,0,1760280753,13817.263375149989,20.83222301999922,53027.52228072 2025-10-12,14:52:35.000,285,11112262,111925,0,1760280754,13817.088231089998,20.04976959000487,53027.508306480006 2025-10-12,14:52:36.000,285,11112238,111405,0,1760280755,13816.933295959992,19.25321790000453,53027.56420344 2025-10-12,14:52:37.000,285,11112182,111485,0,1760280756,13816.758151900001,18.52010837999842,53027.5152936 2025-10-12,14:52:38.000,285,11112192,111325,0,1760280757,13816.677316180001,17.93503059000068,53027.459396640006 2025-10-12,14:52:39.000,285,11112201,111525,0,1760280758,13816.609953079991,17.50503366000339,53027.41048680001 2025-10-12,14:52:40.000,285,11112216,111405,0,1760280759,13816.481963189995,17.57552496000426,53027.32664136 2025-10-12,14:52:41.000,285,11112260,111245,0,1760280760,13815.801595880002,18.689287500004866,53027.221834560005 2025-10-12,14:52:42.000,285,11112177,111285,0,1760280761,13815.26942738999,19.577477880004153,53027.11004064 2025-10-12,14:52:43.000,285,11112200,111485,0,1760280762,13814.562114840002,19.852393950000987,53026.984272480004 2025-10-12,14:52:44.000,285,11112245,111445,0,1760280763,13813.84806597999,19.803050039998197,53026.94234976 2025-10-12,14:52:45.000,285,11112184,111525,0,1760280764,13812.965609369996,19.61272353000095,53026.80260736 2025-10-12,14:52:46.000,285,11112246,111605,0,1760280765,13812.332396229998,19.31666006999876,53026.73972328001 2025-10-12,14:52:47.000,285,11112226,111685,0,1760280766,13811.968635489997,18.97830183000042,53026.648890720004 2025-10-12,14:52:48.000,285,11112204,111405,0,1760280767,13811.793491429991,18.604697939998005,53026.5370968 2025-10-12,14:52:49.000,285,11112154,111365,0,1760280768,13811.746337259996,18.365027519997966,53026.40434152001 2025-10-12,14:52:50.000,285,11112276,111525,0,1760280769,13811.914745009992,18.357978389998607,53026.285560480006 2025-10-12,14:52:51.000,285,11112237,111725,0,1760280770,13812.130306929997,18.470764470002905,53026.25062488 2025-10-12,14:52:52.000,285,11112184,111485,0,1760280771,13812.500803979994,18.449617080004828,53026.047998400005 2025-10-12,14:52:53.000,285,11112182,111605,0,1760280772,13812.89150995999,18.32978187000117,53026.04101128001 2025-10-12,14:52:54.000,285,11112171,111445,0,1760280773,13813.396733209993,18.15355362000264,53025.950178720006 2025-10-12,14:52:55.000,285,11112171,111765,0,1760280774,13814.124254689996,18.09011145000113,53025.908256 2025-10-12,14:52:56.000,285,11112174,111405,0,1760280775,13814.737258899993,18.11125883999921,53025.81742344 2025-10-12,14:52:57.000,285,11112187,111485,0,1760280776,13815.303108939996,18.28748708999774,53025.81742344 2025-10-12,14:52:58.000,285,11112199,111725,0,1760280777,13815.781386950002,18.421420560000115,53025.77550072001 2025-10-12,14:52:59.000,285,11112212,111645,0,1760280778,13816.017157799994,18.421420560000115,53025.71960376 2025-10-12,14:53:00.000,285,11112144,111565,0,1760280779,13816.138411379994,18.56240316000185,53025.712616640005 2025-10-12,14:53:01.000,285,11112252,111525,0,1760280780,13816.19230186,18.73158228000102,53025.663706800005 2025-10-12,14:53:02.000,285,11112200,111405,0,1760280781,13816.050839349999,19.048793130001286,53025.614796960006 2025-10-12,14:53:03.000,285,11112282,111405,0,1760280782,13815.848750049998,19.41534789000434,53025.57287424 2025-10-12,14:53:04.000,285,11112203,111485,0,1760280783,13815.754441709993,19.676165700002457,53025.60082272 2025-10-12,14:53:05.000,285,11112186,111365,0,1760280784,13815.498461930001,20.345833049999783,53025.58684848001 2025-10-12,14:53:06.000,285,11112189,111645,0,1760280785,13815.10775594999,21.191728650002915,53025.593835600004 2025-10-12,14:53:07.000,285,11112230,111645,0,1760280786,13814.690104729998,21.776806440000655,53025.544925760005 2025-10-12,14:53:08.000,285,11112201,111325,0,1760280787,13814.023210039995,22.49581770000077,53025.558899999996 2025-10-12,14:53:09.000,285,11112185,111445,0,1760280788,13813.652712989999,22.77073377000488,53025.53793864001 2025-10-12,14:53:10.000,285,11112165,111605,0,1760280789,13813.282215940002,22.834175939999113,53025.50999016 2025-10-12,14:53:11.000,285,11112207,111605,0,1760280790,13812.89150995999,22.756635509998887,53025.53793864001 2025-10-12,14:53:12.000,285,11112239,111725,0,1760280791,13812.500803979994,22.72843899000145,53025.48902880001 2025-10-12,14:53:13.000,285,11112261,111325,0,1760280792,13812.015789659992,22.601554649998434,53025.496015920005 2025-10-12,14:53:14.000,285,11112255,111525,0,1760280793,13811.6385563,22.404179010001826,53025.41217048 2025-10-12,14:53:15.000,285,11112259,111525,0,1760280794,13811.33542235,22.340736840000318,53025.40518336 2025-10-12,14:53:16.000,285,11112194,111485,0,1760280795,13811.140069359994,22.227950760003296,53025.34928640001 2025-10-12,14:53:17.000,285,11112189,111565,0,1760280796,13810.998606849993,22.009427730001335,53025.29338944 2025-10-12,14:53:18.000,285,11112232,111485,0,1760280797,13811.052497329998,21.889592519997677,53025.18159552001 2025-10-12,14:53:19.000,285,11112263,111365,0,1760280798,13811.214168769999,21.87549425999896,53025.11871144 2025-10-12,14:53:20.000,285,11112239,111365,0,1760280799,13811.34889496999,21.92483817000175,53025.07678872 2025-10-12,14:53:21.000,285,11112200,111325,0,1760280800,13811.35563128,22.016476860000694,53025.03486600001 2025-10-12,14:53:22.000,285,11112189,111525,0,1760280801,13811.247850319989,22.10811554999964,53025.00691752 2025-10-12,14:53:23.000,285,11112206,111565,0,1760280802,13810.897562199993,22.058771640004124,53024.944033440006 2025-10-12,14:53:24.000,285,11112262,111485,0,1760280803,13810.695472899992,21.90369078000367,53024.95102056 2025-10-12,14:53:25.000,285,11112209,111485,0,1760280804,13810.35192108999,22.058771640004124,53024.91608496001 2025-10-12,14:53:26.000,285,11112179,111365,0,1760280805,13810.075732379999,22.234999890002655,53024.874162240005 2025-10-12,14:53:27.000,285,11112181,111725,0,1760280806,13809.833225219998,22.49581770000077,53024.85320088 2025-10-12,14:53:28.000,285,11112220,111365,0,1760280807,13809.334738279991,22.925814629998058,53024.825252400005 2025-10-12,14:53:29.000,285,11112179,111285,0,1760280808,13808.721734069994,23.36990982000134,53024.78332968 2025-10-12,14:53:30.000,285,11112246,111485,0,1760280809,13808.128938789996,23.743513710003754,53024.68551 2025-10-12,14:53:31.000,285,11112242,111445,0,1760280810,13807.509198269989,23.99728239000251,53024.65057440001 2025-10-12,14:53:32.000,285,11112155,111445,0,1760280811,13806.990502399996,24.067773690003378,53024.67153576 2025-10-12,14:53:33.000,285,11112157,111685,0,1760280812,13806.525697009994,24.074822820002737,53024.587690320004 2025-10-12,14:53:34.000,285,11112184,111365,0,1760280813,13806.215826749998,23.99728239000251,53024.57371608 2025-10-12,14:53:35.000,285,11112180,111445,0,1760280814,13805.926165420002,23.8351524000027,53024.53179336001 2025-10-12,14:53:36.000,285,11112201,111365,0,1760280815,13805.55566836999,23.680071540002245,53024.41301232001 2025-10-12,14:53:37.000,285,11112230,111485,0,1760280816,13805.29968859,23.48269589999836,53024.32916688 2025-10-12,14:53:38.000,285,11112247,111525,0,1760280817,13805.158226079999,23.207779830001527,53024.12654040001 2025-10-12,14:53:39.000,285,11112149,111125,0,1760280818,13805.097599289998,22.841225069998472,53024.035707840005 2025-10-12,14:53:40.000,285,11112272,111845,0,1760280819,13805.164962389994,22.347785969999677,53023.87500408 2025-10-12,14:53:41.000,285,11112179,111685,0,1760280820,13805.31316120999,21.755659050002578,53023.7073132 2025-10-12,14:53:42.000,285,11112207,111405,0,1760280821,13805.66344933,21.029598660003103,53023.5675708 2025-10-12,14:53:43.000,285,11112149,111685,0,1760280822,13806.134991029998,20.28944001000491,53023.38590568001 2025-10-12,14:53:44.000,285,11112187,111525,0,1760280823,13806.64021428,19.760755260002043,53023.19026632001 2025-10-12,14:53:45.000,285,11112207,111565,0,1760280824,13807.017447639992,19.274365290002606,53023.01558832 2025-10-12,14:53:46.000,285,11112243,111565,0,1760280825,13807.233009559997,18.91485965999891,53022.910781520004 2025-10-12,14:53:47.000,285,11112245,111565,0,1760280826,13807.145437530002,18.759778799998458,53022.75007776 2025-10-12,14:53:48.000,285,11112183,111525,0,1760280827,13806.727786309995,18.97830183000042,53022.63828384001 2025-10-12,14:53:49.000,285,11112231,111285,0,1760280828,13806.161936269993,19.175677470004302,53022.5544384 2025-10-12,14:53:50.000,285,11112216,111485,0,1760280829,13805.43441478999,19.38715136999963,53022.358799040005 2025-10-12,14:53:51.000,285,11112164,111605,0,1760280830,13804.565430800001,19.492888320004568,53022.24700512 2025-10-12,14:53:52.000,285,11112249,111485,0,1760280831,13803.622347399993,19.5563304899988,53022.1002756 2025-10-12,14:53:53.000,285,11112198,111485,0,1760280832,13802.787044959994,19.711411349999253,53021.99546880001 2025-10-12,14:53:54.000,285,11112241,111685,0,1760280833,13802.072996099996,19.873541339999065,53021.84175216 2025-10-12,14:53:55.000,285,11112159,111445,0,1760280834,13801.493673439989,20.05681872000423,53021.70899688001 2025-10-12,14:53:56.000,285,11112206,111605,0,1760280835,13801.055813289997,20.120260889998463,53021.49938328 2025-10-12,14:53:57.000,285,11112239,111485,0,1760280836,13800.69878885999,20.24009610000212,53021.36662800001 2025-10-12,14:53:58.000,285,11112163,111445,0,1760280837,13800.63816206999,20.388127830003214,53021.1220788 2025-10-12,14:53:59.000,285,11112252,111605,0,1760280838,13800.75941564999,20.486815650001517,53021.00329776 2025-10-12,14:54:00.000,285,11112241,111565,0,1760280839,13800.961504949992,20.775829980004346,53020.8775296 2025-10-12,14:54:01.000,285,11112196,111445,0,1760280840,13801.392628789989,21.156482999998843,53020.67490312001 2025-10-12,14:54:02.000,285,11112176,111725,0,1760280841,13801.911324659995,21.544185149999976,53020.59105768 2025-10-12,14:54:03.000,285,11112190,111845,0,1760280842,13802.376130049997,22.023525990000053,53020.36746984001 2025-10-12,14:54:04.000,285,11112176,111525,0,1760280843,13802.787044959994,22.67909507999866,53020.227727440004 2025-10-12,14:54:05.000,285,11112259,111685,0,1760280844,13803.26532297,22.982207670000207,53020.02510096001 2025-10-12,14:54:06.000,285,11112187,111485,0,1760280845,13803.763809909993,23.14433766000002,53019.87138432 2025-10-12,14:54:07.000,285,11112160,111525,0,1760280846,13804.167988509995,23.01745332000428,53019.70369344 2025-10-12,14:54:08.000,285,11112168,111325,0,1760280847,13804.437440909991,22.68614420999802,53019.577925280006 2025-10-12,14:54:09.000,285,11112157,111445,0,1760280848,13804.578903419992,22.347785969999677,53019.49407984 2025-10-12,14:54:10.000,285,11112195,111405,0,1760280849,13804.855092129998,22.227950760003296,53019.3752988 2025-10-12,14:54:11.000,285,11112207,111565,0,1760280850,13805.29968859,22.608603779997793,53019.29844048 2025-10-12,14:54:12.000,285,11112236,111365,0,1760280851,13805.47483264999,23.17253418000473,53019.2006208 2025-10-12,14:54:13.000,285,11112171,111525,0,1760280852,13805.367051689995,23.77875936000055,53019.15869808 2025-10-12,14:54:14.000,285,11112211,111525,0,1760280853,13805.25927073,23.933840220001002,53019.1307496 2025-10-12,14:54:15.000,285,11112171,111165,0,1760280854,13805.138017149999,23.71531718999904,53019.13773672 2025-10-12,14:54:16.000,285,11112212,111525,0,1760280855,13805.016763569998,23.53203981000115,53019.11677536001 2025-10-12,14:54:17.000,285,11112248,111525,0,1760280856,13804.774256409997,23.341713300003903,53019.11677536001 2025-10-12,14:54:18.000,285,11112256,111445,0,1760280857,13804.370077809996,23.038600710002356,53019.10978824 2025-10-12,14:54:19.000,285,11112207,111205,0,1760280858,13803.797491459998,22.756635509998887,53019.0608784 2025-10-12,14:54:20.000,285,11112214,111885,0,1760280859,13803.319213449991,22.622702040003787,53018.97004584 2025-10-12,14:54:21.000,285,11112262,111445,0,1760280860,13802.89482591999,22.573358130000997,53018.907161760006 2025-10-12,14:54:22.000,285,11112190,111285,0,1760280861,13802.430020530002,22.50991595999949,53018.80235496 2025-10-12,14:54:23.000,285,11112145,111525,0,1760280862,13801.98542407,22.594505519999075,53018.73248376001 2025-10-12,14:54:24.000,285,11112143,111365,0,1760280863,13801.587981779994,22.693193340004655,53018.59972848 2025-10-12,14:54:25.000,285,11112199,111765,0,1760280864,13801.230957350002,22.834175939999113,53018.4669732 2025-10-12,14:54:26.000,285,11112152,111485,0,1760280865,13800.860460299991,23.20073070000217,53018.31325656 2025-10-12,14:54:27.000,285,11112195,111525,0,1760280866,13800.39565490999,23.71531718999904,53018.236398240006 2025-10-12,14:54:28.000,285,11112154,111525,0,1760280867,13799.58729771,25.237929269998858,53018.0826816 2025-10-12,14:54:29.000,285,11112203,111485,0,1760280868,13798.758731579997,26.697099180004443,53017.998836160004 2025-10-12,14:54:30.000,285,11112163,111485,0,1760280869,13798.34781667,27.655780860004597,53017.92197784001 2025-10-12,14:54:31.000,285,11112180,111485,0,1760280870,13798.253508329995,28.21971126000426,53017.92896496 2025-10-12,14:54:32.000,285,11112154,111405,0,1760280871,13798.576851209997,28.76249426999857,53017.9080036 2025-10-12,14:54:33.000,285,11112257,111325,0,1760280872,13798.920403019998,29.04445947000204,53017.92896496 2025-10-12,14:54:34.000,285,11112167,111605,0,1760280873,13799.452571509995,28.825936440000078,53017.94293920001 2025-10-12,14:54:35.000,285,11112135,111565,0,1760280874,13799.930849520002,28.367742989998078,53017.998836160004 2025-10-12,14:54:36.000,285,11112196,111605,0,1760280875,13800.41586383999,27.71922302999883,53018.03377176 2025-10-12,14:54:37.000,285,11112267,111445,0,1760280876,13800.867196610001,27.0848013299983,53018.06172024001 2025-10-12,14:54:38.000,285,11112184,111485,0,1760280877,13801.271375210003,26.37283920000482,53018.0826816 2025-10-12,14:54:39.000,285,11112255,111445,0,1760280878,13801.57450915999,25.815957930004515,53018.14556568 2025-10-12,14:54:40.000,285,11112227,111565,0,1760280879,13801.581245469999,25.39301012999931,53018.09665584 2025-10-12,14:54:41.000,285,11112213,111765,0,1760280880,13801.096231149997,25.04055363000225,53018.11063008001 2025-10-12,14:54:42.000,285,11112201,111685,0,1760280881,13800.368709669994,24.85727625000436,53018.068707360006 2025-10-12,14:54:43.000,285,11112188,111245,0,1760280882,13799.51993460999,24.76563755999814,53018.05473312 2025-10-12,14:54:44.000,285,11112229,111645,0,1760280883,13798.751995270002,24.927767549997952,53017.9778748 2025-10-12,14:54:45.000,285,11112261,111325,0,1760280884,13797.963846999999,25.25907666000421,53017.85909376 2025-10-12,14:54:46.000,285,11112249,111525,0,1760280885,13797.263270759991,26.069726610003272,53017.78922256 2025-10-12,14:54:47.000,285,11112152,111325,0,1760280886,13796.333659980002,27.169390889997885,53017.64249304 2025-10-12,14:54:48.000,285,11112175,111405,0,1760280887,13795.356895029989,28.318399080002564,53017.523712 2025-10-12,14:54:49.000,285,11112251,111565,0,1760280888,13794.939243809997,29.016262950004602,53017.35602112 2025-10-12,14:54:50.000,285,11112229,111485,0,1760280889,13794.966189049992,29.43921075000253,53017.25121432001 2025-10-12,14:54:51.000,285,11112210,111165,0,1760280890,13795.121124179997,29.749372470003436,53017.08352344001 2025-10-12,14:54:52.000,285,11112200,111525,0,1760280891,13795.309740859993,29.981993760004116,53016.95076816 2025-10-12,14:54:53.000,285,11112161,111285,0,1760280892,13795.916008759996,30.165271140002005,53016.85294848 2025-10-12,14:54:54.000,285,11112195,111445,0,1760280893,13796.704157029999,30.26395896000031,53016.727180320006 2025-10-12,14:54:55.000,285,11112216,111485,0,1760280894,13797.808911869994,30.574120680001215,53016.63634776 2025-10-12,14:54:56.000,285,11112253,111845,0,1760280895,13798.576851209997,31.35657411000284,53016.608399280005 2025-10-12,14:54:57.000,285,11112247,111325,0,1760280896,13798.974293499989,32.18837144999998,53016.62237352 2025-10-12,14:54:58.000,285,11112225,111325,0,1760280897,13798.981029809998,32.79459663000307,53016.55250232001 2025-10-12,14:54:59.000,285,11112189,111365,0,1760280898,13799.129228629994,32.935579230004805,53016.64333488 2025-10-12,14:55:00.000,285,11112260,111525,0,1760280899,13799.36499948,32.78049837000435,53016.69224472 2025-10-12,14:55:01.000,285,11112164,111485,0,1760280900,13799.775914389997,32.491484040001524,53016.727180320006 2025-10-12,14:55:02.000,285,11112172,111405,0,1760280901,13800.33502811999,31.99804494000273,53016.825000000004 2025-10-12,14:55:03.000,285,11112269,111565,0,1760280902,13800.981713879992,31.24378802999854,53016.8599356 2025-10-12,14:55:04.000,285,11112180,111405,0,1760280903,13801.689026429995,30.42608895000012,53016.97172952 2025-10-12,14:55:05.000,285,11112162,111525,0,1760280904,13802.335712189997,29.587242480003624,53016.999678 2025-10-12,14:55:06.000,285,11112196,111565,0,1760280905,13802.81399019999,29.058557730000757,53017.09749768 2025-10-12,14:55:07.000,285,11112243,111645,0,1760280906,13803.373103929996,28.607413409998117,53017.160381760004 2025-10-12,14:55:08.000,285,11112175,111525,0,1760280907,13803.885063489994,28.008237360001658,53017.279162800005 2025-10-12,14:55:09.000,285,11112218,111485,0,1760280908,13804.269033159995,27.634633469999244,53017.40493096 2025-10-12,14:55:10.000,285,11112190,111405,0,1760280909,13804.713629619997,27.782665200000338,53017.495763520004 2025-10-12,14:55:11.000,285,11112172,111445,0,1760280910,13805.218852869999,28.283153429998492,53017.495763520004 2025-10-12,14:55:12.000,285,11112202,111525,0,1760280911,13805.825120770001,28.649708190001547,53017.60755744001 2025-10-12,14:55:13.000,285,11112242,111525,0,1760280912,13806.57958749,29.079705119998835,53017.72633848001 2025-10-12,14:55:14.000,285,11112250,111525,0,1760280913,13807.017447639992,29.784618120000232,53017.901016480006 2025-10-12,14:55:15.000,285,11112242,111565,0,1760280914,13807.010711329996,30.863135010004044,53018.019797520006 2025-10-12,14:55:16.000,285,11112234,111365,0,1760280915,13806.83556726999,31.828865820003557,53018.08966872001 2025-10-12,14:55:17.000,285,11112188,111685,0,1760280916,13806.74125893,32.61836838000454,53018.166527040004 2025-10-12,14:55:18.000,285,11112250,111645,0,1760280917,13806.51222438999,33.23164268999972,53018.29928232 2025-10-12,14:55:19.000,285,11112201,111605,0,1760280918,13806.209090439988,33.27393747000315,53018.49492168001 2025-10-12,14:55:20.000,285,11112229,111565,0,1760280919,13805.825120770001,32.8721370600033,53018.58575424 2025-10-12,14:55:21.000,285,11112214,111645,0,1760280920,13805.4411511,32.22361710000405,53018.690561040006 2025-10-12,14:55:22.000,285,11112243,111525,0,1760280921,13805.063917739993,31.28608281000197,53018.76741936 2025-10-12,14:55:23.000,285,11112304,111645,0,1760280922,13804.780992719992,30.115927229999215,53018.8163292 2025-10-12,14:55:24.000,285,11112246,111165,0,1760280923,13804.626057590001,28.938722520004376,53018.8163292 2025-10-12,14:55:25.000,285,11112233,111685,0,1760280924,13804.538485559991,27.916598670002713,53018.87921328001 2025-10-12,14:55:26.000,285,11112200,111565,0,1760280925,13804.626057590001,27.12004698000237,53018.91414888 2025-10-12,14:55:27.000,285,11112247,111525,0,1760280926,13804.841619509993,26.50677266999992,53018.907161760006 2025-10-12,14:55:28.000,285,11112197,111485,0,1760280927,13805.218852869999,25.956940529998974,53018.85126480001 2025-10-12,14:55:29.000,285,11112267,111645,0,1760280928,13805.60282254,25.56923837999784,53018.80235496 2025-10-12,14:55:30.000,285,11112240,111565,0,1760280929,13805.676921949991,25.477599689998897,53018.79536784 2025-10-12,14:55:31.000,285,11112186,111485,0,1760280930,13805.468096339995,25.484648819998256,53018.76741936 2025-10-12,14:55:32.000,285,11112169,111525,0,1760280931,13804.983082019993,25.336617090004438,53018.669599680004 2025-10-12,14:55:33.000,285,11112284,111485,0,1760280932,13804.42396829,25.40005925999867,53018.63466408 2025-10-12,14:55:34.000,285,11112242,111485,0,1760280933,13803.905272419994,25.597434900002554,53018.59274136001 2025-10-12,14:55:35.000,285,11112261,111645,0,1760280934,13803.130596769995,25.85120358000131,53018.59972848 2025-10-12,14:55:36.000,285,11112257,111525,0,1760280935,13802.167304440001,26.281200509998598,53018.522870160006 2025-10-12,14:55:37.000,285,11112238,111525,0,1760280936,13801.224221039993,26.77463961000467,53018.39710200001 2025-10-12,14:55:38.000,285,11112254,111565,0,1760280937,13800.321555499999,27.17644002000452,53018.355179280006 2025-10-12,14:55:39.000,285,11112241,111645,0,1760280938,13799.54014353999,27.52889652000158,53018.285308080005 2025-10-12,14:55:40.000,285,11112242,111845,0,1760280939,13798.765467889993,27.747419550003542,53018.25735960001 2025-10-12,14:55:41.000,285,11112272,111325,0,1760280940,13798.071627959995,27.909549540003354,53018.19447552 2025-10-12,14:55:42.000,285,11112217,111845,0,1760280941,13797.593349950002,28.092826920001244,53018.09665584 2025-10-12,14:55:43.000,285,11112192,111445,0,1760280942,13797.216116589996,28.325448210001923,53018.03377176 2025-10-12,14:55:44.000,285,11112242,111525,0,1760280943,13796.92645526,28.551020370003243,53017.95691344 2025-10-12,14:55:45.000,285,11112295,111365,0,1760280944,13796.69742071999,28.57921689000068,53017.94293920001 2025-10-12,14:55:46.000,285,11112308,111285,0,1760280945,13796.973609429995,28.40298864000215,53017.89402936001 2025-10-12,14:55:47.000,285,11112181,111485,0,1760280946,13797.647240429993,28.142170830004034,53017.82415816001 2025-10-12,14:55:48.000,285,11112251,111525,0,1760280947,13798.785676819993,27.76856694000162,53017.77524832001 2025-10-12,14:55:49.000,285,11112215,111605,0,1760280948,13800.213774539989,27.507749130003504,53017.782235440005 2025-10-12,14:55:50.000,285,11112205,111325,0,1760280949,13801.63513594999,27.31037348999962,53017.79620968 2025-10-12,14:55:51.000,285,11112207,111485,0,1760280950,13803.049761049995,27.211685670001316,53017.86608088 2025-10-12,14:55:52.000,285,11112189,111605,0,1760280951,13804.309451019995,27.07775219999894,53017.93595208 2025-10-12,14:55:53.000,285,11112178,111525,0,1760280952,13805.387260619995,26.90857307999977,53018.10364296 2025-10-12,14:55:54.000,285,11112201,111605,0,1760280953,13806.182145199993,26.746443089999957,53018.25735960001 2025-10-12,14:55:55.000,285,11112202,111605,0,1760280954,13806.86251251,26.513821799999278,53018.41806336 2025-10-12,14:55:56.000,285,11112254,111525,0,1760280955,13807.502461959994,26.32349529000203,53018.58575424 2025-10-12,14:55:57.000,285,11112237,111445,0,1760280956,13807.93358579999,26.119070519998786,53018.788380720005 2025-10-12,14:55:58.000,285,11112262,111645,0,1760280957,13808.203038200001,26.04857921999792,53018.907161760006 2025-10-12,14:55:59.000,285,11112191,111445,0,1760280958,13808.176092959991,25.935793140000897,53019.025942800006 2025-10-12,14:56:00.000,285,11112229,111525,0,1760280959,13808.05483937999,25.80185966999852,53019.1307496 2025-10-12,14:56:01.000,285,11112203,111685,0,1760280960,13807.967267349995,25.62563141999999,53019.242543520006 2025-10-12,14:56:02.000,285,11112238,111325,0,1760280961,13807.664133399994,25.428255780003383,53019.33337608001 2025-10-12,14:56:03.000,285,11112273,111365,0,1760280962,13807.280163729993,25.181536230003985,53019.45215712001 2025-10-12,14:56:04.000,285,11112278,111525,0,1760280963,13806.71431368999,24.87137451000308,53019.48010560001 2025-10-12,14:56:05.000,285,11112231,111405,0,1760280964,13806.047419000002,24.652851480001118,53019.5150412 2025-10-12,14:56:06.000,285,11112217,111485,0,1760280965,13805.46136003,24.533016270004737,53019.50106696001 2025-10-12,14:56:07.000,285,11112201,111165,0,1760280966,13804.861828439993,24.45547584000451,53019.49407984 2025-10-12,14:56:08.000,285,11112222,111325,0,1760280967,13804.11409802999,24.41318106000108,53019.38228592001 2025-10-12,14:56:09.000,285,11112195,111565,0,1760280968,13803.534775369997,24.45547584000451,53019.34735032 2025-10-12,14:56:10.000,285,11112213,111845,0,1760280969,13802.94198009,24.59645843999897,53019.28446624001 2025-10-12,14:56:11.000,285,11112245,111245,0,1760280970,13802.537801489998,24.885472770001797,53019.21459504001 2025-10-12,14:56:12.000,285,11112234,111525,0,1760280971,13802.248140160002,25.111044930003118,53019.14472384001 2025-10-12,14:56:13.000,285,11112240,111605,0,1760280972,13802.106677650001,25.27317492000293,53019.01196856 2025-10-12,14:56:14.000,285,11112203,111565,0,1760280973,13802.463702079993,25.484648819998256,53018.94908448001 2025-10-12,14:56:15.000,285,11112194,111765,0,1760280974,13802.81399019999,26.401035720002255,53018.858251920006 2025-10-12,14:56:16.000,285,11112190,111725,0,1760280975,13803.10365153,27.324471749998338,53018.6765868 2025-10-12,14:56:17.000,285,11112209,111605,0,1760280976,13803.312477139996,28.424136030000227,53018.61370272001 2025-10-12,14:56:18.000,285,11112159,111565,0,1760280977,13803.10365153,29.90445333000389,53018.47396032001 2025-10-12,14:56:19.000,285,11112239,111485,0,1760280978,13802.97566163999,30.89838066000084,53018.404089120006 2025-10-12,14:56:20.000,285,11112200,111325,0,1760280979,13802.97566163999,31.1169036900028,53018.36915352 2025-10-12,14:56:21.000,285,11112170,111045,0,1760280980,13803.09691521999,30.84903674999805,53018.355179280006 2025-10-12,14:56:22.000,285,11112205,111525,0,1760280981,13803.285531900001,30.24986070000159,53018.2922952 2025-10-12,14:56:23.000,285,11112255,111485,0,1760280982,13803.386576550001,29.643635519998497,53018.2922952 2025-10-12,14:56:24.000,285,11112229,111565,0,1760280983,13803.689710500003,29.20658946000185,53018.29928232 2025-10-12,14:56:25.000,285,11112214,111565,0,1760280984,13803.858118249998,28.776592530004564,53018.355179280006 2025-10-12,14:56:26.000,285,11112198,112045,0,1760280985,13803.878327179998,28.12807256999804,53018.36915352 2025-10-12,14:56:27.000,285,11112278,111525,0,1760280986,13804.087152789994,27.373815660001128,53018.42505048001 2025-10-12,14:56:28.000,285,11112206,111605,0,1760280987,13804.491331389996,26.633657010002935,53018.50889592 2025-10-12,14:56:29.000,285,11112161,111365,0,1760280988,13805.003290949993,25.68202446000214,53018.58575424 2025-10-12,14:56:30.000,285,11112167,111325,0,1760280989,13805.407469549995,24.441377579998516,53018.59274136001 2025-10-12,14:56:31.000,285,11112290,111405,0,1760280990,13805.791439219996,23.102042880003864,53018.66261256001 2025-10-12,14:56:32.000,285,11112219,111485,0,1760280991,13806.134991029998,21.826150350003445,53018.718509520004 2025-10-12,14:56:33.000,285,11112185,111605,0,1760280992,13806.316871399998,20.613699990004534,53018.76741936 2025-10-12,14:56:34.000,285,11112277,111605,0,1760280993,13806.384234499994,19.54223223000008,53018.82331632 2025-10-12,14:56:35.000,285,11112186,111485,0,1760280994,13806.289926159989,18.484862730001623,53018.788380720005 2025-10-12,14:56:36.000,285,11112244,111605,0,1760280995,13806.074364239998,17.399296709998453,53018.78139360001 2025-10-12,14:56:37.000,285,11112219,111405,0,1760280996,13805.885747560002,16.525204589997884,53018.746458 2025-10-12,14:56:38.000,285,11112225,111565,0,1760280997,13805.629767779996,16.222092000003613,53018.718509520004 2025-10-12,14:56:39.000,285,11112201,111445,0,1760280998,13805.37378799999,16.348976339999354,53018.620689840005 2025-10-12,14:56:40.000,285,11112252,111645,0,1760280999,13805.245798109994,16.87766109000222,53018.54383152001 2025-10-12,14:56:41.000,285,11112212,111405,0,1760281000,13804.902246299993,17.533230180000828,53018.32024368 2025-10-12,14:56:42.000,285,11112232,111285,0,1760281001,13804.147779579995,17.857490160000452,53018.18050128001 2025-10-12,14:56:43.000,285,11112227,111885,0,1760281002,13803.709919429988,18.083062320001773,53018.019797520006 2025-10-12,14:56:44.000,285,11112183,111685,0,1760281003,13803.474148579997,18.195848399998795,53017.852106640006 2025-10-12,14:56:45.000,285,11112215,111325,0,1760281004,13803.534775369997,18.20994666000479,53017.70537712001 2025-10-12,14:56:46.000,285,11112232,111645,0,1760281005,13803.817700389998,17.956177979998756,53017.64948016 2025-10-12,14:56:47.000,285,11112241,111565,0,1760281006,13804.13430695999,17.540279310000187,53017.48178928 2025-10-12,14:56:48.000,285,11112197,111605,0,1760281007,13804.558694489991,16.997496299998602,53017.39095672001 2025-10-12,14:56:49.000,285,11112238,111685,0,1760281008,13805.205380249994,16.609794150004745,53017.29313704 2025-10-12,14:56:50.000,285,11112253,111525,0,1760281009,13805.852066009997,16.384221990003425,53017.18833024 2025-10-12,14:56:51.000,285,11112193,111525,0,1760281010,13806.364025569994,16.215042870004254,53017.111471920005 2025-10-12,14:56:52.000,285,11112184,111245,0,1760281011,13806.828830959996,16.313730690002558,53017.02063936 2025-10-12,14:56:53.000,285,11112172,111405,0,1760281012,13807.044392880001,16.525204589997884,53016.873909840004 2025-10-12,14:56:54.000,285,11112151,111485,0,1760281013,13807.091547049997,16.807169790001353,53016.81102576 2025-10-12,14:56:55.000,285,11112208,111485,0,1760281014,13807.192591699997,16.948152390003088,53016.727180320006 2025-10-12,14:56:56.000,285,11112286,111605,0,1760281015,13807.253218489997,17.06798759999947,53016.64333488 2025-10-12,14:56:57.000,285,11112224,111525,0,1760281016,13807.340790519993,17.272412370002712,53016.63634776 2025-10-12,14:56:58.000,285,11112202,111685,0,1760281017,13807.475516719998,17.815195380004297,53016.6153864 2025-10-12,14:56:59.000,285,11112176,111485,0,1760281018,13807.529407199989,18.639943590002076,53016.69224472 2025-10-12,14:57:00.000,285,11112153,111565,0,1760281019,13807.347526830003,20.077966110002308,53016.66429624 2025-10-12,14:57:01.000,285,11112181,111365,0,1760281020,13806.90293037,21.128286480001407,53016.71320608 2025-10-12,14:57:02.000,285,11112219,111405,0,1760281021,13806.485279149994,21.87549425999896,53016.71320608 2025-10-12,14:57:03.000,285,11112202,111525,0,1760281022,13806.283189849994,21.97418208000454,53016.83897424001 2025-10-12,14:57:04.000,285,11112208,111485,0,1760281023,13806.256244609998,21.656971230004274,53016.91583256001 2025-10-12,14:57:05.000,285,11112253,111325,0,1760281024,13806.43138866999,21.389104289999523,53017.09051056 2025-10-12,14:57:06.000,285,11112196,111405,0,1760281025,13806.337080329999,21.382055160000164,53017.279162800005 2025-10-12,14:57:07.000,285,11112197,111365,0,1760281026,13805.885747560002,21.981231210003898,53017.41191808 2025-10-12,14:57:08.000,285,11112254,111485,0,1760281027,13805.66344933,22.249098150001373,53017.544673360004 2025-10-12,14:57:09.000,285,11112247,111525,0,1760281028,13805.825120770001,22.249098150001373,53017.65646728001 2025-10-12,14:57:10.000,285,11112235,111565,0,1760281029,13806.195617819998,22.291392930004804,53017.84511952001 2025-10-12,14:57:11.000,285,11112184,111765,0,1760281030,13806.86251251,22.439424659998622,53018.04075888001 2025-10-12,14:57:12.000,285,11112173,111525,0,1760281031,13807.89316793999,22.51696508999885,53018.22941112001 2025-10-12,14:57:13.000,285,11112210,111645,0,1760281032,13808.99792278,22.820077680000395,53018.36915352 2025-10-12,14:57:14.000,285,11112218,111325,0,1760281033,13809.792807359998,23.102042880003864,53018.571780000006 2025-10-12,14:57:15.000,285,11112192,111725,0,1760281034,13810.783044930002,23.17253418000473,53018.87921328001 2025-10-12,14:57:16.000,285,11112237,111485,0,1760281035,13811.503830099995,23.066797229999793,53019.01895568001 2025-10-12,14:57:17.000,285,11112162,111405,0,1760281036,13812.096625379992,22.397129880002467,53019.25651776 2025-10-12,14:57:18.000,285,11112176,111485,0,1760281037,13812.7163659,21.46664471999975,53019.53600256 2025-10-12,14:57:19.000,285,11112239,111485,0,1760281038,13813.255270699992,20.317636530002346,53019.73862904001 2025-10-12,14:57:20.000,285,11112234,111565,0,1760281039,13813.982792179995,19.105186170003435,53019.98317824001 2025-10-12,14:57:21.000,285,11112215,111605,0,1760281040,13814.676632109993,18.019620150000264,53020.23471456 2025-10-12,14:57:22.000,285,11112163,111405,0,1760281041,13815.33005417999,17.17372455000441,53020.50721224001 2025-10-12,14:57:23.000,285,11112248,111605,0,1760281042,13815.855486359993,16.6520889300009,53020.69586448001 2025-10-12,14:57:24.000,285,11112159,111485,0,1760281043,13816.16535661999,16.504057199999806,53020.94041368001 2025-10-12,14:57:25.000,285,11112238,111685,0,1760281044,13816.43480902,16.454713290004293,53021.12906592001 2025-10-12,14:57:26.000,285,11112176,111725,0,1760281045,13816.710997729992,16.454713290004293,53021.29675680001 2025-10-12,14:57:27.000,285,11112187,111445,0,1760281046,13816.872669169992,16.539302850003878,53021.52733176 2025-10-12,14:57:28.000,285,11112232,111445,0,1760281047,13816.758151900001,16.539302850003878,53021.70200976001 2025-10-12,14:57:29.000,285,11112281,111245,0,1760281048,13816.48869949999,16.927004999997735,53021.91162336 2025-10-12,14:57:30.000,285,11112194,111685,0,1760281049,13816.104729829989,17.88568667999789,53022.06534000001 2025-10-12,14:57:31.000,285,11112189,111605,0,1760281050,13815.774650639993,18.470764470002905,53022.14918544 2025-10-12,14:57:32.000,285,11112201,111525,0,1760281051,13815.538879790001,18.837319229998684,53022.358799040005 2025-10-12,14:57:33.000,285,11112190,111685,0,1760281052,13815.31658156,18.985350959999778,53022.46360584 2025-10-12,14:57:34.000,285,11112175,111485,0,1760281053,13814.952820819999,19.006498349997855,53022.56142552 2025-10-12,14:57:35.000,285,11112238,111365,0,1760281054,13814.622741630003,19.062891390000004,53022.6592452 2025-10-12,14:57:36.000,285,11112278,111565,0,1760281055,13814.05015527999,19.062891390000004,53022.6592452 2025-10-12,14:57:37.000,285,11112223,111445,0,1760281056,13813.524723099988,18.90781052999955,53022.63129672 2025-10-12,14:57:38.000,285,11112182,111525,0,1760281057,13812.77699269,18.7527296699991,53022.575399760004 2025-10-12,14:57:39.000,285,11112142,111605,0,1760281058,13811.948426559997,18.477813600002264,53022.49155432 2025-10-12,14:57:40.000,285,11112187,111285,0,1760281059,13810.958188989993,18.167651880001358,53022.33085056001 2025-10-12,14:57:41.000,285,11112152,111525,0,1760281060,13809.961215109994,18.09716058000049,53022.19809528 2025-10-12,14:57:42.000,285,11112190,111405,0,1760281061,13808.86993288999,18.365027519997966,53022.00245592 2025-10-12,14:57:43.000,285,11112221,111525,0,1760281062,13807.81233221999,18.80207358000189,53021.76489384 2025-10-12,14:57:44.000,285,11112254,111565,0,1760281063,13806.943348230001,19.59862527000223,53021.54130600001 2025-10-12,14:57:45.000,285,11112213,111525,0,1760281064,13806.047419000002,20.42337348000001,53021.28278256 2025-10-12,14:57:46.000,285,11112229,111685,0,1760281065,13805.266007039994,21.26926908000314,53020.968362160005 2025-10-12,14:57:47.000,285,11112202,111565,0,1760281066,13804.733838549997,22.09401729000092,53020.75874856 2025-10-12,14:57:48.000,285,11112167,111565,0,1760281067,13804.269033159995,23.341713300003903,53020.50721224001 2025-10-12,14:57:49.000,285,11112163,111525,0,1760281068,13803.797491459998,24.6387532200024,53020.27663728 2025-10-12,14:57:50.000,285,11112208,111485,0,1760281069,13803.211432489996,25.80185966999852,53020.11593352 2025-10-12,14:57:51.000,285,11112249,111405,0,1760281070,13802.787044959994,26.84513090999826,53019.962216880005 2025-10-12,14:57:52.000,285,11112251,111445,0,1760281071,13802.504119939993,27.76151781000226,53019.85741008001 2025-10-12,14:57:53.000,285,11112244,111725,0,1760281072,13802.510856249988,28.76954339999793,53019.73164192 2025-10-12,14:57:54.000,285,11112246,111525,0,1760281073,13802.820726509999,29.62248813000042,53019.64080936 2025-10-12,14:57:55.000,285,11112217,111405,0,1760281074,13803.15754200999,30.397892430002685,53019.66177072 2025-10-12,14:57:56.000,285,11112183,111325,0,1760281075,13803.676237879998,31.47640931999922,53019.66177072 2025-10-12,14:57:57.000,285,11112271,111605,0,1760281076,13803.986108139994,32.44918925999809,53019.75260328 2025-10-12,14:57:58.000,285,11112239,111525,0,1760281077,13804.38355043,33.04836531000183,53019.73862904001 2025-10-12,14:57:59.000,285,11112240,111445,0,1760281078,13804.989818329988,33.08361095999862,53019.913307040006 2025-10-12,14:58:00.000,285,11112152,111685,0,1760281079,13805.838593389992,32.68885967999813,53020.04606232 2025-10-12,14:58:01.000,285,11112155,111805,0,1760281080,13806.768204169995,32.04033971999888,53020.16484336 2025-10-12,14:58:02.000,285,11112178,111685,0,1760281081,13807.85275007999,31.095756300004723,53020.2836244 2025-10-12,14:58:03.000,285,11112236,111605,0,1760281082,13808.856460269999,30.003141150002193,53020.47227664 2025-10-12,14:58:04.000,285,11112165,111885,0,1760281083,13809.738916879993,28.945771650003735,53020.5980448 2025-10-12,14:58:05.000,285,11112180,111485,0,1760281084,13810.486647289996,27.916598670002713,53020.77970992 2025-10-12,14:58:06.000,285,11112223,111525,0,1760281085,13811.160278289994,26.986113509999996,53020.919452320006 2025-10-12,14:58:07.000,285,11112272,111645,0,1760281086,13811.840645600001,25.971038789997692,53021.017272000005 2025-10-12,14:58:08.000,285,11112226,111285,0,1760281087,13812.500803979994,24.82203060000029,53021.136053040005 2025-10-12,14:58:09.000,285,11112220,111405,0,1760281088,13813.181171290002,23.736464580004395,53021.24784696001 2025-10-12,14:58:10.000,285,11112196,111685,0,1760281089,13813.821120739995,22.6720459499993,53021.28278256 2025-10-12,14:58:11.000,285,11112172,111445,0,1760281090,13814.413916019992,21.664020360003633,53021.37361512001 2025-10-12,14:58:12.000,285,11112158,111645,0,1760281091,13814.750731519998,20.76173171999835,53021.42951208 2025-10-12,14:58:13.000,285,11112201,111525,0,1760281092,13815.02692022999,19.929934380001214,53021.520344640005 2025-10-12,14:58:14.000,285,11112249,111605,0,1760281093,13815.040392849995,19.246168769997894,53021.520344640005 2025-10-12,14:58:15.000,285,11112168,111485,0,1760281094,13814.831567239999,18.717484020002303,53021.65309992 2025-10-12,14:58:16.000,285,11112238,111605,0,1760281095,13814.467806499997,18.32978187000117,53021.74393248 2025-10-12,14:58:17.000,285,11112253,111405,0,1760281096,13813.9962648,17.86453928999981,53021.757906720006 2025-10-12,14:58:18.000,285,11112245,111485,0,1760281097,13813.571877269998,17.321756279998226,53021.81380368 2025-10-12,14:58:19.000,285,11112221,111485,0,1760281098,13813.376524279993,16.87766109000222,53021.84873928001 2025-10-12,14:58:20.000,285,11112220,111565,0,1760281099,13813.255270699992,16.574548500000674,53021.855726400005 2025-10-12,14:58:21.000,285,11112223,111325,0,1760281100,13812.52774921999,16.363074599998072,53021.890662 2025-10-12,14:58:22.000,285,11112200,111525,0,1760281101,13811.75980988,16.109305919999315,53021.91861048001 2025-10-12,14:58:23.000,285,11112210,111405,0,1760281102,13811.018815779993,15.940126800000144,53021.88367488 2025-10-12,14:58:24.000,285,11112155,111925,0,1760281103,13810.3586574,15.79209506999905,53021.86271352 2025-10-12,14:58:25.000,285,11112204,111365,0,1760281104,13809.880379389993,15.65816160000395,53021.88367488 2025-10-12,14:58:26.000,285,11112141,111525,0,1760281105,13809.2808478,15.813242460004403,53021.84873928001 2025-10-12,14:58:27.000,285,11112139,111565,0,1760281106,13808.674579899998,16.102256789999956,53021.82777792001 2025-10-12,14:58:28.000,285,11112304,111485,0,1760281107,13807.987476279995,16.66618718999962,53021.81380368 2025-10-12,14:58:29.000,285,11112240,111405,0,1760281108,13807.83927746,17.93503059000068,53021.757906720006 2025-10-12,14:58:30.000,285,11112186,111565,0,1760281109,13807.92011318,19.718460479998612,53021.75091960001 2025-10-12,14:58:31.000,285,11112240,111525,0,1760281110,13807.73149649999,21.558283409998694,53021.67406128 2025-10-12,14:58:32.000,285,11112148,111485,0,1760281111,13807.75170542999,23.30646764999983,53021.61816432 2025-10-12,14:58:33.000,285,11112287,111405,0,1760281112,13807.926849489995,24.46252497000387,53021.61117720001 2025-10-12,14:58:34.000,285,11112225,111365,0,1760281113,13808.331028089997,25.329567959997803,53021.72297112 2025-10-12,14:58:35.000,285,11112239,111365,0,1760281114,13808.721734069994,25.992186180003046,53021.77886808001 2025-10-12,14:58:36.000,285,11112190,111325,0,1760281115,13809.11917636,26.54906745000335,53021.86970064001 2025-10-12,14:58:37.000,285,11112207,112005,0,1760281116,13809.550300199997,26.866278300003614,53021.94655896001 2025-10-12,14:58:38.000,285,11112271,111405,0,1760281117,13809.866906769988,27.042506550002145,53022.12822408 2025-10-12,14:58:39.000,285,11112207,111565,0,1760281118,13810.08920499999,27.014310030004708,53022.309889200005 2025-10-12,14:58:40.000,285,11112274,111685,0,1760281119,13810.27782168,26.89447482000105,53022.51251568 2025-10-12,14:58:41.000,285,11112235,112005,0,1760281120,13810.47317466999,26.520870929998637,53022.6243096 2025-10-12,14:58:42.000,285,11112165,111325,0,1760281121,13810.688736589997,25.794810539999162,53022.77802624 2025-10-12,14:58:43.000,285,11112230,111605,0,1760281122,13811.106387809989,24.82907972999965,53022.90379440001 2025-10-12,14:58:44.000,285,11112225,111605,0,1760281123,13811.6385563,23.78580848999991,53023.05052392001 2025-10-12,14:58:45.000,285,11112232,111685,0,1760281124,13812.285242059988,22.827126809999754,53023.17629208 2025-10-12,14:58:46.000,285,11112181,111525,0,1760281125,13813.127280809997,21.995329470002616,53023.267124640006 2025-10-12,14:58:47.000,285,11112185,111245,0,1760281126,13814.02994634999,21.163532129998202,53023.364944320005 2025-10-12,14:58:48.000,285,11112197,111245,0,1760281127,13815.080810709995,20.59960172999854,53023.51167384 2025-10-12,14:58:49.000,285,11112287,111685,0,1760281128,13816.017157799994,20.120260889998463,53023.651416240005 2025-10-12,14:58:50.000,285,11112234,111445,0,1760281129,13816.953504889992,19.79600090999884,53023.7771844 2025-10-12,14:58:51.000,285,11112236,111365,0,1760281130,13817.782071019996,19.65501831000438,53023.99378512 2025-10-12,14:58:52.000,285,11112203,111725,0,1760281131,13818.590428219999,19.619772660000308,53024.16846312 2025-10-12,14:58:53.000,285,11112249,111325,0,1760281132,13819.291004459992,19.77485352000076,53024.42698656 2025-10-12,14:58:54.000,285,11112181,111645,0,1760281133,13819.836645569994,20.134359150004457,53024.69249712 2025-10-12,14:58:55.000,285,11112219,111605,0,1760281134,13819.701919369989,20.29648914000427,53024.95800768 2025-10-12,14:58:56.000,285,11112186,111485,0,1760281135,13819.479621140003,20.092064370001026,53025.19556976 2025-10-12,14:58:57.000,285,11112213,111685,0,1760281136,13819.351631249992,19.753706130002683,53025.4540932 2025-10-12,14:58:58.000,285,11112190,111525,0,1760281137,13819.189959809992,19.119284430002153,53025.71960376 2025-10-12,14:58:59.000,285,11112178,111685,0,1760281138,13818.960925269996,18.38617491000332,53025.929217360004 2025-10-12,14:59:00.000,285,11112215,111605,0,1760281139,13818.56348297999,17.32880541000486,53026.117869600006 2025-10-12,14:59:01.000,285,11112209,111645,0,1760281140,13818.166040689997,16.01061810000101,53026.215689280005 2025-10-12,14:59:02.000,285,11112260,111325,0,1760281141,13817.741653159996,14.579644710000139,53026.32748320001 2025-10-12,14:59:03.000,285,11112141,111525,0,1760281142,13817.42504658999,13.226211749999493,53026.34145744 2025-10-12,14:59:04.000,285,11112182,111525,0,1760281143,13816.966977509997,11.8939261800042,53026.35543168001 2025-10-12,14:59:05.000,285,11112241,111325,0,1760281144,13816.25292865,10.737868860000162,53026.30652184001 2025-10-12,14:59:06.000,285,11112183,111405,0,1760281145,13815.821804810003,10.22328237000329,53026.215689280005 2025-10-12,14:59:07.000,285,11112173,111645,0,1760281146,13815.39741728,10.695574080004008,53026.04101128001 2025-10-12,14:59:08.000,285,11112200,111565,0,1760281147,13815.09428333,11.513273160002427,53025.86633328 2025-10-12,14:59:09.000,285,11112177,111565,0,1760281148,13814.98650236999,11.943270089999714,53025.73357800001 2025-10-12,14:59:10.000,285,11112202,111445,0,1760281149,13815.21553691,12.25343181000062,53025.46108032 2025-10-12,14:59:11.000,285,11112232,111565,0,1760281150,13815.431098829991,12.753920039998775,53025.25146672001 2025-10-12,14:59:12.000,285,11112270,111365,0,1760281151,13815.363735729996,13.275555660002283,53025.10473720001 2025-10-12,14:59:13.000,285,11112234,111525,0,1760281152,13814.885457719989,13.543422599999758,53024.874162240005 2025-10-12,14:59:14.000,285,11112261,111445,0,1760281153,13813.962583249995,13.444734780001454,53024.69249712 2025-10-12,14:59:15.000,285,11112245,111485,0,1760281154,13812.77025637999,13.317850439998438,53024.46192216001 2025-10-12,14:59:16.000,285,11112215,111445,0,1760281155,13811.254586629999,13.310801309999079,53024.217372959996 2025-10-12,14:59:17.000,285,11112200,111525,0,1760281156,13809.664817470002,13.155720449998626,53024.049682079996 2025-10-12,14:59:18.000,285,11112259,111405,0,1760281157,13808.095257239991,12.71867439000198,53023.7771844 2025-10-12,14:59:19.000,285,11112198,111485,0,1760281158,13806.707577379995,12.147694860002957,53023.52564808001 2025-10-12,14:59:20.000,285,11112221,111685,0,1760281159,13805.508514199995,11.520322290001786,53023.23917616001 2025-10-12,14:59:21.000,285,11112205,111445,0,1760281160,13804.632793899997,10.836556679998466,53022.96667848 2025-10-12,14:59:22.000,285,11112231,111445,0,1760281161,13804.1612522,10.138692810003704,53022.6592452 2025-10-12,14:59:23.000,285,11112166,111445,0,1760281162,13803.986108139994,9.433779810002306,53022.42168312001 2025-10-12,14:59:24.000,285,11112251,111365,0,1760281163,13803.898536109999,8.757063329998346,53022.191108160005 2025-10-12,14:59:25.000,285,11112198,111405,0,1760281164,13803.932217659989,8.13673989000381,53021.974507440005 2025-10-12,14:59:26.000,285,11112275,111645,0,1760281165,13804.147779579995,7.467072539999208,53021.72995824001 2025-10-12,14:59:27.000,285,11112232,111285,0,1760281166,13804.558694489991,6.68461911000486,53021.48540904 2025-10-12,14:59:28.000,285,11112240,111565,0,1760281167,13805.23232548999,5.655446130003838,53021.26880832 2025-10-12,14:59:29.000,285,11112170,111325,0,1760281168,13805.973319589997,4.4993888099998,53020.98932352001 2025-10-12,14:59:30.000,285,11112248,111605,0,1760281169,13806.81535833999,3.1459558499991545,53020.84259400001 2025-10-12,14:59:31.000,285,11112250,111485,0,1760281170,13807.488989339989,1.707933329998923,53020.667916 2025-10-12,14:59:32.000,285,11112222,111605,0,1760281171,13808.007685209996,0.051387780004006345,53020.514199360005 2025-10-12,14:59:33.000,285,11112207,111485,0,1760281172,13808.391654879997,-1.8095825400014292,53020.2836244 2025-10-12,14:59:34.000,285,11112193,111485,0,1760281173,13808.512908459998,-3.6705528599995887,53020.15785624 2025-10-12,14:59:35.000,285,11112171,111405,0,1760281174,13808.344500710002,-5.320049279995146,53019.95522976001 2025-10-12,14:59:36.000,285,11112212,111445,0,1760281175,13807.87969532,-6.652334849997715,53019.80151312 2025-10-12,14:59:37.000,285,11112239,111685,0,1760281176,13807.131964909997,-7.611016529997869,53019.5150412 2025-10-12,14:59:38.000,285,11112251,111605,0,1760281177,13806.182145199993,-8.19609431999561,53019.27747912 2025-10-12,14:59:39.000,285,11112193,111365,0,1760281178,13805.218852869999,-8.604943860002095,53018.98402008 2025-10-12,14:59:40.000,285,11112249,111325,0,1760281179,13804.03999862,-8.816417759997421,53018.6765868 2025-10-12,14:59:41.000,285,11112180,111485,0,1760281180,13802.692736619989,-8.774122980001266,53018.285308080005 2025-10-12,14:59:42.000,285,11112228,111645,0,1760281181,13801.257902589998,-8.69658255000104,53017.96390056 2025-10-12,14:59:43.000,285,11112181,111245,0,1760281182,13799.870222730002,-8.569698209998023,53017.60755744001 2025-10-12,14:59:44.000,285,11112197,111685,0,1760281183,13798.34781667,-8.485108649998438,53017.230252960006 2025-10-12,14:59:45.000,285,11112195,111765,0,1760281184,13796.8860374,-8.379371700000775,53016.81102576 2025-10-12,14:59:46.000,285,11112242,111445,0,1760281185,13795.451203369994,-8.358224309995421,53016.29397888001 2025-10-12,14:59:47.000,285,11112288,111365,0,1760281186,13794.191513399994,-8.344126049996703,53015.83282896001 2025-10-12,14:59:48.000,285,11112241,111645,0,1760281187,13793.113703799994,-8.28773301000183,53015.266872240005 2025-10-12,14:59:49.000,285,11112223,111485,0,1760281188,13792.02915789,-8.139701280000736,53014.79174808 2025-10-12,14:59:50.000,285,11112262,111565,0,1760281189,13790.93113936,-7.857736079997267,53014.211817120005 2025-10-12,14:59:51.000,285,11112192,111525,0,1760281190,13789.927429169991,-7.477083059995493,53013.67380888 2025-10-12,14:59:52.000,285,11112240,111485,0,1760281191,13788.937191600002,454.7414201700012,53013.09387792 2025-10-12,14:59:53.000,285,11112157,111405,0,1760281192,13787.987371889998,-6.581843549996847,53012.47901136001 2025-10-12,14:59:54.000,285,11112247,111485,0,1760281193,13787.13186052,-6.0672570599999744,53011.83619632001 2025-10-12,14:59:55.000,285,11112277,111525,0,1760281194,13786.357184870001,-5.432835359999444,53011.2003684 2025-10-12,14:59:56.000,285,11112261,111485,0,1760281195,13785.595981839993,-4.593988889995671,53010.59947608 2025-10-12,14:59:57.000,285,11112197,111565,0,1760281196,13784.87519667,-3.571865040001285,53009.949673920004 2025-10-12,14:59:58.000,285,11112264,111685,0,1760281197,13784.221774600002,-2.4651516300000367,53009.32782024 2025-10-12,14:59:59.000,285,11112172,111525,0,1760281198,13783.62897931999,-1.4007330000022193,53008.69897944001 2025-10-12,15:00:00.000,285,11112184,111525,0,1760281199,13783.063129280003,-0.31516697999904864,53008.08411288 2025-10-12,15:00:01.000,285,11112248,111405,0,1760281200,13782.38949827999,0.7633499100047629,53007.47623344001 2025-10-12,15:00:02.000,285,11112212,111525,0,1760281201,13781.749548829997,1.764326370001072,53006.92425096001 2025-10-12,15:00:03.000,285,11112164,111565,0,1760281202,13781.143280929995,2.7230080500012264,53006.330345760005 2025-10-12,15:00:04.000,285,11112260,111485,0,1760281203,13780.597639819993,3.7169353799981764,53005.79932464001 2025-10-12,15:00:05.000,285,11112260,111485,0,1760281204,13780.03852609,4.689715320004325,53005.23336792 2025-10-12,15:00:06.000,285,11112218,111765,0,1760281205,13779.445730809988,5.627249609999126,53004.751256640004 2025-10-12,15:00:07.000,285,11112235,111405,0,1760281206,13778.89335338999,6.40970304000075,53004.29010672001 2025-10-12,15:00:08.000,285,11112194,111325,0,1760281207,13778.293821799998,7.107566910002788,53003.72415 2025-10-12,15:00:09.000,285,11112224,111405,0,1760281208,13777.903115820001,7.713792089998606,53003.22107736 2025-10-12,15:00:10.000,285,11112221,111485,0,1760281209,13777.734708069991,8.256575100000191,53002.8158244 2025-10-12,15:00:11.000,285,11112182,111605,0,1760281210,13777.842489030001,8.827554629999213,53002.31275176 2025-10-12,15:00:12.000,285,11112166,111565,0,1760281211,13778.179304529993,9.328042860004643,53001.851601840004 2025-10-12,15:00:13.000,285,11112236,111165,0,1760281212,13778.77883612,9.849678480000875,53001.43237464 2025-10-12,15:00:14.000,285,11112233,111605,0,1760281213,13779.694974279999,10.695574080004008,53000.99218608 2025-10-12,15:00:15.000,285,11112295,111285,0,1760281214,13780.671739229998,11.583764460003295,53000.6847528 2025-10-12,15:00:16.000,285,11112176,111485,0,1760281215,13781.763021450002,12.43670918999851,53000.35635816001 2025-10-12,15:00:17.000,285,11112284,111405,0,1760281216,13782.813885809992,13.219162620000134,53000.174693040004 2025-10-12,15:00:18.000,285,11112197,111525,0,1760281217,13784.167884119997,13.895879100004095,52999.87424688 2025-10-12,15:00:19.000,285,11112191,111365,0,1760281218,13785.488200879998,14.38931820000289,52999.671620400004 2025-10-12,15:00:20.000,285,11112241,111365,0,1760281219,13787.037552179994,14.833413389998896,52999.524890880006 2025-10-12,15:00:21.000,285,11112229,111485,0,1760281220,13788.69468444,15.19996815000195,52999.39912272001 2025-10-12,15:00:22.000,285,11112143,111765,0,1760281221,13790.412443489993,15.707505509999464,52999.406109840005 2025-10-12,15:00:23.000,285,11112237,111405,0,1760281222,13792.136938849995,16.151600700002746,52999.37816136001 2025-10-12,15:00:24.000,285,11112156,111765,0,1760281223,13793.706499079992,16.581597630000033,52999.336238640004 2025-10-12,15:00:25.000,285,11112265,111685,0,1760281224,13795.107651559993,16.927004999997735,52999.43405832 2025-10-12,15:00:26.000,285,11112240,111605,0,1760281225,13796.306714739992,17.145528029999696,52999.56681360001 2025-10-12,15:00:27.000,285,11112165,111685,0,1760281226,13797.397996959997,17.385198449999734,52999.67860752 2025-10-12,15:00:28.000,285,11112286,111405,0,1760281227,13798.273717259995,17.603721480001695,52999.81834992 2025-10-12,15:00:29.000,285,11112263,111765,0,1760281228,13799.109019699994,17.850441030001093,52999.94411808 2025-10-12,15:00:30.000,285,11112239,111405,0,1760281229,13799.978003689997,17.92093233000196,53000.14674456001 2025-10-12,15:00:31.000,285,11112203,111485,0,1760281230,13800.820042439991,17.87863754999853,53000.34937104 2025-10-12,15:00:32.000,285,11112221,111565,0,1760281231,13801.78333477,17.794047989998944,53000.531036160006 2025-10-12,15:00:33.000,285,11112185,111485,0,1760281232,13802.96218902,17.624868869999773,53000.76859824001 2025-10-12,15:00:34.000,285,11112232,111365,0,1760281233,13804.31618732999,17.441591490001883,53000.9991732 2025-10-12,15:00:35.000,285,11112232,111645,0,1760281234,13805.771230289996,17.216019330000563,53001.29263224001 2025-10-12,15:00:36.000,285,11112308,111565,0,1760281235,13807.300372659993,16.849464570004784,53001.55814280001 2025-10-12,15:00:37.000,285,11112242,111525,0,1760281236,13808.86993288999,16.47586068000237,53001.91448592001 2025-10-12,15:00:38.000,285,11112171,111285,0,1760281237,13810.527065149996,15.989470710002934,53002.319738879996 2025-10-12,15:00:39.000,285,11112193,111325,0,1760281238,13812.083152760002,15.446687700001348,53002.711017600006 2025-10-12,15:00:40.000,285,11112259,111685,0,1760281239,13813.68639453999,14.868659040002967,53003.11627056001 2025-10-12,15:00:41.000,285,11112190,111485,0,1760281240,13815.11449226,14.227188210003078,53003.61934320001 2025-10-12,15:00:42.000,285,11112164,111485,0,1760281241,13816.44828163999,13.592766510002548,53004.1084416 2025-10-12,15:00:43.000,285,11112227,111165,0,1760281242,13817.660817439995,12.880804380001791,53004.57657864001 2025-10-12,15:00:44.000,285,11112190,111565,0,1760281243,13818.62410976999,12.140645730003598,53005.107599760006 2025-10-12,15:00:45.000,285,11112258,111445,0,1760281244,13819.425730659997,11.351143170002615,53005.61765952 2025-10-12,15:00:46.000,285,11112220,111285,0,1760281245,13820.159988449996,10.505247569999483,53006.169642 2025-10-12,15:00:47.000,285,11112197,111485,0,1760281246,13820.671948009993,9.624106319999555,53006.70066312 2025-10-12,15:00:48.000,285,11112208,111205,0,1760281247,13821.177171259995,8.71476855000219,53007.2526456 2025-10-12,15:00:49.000,285,11112282,111325,0,1760281248,13821.675658200002,7.868872949999059,53007.76270536001 2025-10-12,15:00:50.000,285,11112213,111525,0,1760281249,13822.005737389998,7.04412474000128,53008.25180376 2025-10-12,15:00:51.000,285,11112220,111405,0,1760281250,13822.052891559993,6.268720439999015,53008.76885064001 2025-10-12,15:00:52.000,285,11112175,111405,0,1760281251,13821.897956430003,5.486267010004667,53009.24397480001 2025-10-12,15:00:53.000,285,11112203,111325,0,1760281252,13821.628504029992,4.746108359999198,53009.62826640001 2025-10-12,15:00:54.000,285,11112237,111525,0,1760281253,13821.197380189995,4.069391880002513,53010.03351936 2025-10-12,15:00:55.000,285,11112268,111565,0,1760281254,13820.746047419998,3.434970180001983,53010.45973368 2025-10-12,15:00:56.000,285,11112198,111605,0,1760281255,13820.247560479991,2.856941520003602,53010.82306392 2025-10-12,15:00:57.000,285,11112246,111765,0,1760281256,13819.600874719988,2.398748070001602,53011.08857448001 2025-10-12,15:00:58.000,285,11112270,111565,0,1760281257,13818.960925269996,1.9617020099976799,53011.42395624001 2025-10-12,15:00:59.000,285,11112279,111485,0,1760281258,13818.354657369993,1.609245510000619,53011.73837664001 2025-10-12,15:01:00.000,285,11112229,111445,0,1760281259,13817.70797160999,1.2779364000016358,53011.94799024 2025-10-12,15:01:01.000,285,11112155,111605,0,1760281260,13816.933295959992,0.9536764200020116,53012.22747504 2025-10-12,15:01:02.000,285,11112215,111605,0,1760281261,13816.259664959995,0.47433558000193443,53012.37420456 2025-10-12,15:01:03.000,285,11112206,111525,0,1760281262,13815.579297650002,-0.06139830000029178,53012.632728000004 2025-10-12,15:01:04.000,285,11112255,111565,0,1760281263,13814.865248789989,-0.6817217400021036,53012.78644464 2025-10-12,15:01:05.000,285,11112206,111405,0,1760281264,13814.245508269996,-1.3020451799966395,53012.89823856 2025-10-12,15:01:06.000,285,11112215,111485,0,1760281265,13813.558404649993,-1.8941721000010148,53013.02400672 2025-10-12,15:01:07.000,285,11112159,111645,0,1760281266,13812.87803734,-2.5144955399955506,53013.156762000006 2025-10-12,15:01:08.000,285,11112206,111365,0,1760281267,13812.137043239993,-3.057278549997136,53013.2615688 2025-10-12,15:01:09.000,285,11112259,111325,0,1760281268,13811.524039029995,-3.578914170000644,53013.29650440001 2025-10-12,15:01:10.000,285,11112240,111605,0,1760281269,13810.870616959997,-4.044156750002003,53013.303491520004 2025-10-12,15:01:11.000,285,11112196,111445,0,1760281270,13810.29803061,-4.438908029995218,53013.33842712 2025-10-12,15:01:12.000,285,11112239,111445,0,1760281271,13809.21348469999,-4.572841499997594,53013.38733696 2025-10-12,15:01:13.000,285,11112168,111845,0,1760281272,13807.97400365999,-4.565792369998235,53013.324452880006 2025-10-12,15:01:14.000,285,11112266,111845,0,1760281273,13806.47180652999,-4.24858151999797,53013.205671840005 2025-10-12,15:01:15.000,285,11112266,111485,0,1760281274,13804.673211759997,-3.79038806999597,53013.135800640004 2025-10-12,15:01:16.000,285,11112207,111605,0,1760281275,13802.989134259995,-3.3956367899954785,53012.989071120006 2025-10-12,15:01:17.000,285,11112211,111405,0,1760281276,13801.59471808999,-3.0854750700018485,53012.78644464 2025-10-12,15:01:18.000,285,11112199,111525,0,1760281277,13800.40239122,-2.993836379995628,53012.61176664 2025-10-12,15:01:19.000,285,11112265,111325,0,1760281278,13799.49972567999,-2.641379879998567,53012.4231144 2025-10-12,15:01:20.000,285,11112166,111765,0,1760281279,13798.415179769996,-1.964663400001882,53012.22048792001 2025-10-12,15:01:21.000,285,11112231,111565,0,1760281280,13797.00729098,-0.6676234799961094,53011.93401600001 2025-10-12,15:01:22.000,285,11112197,111565,0,1760281281,13795.895799829996,0.21351777000381844,53011.58466 2025-10-12,15:01:23.000,285,11112157,111525,0,1760281282,13795.047024769992,0.7563007799981278,53011.2003684 2025-10-12,15:01:24.000,285,11112274,111485,0,1760281283,13794.66305509999,0.9677746800007299,53010.83703816 2025-10-12,15:01:25.000,285,11112230,111725,0,1760281284,13794.494647349995,1.0171185900035198,53010.44575944001 2025-10-12,15:01:26.000,285,11112212,111525,0,1760281285,13794.60242830999,0.9325290300039342,53010.068454960005 2025-10-12,15:01:27.000,285,11112168,111645,0,1760281286,13794.817990229996,0.7844973000028403,53009.67717624001 2025-10-12,15:01:28.000,285,11112207,111405,0,1760281287,13794.892089640001,0.8549886000037077,53009.35576872 2025-10-12,15:01:29.000,285,11112191,111565,0,1760281288,13795.040288459997,1.3695750900005805,53008.99243848 2025-10-12,15:01:30.000,285,11112230,111645,0,1760281289,13795.269322999993,2.589074579998851,53008.70596656 2025-10-12,15:01:31.000,285,11112241,111485,0,1760281290,13795.181750969998,4.027097099999082,53008.38455904001 2025-10-12,15:01:32.000,285,11112213,111365,0,1760281291,13795.114387870002,4.802501400001347,53008.09808712001 2025-10-12,15:01:33.000,285,11112174,111525,0,1760281292,13795.451203369994,5.253645720003988,53007.81161520001 2025-10-12,15:01:34.000,285,11112245,111565,0,1760281293,13795.68697422,5.81757612000365,53007.56007888 2025-10-12,15:01:35.000,285,11112231,111445,0,1760281294,13795.96989924,6.466096080002899,53007.385400880004 2025-10-12,15:01:36.000,285,11112155,111445,0,1760281295,13796.219142709997,6.853798230004031,53007.24565848 2025-10-12,15:01:37.000,285,11112186,111645,0,1760281296,13796.427968319993,7.100517780003429,53007.17578728 2025-10-12,15:01:38.000,285,11112173,111445,0,1760281297,13796.751311199994,7.276746030001959,53007.070980480006 2025-10-12,15:01:39.000,285,11112293,111485,0,1760281298,13797.283479689992,7.460023409999849,53007.01508352 2025-10-12,15:01:40.000,285,11112226,111605,0,1760281299,13797.95711068999,7.7067429599992465,53006.9382252 2025-10-12,15:01:41.000,285,11112191,111325,0,1760281300,13798.859776229998,8.023953809999512,53006.91726384 2025-10-12,15:01:42.000,285,11112257,111525,0,1760281301,13799.775914389997,8.559687690001738,53006.903289600006 2025-10-12,15:01:43.000,285,11112194,111685,0,1760281302,13800.51690848999,9.53951675999997,53006.903289600006 2025-10-12,15:01:44.000,285,11112247,111125,0,1760281303,13801.251166280003,10.62508278000314,53006.88931536 2025-10-12,15:01:45.000,285,11112240,111325,0,1760281304,13801.95847882999,11.456880120000278,53006.931238080004 2025-10-12,15:01:46.000,285,11112212,111645,0,1760281305,13803.069969979995,12.281628329998057,53006.92425096001 2025-10-12,15:01:47.000,285,11112206,111405,0,1760281306,13804.309451019995,12.909000899999228,53006.91726384 2025-10-12,15:01:48.000,285,11112174,111565,0,1760281307,13805.62303147,13.268506530002924,53006.92425096001 2025-10-12,15:01:49.000,285,11112226,111485,0,1760281308,13807.084810740002,13.35309609000251,53007.03604488 2025-10-12,15:01:50.000,285,11112153,111645,0,1760281309,13808.580271559993,13.47998042999825,53007.098928960004 2025-10-12,15:01:51.000,285,11112153,111685,0,1760281310,13810.082468689994,13.945223009999609,53007.19674864 2025-10-12,15:01:52.000,285,11112220,111605,0,1760281311,13811.214168769999,14.39636733000225,53007.30854256001 2025-10-12,15:01:53.000,285,11112180,111565,0,1760281312,13812.015789659992,14.840462519998255,53007.434310720004 2025-10-12,15:01:54.000,285,11112190,111125,0,1760281313,13812.73657483,15.263410320003459,53007.58104024 2025-10-12,15:01:55.000,285,11112213,111245,0,1760281314,13813.268743319997,15.538326390000293,53007.76270536001 2025-10-12,15:01:56.000,285,11112207,111205,0,1760281315,13813.733548709999,15.728652900004818,53007.89546064 2025-10-12,15:01:57.000,285,11112159,111605,0,1760281316,13814.09730945,15.862586369999917,53008.03520304 2025-10-12,15:01:58.000,285,11112229,111405,0,1760281317,13814.589060079998,15.918979410002066,53008.3007136 2025-10-12,15:01:59.000,285,11112180,111485,0,1760281318,13815.323317869996,16.24323939000169,53008.48936584 2025-10-12,15:02:00.000,285,11112191,111445,0,1760281319,13816.044103039989,16.553401110002596,53008.81077336 2025-10-12,15:02:01.000,285,11112206,111485,0,1760281320,13816.859196550002,16.771924140004558,53009.013399840005 2025-10-12,15:02:02.000,285,11112177,111445,0,1760281321,13817.81575257,16.89175935000094,53009.313846 2025-10-12,15:02:03.000,285,11112281,111645,0,1760281322,13818.78578120999,16.927004999997735,53009.55140808 2025-10-12,15:02:04.000,285,11112267,111605,0,1760281323,13819.856854499994,17.032741950002674,53009.83788 2025-10-12,15:02:05.000,285,11112211,111405,0,1760281324,13820.806674209998,17.208970200001204,53010.19422312 2025-10-12,15:02:06.000,285,11112253,111725,0,1760281325,13821.581349859996,17.385198449999734,53010.48768216 2025-10-12,15:02:07.000,285,11112217,111485,0,1760281326,13822.187617759999,17.660114520003845,53010.83005104001 2025-10-12,15:02:08.000,285,11112217,111565,0,1760281327,13822.63221422,18.09716058000049,53011.17940704 2025-10-12,15:02:09.000,285,11112259,111245,0,1760281328,13822.807358279992,18.5060101199997,53011.48684032 2025-10-12,15:02:10.000,285,11112260,111685,0,1760281329,13822.787149349992,18.724533150001662,53011.8292092 2025-10-12,15:02:11.000,285,11112277,111605,0,1760281330,13822.814094590001,18.837319229998684,53012.15760384 2025-10-12,15:02:12.000,285,11112185,111165,0,1760281331,13822.861248759997,19.048793130001286,53012.4929856 2025-10-12,15:02:13.000,285,11112152,111525,0,1760281332,13822.888193999992,19.175677470004302,53012.84234160001 2025-10-12,15:02:14.000,285,11112296,111485,0,1760281333,13823.056601750002,19.38715136999963,53013.07291656 2025-10-12,15:02:15.000,285,11112251,111485,0,1760281334,13823.48098927999,19.683214830001816,53013.39432408001 2025-10-12,15:02:16.000,285,11112197,111445,0,1760281335,13824.073784560002,20.141408280003816,53013.708744480005 2025-10-12,15:02:17.000,285,11112224,111565,0,1760281336,13824.74741556,20.740584330000274,53014.07207472 2025-10-12,15:02:18.000,285,11112161,111485,0,1760281337,13825.225693569992,21.33976038000401,53014.40745648 2025-10-12,15:02:19.000,285,11112204,111605,0,1760281338,13825.805016229999,21.621725580000202,53014.77078672 2025-10-12,15:02:20.000,285,11112234,111685,0,1760281339,13826.431493060001,21.776806440000655,53015.16206544001 2025-10-12,15:02:21.000,285,11112231,111405,0,1760281340,13827.031024649994,21.664020360003633,53015.61622824 2025-10-12,15:02:22.000,285,11112205,111525,0,1760281341,13827.623819929991,21.353858640002727,53016.035455440004 2025-10-12,15:02:23.000,285,11112169,111525,0,1760281342,13828.155988419989,20.937959970004158,53016.51756672 2025-10-12,15:02:24.000,285,11112160,111765,0,1760281343,13828.472594989995,20.571405210001103,53016.943781040005 2025-10-12,15:02:25.000,285,11112247,111605,0,1760281344,13828.863300969992,20.2259978400034,53017.376982480004 2025-10-12,15:02:26.000,285,11112234,111645,0,1760281345,13829.105808129993,19.986327420003363,53017.901016480006 2025-10-12,15:02:27.000,285,11112241,111605,0,1760281346,13829.213589089988,19.59157614000287,53018.32723080001 2025-10-12,15:02:28.000,285,11112294,111485,0,1760281347,13829.368524219994,19.02059661000385,53018.788380720005 2025-10-12,15:02:29.000,285,11112182,111205,0,1760281348,13829.503250419999,18.477813600002264,53019.291453360005 2025-10-12,15:02:30.000,285,11112192,111685,0,1760281349,13829.550404589994,17.88568667999789,53019.68273208 2025-10-12,15:02:31.000,285,11112213,111605,0,1760281350,13829.66492186,17.201921070001845,53020.16484336 2025-10-12,15:02:32.000,285,11112195,111405,0,1760281351,13829.58408614,16.47586068000237,53020.57708344001 2025-10-12,15:02:33.000,285,11112243,111485,0,1760281352,13829.287688499993,15.714554639998823,53020.99631064 2025-10-12,15:02:34.000,285,11112266,111205,0,1760281353,13828.70836584,14.995543379998708,53021.40855072 2025-10-12,15:02:35.000,285,11112259,111845,0,1760281354,13827.953899120002,14.509153409999271,53021.79284232 2025-10-12,15:02:36.000,285,11112163,111605,0,1760281355,13827.18595978,14.39636733000225,53022.12123696 2025-10-12,15:02:37.000,285,11112267,111685,0,1760281356,13826.074468629995,14.332925160000741,53022.42168312001 2025-10-12,15:02:38.000,285,11112226,111325,0,1760281357,13825.064022129991,14.093254740000702,53022.63828384001 2025-10-12,15:02:39.000,285,11112268,111725,0,1760281358,13824.235456000002,13.93817388000025,53022.91776864 2025-10-12,15:02:40.000,285,11112193,111645,0,1760281359,13823.278899979989,13.952272139998968,53023.12039512001 2025-10-12,15:02:41.000,285,11112191,111445,0,1760281360,13822.20109037999,13.825387800003227,53023.35097008 2025-10-12,15:02:42.000,285,11112269,111605,0,1760281361,13820.995290889994,13.656208680004056,53023.52564808001 2025-10-12,15:02:43.000,285,11112266,111685,0,1760281362,13819.92421759999,13.374243480000587,53023.62346776001 2025-10-12,15:02:44.000,285,11112214,111565,0,1760281363,13819.169750879992,13.014737850004167,53023.749235920004 2025-10-12,15:02:45.000,285,11112270,111565,0,1760281364,13818.576955599994,12.359168759998283,53023.881991199996 2025-10-12,15:02:46.000,285,11112165,111285,0,1760281365,13817.76859839999,11.62605923999945,53023.95884952001 2025-10-12,15:02:47.000,285,11112261,111565,0,1760281366,13817.000659060002,10.80131103000167,53024.09859192001 2025-10-12,15:02:48.000,285,11112173,111525,0,1760281367,13816.37418223,10.061152380003477,53024.14051464 2025-10-12,15:02:49.000,285,11112255,111645,0,1760281368,13815.996948869994,9.497221980003815,53024.161476 2025-10-12,15:02:50.000,285,11112192,111525,0,1760281369,13815.437835140001,9.208207650000986,53024.18942448 2025-10-12,15:02:51.000,285,11112186,111645,0,1760281370,13814.514960669992,8.735915940000268,53024.18243736 2025-10-12,15:02:52.000,285,11112213,111645,0,1760281371,13813.470832619998,8.341164659999777,53024.217372959996 2025-10-12,15:02:53.000,285,11112230,111405,0,1760281372,13812.433440879999,7.840676430001622,53024.14051464 2025-10-12,15:02:54.000,285,11112263,111685,0,1760281373,13811.894536079992,7.192156470002374,53024.11256616 2025-10-12,15:02:55.000,285,11112168,111525,0,1760281374,13811.67897416,6.219376530003501,53024.084617680004 2025-10-12,15:02:56.000,285,11112200,111485,0,1760281375,13811.69918309,5.098564860003535,53023.97981088001 2025-10-12,15:02:57.000,285,11112167,111805,0,1760281376,13811.63181998999,3.9918514500022866,53023.93090104001 2025-10-12,15:02:58.000,285,11112196,111365,0,1760281377,13811.49035747999,2.9485802100025467,53023.88897832001 2025-10-12,15:02:59.000,285,11112175,111605,0,1760281378,13811.261322939994,1.7149824599982821,53023.72128744001 2025-10-12,15:03:00.000,285,11112152,111565,0,1760281379,13810.937980059993,0.3263038500008406,53023.651416240005 2025-10-12,15:03:01.000,285,11112191,111685,0,1760281380,13810.621373490001,-1.1046695400000317,53023.51866096 2025-10-12,15:03:02.000,285,11112252,111525,0,1760281381,13810.23740382,-2.479249889998755,53023.378918559996 2025-10-12,15:03:03.000,285,11112221,111845,0,1760281382,13809.759125809993,-3.7128476399957435,53023.28109888 2025-10-12,15:03:04.000,285,11112191,111605,0,1760281383,13809.2808478,-4.911199739995936,53023.09244664001 2025-10-12,15:03:05.000,285,11112273,111485,0,1760281384,13808.755415619999,-5.954470979995676,53022.88283304001 2025-10-12,15:03:06.000,285,11112222,111645,0,1760281385,13808.08178462,-6.7016787600005046,53022.71514216001 2025-10-12,15:03:07.000,285,11112180,111525,0,1760281386,13807.313845279998,-7.3290513300016755,53022.42168312001 2025-10-12,15:03:08.000,285,11112271,111725,0,1760281387,13806.390970809989,-7.857736079997267,53022.15617256 2025-10-12,15:03:09.000,285,11112240,111405,0,1760281388,13805.488305269995,-8.301831270000548,53021.855726400005 2025-10-12,15:03:10.000,285,11112251,111525,0,1760281389,13804.653002829997,-8.710680809999758,53021.55528024 2025-10-12,15:03:11.000,285,11112181,111765,0,1760281390,13803.649292640002,-9.0490390499981,53021.254834080006 2025-10-12,15:03:12.000,285,11112249,111605,0,1760281391,13802.83419912999,-9.32395512000221,53020.82861976 2025-10-12,15:03:13.000,285,11112223,111645,0,1760281392,13801.97868775999,-9.51428162999946,53020.45131528 2025-10-12,15:03:14.000,285,11112195,111525,0,1760281393,13800.82677875,-9.253463820001343,53020.06702368 2025-10-12,15:03:15.000,285,11112183,111485,0,1760281394,13799.553616159996,-8.816417759997421,53019.64779648001 2025-10-12,15:03:16.000,285,11112207,111405,0,1760281395,13798.415179769996,453.6629032800047,53019.221582160004 2025-10-12,15:03:17.000,285,11112268,111485,0,1760281396,13797.074654079996,-6.758071799995378,53018.78139360001 2025-10-12,15:03:18.000,285,11112264,111405,0,1760281397,13795.552248019994,-5.256607110000914,53018.26434672 2025-10-12,15:03:19.000,285,11112284,111525,0,1760281398,13794.218458639989,-4.072353269999439,53017.782235440005 2025-10-12,15:03:20.000,285,11112240,111405,0,1760281399,13792.999186529989,-3.0361311599990586,53017.34204688001 2025-10-12,15:03:21.000,285,11112184,111485,0,1760281400,13792.096520989995,-2.4440042400019593,53016.88788408001 2025-10-12,15:03:22.000,285,11112225,111685,0,1760281401,13791.308372719992,-1.9858107899999595,53016.440708400005 2025-10-12,15:03:23.000,285,11112267,111445,0,1760281402,13790.560642309989,-1.6333542899956228,53015.97257136 2025-10-12,15:03:24.000,285,11112173,111405,0,1760281403,13789.71186725,-1.3584382199987886,53015.60924112 2025-10-12,15:03:25.000,285,11112216,111565,0,1760281404,13788.964136839997,-0.8015569499984849,53015.13411696 2025-10-12,15:03:26.000,285,11112176,111245,0,1760281405,13788.216406429994,-0.25172480999754043,53014.63104432 2025-10-12,15:03:27.000,285,11112277,111645,0,1760281406,13787.40804922999,0.09368256000016117,53014.05111336 2025-10-12,15:03:28.000,285,11112189,111525,0,1760281407,13786.478438450002,0.29810733000340406,53013.5759892 2025-10-12,15:03:29.000,285,11112276,111525,0,1760281408,13785.542091359988,0.4390899299978628,53013.06592944 2025-10-12,15:03:30.000,285,11112195,111485,0,1760281409,13784.592271649999,0.47433558000193443,53012.54888256 2025-10-12,15:03:31.000,285,11112237,111645,0,1760281410,13783.783914449996,0.48138471000129357,53011.94799024 2025-10-12,15:03:32.000,285,11112293,111805,0,1760281411,13783.184382859989,0.6858094800045365,53011.38902064 2025-10-12,15:03:33.000,285,11112248,111485,0,1760281412,13782.840831050002,1.073511629998393,53010.91389648 2025-10-12,15:03:34.000,285,11112214,111645,0,1760281413,13782.47707031,1.8912107100040885,53010.2920428 2025-10-12,15:03:35.000,285,11112207,111605,0,1760281414,13782.180672669994,2.7159589200018672,53009.71211184 2025-10-12,15:03:36.000,285,11112187,111485,0,1760281415,13781.958374439993,3.343331490003038,53009.14615512 2025-10-12,15:03:37.000,285,11112254,111605,0,1760281416,13781.695658349992,3.7874266799990437,53008.57321128001 2025-10-12,15:03:38.000,285,11112242,111685,0,1760281417,13781.500305360001,4.111686659998668,53007.97930608001 2025-10-12,15:03:39.000,285,11112178,111365,0,1760281418,13781.33863392,4.3513570799987065,53007.44129784 2025-10-12,15:03:40.000,285,11112245,111485,0,1760281419,13781.163489859995,4.442995769997651,53006.931238080004 2025-10-12,15:03:41.000,285,11112178,111565,0,1760281420,13781.022027349994,4.435946639998292,53006.38624272 2025-10-12,15:03:42.000,285,11112317,111565,0,1760281421,13780.860355909994,4.32316056000127,53005.93906704001 2025-10-12,15:03:43.000,285,11112251,111405,0,1760281422,13780.698684469993,4.217423610003607,53005.394071680006 2025-10-12,15:03:44.000,285,11112209,111685,0,1760281423,13780.483122550002,4.153981440002099,53004.85606344 2025-10-12,15:03:45.000,285,11112210,111525,0,1760281424,13780.206933839996,4.034146229998441,53004.31106808001 2025-10-12,15:03:46.000,285,11112258,111485,0,1760281425,13779.77581,3.8861145000046236,53003.91978936 2025-10-12,15:03:47.000,285,11112226,111645,0,1760281426,13779.358158779993,3.7380827700035297,53003.37479400001 2025-10-12,15:03:48.000,285,11112193,111685,0,1760281427,13778.9000897,3.6746406000020215,53002.8856956 2025-10-12,15:03:49.000,285,11112278,111445,0,1760281428,13778.448756929989,3.6605423400033033,53002.41755856001 2025-10-12,15:03:50.000,285,11112247,111605,0,1760281429,13777.930061059997,3.7310336400041706,53001.93544728 2025-10-12,15:03:51.000,285,11112202,112005,0,1760281430,13777.43157411999,3.8790653699979885,53001.46032312001 2025-10-12,15:03:52.000,285,11112205,111645,0,1760281431,13776.899405629993,3.9848023200029274,53000.99218608 2025-10-12,15:03:53.000,285,11112264,111525,0,1760281432,13776.286401419995,4.217423610003607,53000.510074800004 2025-10-12,15:03:54.000,285,11112236,111445,0,1760281433,13775.700342449993,4.54873272000259,53000.00001504001 2025-10-12,15:03:55.000,285,11112261,111525,0,1760281434,13774.925666799994,4.9575822600018,52999.524890880006 2025-10-12,15:03:56.000,285,11112186,111685,0,1760281435,13774.191409009996,5.429873970002518,52999.119637920005 2025-10-12,15:03:57.000,285,11112196,111325,0,1760281436,13773.416733359998,5.95150958999875,52998.71438496 2025-10-12,15:03:58.000,285,11112180,111525,0,1760281437,13772.58143092,6.58593128999928,52998.22528656001 2025-10-12,15:03:59.000,285,11112230,111445,0,1760281438,13771.698974309991,7.1851073400030145,52997.799072240006 2025-10-12,15:04:00.000,285,11112259,111165,0,1760281439,13770.836726629997,7.85477469000034,52997.323948080004 2025-10-12,15:04:01.000,285,11112294,111485,0,1760281440,13770.01489680999,8.559687690001738,52996.88375952001 2025-10-12,15:04:02.000,285,11112202,111325,0,1760281441,13769.260430089991,9.30689546999929,52996.42959672001 2025-10-12,15:04:03.000,285,11112210,111565,0,1760281442,13768.627216949993,10.04705412000476,52996.01036952 2025-10-12,15:04:04.000,285,11112211,111525,0,1760281443,13768.095048459996,10.716721470002085,52995.53524536 2025-10-12,15:04:05.000,285,11112290,111645,0,1760281444,13767.751496649995,11.365241430001333,52995.12300528 2025-10-12,15:04:06.000,285,11112275,111645,0,1760281445,13767.583088899999,11.936220960000355,52994.71775232 2025-10-12,15:04:07.000,285,11112220,111525,0,1760281446,13767.542671039999,12.52834788000473,52994.33346072 2025-10-12,15:04:08.000,285,11112254,111525,0,1760281447,13767.610034139994,13.021786980003526,52993.92820776 2025-10-12,15:04:09.000,285,11112228,111525,0,1760281448,13767.791914509995,13.458833040000172,52993.634748720004 2025-10-12,15:04:10.000,285,11112251,111445,0,1760281449,13768.169147870001,13.860633450000023,52993.299366960004 2025-10-12,15:04:11.000,285,11112246,111485,0,1760281450,13768.708052669994,14.220139080003719,52993.01988216 2025-10-12,15:04:12.000,285,11112276,111685,0,1760281451,13769.442310459992,14.537349930003984,52992.83821704001 2025-10-12,15:04:13.000,285,11112174,111485,0,1760281452,13770.37865754999,14.784069480003382,52992.59366784001 2025-10-12,15:04:14.000,285,11112238,111685,0,1760281453,13771.469939769995,14.953248600002553,52992.38405424001 2025-10-12,15:04:15.000,285,11112198,111525,0,1760281454,13772.770047599995,15.066034679999575,52992.28623456001 2025-10-12,15:04:16.000,285,11112213,111565,0,1760281455,13774.204881630001,15.044887290001498,52992.20238912 2025-10-12,15:04:17.000,285,11112209,111645,0,1760281456,13775.700342449993,15.058985550000216,52992.1255308 2025-10-12,15:04:18.000,285,11112179,111525,0,1760281457,13777.256430059999,14.98144511999999,52992.13950504001 2025-10-12,15:04:19.000,285,11112289,111485,0,1760281458,13778.785572429995,14.854560780004249,52992.20238912 2025-10-12,15:04:20.000,285,11112198,111565,0,1760281459,13780.247351699996,14.650136010001006,52992.27924744 2025-10-12,15:04:21.000,285,11112232,111525,0,1760281460,13781.715867279992,14.38931820000289,52992.41898984 2025-10-12,15:04:22.000,285,11112258,111925,0,1760281461,13783.042920350003,14.036861699998553,52992.55873224 2025-10-12,15:04:23.000,285,11112256,111525,0,1760281462,13784.235247219993,13.592766510002548,52992.7543716 2025-10-12,15:04:24.000,285,11112216,111405,0,1760281463,13785.420837780002,13.141622189999907,52992.984946560005 2025-10-12,15:04:25.000,285,11112189,111565,0,1760281464,13786.431284279992,12.690477870004543,52993.19456016001 2025-10-12,15:04:26.000,285,11112180,111525,0,1760281465,13787.37436768,12.316873980002129,52993.48103208001 2025-10-12,15:04:27.000,285,11112216,111685,0,1760281466,13788.128834399999,12.041957909998018,52993.704619920005 2025-10-12,15:04:28.000,285,11112218,111605,0,1760281467,13788.809201709992,11.922122700001637,52994.01904032 2025-10-12,15:04:29.000,285,11112221,111485,0,1760281468,13789.348106509999,11.950319219999074,52994.277563760006 2025-10-12,15:04:30.000,285,11112285,111565,0,1760281469,13789.78596665999,12.07720356000209,52994.56403568001 2025-10-12,15:04:31.000,285,11112267,111605,0,1760281470,13790.176672640002,12.274579199998698,52994.85050760001 2025-10-12,15:04:32.000,285,11112212,111765,0,1760281471,13790.446125039998,12.53539701000409,52995.13697952001 2025-10-12,15:04:33.000,285,11112248,111365,0,1760281472,13790.66168695999,12.84555872999772,52995.43742568 2025-10-12,15:04:34.000,285,11112209,111485,0,1760281473,13790.80314946999,13.275555660002283,52995.67498776 2025-10-12,15:04:35.000,285,11112195,111525,0,1760281474,13790.877248879995,13.917026490002172,52995.954472560006 2025-10-12,15:04:36.000,285,11112287,111525,0,1760281475,13790.897457809995,14.706529050003155,52996.21299600001 2025-10-12,15:04:37.000,285,11112264,111925,0,1760281476,13790.96482090999,15.651112470004591,52996.53440352 2025-10-12,15:04:38.000,285,11112232,111565,0,1760281477,13791.099547109996,16.736678490000486,52996.70908152 2025-10-12,15:04:39.000,285,11112250,111645,0,1760281478,13791.274691170001,17.772900600000867,52996.988566320004 2025-10-12,15:04:40.000,285,11112180,111485,0,1760281479,13791.517198330002,18.893712270000833,52997.25407688 2025-10-12,15:04:41.000,285,11112278,111405,0,1760281480,13791.847277519999,20.028622199999518,52997.49862608 2025-10-12,15:04:42.000,285,11112265,111445,0,1760281481,13792.197565639995,21.149433869999484,52997.75714952 2025-10-12,15:04:43.000,285,11112269,111525,0,1760281482,13792.541117449997,22.206803369997942,52998.0995184 2025-10-12,15:04:44.000,285,11112220,111525,0,1760281483,13792.992450219994,23.278271130002395,52998.31611912 2025-10-12,15:04:45.000,285,11112177,111605,0,1760281484,13793.49093716,24.279247589998704,52998.63053952001 2025-10-12,15:04:46.000,285,11112188,111485,0,1760281485,13793.922060999997,25.202683620002063,52998.94495992001 2025-10-12,15:04:47.000,285,11112255,111485,0,1760281486,13794.373393769994,26.006284440001764,52999.30829016001 2025-10-12,15:04:48.000,285,11112267,111645,0,1760281487,13794.892089640001,26.605460489998222,52999.671620400004 2025-10-12,15:04:49.000,285,11112187,111365,0,1760281488,13795.397312889989,27.098899590004294,53000.03495064 2025-10-12,15:04:50.000,285,11112251,111725,0,1760281489,13795.976635549996,27.36676653000177,53000.44719072 2025-10-12,15:04:51.000,285,11112281,111325,0,1760281490,13796.623321309999,27.437257830002636,53000.83846944001 2025-10-12,15:04:52.000,285,11112230,111605,0,1760281491,13797.337370169997,27.402012179998565,53001.278658 2025-10-12,15:04:53.000,285,11112197,111485,0,1760281492,13798.10530951,27.239882189998752,53001.753782160005 2025-10-12,15:04:54.000,285,11112261,111525,0,1760281493,13798.933875639988,26.94381873000384,53002.186983600004 2025-10-12,15:04:55.000,285,11112238,111445,0,1760281494,13799.863486419992,26.513821799999278,53002.75294032001 2025-10-12,15:04:56.000,285,11112247,111485,0,1760281495,13800.954768639996,26.055628350004554,53003.18614176001 2025-10-12,15:04:57.000,285,11112189,111685,0,1760281496,13802.200985989992,25.45645230000082,53003.75209848 2025-10-12,15:04:58.000,285,11112210,111485,0,1760281497,13803.554984299997,24.786784950003494,53004.22722264 2025-10-12,15:04:59.000,285,11112160,111405,0,1760281498,13804.902246299993,23.99023326000315,53004.78619224 2025-10-12,15:05:00.000,285,11112202,111445,0,1760281499,13806.249508299989,23.257123740004317,53005.3311876 2025-10-12,15:05:01.000,285,11112280,111645,0,1760281500,13807.576561369999,22.50991595999949,53005.897144320006 2025-10-12,15:05:02.000,285,11112178,111645,0,1760281501,13808.802569789994,21.833199480002804,53006.4141912 2025-10-12,15:05:03.000,285,11112247,111685,0,1760281502,13809.873643079998,21.149433869999484,53007.02905776 2025-10-12,15:05:04.000,285,11112262,111725,0,1760281503,13810.776308619992,20.493864780000877,53007.622962960006 2025-10-12,15:05:05.000,285,11112195,111205,0,1760281504,13811.36910389999,19.880590469998424,53008.23782952001 2025-10-12,15:05:06.000,285,11112185,111565,0,1760281505,13811.685710469996,19.401249629998347,53008.726927920005 2025-10-12,15:05:07.000,285,11112200,111605,0,1760281506,13811.934953939992,18.936007050004264,53009.26493616 2025-10-12,15:05:08.000,285,11112202,111925,0,1760281507,13812.184197410003,18.491911860000982,53009.84486712001 2025-10-12,15:05:09.000,285,11112246,111645,0,1760281508,13812.460386119994,18.10420970999985,53010.31300416 2025-10-12,15:05:10.000,285,11112268,111205,0,1760281509,13812.79720162,17.772900600000867,53010.83005104001 2025-10-12,15:05:11.000,285,11112213,111405,0,1760281510,13813.288952249997,17.561426699998265,53011.29818808 2025-10-12,15:05:12.000,285,11112209,111485,0,1760281511,13813.96931955999,17.420444100003806,53011.76632512001 2025-10-12,15:05:13.000,285,11112204,111765,0,1760281512,13814.871985099999,17.34290367000358,53012.26939776001 2025-10-12,15:05:14.000,285,11112245,111445,0,1760281513,13815.956531009993,17.4556897500006,53012.7375348 2025-10-12,15:05:15.000,285,11112256,111685,0,1760281514,13817.249902529999,17.723556689998077,53013.24759456001 2025-10-12,15:05:16.000,285,11112261,111685,0,1760281515,13818.576955599994,18.026669279999624,53013.68778312 2025-10-12,15:05:17.000,285,11112231,111525,0,1760281516,13819.856854499994,18.477813600002264,53014.28867544 2025-10-12,15:05:18.000,285,11112249,111485,0,1760281517,13820.927927789999,19.267316160003247,53014.82668368001 2025-10-12,15:05:19.000,285,11112253,111525,0,1760281518,13821.844065949997,20.05681872000423,53015.385653280005 2025-10-12,15:05:20.000,285,11112198,111685,0,1760281519,13822.679368389996,20.726486070001556,53015.986545600004 2025-10-12,15:05:21.000,285,11112280,111925,0,1760281520,13823.71002382,21.375006030000804,53016.62237352 2025-10-12,15:05:22.000,285,11112254,111685,0,1760281521,13824.646370909999,21.819101220004086,53017.279162800005 2025-10-12,15:05:23.000,285,11112253,111525,0,1760281522,13825.232429880001,22.122213809998357,53017.95691344 2025-10-12,15:05:24.000,285,11112216,111485,0,1760281523,13825.582717999998,22.15745946000243,53018.65562544 2025-10-12,15:05:25.000,285,11112285,111365,0,1760281524,13825.670290029993,22.023525990000053,53019.361324560006 2025-10-12,15:05:26.000,285,11112168,111485,0,1760281525,13825.83869777999,21.812052090004727,53020.01811384 2025-10-12,15:05:27.000,285,11112181,111405,0,1760281526,13826.175513279995,21.50189037000382,53020.66092888 2025-10-12,15:05:28.000,285,11112292,111445,0,1760281527,13826.512328780002,21.22697429999971,53021.28976968 2025-10-12,15:05:29.000,285,11112163,111565,0,1760281528,13826.828935349993,21.029598660003103,53021.86970064001 2025-10-12,15:05:30.000,285,11112216,111725,0,1760281529,13826.828935349993,21.40320254999824,53022.407708880004 2025-10-12,15:05:31.000,285,11112247,111645,0,1760281530,13827.004079409999,21.931887300001108,53022.88982016 2025-10-12,15:05:32.000,285,11112227,111565,0,1760281531,13827.657501479996,21.85434687000088,53023.35097008 2025-10-12,15:05:33.000,285,11112251,111765,0,1760281532,13828.910455140001,21.80500295999809,53023.84006848001 2025-10-12,15:05:34.000,285,11112231,111565,0,1760281533,13830.345289169993,21.7345116600045,53024.3012184 2025-10-12,15:05:35.000,285,11112275,111605,0,1760281534,13831.847486299994,21.69926601000043,53024.74839408001 2025-10-12,15:05:36.000,285,11112200,111565,0,1760281535,13833.740389409992,21.69926601000043,53025.29338944 2025-10-12,15:05:37.000,285,11112265,111405,0,1760281536,13835.79496395999,21.558283409998694,53025.88729464 2025-10-12,15:05:38.000,285,11112181,111685,0,1760281537,13837.681130759993,21.248121689997788,53026.453251360006 2025-10-12,15:05:39.000,285,11112224,111325,0,1760281538,13839.31131777999,20.853370410004572,53027.08209216 2025-10-12,15:05:40.000,285,11112187,111525,0,1760281539,13840.456490479999,20.3599313099985,53027.724907200005 2025-10-12,15:05:41.000,285,11112196,111365,0,1760281540,13841.298529229993,20.042720459998236,53028.36772224001 2025-10-12,15:05:42.000,285,11112183,111445,0,1760281541,13842.026050709996,19.41534789000434,53029.01053728001 2025-10-12,15:05:43.000,285,11112267,111765,0,1760281542,13842.538010269993,18.73863141000038,53029.688287920006 2025-10-12,15:05:44.000,285,11112262,111685,0,1760281543,13842.639054919993,18.421420560000115,53030.240270400005 2025-10-12,15:05:45.000,285,11112201,111605,0,1760281544,13842.490856099997,18.125357099997927,53030.89007256 2025-10-12,15:05:46.000,285,11112197,111565,0,1760281545,13842.443701930002,17.50503366000339,53031.365196720006 2025-10-12,15:05:47.000,285,11112259,111805,0,1760281546,13842.538010269993,17.082085859998188,53031.93814056001 2025-10-12,15:05:48.000,285,11112225,111685,0,1760281547,13842.719890639994,16.46176242000365,53032.36435488001 2025-10-12,15:05:49.000,285,11112201,111405,0,1760281548,13842.97587042,15.517179000002216,53032.74165936 2025-10-12,15:05:50.000,285,11112169,111485,0,1760281549,13843.508038909997,14.34702341999946,53033.08402824001 2025-10-12,15:05:51.000,285,11112234,111605,0,1760281550,13844.24903300999,13.07113088999904,53033.44037136 2025-10-12,15:05:52.000,285,11112177,111205,0,1760281551,13844.862037220002,11.879827919998206,53033.74780464 2025-10-12,15:05:53.000,285,11112178,111565,0,1760281552,13845.43462357,10.540493220003555,53033.943444 2025-10-12,15:05:54.000,285,11112203,111845,0,1760281553,13845.946583129997,9.1236180900014,53034.2229288 2025-10-12,15:05:55.000,285,11112207,111765,0,1760281554,13846.519169479994,7.7278903500046,53034.40459392001 2025-10-12,15:05:56.000,285,11112250,111405,0,1760281555,13846.997447490001,6.268720439999015,53034.59324616001 2025-10-12,15:05:57.000,285,11112219,111485,0,1760281556,13847.199536790002,4.633322280002176,53034.767924160005 2025-10-12,15:05:58.000,285,11112201,111365,0,1760281557,13847.017656420001,2.8287449999988894,53034.85875672001 2025-10-12,15:05:59.000,285,11112232,111605,0,1760281558,13846.411388519999,1.1228555400011828,53035.00548624001 2025-10-12,15:06:00.000,285,11112168,111165,0,1760281559,13845.37399678,-0.5195917500022915,53035.07535744001 2025-10-12,15:06:01.000,285,11112215,111485,0,1760281560,13843.939162749994,-1.8589264499969431,53034.991512 2025-10-12,15:06:02.000,285,11112261,111805,0,1760281561,13842.228140009996,-2.8317063899958157,53034.935615040005 2025-10-12,15:06:03.000,285,11112257,111685,0,1760281562,13840.092729739998,-3.261703320000379,53034.78888552001 2025-10-12,15:06:04.000,285,11112172,111765,0,1760281563,13837.761966479993,-3.423833310000191,53034.54433632001 2025-10-12,15:06:05.000,285,11112278,111565,0,1760281564,13835.370576429988,-3.6141598199974396,53034.215941680006 2025-10-12,15:06:06.000,285,11112172,111525,0,1760281565,13833.15433043999,-3.684651119998307,53033.85261144001 2025-10-12,15:06:07.000,285,11112185,111685,0,1760281566,13831.604979139993,-3.628258079996158,53033.41941000001 2025-10-12,15:06:08.000,285,11112176,111485,0,1760281567,13830.466542749993,-3.7762898099972517,53032.88838888 2025-10-12,15:06:09.000,285,11112209,111605,0,1760281568,13829.72554865,-3.8115354600013234,53032.38531624 2025-10-12,15:06:10.000,285,11112169,111805,0,1760281569,13829.166434919993,-3.571865040001285,53031.868269360006 2025-10-12,15:06:11.000,285,11112187,111485,0,1760281570,13828.795937869996,-3.374489399997401,53031.26038992 2025-10-12,15:06:12.000,285,11112158,111445,0,1760281571,13828.492803919995,-3.212359409997589,53030.78526576001 2025-10-12,15:06:13.000,285,11112232,111845,0,1760281572,13828.35807771999,-3.325145490001887,53030.289180240004 2025-10-12,15:06:14.000,285,11112206,111525,0,1760281573,13828.223351519999,-3.8115354600013234,53029.82803032001 2025-10-12,15:06:15.000,285,11112244,111605,0,1760281574,13827.940426499998,-4.544644980000157,53029.41579024 2025-10-12,15:06:16.000,285,11112205,111605,0,1760281575,13827.542984209991,-5.573817960001179,53028.97560168 2025-10-12,15:06:17.000,285,11112159,111845,0,1760281576,13826.997343099989,-6.92020178999519,53028.57733584 2025-10-12,15:06:18.000,285,11112171,111685,0,1760281577,13826.323712099991,-8.492157779997797,53028.24894120001 2025-10-12,15:06:19.000,285,11112277,111165,0,1760281578,13825.414310250002,-9.944278559996746,53027.81573976001 2025-10-12,15:06:20.000,285,11112252,111605,0,1760281579,13824.309555409993,-11.340006300000823,53027.40349968 2025-10-12,15:06:21.000,285,11112237,111485,0,1760281580,13823.204800569998,-12.531309270001657,53026.9912596 2025-10-12,15:06:22.000,285,11112274,111485,0,1760281581,13821.911429049993,-13.475892689995817,53026.57901952 2025-10-12,15:06:23.000,285,11112209,111645,0,1760281582,13820.483331329997,-14.230149600000004,53026.145818080004 2025-10-12,15:06:24.000,285,11112253,111365,0,1760281583,13818.7116818,-14.603753489995142,53025.68466816001 2025-10-12,15:06:25.000,285,11112271,111485,0,1760281584,13816.5560626,-14.808178259998385,53025.07678872 2025-10-12,15:06:26.000,285,11112234,111725,0,1760281585,13814.023210039995,-14.94916086000012,53024.5457676 2025-10-12,15:06:27.000,285,11112251,111845,0,1760281586,13811.45667593,-15.104241720000573,53023.9518624 2025-10-12,15:06:28.000,285,11112253,111485,0,1760281587,13808.842987649994,-15.153585629996087,53023.3230216 2025-10-12,15:06:29.000,285,11112215,111565,0,1760281588,13806.390970809989,-14.913915209996048,53022.61033536 2025-10-12,15:06:30.000,285,11112178,111485,0,1760281589,13804.28250578,-14.554409579999628,53021.93957184 2025-10-12,15:06:31.000,285,11112210,111485,0,1760281590,13802.544537799993,-14.096216129997629,53021.19195 2025-10-12,15:06:32.000,285,11112208,111605,0,1760281591,13801.210748420002,-13.659170070000982,53020.465289520005 2025-10-12,15:06:33.000,285,11112266,111245,0,1760281592,13800.186829299993,-13.426548780000303,53019.78055176 2025-10-12,15:06:34.000,285,11112217,111405,0,1760281593,13799.39868102999,-13.525236599998607,53018.99799432001 2025-10-12,15:06:35.000,285,11112215,111605,0,1760281594,13798.758731579997,-13.85654570999759,53018.25735960001 2025-10-12,15:06:36.000,285,11112261,111765,0,1760281595,13798.01773747999,-14.49096740999812,53017.57960896 2025-10-12,15:06:37.000,285,11112192,111485,0,1760281596,13797.195907659996,-15.217027799997595,53016.845961360006 2025-10-12,15:06:38.000,285,11112234,111605,0,1760281597,13796.293242120002,-16.027677749996656,53016.11930088 2025-10-12,15:06:39.000,285,11112262,111645,0,1760281598,13795.511830159994,-16.97931029999745,53015.42757600001 2025-10-12,15:06:40.000,285,11112212,111685,0,1760281599,13794.885353329992,-17.966188500002318,53014.72187688 2025-10-12,15:06:41.000,285,11112225,111285,0,1760281600,13794.36665746,-18.967164959998627,53014.07906184 2025-10-12,15:06:42.000,285,11112199,111925,0,1760281601,13794.002896719998,-19.770765779998328,53013.34541424001 2025-10-12,15:06:43.000,285,11112236,111565,0,1760281602,13793.679553839997,-20.369941830002062,53012.6676636 2025-10-12,15:06:44.000,285,11112247,111845,0,1760281603,13793.36294726999,-20.708300070000405,53012.00388720001 2025-10-12,15:06:45.000,285,11112186,111565,0,1760281604,13792.864460329998,-20.962068749999162,53011.3750464 2025-10-12,15:06:46.000,285,11112257,111525,0,1760281605,13792.15041147,-21.081903959995543,53010.84402528 2025-10-12,15:06:47.000,285,11112201,111605,0,1760281606,13791.214064380001,-21.067805699996825,53010.29902992001 2025-10-12,15:06:48.000,285,11112231,111485,0,1760281607,13790.203617879997,-20.835184409996145,53009.75403456001 2025-10-12,15:06:49.000,285,11112266,111445,0,1760281608,13789.119071970003,-20.468629650000366,53009.348781600005 2025-10-12,15:06:50.000,285,11112243,111685,0,1760281609,13787.933481409993,-19.827158820000477,53008.88763168001 2025-10-12,15:06:51.000,285,11112166,111565,0,1760281610,13786.694000369993,-19.157491469995875,53008.44744312 2025-10-12,15:06:52.000,285,11112290,111445,0,1760281611,13785.454519329993,-18.410283689998323,53008.0212288 2025-10-12,15:06:53.000,285,11112259,111605,0,1760281612,13784.336291869993,-17.62078112999734,53007.65789856 2025-10-12,15:06:54.000,285,11112270,111565,0,1760281613,13783.265218579989,-16.887671609998506,53007.22469712 2025-10-12,15:06:55.000,285,11112250,111485,0,1760281614,13782.342344109995,-16.126365570002235,53006.7984828 2025-10-12,15:06:56.000,285,11112283,111325,0,1760281615,13781.763021450002,-15.280469969999103,53006.428165440004 2025-10-12,15:06:57.000,285,11112266,111605,0,1760281616,13781.29147974999,-14.378181330001098,53005.9600284 2025-10-12,15:06:58.000,285,11112269,111525,0,1760281617,13781.0557089,-13.377204869997513,53005.561762560006 2025-10-12,15:06:59.000,285,11112229,111485,0,1760281618,13781.022027349994,-12.517211009995663,53005.19843232001 2025-10-12,15:07:00.000,285,11112273,111485,0,1760281619,13781.143280929995,-11.692462799997884,53004.821127840005 2025-10-12,15:07:01.000,285,11112212,111285,0,1760281620,13781.41946964,-11.029844579999917,53004.46478472 2025-10-12,15:07:02.000,285,11112238,111765,0,1760281621,13781.816911929993,-10.458865050000895,53004.150364320005 2025-10-12,15:07:03.000,285,11112251,111525,0,1760281622,13782.32887148999,-10.021818989996973,53003.95472496001 2025-10-12,15:07:04.000,285,11112269,111605,0,1760281623,13782.834094739992,-9.605920319998404,53003.598381840005 2025-10-12,15:07:05.000,285,11112277,111605,0,1760281624,13783.298900129994,-9.168874260001758,53003.493575039996 2025-10-12,15:07:06.000,285,11112217,111285,0,1760281625,13783.55487991,-8.752975589995913,53003.39575536 2025-10-12,15:07:07.000,285,11112238,111525,0,1760281626,13783.52793466999,-8.358224309995421,53003.24902584 2025-10-12,15:07:08.000,285,11112238,111325,0,1760281627,13783.224800719989,-8.033964329995797,53003.17915464 2025-10-12,15:07:09.000,285,11112254,111565,0,1760281628,13782.786940569997,-7.681507829998736,53003.11627056001 2025-10-12,15:07:10.000,285,11112228,111405,0,1760281629,13782.093100639999,-7.314953069995681,53003.095309200005 2025-10-12,15:07:11.000,285,11112211,111365,0,1760281630,13781.284743439996,-6.913152659995831,53003.03242512 2025-10-12,15:07:12.000,285,11112208,111405,0,1760281631,13780.456177309992,-6.588892679996206,53003.06736072001 2025-10-12,15:07:13.000,285,11112242,111285,0,1760281632,13779.701710589994,-6.222337920000427,53003.025438000004 2025-10-12,15:07:14.000,285,11112245,111845,0,1760281633,13779.102179000001,-5.827586639999936,53002.9555668 2025-10-12,15:07:15.000,285,11112190,111645,0,1760281634,13778.79230873999,-5.432835359999444,53002.759927440005 2025-10-12,15:07:16.000,285,11112198,111405,0,1760281635,13778.6980004,-4.981691039996804,53002.66909488 2025-10-12,15:07:17.000,285,11112175,111645,0,1760281636,13778.85293552999,-4.375465860000986,53002.55730096 2025-10-12,15:07:18.000,285,11112257,111485,0,1760281637,13779.243641510002,-3.7551424199991743,53002.44550704001 2025-10-12,15:07:19.000,285,11112215,111645,0,1760281638,13779.843173099995,-3.2264576699963072,53002.28480328 2025-10-12,15:07:20.000,285,11112239,111445,0,1760281639,13780.577430889993,-2.8105589999977383,53002.24288056 2025-10-12,15:07:21.000,285,11112267,111485,0,1760281640,13781.486832739996,-2.486299019998114,53002.09615104 2025-10-12,15:07:22.000,285,11112298,111485,0,1760281641,13782.605060199996,-2.3030216400002246,53002.040254080006 2025-10-12,15:07:23.000,285,11112271,111765,0,1760281642,13783.831068619991,-2.169088169997849,53002.0472412 2025-10-12,15:07:24.000,285,11112211,111525,0,1760281643,13784.95603239,-1.908270359999733,53002.07518968 2025-10-12,15:07:25.000,285,11112208,111805,0,1760281644,13785.84522530999,-1.5628629900020314,53002.1171124 2025-10-12,15:07:26.000,285,11112241,111565,0,1760281645,13786.417811660001,-1.2879469199979212,53002.19397072 2025-10-12,15:07:27.000,285,11112253,111485,0,1760281646,13786.869144429998,-0.9002447699967888,53002.319738879996 2025-10-12,15:07:28.000,285,11112251,111565,0,1760281647,13787.158805759995,-0.5195917500022915,53002.424545680005 2025-10-12,15:07:29.000,285,11112239,111365,0,1760281648,13787.34742243999,-0.13188960000115912,53002.58524944001 2025-10-12,15:07:30.000,285,11112302,111565,0,1760281649,13787.36763136999,0.2628616799993324,53002.73896608 2025-10-12,15:07:31.000,285,11112226,111725,0,1760281650,13787.2531141,0.6576129599998239,53002.94857968001 2025-10-12,15:07:32.000,285,11112269,111645,0,1760281651,13786.98366169999,1.0523642400003155,53003.10928344 2025-10-12,15:07:33.000,285,11112213,111645,0,1760281652,13786.680527750003,1.3343294400037848,53003.25601296001 2025-10-12,15:07:34.000,285,11112272,111485,0,1760281653,13786.316767010001,1.5739998600038234,53003.381781120006 2025-10-12,15:07:35.000,285,11112265,111845,0,1760281654,13786.07425985,1.6867859400008456,53003.52152352001 2025-10-12,15:07:36.000,285,11112213,111765,0,1760281655,13785.84522530999,1.813670280003862,53003.62633032 2025-10-12,15:07:37.000,285,11112200,111525,0,1760281656,13785.757653279994,1.9828494000030332,53003.75908560001 2025-10-12,15:07:38.000,285,11112267,111605,0,1760281657,13785.818280069994,2.123832000004768,53003.77305984 2025-10-12,15:07:39.000,285,11112273,111565,0,1760281658,13785.939533649995,2.2013724299977184,53003.84991816 2025-10-12,15:07:40.000,285,11112197,111525,0,1760281659,13786.289821769991,2.3000602500032983,53003.91978936 2025-10-12,15:07:41.000,285,11112207,111325,0,1760281660,13786.842199189989,2.4057972000009613,53003.91978936 2025-10-12,15:07:42.000,285,11112258,111725,0,1760281661,13787.603402219996,2.701860660003149,53003.94075072 2025-10-12,15:07:43.000,285,11112225,111485,0,1760281662,13788.52627668999,3.131857590000436,53003.97568632001 2025-10-12,15:07:44.000,285,11112302,111525,0,1760281663,13789.46936009,3.7662792900009663,53004.07350600001 2025-10-12,15:07:45.000,285,11112188,111645,0,1760281664,13790.372025629993,4.4077501200008555,53004.150364320005 2025-10-12,15:07:46.000,285,11112211,111445,0,1760281665,13791.160173899996,5.197252680001839,53004.22722264 2025-10-12,15:07:47.000,285,11112191,111765,0,1760281666,13791.732760249994,5.909214810002595,53004.47177184 2025-10-12,15:07:48.000,285,11112244,111485,0,1760281667,13791.914640619994,6.508390859999054,53004.653436960005 2025-10-12,15:07:49.000,285,11112217,111565,0,1760281668,13791.96179478999,6.945436920002976,53004.89798616 2025-10-12,15:07:50.000,285,11112244,111685,0,1760281669,13791.726023939998,7.417728630003694,53005.11458688 2025-10-12,15:07:51.000,285,11112274,111845,0,1760281670,13791.0928108,7.8124799100041855,53005.35214896 2025-10-12,15:07:52.000,285,11112256,111325,0,1760281671,13790.74252267999,8.193132929998683,53005.491891360005 2025-10-12,15:07:53.000,285,11112235,111845,0,1760281672,13790.452861349993,8.53854030000366,53005.79233752 2025-10-12,15:07:54.000,285,11112251,111845,0,1760281673,13790.277717290002,8.757063329998346,53005.8552216 2025-10-12,15:07:55.000,285,11112293,111245,0,1760281674,13790.217090500002,9.08132330999797,53006.043873840004 2025-10-12,15:07:56.000,285,11112277,111525,0,1760281675,13790.398970869988,9.31394459999865,53006.12771928 2025-10-12,15:07:57.000,285,11112223,111445,0,1760281676,13790.74252267999,9.490172850004456,53006.3093844 2025-10-12,15:07:58.000,285,11112254,111285,0,1760281677,13791.234273310001,9.574762410004041,53006.45611392 2025-10-12,15:07:59.000,285,11112270,111565,0,1760281678,13791.820332279989,9.645253710004908,53006.58886920001 2025-10-12,15:08:00.000,285,11112236,111485,0,1760281679,13792.527644829992,9.884924129997671,53006.70765024001 2025-10-12,15:08:01.000,285,11112228,111645,0,1760281680,13793.295584169995,10.16688933000114,53006.91027672 2025-10-12,15:08:02.000,285,11112184,111685,0,1760281681,13794.023105649998,10.554591480002273,53007.10591608 2025-10-12,15:08:03.000,285,11112198,111725,0,1760281682,13794.777572369996,11.076227099998505,53007.2526456 2025-10-12,15:08:04.000,285,11112224,111445,0,1760281683,13795.430994439994,11.562617069997941,53007.42732360001 2025-10-12,15:08:05.000,285,11112247,111485,0,1760281684,13796.104625439992,11.971466610004427,53007.66488568001 2025-10-12,15:08:06.000,285,11112254,111725,0,1760281685,13796.82541061,12.380316150003637,53007.790653840006 2025-10-12,15:08:07.000,285,11112209,111405,0,1760281686,13797.714603529988,12.66228134999983,53008.06315152 2025-10-12,15:08:08.000,285,11112193,111845,0,1760281687,13798.751995270002,12.909000899999228,53008.32866208 2025-10-12,15:08:09.000,285,11112196,111605,0,1760281688,13799.883695349992,13.247359140004846,53008.58718552 2025-10-12,15:08:10.000,285,11112190,111685,0,1760281689,13801.102967459992,13.628012159999344,53008.85269608 2025-10-12,15:08:11.000,285,11112285,111405,0,1760281690,13802.295294329997,14.170795170000929,53009.18807784 2025-10-12,15:08:12.000,285,11112242,111485,0,1760281691,13803.319213449991,14.861609910003608,53009.516472480005 2025-10-12,15:08:13.000,285,11112263,111485,0,1760281692,13804.21514267999,15.700456380000105,53009.95666104 2025-10-12,15:08:14.000,285,11112194,111925,0,1760281693,13804.888773680002,16.574548500000674,53010.38287536 2025-10-12,15:08:15.000,285,11112238,111445,0,1760281694,13805.326633829995,17.40634583999781,53010.76716696 2025-10-12,15:08:16.000,285,11112290,111845,0,1760281695,13805.589349919996,18.259290570000303,53011.20735552 2025-10-12,15:08:17.000,285,11112272,111725,0,1760281696,13805.54219575,19.02764574000321,53011.66151832 2025-10-12,15:08:18.000,285,11112193,111445,0,1760281697,13805.4411511,19.697313090000534,53012.11568112 2025-10-12,15:08:19.000,285,11112212,111685,0,1760281698,13805.39399692999,20.261243490000197,53012.47202424 2025-10-12,15:08:20.000,285,11112225,111445,0,1760281699,13805.043708809993,21.248121689997788,53012.919199920005 2025-10-12,15:08:21.000,285,11112271,111205,0,1760281700,13804.740574859992,22.051722510004765,53013.28951728 2025-10-12,15:08:22.000,285,11112204,111525,0,1760281701,13804.727102240002,22.636800300002506,53013.63188616001 2025-10-12,15:08:23.000,285,11112195,111525,0,1760281702,13804.855092129998,23.292369390001113,53013.90438384 2025-10-12,15:08:24.000,285,11112174,111325,0,1760281703,13805.016763569998,23.8351524000027,53014.21880424 2025-10-12,15:08:25.000,285,11112262,111765,0,1760281704,13805.34010645,24.328591500001494,53014.51226328 2025-10-12,15:08:26.000,285,11112261,111725,0,1760281705,13805.58261361,24.85727625000436,53014.79174808 2025-10-12,15:08:27.000,285,11112253,111525,0,1760281706,13805.993528519997,25.202683620002063,53015.02232304001 2025-10-12,15:08:28.000,285,11112240,111765,0,1760281707,13806.43138866999,25.56923837999784,53015.30180784 2025-10-12,15:08:29.000,285,11112274,111525,0,1760281708,13806.855776199991,25.92169488000218,53015.51840856 2025-10-12,15:08:30.000,285,11112287,111485,0,1760281709,13807.401417309993,26.281200509998598,53015.769944880005 2025-10-12,15:08:31.000,285,11112287,111885,0,1760281710,13808.08178462,26.527920059997996,53016.06340392 2025-10-12,15:08:32.000,285,11112222,111645,0,1760281711,13809.024868019995,26.71119744000316,53016.273017520005 2025-10-12,15:08:33.000,285,11112150,111725,0,1760281712,13810.055523449999,26.746443089999957,53016.49660536 2025-10-12,15:08:34.000,285,11112260,111485,0,1760281713,13811.039024709993,26.84513090999826,53016.7551288 2025-10-12,15:08:35.000,285,11112204,111285,0,1760281714,13811.867590839996,27.035457420002786,53017.11845904 2025-10-12,15:08:36.000,285,11112278,111485,0,1760281715,13812.783728999995,27.035457420002786,53017.43986656001 2025-10-12,15:08:37.000,285,11112261,111605,0,1760281716,13813.639240369994,27.098899590004294,53017.733325600006 2025-10-12,15:08:38.000,285,11112217,111485,0,1760281717,13814.11078206999,27.155292629999167,53018.0826816 2025-10-12,15:08:39.000,285,11112182,111485,0,1760281718,13814.319607680001,27.148243499999808,53018.37614064001 2025-10-12,15:08:40.000,285,11112270,111765,0,1760281719,13814.407179709997,27.12004698000237,53018.746458 2025-10-12,15:08:41.000,285,11112297,111605,0,1760281720,13814.589060079998,27.211685670001316,53019.1307496 2025-10-12,15:08:42.000,285,11112240,111845,0,1760281721,13814.683368419988,27.2962752300009,53019.41722152 2025-10-12,15:08:43.000,285,11112219,111605,0,1760281722,13814.750731519998,27.373815660001128,53019.71068056 2025-10-12,15:08:44.000,285,11112203,111445,0,1760281723,13814.858512479994,27.493650870004785,53019.97619112 2025-10-12,15:08:45.000,285,11112247,111525,0,1760281724,13815.15491012,27.662829990003956,53020.227727440004 2025-10-12,15:08:46.000,285,11112257,111565,0,1760281725,13815.619715510002,27.796763459999056,53020.47227664 2025-10-12,15:08:47.000,285,11112244,111605,0,1760281726,13816.057575659994,28.205612999998266,53020.70983872 2025-10-12,15:08:48.000,285,11112237,111565,0,1760281727,13816.623425699996,28.269055169999774,53020.919452320006 2025-10-12,15:08:49.000,285,11112208,111645,0,1760281728,13817.189275739998,28.600364279998757,53021.19893712001 2025-10-12,15:08:50.000,285,11112228,111685,0,1760281729,13817.930269839992,28.917575129999022,53021.42951208 2025-10-12,15:08:51.000,285,11112259,111805,0,1760281730,13819.041760989996,28.903476870000304,53021.69502264 2025-10-12,15:08:52.000,285,11112244,111565,0,1760281731,13820.25429679,28.75544513999921,53021.99546880001 2025-10-12,15:08:53.000,285,11112183,111645,0,1760281732,13821.520723069996,28.5933151499994,53022.26796648 2025-10-12,15:08:54.000,285,11112268,111685,0,1760281733,13822.753467800001,28.473479940003017,53022.60334824 2025-10-12,15:08:55.000,285,11112277,111645,0,1760281734,13823.817804779996,28.38889038000343,53022.94571712 2025-10-12,15:08:56.000,285,11112210,111605,0,1760281735,13824.673316149994,28.35364472999936,53023.28808600001 2025-10-12,15:08:57.000,285,11112232,111485,0,1760281736,13825.239166189996,28.367742989998078,53023.61648064 2025-10-12,15:08:58.000,285,11112175,111685,0,1760281737,13825.575981689988,28.41003777000151,53023.90993968001 2025-10-12,15:08:59.000,285,11112271,111605,0,1760281738,13825.596190619988,28.318399080002564,53024.273269920006 2025-10-12,15:09:00.000,285,11112203,111805,0,1760281739,13825.427782869992,28.099876050000603,53024.52480624 2025-10-12,15:09:01.000,285,11112268,111365,0,1760281740,13825.171803090001,27.59938782000245,53024.84621376001 2025-10-12,15:09:02.000,285,11112282,111685,0,1760281741,13824.80130603999,27.007260899998073,53025.041853120005 2025-10-12,15:09:03.000,285,11112250,111445,0,1760281742,13824.417336369988,26.231856600003084,53025.258453840004 2025-10-12,15:09:04.000,285,11112233,111645,0,1760281743,13824.026630389992,25.385960999999952,53025.37024776001 2025-10-12,15:09:05.000,285,11112308,111605,0,1760281744,13823.73023275,24.42023019000044,53025.4540932 2025-10-12,15:09:06.000,285,11112270,111765,0,1760281745,13823.58877024,23.48974502999772,53025.53793864001 2025-10-12,15:09:07.000,285,11112284,111645,0,1760281746,13823.696551199995,22.643849430001865,53025.593835600004 2025-10-12,15:09:08.000,285,11112181,111845,0,1760281747,13823.932322050001,22.030575119999412,53025.63575832001 2025-10-12,15:09:09.000,285,11112223,111445,0,1760281748,13824.215247070002,21.375006030000804,53025.663706800005 2025-10-12,15:09:10.000,285,11112273,111605,0,1760281749,13824.511644709994,20.63484738000261,53025.72659088 2025-10-12,15:09:11.000,285,11112282,111685,0,1760281750,13824.76762449,20.06386785000359,53025.82441056001 2025-10-12,15:09:12.000,285,11112273,111165,0,1760281751,13824.915823309995,19.66206744000374,53025.87332040001 2025-10-12,15:09:13.000,285,11112184,111765,0,1760281752,13825.178539399996,19.217972250000457,53025.950178720006 2025-10-12,15:09:14.000,285,11112241,111765,0,1760281753,13825.481673349997,18.985350959999778,53026.10389536 2025-10-12,15:09:15.000,285,11112224,111845,0,1760281754,13825.629872169993,18.92190878999827,53026.18075368 2025-10-12,15:09:16.000,285,11112218,111485,0,1760281755,13825.784807299999,19.246168769997894,53026.39036728 2025-10-12,15:09:17.000,285,11112205,111565,0,1760281756,13826.013841839995,19.60567440000159,53026.47421272001 2025-10-12,15:09:18.000,285,11112197,111445,0,1760281757,13826.24287637999,19.866492209999706,53026.606968 2025-10-12,15:09:19.000,285,11112274,111765,0,1760281758,13826.296766859996,20.04976959000487,53026.71177480001 2025-10-12,15:09:20.000,285,11112217,111765,0,1760281759,13826.24287637999,20.162555670001893,53026.837542960006 2025-10-12,15:09:21.000,285,11112217,111725,0,1760281760,13826.054259699995,20.2259978400034,53026.94933688001 2025-10-12,15:09:22.000,285,11112222,111445,0,1760281761,13825.569245379993,20.134359150004457,53027.07510504001 2025-10-12,15:09:23.000,285,11112263,111605,0,1760281762,13824.88887807,20.02157307000016,53027.15895048 2025-10-12,15:09:24.000,285,11112308,111485,0,1760281763,13823.999685149996,19.78190265000012,53027.21484744001 2025-10-12,15:09:25.000,285,11112190,111525,0,1760281764,13823.103755919998,19.408298759997706,53027.27773152 2025-10-12,15:09:26.000,285,11112219,111765,0,1760281765,13822.133727279994,18.85141749000468,53027.22882168 2025-10-12,15:09:27.000,285,11112266,111645,0,1760281766,13821.298424839995,18.181750140000076,53027.17991184 2025-10-12,15:09:28.000,285,11112207,111645,0,1760281767,13820.503540259997,17.364051060001657,53027.08907928 2025-10-12,15:09:29.000,285,11112276,111485,0,1760281768,13819.877063429994,16.729629360001127,53026.97728536001 2025-10-12,15:09:30.000,285,11112226,111605,0,1760281769,13819.358367560002,16.109305919999315,53026.788633120006 2025-10-12,15:09:31.000,285,11112209,112005,0,1760281770,13818.98787050999,15.355049010002404,53026.620942240006 2025-10-12,15:09:32.000,285,11112278,111845,0,1760281771,13818.54327404999,14.502104279999912,53026.502161200006 2025-10-12,15:09:33.000,285,11112234,111605,0,1760281772,13818.058259730002,13.592766510002548,53026.334470320005 2025-10-12,15:09:34.000,285,11112242,111245,0,1760281773,13817.391365039999,12.591790049998963,53026.12485672 2025-10-12,15:09:35.000,285,11112303,111605,0,1760281774,13816.724470349996,11.548518809999223,53025.978127200004 2025-10-12,15:09:36.000,285,11112303,111765,0,1760281775,13816.071048279999,10.62508278000314,53025.77550072001 2025-10-12,15:09:37.000,285,11112236,111605,0,1760281776,13815.599506580002,9.821481960003439,53025.60082272 2025-10-12,15:09:38.000,285,11112289,111645,0,1760281777,13815.040392849995,9.13066722000076,53025.41915760001 2025-10-12,15:09:39.000,285,11112249,111405,0,1760281778,13814.514960669992,8.799358110001776,53025.23050536001 2025-10-12,15:09:40.000,285,11112268,111565,0,1760281779,13813.881747529995,9.053126790000533,53025.00691752 2025-10-12,15:09:41.000,285,11112232,111485,0,1760281780,13813.484305239988,9.750990660002572,53024.88114936 2025-10-12,15:09:42.000,285,11112186,111485,0,1760281781,13813.208116529997,10.716721470002085,53024.67153576 2025-10-12,15:09:43.000,285,11112191,111485,0,1760281782,13813.032972469991,11.633108369998808,53024.49685776 2025-10-12,15:09:44.000,285,11112296,111525,0,1760281783,13812.89824627,12.42966005999915,53024.385063839996 2025-10-12,15:09:45.000,285,11112238,111165,0,1760281784,13812.702893279995,13.141622189999907,53024.30820552 2025-10-12,15:09:46.000,285,11112217,111525,0,1760281785,13812.352605159998,13.719650849998288,53024.16846312 2025-10-12,15:09:47.000,285,11112287,111525,0,1760281786,13812.035998589992,14.100303870000062,53024.084617680004 2025-10-12,15:09:48.000,285,11112239,111805,0,1760281787,13811.59140212999,14.248335600001155,53024.05666920001 2025-10-12,15:09:49.000,285,11112230,111525,0,1760281788,13811.254586629999,14.15669691000221,53024.00775936001 2025-10-12,15:09:50.000,285,11112280,111405,0,1760281789,13810.998606849993,13.70555258999957,53023.94487528 2025-10-12,15:09:51.000,285,11112226,111725,0,1760281790,13810.843671720002,12.972443070000736,53023.83308136 2025-10-12,15:09:52.000,285,11112228,111485,0,1760281791,13810.951452679998,12.063105300003372,53023.78417152 2025-10-12,15:09:53.000,285,11112252,111845,0,1760281792,13811.227641389989,11.111472750002577,53023.67936472 2025-10-12,15:09:54.000,285,11112222,111685,0,1760281793,13811.61834737,10.159840200001781,53023.59551928001 2025-10-12,15:09:55.000,285,11112279,111365,0,1760281794,13812.056207519992,9.257551560003776,53023.47673824001 2025-10-12,15:09:56.000,285,11112242,111485,0,1760281795,13812.345868849989,8.531491170004301,53023.40686704001 2025-10-12,15:09:57.000,285,11112235,111645,0,1760281796,13812.61532125,7.85477469000034,53023.26013752001 2025-10-12,15:09:58.000,285,11112261,111685,0,1760281797,13812.884773649996,7.326089940004749,53023.15533072 2025-10-12,15:09:59.000,285,11112224,111565,0,1760281798,13813.208116529997,7.171009080004296,53023.078472400004 2025-10-12,15:10:00.000,285,11112216,111725,0,1760281799,13813.565140959989,7.149861689998943,53023.043536799996 2025-10-12,15:10:01.000,285,11112236,111925,0,1760281800,13813.571877269998,7.199205600001733,53022.95270424001 2025-10-12,15:10:02.000,285,11112259,111685,0,1760281801,13813.032972469991,7.467072539999208,53022.83392320001 2025-10-12,15:10:03.000,285,11112214,111645,0,1760281802,13812.352605159998,7.572809490004147,53022.764052000006 2025-10-12,15:10:04.000,285,11112299,111805,0,1760281803,13811.41625807,7.565760360004788,53022.71514216001 2025-10-12,15:10:05.000,285,11112238,111485,0,1760281804,13810.223931199995,7.608055140000943,53022.61033536 2025-10-12,15:10:06.000,285,11112168,111725,0,1760281805,13808.82951502999,7.749037740002677,53022.53347704 2025-10-12,15:10:07.000,285,11112211,111845,0,1760281806,13807.320581589993,8.094445110000379,53022.358799040005 2025-10-12,15:10:08.000,285,11112234,111525,0,1760281807,13805.548932059995,8.48919639000087,53022.25399224001 2025-10-12,15:10:09.000,285,11112264,111645,0,1760281808,13803.965899209994,8.95443897000223,53022.072327120004 2025-10-12,15:10:10.000,285,11112190,111685,0,1760281809,13802.430020530002,9.469025459999102,53021.84873928001 2025-10-12,15:10:11.000,285,11112191,111525,0,1760281810,13801.049076980002,9.877874999998312,53021.61117720001 2025-10-12,15:10:12.000,285,11112254,111565,0,1760281811,13799.897167969997,10.16688933000114,53021.28976968 2025-10-12,15:10:13.000,285,11112256,111565,0,1760281812,13799.088810769994,10.371314100004383,53021.02425912 2025-10-12,15:10:14.000,285,11112226,111325,0,1760281813,13798.529697040001,10.533444090004195,53020.681890240005 2025-10-12,15:10:15.000,285,11112220,111645,0,1760281814,13798.334344049996,10.646230170001218,53020.33253424 2025-10-12,15:10:16.000,285,11112271,111565,0,1760281815,13798.435388699996,10.780163640003593,53020.01811384 2025-10-12,15:10:17.000,285,11112288,111645,0,1760281816,13798.805885749993,11.04098145000171,53019.68971920001 2025-10-12,15:10:18.000,285,11112282,111805,0,1760281817,13799.42562627,11.414585340004123,53019.389273040004 2025-10-12,15:10:19.000,285,11112231,111525,0,1760281818,13800.173356679989,11.738845320003747,53019.0608784 2025-10-12,15:10:20.000,285,11112277,111765,0,1760281819,13800.995186499997,12.02081051999994,53018.85126480001 2025-10-12,15:10:21.000,285,11112281,111725,0,1760281820,13801.689026429995,11.992614000002504,53018.61370272001 2025-10-12,15:10:22.000,285,11112235,111645,0,1760281821,13802.167304440001,11.865729659999488,53018.43902472 2025-10-12,15:10:23.000,285,11112228,111605,0,1760281822,13802.463702079993,11.555567939998582,53018.29928232 2025-10-12,15:10:24.000,285,11112261,111685,0,1760281823,13802.712945549989,11.069177969999146,53018.166527040004 2025-10-12,15:10:25.000,285,11112276,111485,0,1760281824,13802.81399019999,10.455903660003969,53017.998836160004 2025-10-12,15:10:26.000,285,11112223,111845,0,1760281825,13802.645582449994,9.877874999998312,53017.97088768001 2025-10-12,15:10:27.000,285,11112242,111765,0,1760281826,13802.308766950002,9.391485029998876,53017.852106640006 2025-10-12,15:10:28.000,285,11112179,111325,0,1760281827,13801.94500621,9.088372440004605,53017.70537712001 2025-10-12,15:10:29.000,285,11112280,111845,0,1760281828,13801.534091299989,8.869849410002644,53017.55864760001 2025-10-12,15:10:30.000,285,11112260,111485,0,1760281829,13801.055813289997,8.552638560002379,53017.516724880006 2025-10-12,15:10:31.000,285,11112231,111605,0,1760281830,13800.44280908,8.31296814000234,53017.376982480004 2025-10-12,15:10:32.000,285,11112319,111845,0,1760281831,13799.984739999993,8.157887280001887,53017.30711128 2025-10-12,15:10:33.000,285,11112266,111605,0,1760281832,13799.533407229996,8.277722489998268,53017.160381760004 2025-10-12,15:10:34.000,285,11112227,111565,0,1760281833,13799.23700958999,8.644277250001323,53017.03461360001 2025-10-12,15:10:35.000,285,11112220,111685,0,1760281834,13799.210064349994,9.13066722000076,53016.9298068 2025-10-12,15:10:36.000,285,11112271,111645,0,1760281835,13799.600770329991,9.659351970003627,53016.86692272001 2025-10-12,15:10:37.000,285,11112284,111845,0,1760281836,13800.409127529994,10.39246149000246,53016.74814168001 2025-10-12,15:10:38.000,285,11112303,111845,0,1760281837,13801.69576273999,11.125571010001295,53016.69224472 2025-10-12,15:10:39.000,285,11112207,111765,0,1760281838,13803.20469618,11.611960980000731,53016.69923184001 2025-10-12,15:10:40.000,285,11112305,111725,0,1760281839,13804.875301059998,11.943270089999714,53016.74115456 2025-10-12,15:10:41.000,285,11112285,111845,0,1760281840,13806.390970809989,12.063105300003372,53016.90185832 2025-10-12,15:10:42.000,285,11112208,111685,0,1760281841,13807.744969119994,11.872778789998847,53017.062562080006 2025-10-12,15:10:43.000,285,11112233,111485,0,1760281842,13808.95750492,11.470978379998996,53017.2442272 2025-10-12,15:10:44.000,285,11112270,111485,0,1760281843,13809.934269869998,10.928195370004687,53017.48178928 2025-10-12,15:10:45.000,285,11112281,111845,0,1760281844,13810.52032884,10.688524950004648,53017.74729984 2025-10-12,15:10:46.000,285,11112217,111725,0,1760281845,13810.769572309997,10.674426689998654,53017.998836160004 2025-10-12,15:10:47.000,285,11112269,111605,0,1760281846,13810.998606849993,10.695574080004008,53018.27133384 2025-10-12,15:10:48.000,285,11112182,111925,0,1760281847,13811.234377699999,10.766065380004875,53018.49492168001 2025-10-12,15:10:49.000,285,11112220,111525,0,1760281848,13811.274795559999,10.99163753999892,53018.69754816 2025-10-12,15:10:50.000,285,11112202,111845,0,1760281849,13811.133333049998,11.238357089998317,53018.93511024 2025-10-12,15:10:51.000,285,11112262,111525,0,1760281850,13810.796517549992,11.49212577000435,53019.08882688 2025-10-12,15:10:52.000,285,11112289,111405,0,1760281851,13810.33171215999,11.696550540000317,53019.34735032 2025-10-12,15:10:53.000,285,11112214,111645,0,1760281852,13809.799543669993,11.731796190004388,53019.48010560001 2025-10-12,15:10:54.000,285,11112173,111685,0,1760281853,13809.267375179996,11.759992710001825,53019.577925280006 2025-10-12,15:10:55.000,285,11112244,111685,0,1760281854,13809.045076949995,11.816385750003974,53019.7595904 2025-10-12,15:10:56.000,285,11112234,111605,0,1760281855,13809.05181325999,11.915073570002278,53019.88535856001 2025-10-12,15:10:57.000,285,11112212,111645,0,1760281856,13809.294320419991,12.056056170004013,53020.032088080006 2025-10-12,15:10:58.000,285,11112277,111685,0,1760281857,13809.786071049988,12.119498339998245,53020.10195928001 2025-10-12,15:10:59.000,285,11112234,111485,0,1760281858,13810.39233894999,12.147694860002957,53020.26266304 2025-10-12,15:11:00.000,285,11112247,111605,0,1760281859,13811.032288399998,12.211137030004465,53020.43035392 2025-10-12,15:11:01.000,285,11112213,111525,0,1760281860,13811.59140212999,12.133596600004239,53020.59105768 2025-10-12,15:11:02.000,285,11112202,111725,0,1760281861,13812.049471209997,11.999663130001863,53020.8076584 2025-10-12,15:11:03.000,285,11112243,111605,0,1760281862,13812.473858739999,11.788189229999261,53020.97534928 2025-10-12,15:11:04.000,285,11112269,111765,0,1760281863,13812.87803734,11.590813590002654,53021.16400152 2025-10-12,15:11:05.000,285,11112211,111565,0,1760281864,13813.302424870002,11.421634470003482,53021.29675680001 2025-10-12,15:11:06.000,285,11112212,111725,0,1760281865,13813.78743918999,11.322946649997903,53021.471434800005 2025-10-12,15:11:07.000,285,11112280,111845,0,1760281866,13814.258980890001,11.245406219997676,53021.715984 2025-10-12,15:11:08.000,285,11112203,111765,0,1760281867,13814.784413069989,11.231307959998958,53021.89764912001 2025-10-12,15:11:09.000,285,11112200,111885,0,1760281868,13815.161646429995,11.463929249999637,53022.093288480006 2025-10-12,15:11:10.000,285,11112233,111445,0,1760281869,13815.28963631999,11.929171830000996,53022.260979360006 2025-10-12,15:11:11.000,285,11112259,111645,0,1760281870,13815.11449226,12.732772650000697,53022.44963160001 2025-10-12,15:11:12.000,285,11112257,111685,0,1760281871,13814.669895799998,13.656208680004056,53022.6592452 2025-10-12,15:11:13.000,285,11112210,111805,0,1760281872,13814.02994634999,14.445711239997763,53022.77802624 2025-10-12,15:11:14.000,285,11112218,111485,0,1760281873,13813.551668339998,14.918002949998481,53022.92475576001 2025-10-12,15:11:15.000,285,11112286,111565,0,1760281874,13813.282215940002,15.221115540000028,53023.12039512001 2025-10-12,15:11:16.000,285,11112284,111845,0,1760281875,13813.066654019996,15.601768560001801,53023.22520192 2025-10-12,15:11:17.000,285,11112175,111485,0,1760281876,13813.019499850001,15.975372450004215,53023.3928928 2025-10-12,15:11:18.000,285,11112278,111605,0,1760281877,13813.086862949996,16.41241851000086,53023.50468672001 2025-10-12,15:11:19.000,285,11112229,111725,0,1760281878,13813.214852839992,16.793071530002635,53023.59551928001 2025-10-12,15:11:20.000,285,11112228,111805,0,1760281879,13813.349579039997,478.96223085000383,53023.67237760001 2025-10-12,15:11:21.000,285,11112197,111525,0,1760281880,13813.544932029989,17.032741950002674,53023.83308136 2025-10-12,15:11:22.000,285,11112183,111925,0,1760281881,13813.80764811999,16.87766109000222,53023.90295256 2025-10-12,15:11:23.000,285,11112254,111685,0,1760281882,13814.279189820001,16.53225372000452,53023.986798000005 2025-10-12,15:11:24.000,285,11112276,111645,0,1760281883,13814.979766059994,16.01766723000037,53024.05666920001 2025-10-12,15:11:25.000,285,11112179,111845,0,1760281884,13815.868958979998,15.418491180003912,53024.154488880005 2025-10-12,15:11:26.000,285,11112195,111565,0,1760281885,13816.818778690002,14.84751165000489,53024.21038584 2025-10-12,15:11:27.000,285,11112245,111485,0,1760281886,13817.896588290001,14.332925160000741,53024.31519264001 2025-10-12,15:11:28.000,285,11112250,111645,0,1760281887,13818.940716339996,13.8817808399981,53024.49685776 2025-10-12,15:11:29.000,285,11112214,111605,0,1760281888,13819.688446749999,13.642110419998062,53024.62961304001 2025-10-12,15:11:30.000,285,11112214,111605,0,1760281889,13820.12630689999,13.536373470000399,53024.80429104 2025-10-12,15:11:31.000,285,11112298,111925,0,1760281890,13820.267769409991,13.620963029999984,53025.03486600001 2025-10-12,15:11:32.000,285,11112281,111805,0,1760281891,13820.14651582999,13.853584320000664,53025.16762128 2025-10-12,15:11:33.000,285,11112228,111725,0,1760281892,13819.722128299989,14.15669691000221,53025.33531216 2025-10-12,15:11:34.000,285,11112261,111485,0,1760281893,13819.243850289997,14.551448190002702,53025.50300304 2025-10-12,15:11:35.000,285,11112285,111685,0,1760281894,13818.73189073,14.92505207999784,53025.6986424 2025-10-12,15:11:36.000,285,11112231,111725,0,1760281895,13818.152568069992,15.164722499997879,53025.810436320004 2025-10-12,15:11:37.000,285,11112249,111605,0,1760281896,13817.579981719995,15.474884219998785,53025.86633328 2025-10-12,15:11:38.000,285,11112242,111645,0,1760281897,13817.081494779988,16.003568970001652,53025.87332040001 2025-10-12,15:11:39.000,285,11112318,111845,0,1760281898,13816.771624519992,16.46881155000301,53025.94319160001 2025-10-12,15:11:40.000,285,11112201,111525,0,1760281899,13816.670579869991,17.011594560004596,53025.96415296 2025-10-12,15:11:41.000,285,11112225,111845,0,1760281900,13816.50890842999,17.427493230003165,53025.99210144001 2025-10-12,15:11:42.000,285,11112235,111725,0,1760281901,13816.57627153,17.815195380004297,53025.98511432 2025-10-12,15:11:43.000,285,11112271,111525,0,1760281902,13816.744679279996,18.174701010000717,53025.950178720006 2025-10-12,15:11:44.000,285,11112213,111605,0,1760281903,13817.094967399993,18.407322300001397,53025.98511432 2025-10-12,15:11:45.000,285,11112198,111645,0,1760281904,13817.81575257,18.541255770003772,53026.0130628 2025-10-12,15:11:46.000,285,11112247,111765,0,1760281905,13818.839671689995,18.85141749000468,53026.0130628 2025-10-12,15:11:47.000,285,11112232,111525,0,1760281906,13819.755809849994,19.055842260000645,53025.978127200004 2025-10-12,15:11:48.000,285,11112199,111605,0,1760281907,13820.725838489998,19.295512680000684,53026.00607568 2025-10-12,15:11:49.000,285,11112264,111725,0,1760281908,13821.655449270002,19.401249629998347,53026.06895976001 2025-10-12,15:11:50.000,285,11112309,111565,0,1760281909,13822.686104699991,19.54928135999944,53026.13883096001 2025-10-12,15:11:51.000,285,11112279,111725,0,1760281910,13823.555088689995,19.56337961999816,53026.18774080001 2025-10-12,15:11:52.000,285,11112226,111845,0,1760281911,13824.120938729997,19.358954850002192,53026.285560480006 2025-10-12,15:11:53.000,285,11112201,111685,0,1760281912,13824.363445889998,18.886663140001474,53026.37639304001 2025-10-12,15:11:54.000,285,11112242,111645,0,1760281913,13824.296082790002,18.315683610002452,53026.502161200006 2025-10-12,15:11:55.000,285,11112297,111485,0,1760281914,13824.161356589997,17.772900600000867,53026.55805816 2025-10-12,15:11:56.000,285,11112251,111805,0,1760281915,13823.966003599991,17.17372455000441,53026.648890720004 2025-10-12,15:11:57.000,285,11112201,111685,0,1760281916,13823.595506549995,16.93405413000437,53026.69780056 2025-10-12,15:11:58.000,285,11112270,111565,0,1760281917,13823.164382709998,16.71553110000241,53026.69780056 2025-10-12,15:11:59.000,285,11112285,111525,0,1760281918,13822.834303520001,16.518155459998525,53026.71177480001 2025-10-12,15:12:00.000,285,11112220,111405,0,1760281919,13822.50422432999,16.447664159997657,53026.69780056 2025-10-12,15:12:01.000,285,11112220,111845,0,1760281920,13822.517696949995,16.24323939000169,53026.718761920005 2025-10-12,15:12:02.000,285,11112295,112005,0,1760281921,13822.753467800001,16.116355049998674,53026.68382632 2025-10-12,15:12:03.000,285,11112284,111845,0,1760281922,13823.137437469988,16.08110940000188,53026.71177480001 2025-10-12,15:12:04.000,285,11112214,111565,0,1760281923,13823.656133339995,15.947175929999503,53026.68382632 2025-10-12,15:12:05.000,285,11112307,111725,0,1760281924,13824.033366700001,16.165698960001464,53026.69780056 2025-10-12,15:12:06.000,285,11112294,111725,0,1760281925,13824.201774449997,16.64503980000154,53026.6768392 2025-10-12,15:12:07.000,285,11112233,111645,0,1760281926,13824.316291720002,17.201921070001845,53026.70478768 2025-10-12,15:12:08.000,285,11112274,111565,0,1760281927,13824.63963459999,17.64601625999785,53026.66286496001 2025-10-12,15:12:09.000,285,11112298,111645,0,1760281928,13824.976450099995,17.836342770002375,53026.70478768 2025-10-12,15:12:10.000,285,11112270,111685,0,1760281929,13825.313265600002,18.061914930003695,53026.7467104 2025-10-12,15:12:11.000,285,11112232,111405,0,1760281930,13825.751125749994,18.28748708999774,53026.79562024 2025-10-12,15:12:12.000,285,11112218,111685,0,1760281931,13826.155304349995,18.51305924999906,53026.87247856 2025-10-12,15:12:13.000,285,11112270,111725,0,1760281932,13826.512328780002,18.675189239998872,53026.90042704 2025-10-12,15:12:14.000,285,11112286,111565,0,1760281933,13826.808726419993,18.78092619000381,53026.91440128 2025-10-12,15:12:15.000,285,11112257,111765,0,1760281934,13827.064706199999,18.632894460002717,53027.005233840006 2025-10-12,15:12:16.000,285,11112274,111605,0,1760281935,13827.253322879995,18.132406230004563,53027.005233840006 2025-10-12,15:12:17.000,285,11112252,111445,0,1760281936,13827.536247899996,17.5684758300049,53027.06811792 2025-10-12,15:12:18.000,285,11112282,111645,0,1760281937,13827.731600890002,16.87061196000286,53026.9912596 2025-10-12,15:12:19.000,285,11112228,111485,0,1760281938,13827.805700299992,16.172748090000823,53026.96331112 2025-10-12,15:12:20.000,285,11112261,112165,0,1760281939,13828.048207459993,15.340950750003685,53027.005233840006 2025-10-12,15:12:21.000,285,11112225,111965,0,1760281940,13828.283978309999,14.495055150000553,53026.9912596 2025-10-12,15:12:22.000,285,11112259,111565,0,1760281941,13828.452386059995,13.649159550004697,53026.96331112 2025-10-12,15:12:23.000,285,11112227,111725,0,1760281942,13828.654475359996,12.71867439000198,53026.86549144 2025-10-12,15:12:24.000,285,11112225,111805,0,1760281943,13828.923927759992,11.80228748999798,53026.92837552001 2025-10-12,15:12:25.000,285,11112317,111685,0,1760281944,13829.139489679997,10.998686669998278,53026.886452800005 2025-10-12,15:12:26.000,285,11112299,111925,0,1760281945,13829.179907539998,10.300822800003516,53026.816581600004 2025-10-12,15:12:27.000,285,11112233,111645,0,1760281946,13829.045181339992,9.736892400003853,53026.79562024 2025-10-12,15:12:28.000,285,11112224,111725,0,1760281947,13828.775728939996,9.320993729998008,53026.73273616 2025-10-12,15:12:29.000,285,11112260,111525,0,1760281948,13828.45912236999,9.039028530001815,53026.669852080006 2025-10-12,15:12:30.000,285,11112314,111605,0,1760281949,13828.088625319993,9.039028530001815,53026.606968 2025-10-12,15:12:31.000,285,11112222,111645,0,1760281950,13827.785491369992,9.222305909999704,53026.57901952 2025-10-12,15:12:32.000,285,11112249,111445,0,1760281951,13827.44867587,9.53951675999997,53026.50914832 2025-10-12,15:12:33.000,285,11112271,111605,0,1760281952,13827.12533299,9.983611950003251,53026.481199840004 2025-10-12,15:12:34.000,285,11112291,111885,0,1760281953,13826.855880589988,10.39951062000182,53026.32748320001 2025-10-12,15:12:35.000,285,11112224,111485,0,1760281954,13826.700945459997,10.730819730000803,53026.285560480006 2025-10-12,15:12:36.000,285,11112203,111685,0,1760281955,13826.552746640002,11.21016057000088,53026.20171504 2025-10-12,15:12:37.000,285,11112217,111845,0,1760281956,13826.357393649996,11.781140099999902,53026.12485672 2025-10-12,15:12:38.000,285,11112263,111245,0,1760281957,13826.054259699995,12.366217890004918,53026.07594688 2025-10-12,15:12:39.000,285,11112237,111765,0,1760281958,13825.92626981,12.605888309997681,53025.92223024001 2025-10-12,15:12:40.000,285,11112237,111685,0,1760281959,13825.93974242999,12.690477870004543,53025.880307520005 2025-10-12,15:12:41.000,285,11112188,111525,0,1760281960,13825.91953349999,12.584740919999604,53025.810436320004 2025-10-12,15:12:42.000,285,11112226,111645,0,1760281961,13826.10815018,12.352119629998924,53025.712616640005 2025-10-12,15:12:43.000,285,11112224,111565,0,1760281962,13826.303503169991,11.971466610004427,53025.67069392 2025-10-12,15:12:44.000,285,11112301,111845,0,1760281963,13826.586428189992,11.456880120000278,53025.58684848001 2025-10-12,15:12:45.000,285,11112232,111405,0,1760281964,13826.761572249998,10.914097109998693,53025.58684848001 2025-10-12,15:12:46.000,285,11112242,111525,0,1760281965,13826.808726419993,10.307871930002875,53025.51697728001 2025-10-12,15:12:47.000,285,11112197,111485,0,1760281966,13826.680736529997,9.659351970003627,53025.496015920005 2025-10-12,15:12:48.000,285,11112269,111605,0,1760281967,13826.296766859996,8.834603759998572,53025.40518336 2025-10-12,15:12:49.000,285,11112290,111565,0,1760281968,13825.670290029993,8.12969076000445,53025.32133792001 2025-10-12,15:12:50.000,285,11112270,111485,0,1760281969,13824.80130603999,7.396581239998341,53025.27242808001 2025-10-12,15:12:51.000,285,11112216,111525,0,1760281970,13823.76391429999,6.755110409998451,53025.15364704001 2025-10-12,15:12:52.000,285,11112281,111845,0,1760281971,13822.578323739996,6.247573050000938,53025.07678872 2025-10-12,15:12:53.000,285,11112227,111965,0,1760281972,13821.29168853,5.888067420004518,53024.89512360001 2025-10-12,15:12:54.000,285,11112226,111485,0,1760281973,13819.957899149995,5.6624952600031975,53024.706471360005 2025-10-12,15:12:55.000,285,11112220,111685,0,1760281974,13818.698209179995,5.535610920000181,53024.50384488 2025-10-12,15:12:56.000,285,11112304,111525,0,1760281975,13817.49240969,5.549709179998899,53024.18942448 2025-10-12,15:12:57.000,285,11112230,111645,0,1760281976,13816.340500679995,5.732986560004065,53023.986798000005 2025-10-12,15:12:58.000,285,11112218,111685,0,1760281977,13815.282900009996,5.993804370002181,53023.72128744001 2025-10-12,15:12:59.000,285,11112300,111685,0,1760281978,13814.319607680001,6.353309999998601,53023.45577688001 2025-10-12,15:13:00.000,285,11112213,111525,0,1760281979,13813.363051660002,6.755110409998451,53023.08545952 2025-10-12,15:13:01.000,285,11112266,111925,0,1760281980,13812.473858739999,7.290844290000678,53022.77103912 2025-10-12,15:13:02.000,285,11112316,111645,0,1760281981,13811.67897416,7.791332519998832,53022.47059296001 2025-10-12,15:13:03.000,285,11112263,111565,0,1760281982,13810.917771129993,8.193132929998683,53022.260979360006 2025-10-12,15:13:04.000,285,11112239,111725,0,1760281983,13810.264349059995,8.517392909998307,53021.91162336 2025-10-12,15:13:05.000,285,11112243,111645,0,1760281984,13809.718707949993,8.77116159000434,53021.63213856001 2025-10-12,15:13:06.000,285,11112288,111845,0,1760281985,13809.354947209991,8.834603759998572,53021.32470528001 2025-10-12,15:13:07.000,285,11112213,111765,0,1760281986,13809.19327576999,8.735915940000268,53021.08015608001 2025-10-12,15:13:08.000,285,11112314,111765,0,1760281987,13809.22022101,8.48919639000087,53020.82163264001 2025-10-12,15:13:09.000,285,11112214,112005,0,1760281988,13809.32126566,8.214280320004036,53020.55612208001 2025-10-12,15:13:10.000,285,11112272,111765,0,1760281989,13809.577245439992,7.749037740002677,53020.32554712 2025-10-12,15:13:11.000,285,11112274,111485,0,1760281990,13809.866906769988,7.156910819998302,53020.12292064001 2025-10-12,15:13:12.000,285,11112286,111525,0,1760281991,13810.183513339995,6.6564225900001475,53019.97619112 2025-10-12,15:13:13.000,285,11112267,111725,0,1760281992,13810.41928419,6.099541319999844,53019.76657752001 2025-10-12,15:13:14.000,285,11112250,111725,0,1760281993,13810.41254787999,5.634298739998485,53019.626835120005 2025-10-12,15:13:15.000,285,11112204,111845,0,1760281994,13810.345184779995,5.2465965900046285,53019.40324728001 2025-10-12,15:13:16.000,285,11112217,111685,0,1760281995,13810.183513339995,4.985778779999237,53019.21459504001 2025-10-12,15:13:17.000,285,11112219,111405,0,1760281996,13809.826488909988,4.872992700002214,53019.08183976 2025-10-12,15:13:18.000,285,11112250,111525,0,1760281997,13809.287584109996,4.703813580003043,53018.93511024 2025-10-12,15:13:19.000,285,11112222,111685,0,1760281998,13808.681316209993,4.612174890004098,53018.739470880006 2025-10-12,15:13:20.000,285,11112232,111685,0,1760281999,13807.98073997,4.6192240200034576,53018.59972848 2025-10-12,15:13:21.000,285,11112276,111605,0,1760282000,13807.199328009992,4.816599660000065,53018.4320376 2025-10-12,15:13:22.000,285,11112207,111925,0,1760282001,13806.283189849994,5.070368339998822,53018.27133384 2025-10-12,15:13:23.000,285,11112261,111805,0,1760282002,13805.367051689995,5.359382670001651,53018.068707360006 2025-10-12,15:13:24.000,285,11112233,111845,0,1760282003,13804.477858769991,5.648397000004479,53017.901016480006 2025-10-12,15:13:25.000,285,11112258,111245,0,1760282004,13803.730128359988,6.007902630000899,53017.69140288 2025-10-12,15:13:26.000,285,11112222,111845,0,1760282005,13803.130596769995,6.289867830004368,53017.48178928 2025-10-12,15:13:27.000,285,11112266,111725,0,1760282006,13802.618637209998,6.557734770001844,53017.19531736 2025-10-12,15:13:28.000,285,11112279,111685,0,1760282007,13802.335712189997,6.733963020000374,53017.00666512001 2025-10-12,15:13:29.000,285,11112278,111645,0,1760282008,13802.147095510001,6.846749100004672,53016.873909840004 2025-10-12,15:13:30.000,285,11112238,111805,0,1760282009,13802.079732409991,6.790356060002523,53016.69923184001 2025-10-12,15:13:31.000,285,11112254,111525,0,1760282010,13802.039314549991,6.748061279999092,53016.48263112001 2025-10-12,15:13:32.000,285,11112261,111685,0,1760282011,13802.174040749996,6.550685640002484,53016.29397888001 2025-10-12,15:13:33.000,285,11112242,111605,0,1760282012,13802.241403849992,6.339211739999882,53016.105326640005 2025-10-12,15:13:34.000,285,11112280,111845,0,1760282013,13802.302030639992,6.064295670003048,53015.9166744 2025-10-12,15:13:35.000,285,11112220,111685,0,1760282014,13802.308766950002,5.789379599998938,53015.769944880005 2025-10-12,15:13:36.000,285,11112270,111645,0,1760282015,13802.288558020002,5.59200396000233,53015.60924112 2025-10-12,15:13:37.000,285,11112218,111565,0,1760282016,13802.322239569992,5.31708788999822,53015.4625116 2025-10-12,15:13:38.000,285,11112197,111805,0,1760282017,13802.167304440001,5.028073560002667,53015.252898 2025-10-12,15:13:39.000,285,11112248,111685,0,1760282018,13801.951742519996,4.760206619997916,53015.10616848 2025-10-12,15:13:40.000,285,11112282,111565,0,1760282019,13801.581245469999,4.598076629998104,53014.98738744 2025-10-12,15:13:41.000,285,11112279,111405,0,1760282020,13801.089494840002,4.400700990001496,53014.833670800006 2025-10-12,15:13:42.000,285,11112294,111725,0,1760282021,13800.5236448,4.231521870002325,53014.6240572 2025-10-12,15:13:43.000,285,11112220,111685,0,1760282022,13799.823068559992,4.012998840000364,53014.4843148 2025-10-12,15:13:44.000,285,11112226,112045,0,1760282023,13799.129228629994,3.702837119999458,53014.28867544 2025-10-12,15:13:45.000,285,11112282,111445,0,1760282024,13798.394970839996,3.491363220004132,53014.13495880001 2025-10-12,15:13:46.000,285,11112233,111845,0,1760282025,13797.741548769998,3.322184099997685,53013.96726792001 2025-10-12,15:13:47.000,285,11112237,111685,0,1760282026,13797.195907659996,3.1600541099978727,53013.7856028 2025-10-12,15:13:48.000,285,11112265,111725,0,1760282027,13796.731102269994,2.976776729999983,53013.5759892 2025-10-12,15:13:49.000,285,11112298,111325,0,1760282028,13796.401023079998,2.8921871700003976,53013.44323392001 2025-10-12,15:13:50.000,285,11112217,111805,0,1760282029,13796.158515919997,2.7794010900033754,53013.268555919996 2025-10-12,15:13:51.000,285,11112273,111605,0,1760282030,13796.057471269996,2.5185832799979835,53013.07990368001 2025-10-12,15:13:52.000,285,11112255,111765,0,1760282031,13796.225879019992,2.2154706900037127,53012.9471484 2025-10-12,15:13:53.000,285,11112216,111685,0,1760282032,13796.609848689994,1.813670280003862,53012.821380240006 2025-10-12,15:13:54.000,285,11112252,111805,0,1760282033,13797.182435039991,1.3061329199990723,53012.6676636 2025-10-12,15:13:55.000,285,11112218,111645,0,1760282034,13797.91669282999,0.7985955600015586,53012.57683104001 2025-10-12,15:13:56.000,285,11112239,111685,0,1760282035,13798.718313719997,0.2628616799993324,53012.54888256 2025-10-12,15:13:57.000,285,11112219,111765,0,1760282036,13799.412153649995,-0.2446756799981813,53012.51394696 2025-10-12,15:13:58.000,285,11112276,111645,0,1760282037,13799.971267380002,-0.5618865299984463,53012.430101519996 2025-10-12,15:13:59.000,285,11112212,111765,0,1760282038,13800.314819189989,-0.8227043399965623,53012.49997272 2025-10-12,15:14:00.000,285,11112197,111845,0,1760282039,13800.47649062999,-1.11876779999875,53012.54189544 2025-10-12,15:14:01.000,285,11112255,111525,0,1760282040,13800.45628169999,-1.386634739996225,53012.54888256 2025-10-12,15:14:02.000,285,11112269,111845,0,1760282041,13800.328291809994,-1.6545016800009762,53012.583818160005 2025-10-12,15:14:03.000,285,11112188,111725,0,1760282042,13800.092520959988,-1.8871229700016556,53012.62574088001 2025-10-12,15:14:04.000,285,11112250,111565,0,1760282043,13799.850013800002,-2.0422038300021086,53012.6676636 2025-10-12,15:14:05.000,285,11112259,111645,0,1760282044,13799.600770329991,-2.16203903999849,53012.632728000004 2025-10-12,15:14:06.000,285,11112305,111565,0,1760282045,13799.412153649995,-2.218432080000639,53012.59080528 2025-10-12,15:14:07.000,285,11112244,111605,0,1760282046,13799.075338149989,-1.9787616600006004,53012.60477952001 2025-10-12,15:14:09.000,285,11112206,111525,0,1760282048,13798.32087142999,-1.4148312600009376,53012.59080528 2025-10-12,15:14:10.000,285,11112224,111325,0,1760282049,13798.06489165,-1.273848659999203,53012.5628568 2025-10-12,15:14:11.000,285,11112223,111525,0,1760282050,13797.883011279999,-1.0976204100006726,53012.5628568 2025-10-12,15:14:12.000,285,11112234,111405,0,1760282051,13797.741548769998,-0.9495886799995787,53012.56984392 2025-10-12,15:14:13.000,285,11112198,111845,0,1760282052,13797.701130909998,-0.6676234799961094,53012.5628568 2025-10-12,15:14:14.000,285,11112229,111765,0,1760282053,13797.667449359993,-0.33631436999712605,53012.534908320005 2025-10-12,15:14:15.000,285,11112241,111685,0,1760282054,13797.519250539997,0.030240389998652972,53012.52093408 2025-10-12,15:14:16.000,285,11112209,111685,0,1760282055,13797.404733269992,0.3826968900029897,53012.485998480006 2025-10-12,15:14:17.000,285,11112276,111565,0,1760282056,13797.391260650002,0.7774481700034812,53012.50695984001 2025-10-12,15:14:18.000,285,11112215,111685,0,1760282057,13797.296952309996,1.24269075000484,53012.54888256 2025-10-12,15:14:19.000,285,11112242,111325,0,1760282058,13797.249798140001,1.6867859400008456,53012.59080528 2025-10-12,15:14:20.000,285,11112308,111525,0,1760282059,13797.175698729996,2.067438960002619,53012.653689360006 2025-10-12,15:14:21.000,285,11112281,111805,0,1760282060,13797.0881267,2.4057972000009613,53012.67465072001 2025-10-12,15:14:22.000,285,11112293,111765,0,1760282061,13797.16896242,2.800548480001453,53012.6676636 2025-10-12,15:14:23.000,285,11112225,111645,0,1760282062,13797.350842790001,2.969727600000624,53012.73054768 2025-10-12,15:14:24.000,285,11112232,111645,0,1760282063,13797.472096370002,3.216447150000022,53012.821380240006 2025-10-12,15:14:25.000,285,11112219,111845,0,1760282064,13797.546195779993,3.5689036500043585,53012.88426432 2025-10-12,15:14:26.000,285,11112217,111645,0,1760282065,13797.822384489999,3.86496710999927,53012.933174159996 2025-10-12,15:14:27.000,285,11112215,111605,0,1760282066,13798.26698095,4.161030570001458,53012.98208400001 2025-10-12,15:14:28.000,285,11112219,111565,0,1760282067,13798.799149439998,4.365455340004701,53013.1218264 2025-10-12,15:14:29.000,285,11112224,111405,0,1760282068,13799.34479055,4.555781850001949,53013.17073624 2025-10-12,15:14:30.000,285,11112262,111845,0,1760282069,13799.782650699992,4.675617059998331,53013.28951728 2025-10-12,15:14:31.000,285,11112250,111805,0,1760282070,13800.153147749988,4.90823834999901,53013.45720816 2025-10-12,15:14:32.000,285,11112330,111845,0,1760282071,13800.611216829995,5.338235280003573,53013.541053600005 2025-10-12,15:14:33.000,285,11112260,111645,0,1760282072,13800.84698768,5.9797061100034625,53013.63188616001 2025-10-12,15:14:34.000,285,11112237,111605,0,1760282073,13800.968241260001,6.40970304000075,53013.806564160004 2025-10-12,15:14:35.000,285,11112249,111685,0,1760282074,13800.900878159991,6.755110409998451,53013.94630656001 2025-10-12,15:14:36.000,285,11112290,111685,0,1760282075,13800.793097199996,7.142812559999584,53014.05111336 2025-10-12,15:14:37.000,285,11112287,111405,0,1760282076,13800.73920671999,7.488219930004561,53014.13495880001 2025-10-12,15:14:38.000,285,11112254,111845,0,1760282077,13800.67857992999,7.890020340004412,53014.25373984001 2025-10-12,15:14:39.000,285,11112196,111885,0,1760282078,13800.73920671999,8.355262919998495,53014.38649512 2025-10-12,15:14:40.000,285,11112266,111525,0,1760282079,13801.055813289997,8.658375510000042,53014.477327680004 2025-10-12,15:14:41.000,285,11112231,111725,0,1760282080,13801.486937129994,8.869849410002644,53014.54021176001 2025-10-12,15:14:42.000,285,11112257,111525,0,1760282081,13801.911324659995,9.215256780000345,53014.645018560004 2025-10-12,15:14:43.000,285,11112204,111845,0,1760282082,13802.470438390003,9.504271110003174,53014.812709440004 2025-10-12,15:14:44.000,285,11112287,111645,0,1760282083,13803.292268209996,9.750990660002572,53014.9384776 2025-10-12,15:14:45.000,285,11112238,111765,0,1760282084,13804.1612522,9.891973260004306,53015.07123288001 2025-10-12,15:14:46.000,285,11112254,111725,0,1760282085,13805.063917739993,10.011808470000688,53015.3227692 2025-10-12,15:14:47.000,285,11112237,111885,0,1760282086,13806.195617819998,10.16688933000114,53015.483472960004 2025-10-12,15:14:48.000,285,11112278,111765,0,1760282087,13807.327317900003,10.477051050002046,53015.776932 2025-10-12,15:14:49.000,285,11112282,111485,0,1760282088,13808.290610229997,11.062128839999787,53016.0214812 2025-10-12,15:14:50.000,285,11112308,111965,0,1760282089,13808.91035074999,11.710648799999035,53016.33590160001 2025-10-12,15:14:51.000,285,11112203,111805,0,1760282090,13809.287584109996,12.457856580003863,53016.62936064001 2025-10-12,15:14:52.000,285,11112230,111605,0,1760282091,13809.671553779997,13.134573060000548,53016.85294848 2025-10-12,15:14:53.000,285,11112221,111605,0,1760282092,13810.04878713999,13.628012159999344,53017.15339464001 2025-10-12,15:14:54.000,285,11112198,111925,0,1760282093,13810.43275680999,14.100303870000062,53017.397943840006 2025-10-12,15:14:55.000,285,11112293,111565,0,1760282094,13810.796517549992,14.424563849999686,53017.63550592001 2025-10-12,15:14:56.000,285,11112265,111805,0,1760282095,13811.214168769999,14.720627310001873,53017.89402936001 2025-10-12,15:14:57.000,285,11112276,111725,0,1760282096,13811.780018810001,15.002592509998067,53018.13857856001 2025-10-12,15:14:58.000,285,11112254,111885,0,1760282097,13812.55469446,15.178820760003873,53018.39011488 2025-10-12,15:14:59.000,285,11112279,111725,0,1760282098,13813.457359999993,15.340950750003685,53018.669599680004 2025-10-12,15:15:00.000,285,11112249,111725,0,1760282099,13814.326343989997,15.43258944000263,53018.90017464001 2025-10-12,15:15:01.000,285,11112275,111445,0,1760282100,13815.30984524999,15.467835089999426,53019.193633680006 2025-10-12,15:15:02.000,285,11112306,111645,0,1760282101,13816.30681912999,15.446687700001348,53019.43818288 2025-10-12,15:15:03.000,285,11112248,111645,0,1760282102,13817.377892419994,15.460785960000067,53019.745616160006 2025-10-12,15:15:04.000,285,11112277,111765,0,1760282103,13818.374866299993,15.55947377999837,53020.02510096001 2025-10-12,15:15:05.000,285,11112218,111765,0,1760282104,13819.297740770002,15.644063339997956,53020.31157288 2025-10-12,15:15:06.000,285,11112237,111925,0,1760282105,13820.314923580001,15.531277260000934,53020.64695464 2025-10-12,15:15:07.000,285,11112258,111605,0,1760282106,13821.338842699995,15.467835089999426,53020.919452320006 2025-10-12,15:15:08.000,285,11112235,111765,0,1760282107,13822.34255288999,15.43963857000199,53021.31073104 2025-10-12,15:15:09.000,285,11112220,111605,0,1760282108,13823.218273189988,15.319803359998332,53021.70200976001 2025-10-12,15:15:10.000,285,11112255,111685,0,1760282109,13823.959267289996,15.185869890003232,53022.05835288 2025-10-12,15:15:11.000,285,11112234,111485,0,1760282110,13824.572271499994,15.087182069997652,53022.42168312001 2025-10-12,15:15:12.000,285,11112306,111645,0,1760282111,13825.037076889996,14.918002949998481,53022.88982016 2025-10-12,15:15:13.000,285,11112237,111805,0,1760282112,13825.299792979997,14.720627310001873,53023.29507312 2025-10-12,15:15:14.000,285,11112225,111805,0,1760282113,13825.441255489997,14.509153409999271,53023.66539048 2025-10-12,15:15:15.000,285,11112273,111725,0,1760282114,13825.394101320002,14.38931820000289,53024.07064344 2025-10-12,15:15:16.000,285,11112298,111765,0,1760282115,13825.394101320002,14.198991689998365,53024.39903808 2025-10-12,15:15:17.000,285,11112247,111645,0,1760282116,13825.495145970002,13.945223009999609,53024.73441984 2025-10-12,15:15:18.000,285,11112216,111405,0,1760282117,13825.656817409988,13.649159550004697,53025.01390464001 2025-10-12,15:15:19.000,285,11112267,111845,0,1760282118,13825.933006119994,13.282604790001642,53025.279415200006 2025-10-12,15:15:20.000,285,11112311,111685,0,1760282119,13826.343921029991,12.951295680002659,53025.544925760005 2025-10-12,15:15:21.000,285,11112310,112005,0,1760282120,13826.990606789994,12.415561800000432,53025.79646208 2025-10-12,15:15:22.000,285,11112272,111485,0,1760282121,13827.792227680002,11.767041840001184,53026.047998400005 2025-10-12,15:15:23.000,285,11112272,111565,0,1760282122,13828.62079380999,11.048030580001068,53026.285560480006 2025-10-12,15:15:24.000,285,11112283,111765,0,1760282123,13829.503250419999,10.329019320000953,53026.48818696 2025-10-12,15:15:25.000,285,11112290,111765,0,1760282124,13830.412652270003,9.652302840004268,53026.73273616 2025-10-12,15:15:26.000,285,11112290,111725,0,1760282125,13831.20753685,8.961488100001588,53027.01222096 2025-10-12,15:15:27.000,285,11112249,111845,0,1760282126,13831.867695229994,8.327066400001058,53027.19388608001 2025-10-12,15:15:28.000,285,11112220,111725,0,1760282127,13832.292082759996,7.67854644000181,53027.46638376 2025-10-12,15:15:29.000,285,11112243,111765,0,1760282128,13832.507644680001,7.213303860000451,53027.61311328 2025-10-12,15:15:30.000,285,11112272,111685,0,1760282129,13832.676052429997,6.846749100004672,53027.829714 2025-10-12,15:15:31.000,285,11112249,111565,0,1760282130,13832.729942910002,6.557734770001844,53028.01836624 2025-10-12,15:15:32.000,285,11112312,111725,0,1760282131,13832.682788739992,6.430850429998827,53028.20701848 2025-10-12,15:15:33.000,285,11112225,111885,0,1760282132,13832.480699439991,6.303966090003087,53028.353748 2025-10-12,15:15:34.000,285,11112251,111445,0,1760282133,13832.1843018,6.339211739999882,53028.493490400004 2025-10-12,15:15:35.000,285,11112268,111685,0,1760282134,13831.732969029988,6.45904695000354,53028.58432296001 2025-10-12,15:15:36.000,285,11112255,111845,0,1760282135,13831.194064229996,6.6564225900001475,53028.661181280004 2025-10-12,15:15:37.000,285,11112267,111645,0,1760282136,13830.446333819993,6.931338660004258,53028.75201384001 2025-10-12,15:15:38.000,285,11112246,111685,0,1760282137,13829.56387721,7.206254730001092,53028.75900096 2025-10-12,15:15:39.000,285,11112199,111645,0,1760282138,13828.60732119,7.67854644000181,53028.75201384001 2025-10-12,15:15:40.000,285,11112281,111245,0,1760282139,13827.569929450001,8.179034669999965,53028.800923680006 2025-10-12,15:15:41.000,285,11112224,111805,0,1760282140,13826.546010329992,8.651326380000683,53028.682142640006 2025-10-12,15:15:42.000,285,11112281,111685,0,1760282141,13825.717444199989,8.95443897000223,53028.62624568001 2025-10-12,15:15:43.000,285,11112263,111845,0,1760282142,13825.205484639991,9.088372440004605,53028.50746464001 2025-10-12,15:15:44.000,285,11112315,111685,0,1760282143,13824.895614379995,8.912144189998799,53028.40964496 2025-10-12,15:15:45.000,285,11112232,111725,0,1760282144,13824.78109710999,8.735915940000268,53028.38868360001 2025-10-12,15:15:46.000,285,11112265,112125,0,1760282145,13824.646370909999,8.425754219999362,53028.31182528 2025-10-12,15:15:47.000,285,11112204,111685,0,1760282146,13824.491435779993,8.150838150002528,53028.20003136001 2025-10-12,15:15:48.000,285,11112259,111885,0,1760282147,13824.242192309997,7.911167730002489,53028.109198800004 2025-10-12,15:15:49.000,285,11112247,112005,0,1760282148,13823.78412322999,7.734939480003959,53027.962469280006 2025-10-12,15:15:50.000,285,11112240,111645,0,1760282149,13823.218273189988,7.593956880002224,53027.843688240006 2025-10-12,15:15:51.000,285,11112295,111525,0,1760282150,13822.5513785,7.460023409999849,53027.78080416 2025-10-12,15:15:52.000,285,11112283,111885,0,1760282151,13821.749757609992,7.382482979999622,53027.627087520006 2025-10-12,15:15:53.000,285,11112207,111645,0,1760282152,13821.008763509999,7.347237330002827,53027.4454224 2025-10-12,15:15:54.000,285,11112219,111845,0,1760282153,13820.382286679996,7.248549510004523,53027.31266712001 2025-10-12,15:15:55.000,285,11112243,111565,0,1760282154,13819.90400866999,7.107566910002788,53027.11004064 2025-10-12,15:15:56.000,285,11112316,111565,0,1760282155,13819.479621140003,6.8115034500006,53026.94234976 2025-10-12,15:15:57.000,285,11112220,111605,0,1760282156,13819.203432429997,6.466096080002899,53026.80959448001 2025-10-12,15:15:58.000,285,11112247,111645,0,1760282157,13819.082178849996,6.078393930001766,53026.606968 2025-10-12,15:15:59.000,285,11112186,111645,0,1760282158,13819.03502468,5.789379599998938,53026.47421272001 2025-10-12,15:16:00.000,285,11112222,111885,0,1760282159,13818.880089549995,5.422824840003159,53026.32748320001 2025-10-12,15:16:01.000,285,11112238,111725,0,1760282160,13818.576955599994,4.865943570002855,53026.18774080001 2025-10-12,15:16:02.000,285,11112243,111845,0,1760282161,13818.159304380002,4.153981440002099,53026.00607568 2025-10-12,15:16:03.000,285,11112287,111685,0,1760282162,13817.701235299995,3.540707129999646,53025.85235904001 2025-10-12,15:16:04.000,285,11112225,111685,0,1760282163,13817.34421086999,2.7934993500020937,53025.67069392 2025-10-12,15:16:05.000,285,11112219,111845,0,1760282164,13816.852460239992,1.9617020099976799,53025.447106080006 2025-10-12,15:16:06.000,285,11112289,111685,0,1760282165,13816.26640126999,1.503508560002956,53025.21653112 2025-10-12,15:16:07.000,285,11112230,112045,0,1760282166,13815.633188129992,1.2074451000007684,53024.874162240005 2025-10-12,15:16:08.000,285,11112169,111445,0,1760282167,13814.96629343999,0.7351533900000504,53024.62961304001 2025-10-12,15:16:09.000,285,11112237,111805,0,1760282168,13814.184881479996,0.33335298000019975,53024.28724416 2025-10-12,15:16:10.000,285,11112287,111845,0,1760282169,13813.329370109997,-0.03320177999557927,53023.937888160006 2025-10-12,15:16:11.000,285,11112209,111845,0,1760282170,13812.238087889993,-0.4491004500014242,53023.53962232 2025-10-12,15:16:12.000,285,11112210,111725,0,1760282171,13811.220905079994,-0.9495886799995787,53023.20424056 2025-10-12,15:16:13.000,285,11112256,112005,0,1760282172,13810.33171215999,-1.5064699499998824,53022.79200048 2025-10-12,15:16:14.000,285,11112226,111845,0,1760282173,13809.442519240001,-2.105645999996341,53022.36578616 2025-10-12,15:16:15.000,285,11112247,111485,0,1760282174,13808.465754290002,-2.5990850999951363,53021.890662 2025-10-12,15:16:16.000,285,11112257,111805,0,1760282175,13807.83927746,-3.106622459999926,53021.40855072 2025-10-12,15:16:17.000,285,11112258,111725,0,1760282176,13807.623715539994,-3.6635037300002296,53020.92643944 2025-10-12,15:16:18.000,285,11112206,111845,0,1760282177,13807.69781495,-4.121697180002229,53020.563109200004 2025-10-12,15:16:19.000,285,11112231,111685,0,1760282178,13807.947058419995,-4.467104549999931,53020.07401080001 2025-10-12,15:16:20.000,285,11112275,111885,0,1760282179,13807.886431629995,-4.629234539999743,53019.64779648001 2025-10-12,15:16:21.000,285,11112231,111805,0,1760282180,13807.374472069998,-4.6574310599971795,53019.24953064 2025-10-12,15:16:22.000,285,11112225,111845,0,1760282181,13806.57285117999,-4.593988889995671,53018.907161760006 2025-10-12,15:16:23.000,285,11112250,111765,0,1760282182,13805.43441478999,-4.530546720001439,53018.50889592 2025-10-12,15:16:24.000,285,11112237,111525,0,1760282183,13804.046734929994,-4.467104549999931,53018.18050128001 2025-10-12,15:16:25.000,285,11112236,111805,0,1760282184,13802.409811600002,-4.4459571600018535,53017.80319680001 2025-10-12,15:16:26.000,285,11112254,111485,0,1760282185,13800.7257341,-4.3402202099969145,53017.40493096 2025-10-12,15:16:27.000,285,11112267,111725,0,1760282186,13799.18311911,-4.156942829999025,53016.98570376001 2025-10-12,15:16:28.000,285,11112211,111685,0,1760282187,13797.963846999999,-3.9736654500011355,53016.6153864 2025-10-12,15:16:29.000,285,11112280,111685,0,1760282188,13797.04770884,-3.846781109998119,53016.1612236 2025-10-12,15:16:30.000,285,11112285,111685,0,1760282189,13796.562694519998,-3.741044160000456,53015.721035040006 2025-10-12,15:16:31.000,285,11112214,111525,0,1760282190,13796.515540349988,-3.6000615599987213,53015.364691920004 2025-10-12,15:16:32.000,285,11112264,111885,0,1760282191,13796.751311199994,-3.4590789599969867,53015.01533592 2025-10-12,15:16:33.000,285,11112293,111845,0,1760282192,13797.357579099997,-3.3392437500006054,53014.645018560004 2025-10-12,15:16:34.000,285,11112275,111725,0,1760282193,13798.152463679995,-3.212359409997589,53014.31662392 2025-10-12,15:16:35.000,285,11112231,111685,0,1760282194,13798.974293499989,-3.106622459999926,53014.1000232 2025-10-12,15:16:36.000,285,11112275,111805,0,1760282195,13799.782650699992,-3.0713768099958543,53013.90438384 2025-10-12,15:16:37.000,285,11112253,111605,0,1760282196,13800.51690848999,-3.0713768099958543,53013.68778312 2025-10-12,15:16:38.000,285,11112178,111725,0,1760282197,13800.988450190001,-3.120720719998644,53013.61791192 2025-10-12,15:16:39.000,285,11112197,111765,0,1760282198,13801.264638899993,-3.3039980999965337,53013.44323392001 2025-10-12,15:16:40.000,285,11112266,111885,0,1760282199,13801.332001999988,-3.48022635000234,53013.38034984 2025-10-12,15:16:41.000,285,11112255,111405,0,1760282200,13801.190539490002,-3.585963300000003,53013.324452880006 2025-10-12,15:16:42.000,285,11112233,111685,0,1760282201,13800.880669229991,-3.5577667799952906,53013.28951728 2025-10-12,15:16:43.000,285,11112270,111565,0,1760282202,13800.361973359999,-3.487275480001699,53013.24759456001 2025-10-12,15:16:44.000,285,11112236,111725,0,1760282203,13799.58729771,-3.311047229995893,53013.14278776 2025-10-12,15:16:45.000,285,11112219,111605,0,1760282204,13798.657686929997,-2.909246819996042,53013.10785216001 2025-10-12,15:16:46.000,285,11112198,111805,0,1760282205,13797.741548769998,-2.4440042400019593,53013.02400672 2025-10-12,15:16:47.000,285,11112264,111685,0,1760282206,13797.202643969991,-2.0422038300021086,53012.89125144001 2025-10-12,15:16:48.000,285,11112263,111845,0,1760282207,13796.81867429999,-1.6826981999984127,53012.81439312001 2025-10-12,15:16:49.000,285,11112291,111845,0,1760282208,13796.77825643999,-1.2527012700011255,53012.653689360006 2025-10-12,15:16:50.000,285,11112273,111765,0,1760282209,13796.86582847,-0.752213039995695,53012.54189544 2025-10-12,15:16:51.000,285,11112318,111725,0,1760282210,13797.16896242,-0.25877393999689957,53012.47202424 2025-10-12,15:16:52.000,285,11112235,111805,0,1760282211,13797.472096370002,0.16417386000102852,53012.39516592 2025-10-12,15:16:53.000,285,11112204,111485,0,1760282212,13797.728076149993,0.6012199199976749,53012.33926896001 2025-10-12,15:16:54.000,285,11112278,111725,0,1760282213,13798.031210099994,1.0100694600041606,53012.262410639996 2025-10-12,15:16:55.000,285,11112180,111805,0,1760282214,13798.19961784999,1.3131820499984315,53012.24144928001 2025-10-12,15:16:56.000,285,11112221,112005,0,1760282215,13798.192881539995,1.4330172600020887,53012.199526560005 2025-10-12,15:16:57.000,285,11112288,111565,0,1760282216,13798.071627959995,1.4541646500001661,53012.18555232 2025-10-12,15:16:58.000,285,11112279,111485,0,1760282217,13797.883011279999,1.3061329199990723,53012.19253944001 2025-10-12,15:16:59.000,285,11112205,111805,0,1760282218,13797.768494009993,1.0946590200037463,53012.199526560005 2025-10-12,15:17:00.000,285,11112217,111925,0,1760282219,13797.647240429993,0.7492516499987687,53012.094719759996 2025-10-12,15:17:01.000,285,11112259,111925,0,1760282220,13797.573141020002,0.35450036999827716,53012.14362960001 2025-10-12,15:17:02.000,285,11112246,111845,0,1760282221,13797.485568989992,-0.09664394999708747,53012.108694 2025-10-12,15:17:03.000,285,11112215,111325,0,1760282222,13797.371051720002,-0.5407391400003689,53012.080745520005 2025-10-12,15:17:04.000,285,11112311,111885,0,1760282223,13797.283479689992,-0.9989325899950927,53012.04580992 2025-10-12,15:17:05.000,285,11112280,111885,0,1760282224,13797.175698729996,-1.428929519999656,53012.05279704001 2025-10-12,15:17:06.000,285,11112214,111765,0,1760282225,13797.054445149995,-1.7743368899973575,53011.97593872001 2025-10-12,15:17:07.000,285,11112221,111845,0,1760282226,13796.85909215999,-2.105645999996341,53011.927028879996 2025-10-12,15:17:08.000,285,11112317,111645,0,1760282227,13796.630057619994,-2.2536777299974347,53011.982925840006 2025-10-12,15:17:09.000,285,11112206,111685,0,1760282228,13796.279769499997,-2.267775989996153,53011.92004176 2025-10-12,15:17:10.000,285,11112231,111805,0,1760282229,13795.875590899996,-2.1902355599959265,53011.80824784001 2025-10-12,15:17:11.000,285,11112262,111885,0,1760282230,13795.444467059999,-1.901221230000374,53011.794273600004 2025-10-12,15:17:12.000,285,11112290,111845,0,1760282231,13795.080706319997,-1.5064699499998824,53011.794273600004 2025-10-12,15:17:13.000,285,11112212,111725,0,1760282232,13794.64284616999,-0.9918834599957336,53011.78728648001 2025-10-12,15:17:14.000,285,11112282,111805,0,1760282233,13794.306030669999,-0.3927074099992751,53011.71042816 2025-10-12,15:17:15.000,285,11112289,111925,0,1760282234,13793.989424099993,0.35450036999827716,53011.76632512001 2025-10-12,15:17:16.000,285,11112236,112125,0,1760282235,13793.821016349997,1.0946590200037463,53011.745363760005 2025-10-12,15:17:17.000,285,11112234,111485,0,1760282236,13793.598718119996,1.9123581000021659,53011.73837664001 2025-10-12,15:17:18.000,285,11112300,111685,0,1760282237,13793.30232047999,2.7159589200018672,53011.78728648001 2025-10-12,15:17:19.000,285,11112324,111685,0,1760282238,13792.736470440002,3.547756259999005,53011.80824784001 2025-10-12,15:17:20.000,285,11112224,111805,0,1760282239,13792.237983499996,4.175128830000176,53011.864144800005 2025-10-12,15:17:21.000,285,11112229,111845,0,1760282240,13792.04936682,4.633322280002176,53011.90606752001 2025-10-12,15:17:22.000,285,11112249,111765,0,1760282241,13792.02915789,5.169056160004402,53011.8990804 2025-10-12,15:17:23.000,285,11112237,111885,0,1760282242,13792.08304836999,5.436923100001877,53011.92004176 2025-10-12,15:17:24.000,285,11112285,111685,0,1760282243,13792.500699589997,5.458070489999955,53011.961964480004 2025-10-12,15:17:25.000,285,11112297,111685,0,1760282244,13793.24169368999,5.408726580004441,53012.01786144 2025-10-12,15:17:26.000,285,11112232,111645,0,1760282245,13794.38686639,5.359382670001651,53012.07375840001 2025-10-12,15:17:27.000,285,11112247,111525,0,1760282246,13795.70718315,5.126761380000971,53012.11568112 2025-10-12,15:17:28.000,285,11112278,111725,0,1760282247,13797.222852899991,4.802501400001347,53012.26939776001 2025-10-12,15:17:29.000,285,11112274,111725,0,1760282248,13798.819358369998,4.414799250000215,53012.38119168 2025-10-12,15:17:30.000,285,11112245,111525,0,1760282249,13800.35523704999,4.210374480004248,53012.5628568 2025-10-12,15:17:31.000,285,11112249,111765,0,1760282250,13801.480200819999,4.231521870002325,53012.751509040005 2025-10-12,15:17:32.000,285,11112278,111845,0,1760282251,13802.180777059992,4.287914910004474,53012.968109760004 2025-10-12,15:17:33.000,285,11112211,111805,0,1760282252,13802.739890789999,4.210374480004248,53013.2615688 2025-10-12,15:17:34.000,285,11112220,111845,0,1760282253,13803.278795589991,4.13988318000338,53013.52009224 2025-10-12,15:17:35.000,285,11112309,111805,0,1760282254,13803.608874780002,4.09758839999995,53013.757654320005 2025-10-12,15:17:36.000,285,11112244,111685,0,1760282255,13803.986108139994,4.224472740002966,53014.030152 2025-10-12,15:17:37.000,285,11112246,111605,0,1760282256,13804.127570649995,4.414799250000215,53014.30264968001 2025-10-12,15:17:38.000,285,11112260,111445,0,1760282257,13803.905272419994,4.971680520000518,53014.554186 2025-10-12,15:17:39.000,285,11112220,111645,0,1760282258,13803.730128359988,5.740035690003424,53014.82668368001 2025-10-12,15:17:40.000,285,11112234,111485,0,1760282259,13803.554984299997,6.522489119997772,53014.97341320001 2025-10-12,15:17:41.000,285,11112290,111685,0,1760282260,13803.608874780002,7.319040809998114,53015.169052560006 2025-10-12,15:17:42.000,285,11112281,111805,0,1760282261,13803.790755149988,8.13673989000381,53015.41360176 2025-10-12,15:17:43.000,285,11112230,111605,0,1760282262,13803.959162899999,8.827554629999213,53015.58129264 2025-10-12,15:17:44.000,285,11112217,111805,0,1760282263,13804.309451019995,9.31394459999865,53015.81186760001 2025-10-12,15:17:45.000,285,11112316,111805,0,1760282264,13804.673211759997,9.659351970003627,53016.0214812 2025-10-12,15:17:46.000,285,11112297,111885,0,1760282265,13805.198643939999,9.94131716999982,53016.2310948 2025-10-12,15:17:47.000,285,11112221,111845,0,1760282266,13806.020473759992,10.061152380003477,53016.42673416 2025-10-12,15:17:48.000,285,11112253,112165,0,1760282267,13807.165646460002,9.94836629999918,53016.608399280005 2025-10-12,15:17:49.000,285,11112278,111565,0,1760282268,13808.539853699993,9.624106319999555,53016.83897424001 2025-10-12,15:17:50.000,285,11112254,111845,0,1760282269,13809.981424039994,9.257551560003776,53017.14640752 2025-10-12,15:17:51.000,285,11112282,111845,0,1760282270,13811.55772058,8.883947670001362,53017.35602112 2025-10-12,15:17:52.000,285,11112302,111885,0,1760282271,13813.026236159996,8.6654246399994,53017.63550592001 2025-10-12,15:17:53.000,285,11112188,111645,0,1760282272,13814.373498159992,8.609031600004528,53017.9080036 2025-10-12,15:17:54.000,285,11112234,111485,0,1760282273,13815.424362519996,8.679522899998119,53018.22941112001 2025-10-12,15:17:55.000,285,11112297,111405,0,1760282274,13816.071048279999,8.778210720003699,53018.571780000006 2025-10-12,15:17:56.000,285,11112268,111885,0,1760282275,13816.47522688,8.89804593000008,53018.921136 2025-10-12,15:17:57.000,285,11112202,111845,0,1760282276,13816.879405480002,9.07427417999861,53019.21459504001 2025-10-12,15:17:58.000,285,11112218,111565,0,1760282277,13817.263375149989,9.299846339999931,53019.49407984 2025-10-12,15:17:59.000,285,11112271,111685,0,1760282278,13817.398101349994,9.7157450099985,53019.892345680004 2025-10-12,15:18:00.000,285,11112226,111925,0,1760282279,13817.337474559994,10.237380630002008,53020.20676608 2025-10-12,15:18:01.000,285,11112248,112085,0,1760282280,13817.209484669998,10.773114510004234,53020.57009632 2025-10-12,15:18:02.000,285,11112330,111725,0,1760282281,13817.169066809998,11.196062310002162,53020.82861976 2025-10-12,15:18:03.000,285,11112232,111845,0,1760282282,13817.142121569988,11.449830990000919,53021.15701440001 2025-10-12,15:18:04.000,285,11112253,111445,0,1760282283,13817.034340609993,11.478027509998356,53021.45047344 2025-10-12,15:18:05.000,285,11112313,111765,0,1760282284,13816.798569760002,11.611960980000731,53021.75091960001 2025-10-12,15:18:06.000,285,11112336,111805,0,1760282285,13816.569535219991,11.745894450003107,53022.03739152001 2025-10-12,15:18:07.000,285,11112242,111485,0,1760282286,13816.300082819995,11.640157499998168,53022.31687632 2025-10-12,15:18:08.000,285,11112205,111685,0,1760282287,13816.023894109989,11.562617069997941,53022.50552856 2025-10-12,15:18:09.000,285,11112271,111725,0,1760282288,13816.077784589994,11.329995780004538,53022.68719368001 2025-10-12,15:18:10.000,285,11112262,111805,0,1760282289,13816.441545329995,11.167865790004726,53022.8688588 2025-10-12,15:18:11.000,285,11112240,111645,0,1760282290,13817.216220979994,11.02688319000299,53023.05052392001 2025-10-12,15:18:12.000,285,11112293,111565,0,1760282291,13818.314239509993,10.815409290000389,53023.21821480001 2025-10-12,15:18:13.000,285,11112282,111565,0,1760282292,13819.567193169998,10.547542350002914,53023.3928928 2025-10-12,15:18:14.000,285,11112266,111725,0,1760282293,13820.759520039988,10.35721583999839,53023.59551928001 2025-10-12,15:18:15.000,285,11112258,111685,0,1760282294,13821.884483809998,10.082299770001555,53023.86102984001 2025-10-12,15:18:16.000,285,11112310,111925,0,1760282295,13823.070074369993,9.701646749999782,53024.084617680004 2025-10-12,15:18:17.000,285,11112245,111885,0,1760282296,13824.161356589997,9.31394459999865,53024.34314112001 2025-10-12,15:18:18.000,285,11112174,111685,0,1760282297,13825.084231059991,9.017881140003738,53024.6156388 2025-10-12,15:18:19.000,285,11112299,111925,0,1760282298,13825.90606088,8.806407240001136,53024.923072080004 2025-10-12,15:18:20.000,285,11112235,111645,0,1760282299,13826.546010329992,8.651326380000683,53025.209544000005 2025-10-12,15:18:21.000,285,11112248,111645,0,1760282300,13827.004079409999,8.644277250001323,53025.50999016 2025-10-12,15:18:22.000,285,11112296,111525,0,1760282301,13827.105124059999,8.559687690001738,53025.80344920001 2025-10-12,15:18:23.000,285,11112260,111405,0,1760282302,13826.923243689998,8.637228120001964,53026.082934 2025-10-12,15:18:24.000,285,11112257,111765,0,1760282303,13826.512328780002,8.742965069999627,53026.37639304001 2025-10-12,15:18:25.000,285,11112293,111645,0,1760282304,13825.95995135999,8.862800280003285,53026.606968 2025-10-12,15:18:26.000,285,11112231,111805,0,1760282305,13825.373892390002,8.940340710003511,53026.85850432001 2025-10-12,15:18:27.000,285,11112238,111845,0,1760282306,13824.673316149994,8.989684619999025,53027.0611308 2025-10-12,15:18:28.000,285,11112203,111685,0,1760282307,13824.087257179992,8.94738984000287,53027.2008732 2025-10-12,15:18:29.000,285,11112208,111685,0,1760282308,13823.716760129995,8.827554629999213,53027.33362848001 2025-10-12,15:18:30.000,285,11112233,111725,0,1760282309,13823.514670829994,8.594933339998533,53027.50131936001 2025-10-12,15:18:31.000,285,11112310,111765,0,1760282310,13823.494461899994,8.305919010002981,53027.606126160004 2025-10-12,15:18:32.000,285,11112261,111805,0,1760282311,13823.60224285999,7.960511639998003,53027.6899716 2025-10-12,15:18:33.000,285,11112222,111845,0,1760282312,13823.68307857999,7.636251659998379,53027.80176552 2025-10-12,15:18:34.000,285,11112212,111685,0,1760282313,13823.656133339995,7.262647770003241,53027.87163672 2025-10-12,15:18:35.000,285,11112282,111845,0,1760282314,13823.757177989995,6.783306930003164,53027.941507920004 2025-10-12,15:18:36.000,285,11112280,111805,0,1760282315,13823.68981489,6.311015220002446,53027.98343064001 2025-10-12,15:18:37.000,285,11112228,111725,0,1760282316,13823.58877024,5.81757612000365,53028.08823744 2025-10-12,15:18:38.000,285,11112272,111845,0,1760282317,13823.433835109994,5.493316140004026,53028.20003136001 2025-10-12,15:18:39.000,285,11112252,111845,0,1760282318,13823.218273189988,5.204301810001198,53028.20701848 2025-10-12,15:18:40.000,285,11112253,111845,0,1760282319,13823.036392820002,4.978729649999877,53028.29086392001 2025-10-12,15:18:41.000,285,11112229,111605,0,1760282320,13822.807358279992,4.753157489998557,53028.31182528 2025-10-12,15:18:42.000,285,11112295,111685,0,1760282321,13822.52443325999,4.576929240000027,53028.346760880006 2025-10-12,15:18:43.000,285,11112218,111845,0,1760282322,13822.120254659989,4.513487069998519,53028.38868360001 2025-10-12,15:18:44.000,285,11112243,111565,0,1760282323,13821.648712959992,4.555781850001949,53028.31881240001 2025-10-12,15:18:45.000,285,11112299,112125,0,1760282324,13820.975081959994,4.703813580003043,53028.297851040006 2025-10-12,15:18:46.000,285,11112297,111685,0,1760282325,13820.267769409991,4.971680520000518,53028.227979840005 2025-10-12,15:18:47.000,285,11112238,111485,0,1760282326,13819.520038999988,5.2959405000001425,53028.227979840005 2025-10-12,15:18:48.000,285,11112276,111845,0,1760282327,13818.97439789,5.6624952600031975,53028.12317304001 2025-10-12,15:18:49.000,285,11112277,111685,0,1760282328,13818.401811539989,6.064295670003048,53028.01836624 2025-10-12,15:18:50.000,285,11112251,111885,0,1760282329,13818.125622829997,6.205278270004783,53027.95548216001 2025-10-12,15:18:51.000,285,11112291,111525,0,1760282330,13818.132359139992,6.219376530003501,53027.94849504 2025-10-12,15:18:52.000,285,11112299,111925,0,1760282331,13818.455702019994,6.155934360001993,53027.86464960001 2025-10-12,15:18:53.000,285,11112253,111485,0,1760282332,13818.96766157999,6.022000889999617,53027.83670112001 2025-10-12,15:18:54.000,285,11112237,111925,0,1760282333,13819.82990926,5.782330469999579,53027.85067536 2025-10-12,15:18:55.000,285,11112280,111885,0,1760282334,13820.746047419998,5.436923100001877,53027.829714 2025-10-12,15:18:56.000,285,11112311,111485,0,1760282335,13821.419678419996,5.098564860003535,53027.87163672 2025-10-12,15:18:57.000,285,11112265,111765,0,1760282336,13821.857538570002,4.915287479998369,53027.91355944001 2025-10-12,15:18:58.000,285,11112294,112005,0,1760282337,13822.396443369995,4.675617059998331,53027.8995852 2025-10-12,15:18:59.000,285,11112216,111925,0,1760282338,13822.739995179996,4.27381664999848,53027.99740488 2025-10-12,15:19:00.000,285,11112216,111685,0,1760282339,13822.746731489991,3.745131900002889,53028.01836624 2025-10-12,15:19:01.000,285,11112280,111805,0,1760282340,13822.59179636,3.061366289999569,53028.03234048001 2025-10-12,15:19:02.000,285,11112287,111485,0,1760282341,13822.20109037999,2.335305900000094,53028.08823744 2025-10-12,15:19:03.000,285,11112243,111965,0,1760282342,13821.635240340001,1.6233437699993374,53028.130160160006 2025-10-12,15:19:04.000,285,11112232,111605,0,1760282343,13821.00202719999,0.7774481700034812,53028.11618592 2025-10-12,15:19:05.000,285,11112255,111765,0,1760282344,13820.389022989992,0.009093000000575557,53028.03234048001 2025-10-12,15:19:06.000,285,11112250,111445,0,1760282345,13819.78275508999,-0.752213039995695,53028.00439200001 2025-10-12,15:19:07.000,285,11112232,111765,0,1760282346,13819.203432429997,-1.485322560001805,53027.94849504 2025-10-12,15:19:08.000,285,11112224,111565,0,1760282347,13818.79251752,-2.267775989996153,53027.829714 2025-10-12,15:19:09.000,285,11112208,111925,0,1760282348,13818.368129989998,-3.057278549997136,53027.655036000004 2025-10-12,15:19:10.000,285,11112236,111765,0,1760282349,13818.004369249997,-3.7551424199991743,53027.52228072 2025-10-12,15:19:11.000,285,11112312,111965,0,1760282350,13817.58671802999,-4.382514990000345,53027.39651256 2025-10-12,15:19:12.000,285,11112251,111525,0,1760282351,13817.094967399993,-4.8830032199985,53027.221834560005 2025-10-12,15:19:13.000,285,11112276,112165,0,1760282352,13816.481963189995,-5.348245799999859,53027.054143680005 2025-10-12,15:19:14.000,285,11112240,111445,0,1760282353,13815.808332189998,-5.785291859996505,53026.80260736 2025-10-12,15:19:15.000,285,11112289,111565,0,1760282354,13815.04712915999,-6.088404449998052,53026.65587784 2025-10-12,15:19:16.000,285,11112245,111845,0,1760282355,13814.279189820001,-6.299878350000654,53026.4672256 2025-10-12,15:19:17.000,285,11112220,111725,0,1760282356,13813.437151069993,-6.4338118199957535,53026.20870216001 2025-10-12,15:19:18.000,285,11112261,111485,0,1760282357,13812.52774921999,-6.447910080001748,53025.978127200004 2025-10-12,15:19:19.000,285,11112318,111645,0,1760282358,13811.49035747999,-6.405615299998317,53025.6986424 2025-10-12,15:19:20.000,285,11112225,111645,0,1760282359,13810.54053777,-6.342173129996809,53025.4540932 2025-10-12,15:19:21.000,285,11112270,111605,0,1760282360,13809.678290089993,-6.236436179999146,53025.23050536001 2025-10-12,15:19:22.000,285,11112259,111725,0,1760282361,13809.05181325999,-5.961520110002311,53024.944033440006 2025-10-12,15:19:23.000,285,11112222,111645,0,1760282362,13808.620689419993,-5.820537510000577,53024.63660016 2025-10-12,15:19:24.000,285,11112260,111645,0,1760282363,13808.526381080002,-5.686604039998201,53024.4060252 2025-10-12,15:19:25.000,285,11112267,111605,0,1760282364,13808.647634659988,-5.616112739997334,53024.0916048 2025-10-12,15:19:26.000,285,11112313,111885,0,1760282365,13808.674579899998,-5.602014479998616,53023.868016960005 2025-10-12,15:19:27.000,285,11112239,111685,0,1760282366,13808.842987649994,-5.587916219999897,53023.651416240005 2025-10-12,15:19:28.000,285,11112265,111565,0,1760282367,13808.95750492,-5.594965349999256,53023.44878976 2025-10-12,15:19:29.000,285,11112226,111645,0,1760282368,13808.923823369994,456.1582953000034,53023.23218904 2025-10-12,15:19:30.000,285,11112249,111605,0,1760282369,13808.84972395999,-5.594965349999256,53023.099433760006 2025-10-12,15:19:31.000,285,11112262,111685,0,1760282370,13808.674579899998,-5.51742491999903,53022.95969136 2025-10-12,15:19:32.000,285,11112248,111805,0,1760282371,13808.398391189992,-5.362344059998577,53022.77103912 2025-10-12,15:19:33.000,285,11112249,111845,0,1760282372,13808.0009489,-5.009887560001516,53022.66623232001 2025-10-12,15:19:34.000,285,11112270,111845,0,1760282373,13807.435098859998,-4.643332799998461,53022.37277328001 2025-10-12,15:19:35.000,285,11112257,111805,0,1760282374,13806.73452261999,-4.192188479995821,53022.25399224001 2025-10-12,15:19:36.000,285,11112196,111525,0,1760282375,13805.818384459992,-3.8256337200000416,53022.11424984001 2025-10-12,15:19:37.000,285,11112256,111645,0,1760282376,13804.767520100002,-3.466128089996346,53021.93258472 2025-10-12,15:19:38.000,285,11112279,112085,0,1760282377,13803.656028949998,-3.2476050600016606,53021.757906720006 2025-10-12,15:19:39.000,285,11112266,111805,0,1760282378,13802.571483039988,-3.20531027999823,53021.5063704 2025-10-12,15:19:40.000,285,11112191,111845,0,1760282379,13801.453255579989,-3.2405559300023015,53021.31073104 2025-10-12,15:19:41.000,285,11112268,111845,0,1760282380,13800.5236448,-3.2476050600016606,53021.07316896 2025-10-12,15:19:42.000,285,11112193,112005,0,1760282381,13799.54014353999,-3.1348189799973625,53020.849581120005 2025-10-12,15:19:43.000,285,11112189,111485,0,1760282382,13798.637477999997,-2.993836379995628,53020.57708344001 2025-10-12,15:19:44.000,285,11112299,111765,0,1760282383,13798.01773747999,-3.064327679996495,53020.33253424 2025-10-12,15:19:45.000,285,11112226,111885,0,1760282384,13797.472096370002,-3.275801579999097,53020.09497216 2025-10-12,15:19:46.000,285,11112219,111765,0,1760282385,13797.10159931999,-3.529570259997854,53019.80151312 2025-10-12,15:19:47.000,285,11112255,111965,0,1760282386,13796.76478382,-3.733995030001097,53019.61286088 2025-10-12,15:19:48.000,285,11112279,111565,0,1760282387,13796.380814149998,-3.938419799997064,53019.35433744001 2025-10-12,15:19:49.000,285,11112293,111885,0,1760282388,13796.003580789991,-4.163991959998384,53019.17965944 2025-10-12,15:19:50.000,285,11112271,111685,0,1760282389,13795.47814860999,-4.460055420000572,53018.96305872 2025-10-12,15:19:51.000,285,11112282,111765,0,1760282390,13794.878617019996,-4.854806700001063,53018.746458 2025-10-12,15:19:52.000,285,11112223,111565,0,1760282391,13794.218458639989,-5.2848036299983505,53018.5368444 2025-10-12,15:19:53.000,285,11112246,111725,0,1760282392,13793.625663359991,-5.658407520000765,53018.31325656 2025-10-12,15:19:54.000,285,11112277,111885,0,1760282393,13792.965504979999,-6.032011409995903,53018.11063008001 2025-10-12,15:19:55.000,285,11112192,111805,0,1760282394,13792.29187398,-6.363320520002162,53017.81717104 2025-10-12,15:19:56.000,285,11112237,111485,0,1760282395,13791.739496559989,-6.6452857199983555,53017.614544560005 2025-10-12,15:19:57.000,285,11112283,111605,0,1760282396,13791.214064380001,-6.990693089996057,53017.33505976 2025-10-12,15:19:58.000,285,11112238,111925,0,1760282397,13790.540433379989,-7.2726582899995265,53017.10448480001 2025-10-12,15:19:59.000,285,11112263,111805,0,1760282398,13789.8129119,-7.434788279999339,53016.81801288001 2025-10-12,15:20:00.000,285,11112292,111565,0,1760282399,13789.159489829988,-7.477083059995493,53016.60141216001 2025-10-12,15:20:01.000,285,11112321,111325,0,1760282400,13788.701420749996,-7.646262180001941,53016.321927360004 2025-10-12,15:20:02.000,285,11112221,111885,0,1760282401,13788.39155049,-7.921178249998775,53016.09833952001 2025-10-12,15:20:03.000,285,11112284,111645,0,1760282402,13788.36460524999,-8.19609431999561,53015.8468032 2025-10-12,15:20:04.000,285,11112298,112085,0,1760282403,13788.44544096999,-8.372322570001415,53015.64417672001 2025-10-12,15:20:05.000,285,11112226,111845,0,1760282404,13788.620585029996,-8.386420830000134,53015.44155024 2025-10-12,15:20:06.000,285,11112284,111645,0,1760282405,13789.004554699997,-8.344126049996703,53015.23193664 2025-10-12,15:20:07.000,285,11112243,111645,0,1760282406,13789.375051749994,-8.308880399999907,53015.09219424001 2025-10-12,15:20:08.000,285,11112220,111365,0,1760282407,13789.59061367,-8.167897799998173,53014.96642608 2025-10-12,15:20:09.000,285,11112184,111845,0,1760282408,13789.718603559995,-7.900030860000697,53014.85463216001 2025-10-12,15:20:10.000,285,11112261,111805,0,1760282409,13789.48956902,-7.5334760999976425,53014.77078672 2025-10-12,15:20:11.000,285,11112239,111925,0,1760282410,13788.869828499992,-7.279707419998886,53014.70091552 2025-10-12,15:20:12.000,285,11112247,111525,0,1760282411,13788.256824289994,-7.1175774299990735,53014.58912160001 2025-10-12,15:20:13.000,285,11112263,111925,0,1760282412,13787.596665910001,-6.884956139998394,53014.498289040006 2025-10-12,15:20:14.000,285,11112273,112045,0,1760282413,13786.801781329988,-6.504303119996621,53014.40046936001 2025-10-12,15:20:15.000,285,11112222,111845,0,1760282414,13786.10794139999,-6.081355319998693,53014.309636800004 2025-10-12,15:20:16.000,285,11112309,111605,0,1760282415,13785.434310399993,-5.623161869996693,53014.19085576 2025-10-12,15:20:17.000,285,11112283,111725,0,1760282416,13784.73373416,-5.305951019996428,53014.093036080005 2025-10-12,15:20:18.000,285,11112235,111845,0,1760282417,13783.972531129992,-4.819561049996992,53014.030152 2025-10-12,15:20:19.000,285,11112355,111805,0,1760282418,13783.40668108999,-4.410711509997782,53013.9602808 2025-10-12,15:20:20.000,285,11112292,111845,0,1760282419,13782.962084630002,-4.1851393499964615,53013.771628559996 2025-10-12,15:20:21.000,285,11112206,111685,0,1760282420,13782.51075185999,-3.8608793699968373,53013.708744480005 2025-10-12,15:20:22.000,285,11112266,111325,0,1760282421,13782.23456315,-3.677601989998948,53013.6458604 2025-10-12,15:20:23.000,285,11112319,111725,0,1760282422,13781.823648240003,-3.6212089499967988,53013.53406648001 2025-10-12,15:20:24.000,285,11112239,111605,0,1760282423,13781.35884285,-3.585963300000003,53013.41528544001 2025-10-12,15:20:25.000,285,11112234,111925,0,1760282424,13781.03549997,-3.6000615599987213,53013.324452880006 2025-10-12,15:20:26.000,285,11112299,111845,0,1760282425,13780.705420779988,-3.6705528599995887,53013.19868472001 2025-10-12,15:20:27.000,285,11112255,111725,0,1760282426,13780.435968379992,-3.691700249997666,53013.07291656 2025-10-12,15:20:28.000,285,11112206,111685,0,1760282427,13780.233879079991,-3.691700249997666,53012.9471484 2025-10-12,15:20:29.000,285,11112301,111685,0,1760282428,13780.227142769996,-3.7128476399957435,53012.77247040001 2025-10-12,15:20:30.000,285,11112231,111925,0,1760282429,13780.206933839996,-3.5507176499959314,53012.59080528 2025-10-12,15:20:31.000,285,11112240,112005,0,1760282430,13780.429232069997,-3.318096359995252,53012.416127280005 2025-10-12,15:20:32.000,285,11112293,111805,0,1760282431,13780.887301149989,-2.9303942100013955,53012.31132048001 2025-10-12,15:20:33.000,285,11112288,111765,0,1760282432,13781.31842499,-2.3453164199963794,53012.22048792001 2025-10-12,15:20:34.000,285,11112232,111845,0,1760282433,13781.789966689998,-1.647452550001617,53012.05978416 2025-10-12,15:20:35.000,285,11112281,111965,0,1760282434,13782.281717319995,-0.9848343299963744,53011.94799024 2025-10-12,15:20:36.000,285,11112312,111845,0,1760282435,13782.638741750001,-0.43500218999542994,53011.8990804 2025-10-12,15:20:37.000,285,11112247,111565,0,1760282436,13782.861039980002,-0.026152649996220134,53011.85017056 2025-10-12,15:20:38.000,285,11112255,111965,0,1760282437,13783.076601899993,0.2910582000040449,53011.84318344 2025-10-12,15:20:39.000,285,11112274,111765,0,1760282438,13783.184382859989,0.41794253999978537,53011.84318344 2025-10-12,15:20:40.000,285,11112221,111805,0,1760282439,13783.305636439989,0.4249916699991445,53011.76632512001 2025-10-12,15:20:41.000,285,11112257,111685,0,1760282440,13783.245009649989,0.5095812299987301,53011.87811904 2025-10-12,15:20:42.000,285,11112293,111885,0,1760282441,13783.090074519998,0.6576129599998239,53011.85017056 2025-10-12,15:20:43.000,285,11112228,111885,0,1760282442,13783.083338209988,0.7210551300013321,53011.89209328 2025-10-12,15:20:44.000,285,11112242,111805,0,1760282443,13783.258482269994,0.8267920799989952,53011.927028879996 2025-10-12,15:20:45.000,285,11112294,112005,0,1760282444,13783.55487991,0.9818729399994481,53012.00388720001 2025-10-12,15:20:46.000,285,11112253,111765,0,1760282445,13783.763705519996,1.3836733499992988,53012.080745520005 2025-10-12,15:20:47.000,285,11112244,111365,0,1760282446,13783.62897931999,1.9123581000021659,53012.12266824001 2025-10-12,15:20:48.000,285,11112291,111525,0,1760282447,13783.45383526,2.589074579998851,53012.26939776001 2025-10-12,15:20:49.000,285,11112225,111685,0,1760282448,13782.908194149997,3.8931636300039827,53012.27638488 2025-10-12,15:20:50.000,285,11112232,111605,0,1760282449,13782.611796509991,5.169056160004402,53012.297346240004 2025-10-12,15:20:51.000,285,11112312,111765,0,1760282450,13782.685895919996,6.043148279997695,53012.31132048001 2025-10-12,15:20:52.000,285,11112310,111685,0,1760282451,13783.063129280003,6.938387790003617,53012.38119168 2025-10-12,15:20:53.000,285,11112237,111885,0,1760282452,13783.864750169996,7.685595570001169,53012.52093408 2025-10-12,15:20:54.000,285,11112288,111805,0,1760282453,13785.030131799991,8.49624552000023,53012.62574088001 2025-10-12,15:20:55.000,285,11112269,111725,0,1760282454,13786.12815032999,9.158863739998196,53012.800418880004 2025-10-12,15:20:56.000,285,11112224,111645,0,1760282455,13787.596665910001,9.666401100002986,53012.97509688 2025-10-12,15:20:57.000,285,11112275,111725,0,1760282456,13789.408733299999,10.1739384600005,53013.22663320001 2025-10-12,15:20:58.000,285,11112298,111645,0,1760282457,13791.247745929992,10.639181040001858,53013.45720816 2025-10-12,15:20:59.000,285,11112313,112005,0,1760282458,13793.36294726999,11.069177969999146,53013.81355128 2025-10-12,15:21:00.000,285,11112243,111685,0,1760282459,13795.525302779999,11.4357327300022,53014.22579136 2025-10-12,15:21:01.000,285,11112276,111325,0,1760282460,13797.687658289993,11.781140099999902,53014.63803144001 2025-10-12,15:21:02.000,285,11112203,111885,0,1760282461,13799.58729771,12.119498339998245,53015.12014272001 2025-10-12,15:21:03.000,285,11112236,111485,0,1760282462,13801.237693659998,12.450807450004504,53015.62321536001 2025-10-12,15:21:04.000,285,11112288,111845,0,1760282463,13802.409811600002,12.782116560003487,53016.1612236 2025-10-12,15:21:05.000,285,11112265,111645,0,1760282464,13803.12386046,13.212113490000775,53016.706218960004 2025-10-12,15:21:06.000,285,11112267,111845,0,1760282465,13803.528039060002,13.635061289998703,53017.25820144 2025-10-12,15:21:07.000,285,11112325,111845,0,1760282466,13803.642556329993,14.058009090003907,53017.84511952001 2025-10-12,15:21:08.000,285,11112250,111845,0,1760282467,13803.541511679992,14.445711239997763,53018.4320376 2025-10-12,15:21:09.000,285,11112286,111725,0,1760282468,13803.426994410001,14.762922089998028,53018.907161760006 2025-10-12,15:21:10.000,285,11112331,111645,0,1760282469,13803.332686069996,14.896855560000404,53019.41722152 2025-10-12,15:21:11.000,285,11112222,111925,0,1760282470,13803.339422379991,14.882757300001686,53019.892345680004 2025-10-12,15:21:12.000,285,11112201,111845,0,1760282471,13803.568456920002,14.769971220004663,53020.395418320004 2025-10-12,15:21:13.000,285,11112280,111765,0,1760282472,13804.167988509995,14.607841230004851,53020.85656824 2025-10-12,15:21:14.000,285,11112305,111885,0,1760282473,13805.138017149999,14.628988620002929,53021.28278256 2025-10-12,15:21:15.000,285,11112278,111925,0,1760282474,13806.545905939995,14.833413389998896,53021.736945360004 2025-10-12,15:21:16.000,285,11112257,111685,0,1760282475,13808.263664990001,15.20701728000131,53022.23303088001 2025-10-12,15:21:17.000,285,11112293,111725,0,1760282476,13810.223931199995,15.601768560001801,53022.72212928 2025-10-12,15:21:18.000,285,11112231,111645,0,1760282477,13812.372814089998,15.996519840002293,53023.197253440005 2025-10-12,15:21:19.000,285,11112276,111845,0,1760282478,13814.541905910002,16.370123730004707,53023.73526168 2025-10-12,15:21:20.000,285,11112304,111765,0,1760282479,13816.50890842999,16.807169790001353,53024.35012824 2025-10-12,15:21:21.000,285,11112251,111685,0,1760282480,13818.186249619997,17.251264980004635,53024.944033440006 2025-10-12,15:21:22.000,285,11112339,111925,0,1760282481,13819.600874719988,17.70945842999936,53025.62178408 2025-10-12,15:21:23.000,285,11112321,111725,0,1760282482,13820.557430740002,18.216995790004148,53026.32049608 2025-10-12,15:21:24.000,285,11112242,111645,0,1760282483,13820.98181826999,18.73158228000102,53026.97728536001 2025-10-12,15:21:25.000,285,11112246,111685,0,1760282484,13821.21085281,19.168628339997667,53027.68298448 2025-10-12,15:21:26.000,285,11112294,111645,0,1760282485,13821.278215909995,19.478790059998573,53028.33977376001 2025-10-12,15:21:27.000,285,11112236,111845,0,1760282486,13821.17043495,19.60567440000159,53028.968614560006 2025-10-12,15:21:28.000,285,11112259,111605,0,1760282487,13821.16369863999,19.61272353000095,53029.60444248 2025-10-12,15:21:29.000,285,11112286,111885,0,1760282488,13821.278215909995,19.43649528000242,53030.18437344001 2025-10-12,15:21:30.000,285,11112275,111965,0,1760282489,13821.460096279996,19.281414420001965,53030.73635592001 2025-10-12,15:21:31.000,285,11112324,111765,0,1760282490,13821.850802259993,19.02764574000321,53031.2534028 2025-10-12,15:21:32.000,285,11112285,111725,0,1760282491,13822.47054278,18.696336630004225,53031.749488320005 2025-10-12,15:21:33.000,285,11112250,111845,0,1760282492,13823.44057141999,18.470764470002905,53032.2665352 2025-10-12,15:21:34.000,285,11112333,111725,0,1760282493,13824.72720663,18.28748708999774,53032.81851768001 2025-10-12,15:21:35.000,285,11112295,111805,0,1760282494,13826.337184719996,18.076013190002413,53033.32159032001 2025-10-12,15:21:36.000,285,11112256,111805,0,1760282495,13828.155988419989,17.949128849999397,53033.81767584 2025-10-12,15:21:37.000,285,11112259,111725,0,1760282496,13829.941110569991,17.9138832000026,53034.35568408001 2025-10-12,15:21:38.000,285,11112309,111565,0,1760282497,13831.719496409998,18.068964060003054,53034.935615040005 2025-10-12,15:21:39.000,285,11112260,111645,0,1760282498,13833.34294712,18.216995790004148,53035.52253312 2025-10-12,15:21:40.000,285,11112235,111805,0,1760282499,13834.67673649999,18.37912578000396,53036.16534816 2025-10-12,15:21:41.000,285,11112308,111685,0,1760282500,13835.63329251999,18.54830490000313,53036.85008592001 2025-10-12,15:21:42.000,285,11112257,111685,0,1760282501,13836.212615179997,18.80207358000189,53037.48591384 2025-10-12,15:21:43.000,285,11112243,111725,0,1760282502,13836.495540199998,19.119284430002153,53038.100780400004 2025-10-12,15:21:44.000,285,11112304,111885,0,1760282503,13836.535958059998,19.54928135999944,53038.76455680001 2025-10-12,15:21:45.000,285,11112242,111645,0,1760282504,13836.488803890003,19.95813089999865,53039.37942336 2025-10-12,15:21:46.000,285,11112226,111685,0,1760282505,13836.340605069992,20.40927522000129,53039.966341440006 2025-10-12,15:21:47.000,285,11112315,111645,0,1760282506,13836.192406249997,20.86746867000329,53040.50434968 2025-10-12,15:21:48.000,285,11112249,111685,0,1760282507,13836.010525879996,21.40320254999824,53041.070306400004 2025-10-12,15:21:49.000,285,11112253,111965,0,1760282508,13835.78149134,21.882543389998318,53041.53145632 2025-10-12,15:21:50.000,285,11112294,111805,0,1760282509,13835.869063369995,22.15745946000243,53042.06946456001 2025-10-12,15:21:51.000,285,11112281,111885,0,1760282510,13835.949899089996,22.206803369997942,53042.55157584001 2025-10-12,15:21:52.000,285,11112313,112045,0,1760282511,13836.266505660002,22.10811554999964,53043.04067424 2025-10-12,15:21:53.000,285,11112325,111805,0,1760282512,13836.731311049989,21.812052090004727,53043.43894008001 2025-10-12,15:21:54.000,285,11112302,111525,0,1760282513,13837.16243489,21.537136020000617,53043.94899984 2025-10-12,15:21:55.000,285,11112253,111805,0,1760282514,13837.916901609999,21.22697429999971,53044.34027856 2025-10-12,15:21:56.000,285,11112332,111565,0,1760282515,13838.961029659993,20.923861709998164,53044.68963456 2025-10-12,15:21:57.000,285,11112233,111725,0,1760282516,13840.011894019997,20.620749120003893,53045.094887520005 2025-10-12,15:21:58.000,285,11112259,111805,0,1760282517,13841.204220890002,20.36698043999786,53045.549050320005 2025-10-12,15:21:59.000,285,11112293,111845,0,1760282518,13842.396547759992,19.95108176999929,53045.95430328001 2025-10-12,15:22:00.000,285,11112337,111685,0,1760282519,13843.433939499992,19.619772660000308,53046.485324400004 2025-10-12,15:22:01.000,285,11112229,111685,0,1760282520,13844.32986872999,19.394200499998988,53046.939487200005 2025-10-12,15:22:02.000,285,11112326,111685,0,1760282521,13845.212325339999,19.358954850002192,53047.40063712 2025-10-12,15:22:03.000,285,11112322,111685,0,1760282522,13845.919637890001,19.485839189997932,53047.86178704 2025-10-12,15:22:04.000,285,11112231,111765,0,1760282523,13846.54611471999,19.619772660000308,53048.350885440006 2025-10-12,15:22:05.000,285,11112291,111645,0,1760282524,13847.186064169997,19.66206744000374,53048.784086880005 2025-10-12,15:22:06.000,285,11112327,111845,0,1760282525,13847.77212314,19.711411349999253,53049.315108 2025-10-12,15:22:07.000,285,11112288,111605,0,1760282526,13848.304291629996,19.66206744000374,53049.76228368001 2025-10-12,15:22:08.000,285,11112216,111765,0,1760282527,13848.661316059988,19.514035710002645,53050.195485120006 2025-10-12,15:22:09.000,285,11112228,111685,0,1760282528,13848.92403214999,19.31666006999876,53050.61471232 2025-10-12,15:22:10.000,285,11112250,111765,0,1760282529,13849.11264883,19.161579209998308,53050.97804256 2025-10-12,15:22:11.000,285,11112289,111845,0,1760282530,13849.11264883,18.950105310002982,53051.467140960005 2025-10-12,15:22:12.000,285,11112247,111805,0,1760282531,13848.96445000999,18.625845330003358,53051.8304712 2025-10-12,15:22:13.000,285,11112279,111925,0,1760282532,13848.567007719997,18.238143180002226,53052.20078856001 2025-10-12,15:22:14.000,285,11112268,111845,0,1760282533,13848.17630174,17.786998859999585,53052.571105920004 2025-10-12,15:22:15.000,285,11112263,111725,0,1760282534,13847.718232659994,17.12438064000162,53052.89251344 2025-10-12,15:22:16.000,285,11112243,111725,0,1760282535,13847.428571329998,478.48289001000376,53053.08815280001 2025-10-12,15:22:17.000,285,11112347,111845,0,1760282536,13847.246690959997,15.904881150003348,53053.33968912 2025-10-12,15:22:18.000,285,11112318,111765,0,1760282537,13847.199536790002,15.221115540000028,53053.53532848 2025-10-12,15:22:19.000,285,11112340,111925,0,1760282538,13847.165855239997,14.551448190002702,53053.765903440006 2025-10-12,15:22:20.000,285,11112248,111565,0,1760282539,13847.152382619992,13.895879100004095,53053.84276176 2025-10-12,15:22:21.000,285,11112312,111765,0,1760282540,13847.179327860002,13.360145220001868,53054.00346552001 2025-10-12,15:22:22.000,285,11112229,111965,0,1760282541,13847.226482029997,12.683428739997908,53054.10827232 2025-10-12,15:22:23.000,285,11112261,111605,0,1760282542,13847.381417160002,11.929171830000996,53054.17814352 2025-10-12,15:22:24.000,285,11112301,111885,0,1760282543,13847.677814799994,11.097374490003858,53054.317885920005 2025-10-12,15:22:25.000,285,11112271,111765,0,1760282544,13847.82601361999,10.300822800003516,53054.366795760005 2025-10-12,15:22:26.000,285,11112265,111845,0,1760282545,13847.79233207,9.567713280004682,53054.415705600004 2025-10-12,15:22:27.000,285,11112318,111645,0,1760282546,13847.657605869994,8.862800280003285,53054.485576800005 2025-10-12,15:22:28.000,285,11112225,111325,0,1760282547,13847.340999300002,8.207231190004677,53054.56942224 2025-10-12,15:22:29.000,285,11112222,111645,0,1760282548,13846.84924866999,7.481170799997926,53054.604357840006 2025-10-12,15:22:30.000,285,11112239,111765,0,1760282549,13846.317080179993,6.889043880000827,53054.64628056001 2025-10-12,15:22:31.000,285,11112221,111845,0,1760282550,13845.62997655999,6.275769569998374,53054.63230632 2025-10-12,15:22:32.000,285,11112227,111805,0,1760282551,13844.848564599997,5.648397000004479,53054.653267680005 2025-10-12,15:22:33.000,285,11112284,111805,0,1760282552,13844.094097879999,4.985778779999237,53054.56942224 2025-10-12,15:22:34.000,285,11112252,112085,0,1760282553,13843.373312709991,4.27381664999848,53054.63929344 2025-10-12,15:22:35.000,285,11112281,111405,0,1760282554,13842.692945399998,3.6746406000020215,53054.604357840006 2025-10-12,15:22:36.000,285,11112296,111645,0,1760282555,13841.99910547,3.117759330001718,53054.534486640005 2025-10-12,15:22:37.000,285,11112292,111485,0,1760282556,13841.163803030002,2.659565879999718,53054.44365408 2025-10-12,15:22:38.000,285,11112217,112005,0,1760282557,13840.436281549999,2.328256770000735,53054.38077000001 2025-10-12,15:22:39.000,285,11112285,111565,0,1760282558,13839.56056125,2.116782869998133,53054.21307912001 2025-10-12,15:22:40.000,285,11112267,111885,0,1760282559,13838.597268919992,1.8348176700019394,53054.031414000005 2025-10-12,15:22:41.000,285,11112257,112045,0,1760282560,13837.613767659997,1.4753120399982436,53053.96852992 2025-10-12,15:22:42.000,285,11112237,111805,0,1760282561,13836.542694369993,1.1721994500039727,53053.83577464001 2025-10-12,15:22:43.000,285,11112277,111925,0,1760282562,13835.350367499988,0.974823810000089,53053.696032240005 2025-10-12,15:22:44.000,285,11112254,111765,0,1760282563,13834.003105499993,0.6646620899991831,53053.430521680006 2025-10-12,15:22:45.000,285,11112292,111685,0,1760282564,13832.669316120002,0.2840090700046858,53053.22090808 2025-10-12,15:22:46.000,285,11112329,112005,0,1760282565,13831.281636259992,-0.20238090000202646,53052.95539752 2025-10-12,15:22:47.000,285,11112244,111645,0,1760282566,13829.995001049996,-0.7451639099963359,53052.640977120005 2025-10-12,15:22:48.000,285,11112240,111725,0,1760282567,13828.910455140001,-1.330241700001352,53052.33354384 2025-10-12,15:22:49.000,285,11112309,111925,0,1760282568,13827.852854470002,-1.901221230000374,53051.935278 2025-10-12,15:22:50.000,285,11112273,111805,0,1760282569,13826.876089519988,-2.6061342300017714,53051.62784472001 2025-10-12,15:22:51.000,285,11112316,111685,0,1760282570,13826.18224958999,-3.2264576699963072,53051.22259176001 2025-10-12,15:22:52.000,285,11112321,111565,0,1760282571,13825.555772760003,-3.7551424199991743,53050.77541608 2025-10-12,15:22:53.000,285,11112284,111805,0,1760282572,13824.98992272,-4.156942829999025,53050.40509872001 2025-10-12,15:22:54.000,285,11112315,111765,0,1760282573,13824.417336369988,-4.516448459995445,53050.006832880004 2025-10-12,15:22:55.000,285,11112288,111685,0,1760282574,13823.91211312,-4.847757570001704,53049.64350264001 2025-10-12,15:22:56.000,285,11112281,111885,0,1760282575,13823.225009499998,-4.981691039996804,53049.189339840006 2025-10-12,15:22:57.000,285,11112307,111805,0,1760282576,13822.396443369995,-5.150870159995975,53048.81902248 2025-10-12,15:22:58.000,285,11112270,111685,0,1760282577,13821.513986760001,-5.46808100999624,53048.46267936 2025-10-12,15:22:59.000,285,11112262,111685,0,1760282578,13820.402495609997,-5.813488380001218,53048.064413520005 2025-10-12,15:23:00.000,285,11112304,111645,0,1760282579,13819.338158630002,-6.1236501000021235,53047.70108328001 2025-10-12,15:23:01.000,285,11112310,111765,0,1760282580,13818.233403789993,-6.342173129996809,53047.2539076 2025-10-12,15:23:02.000,285,11112223,111845,0,1760282581,13817.034340609993,-6.497253989997262,53046.87660312 2025-10-12,15:23:03.000,285,11112229,111565,0,1760282582,13815.808332189998,-6.638236589998996,53046.436414560005 2025-10-12,15:23:04.000,285,11112309,112045,0,1760282583,13814.595796389993,-6.8003665799988084,53046.01020024 2025-10-12,15:23:05.000,285,11112241,111965,0,1760282584,13813.302424870002,-7.032987869999488,53045.5769988 2025-10-12,15:23:06.000,285,11112297,111725,0,1760282585,13812.096625379992,-7.322002200002316,53045.15078448 2025-10-12,15:23:07.000,285,11112322,111725,0,1760282586,13810.991870539998,-7.596918269999151,53044.68264744001 2025-10-12,15:23:08.000,285,11112275,111845,0,1760282587,13810.122886549994,-7.907079990000057,53044.26342024 2025-10-12,15:23:09.000,285,11112225,111645,0,1760282588,13809.476200789992,-8.245438229998399,53043.81624456001 2025-10-12,15:23:10.000,285,11112293,112005,0,1760282589,13809.045076949995,-8.520354299995233,53043.32714616 2025-10-12,15:23:11.000,285,11112314,111645,0,1760282590,13808.741942999994,-8.767073850001907,53042.94285456 2025-10-12,15:23:12.000,285,11112247,111685,0,1760282591,13808.560062629993,-8.760024719995272,53042.42580768001 2025-10-12,15:23:13.000,285,11112304,111605,0,1760282592,13808.384918570002,-8.710680809999758,53042.05549032 2025-10-12,15:23:14.000,285,11112284,111605,0,1760282593,13808.149147719996,-8.513305169995874,53041.6991472 2025-10-12,15:23:15.000,285,11112313,111845,0,1760282594,13807.75844174,-8.28773301000183,53041.2449844 2025-10-12,15:23:16.000,285,11112291,111845,0,1760282595,13807.239745869992,-7.991669549999642,53040.8606928 2025-10-12,15:23:17.000,285,11112316,111685,0,1760282596,13806.667159519995,-7.470033929996134,53040.49037544001 2025-10-12,15:23:18.000,285,11112231,111485,0,1760282597,13806.087836860002,-6.976594829997339,53040.134032320006 2025-10-12,15:23:19.000,285,11112288,111325,0,1760282598,13805.58261361,-6.673482239995792,53039.73576648 2025-10-12,15:23:20.000,285,11112238,111765,0,1760282599,13805.036972499998,-6.51135224999598,53039.393397600004 2025-10-12,15:23:21.000,285,11112290,111805,0,1760282600,13804.430704599996,-6.4338118199957535,53039.06500296 2025-10-12,15:23:22.000,285,11112258,111725,0,1760282601,13803.757073599998,-6.546597900000052,53038.76455680001 2025-10-12,15:23:23.000,285,11112196,111965,0,1760282602,13802.99587056999,-6.567745289998129,53038.51302048 2025-10-12,15:23:24.000,285,11112308,111765,0,1760282603,13802.261612779992,-6.581843549996847,53038.21257432001 2025-10-12,15:23:25.000,285,11112275,111845,0,1760282604,13801.473464509989,-6.61004007000156,53037.85623120001 2025-10-12,15:23:26.000,285,11112227,111805,0,1760282605,13800.712261479996,-6.617089200000919,53037.569759280006 2025-10-12,15:23:27.000,285,11112288,111805,0,1760282606,13799.971267380002,-6.652334849997715,53037.24136464 2025-10-12,15:23:28.000,285,11112246,111565,0,1760282607,13799.250482209995,-6.78626832000009,53036.88502152 2025-10-12,15:23:29.000,285,11112282,111765,0,1760282608,13798.637477999997,-6.899054399997112,53036.57060112 2025-10-12,15:23:30.000,285,11112311,111685,0,1760282609,13798.112045819995,-7.152823079995869,53036.22124512001 2025-10-12,15:23:31.000,285,11112328,111725,0,1760282610,13797.525986849992,-7.37134610999783,53035.892850480006 2025-10-12,15:23:32.000,285,11112228,111445,0,1760282611,13796.83888322999,-7.4841321900021285,53035.59240432 2025-10-12,15:23:33.000,285,11112281,111485,0,1760282612,13796.091152820001,-7.688556959998095,53035.25702256 2025-10-12,15:23:34.000,285,11112271,111885,0,1760282613,13795.289531929993,-7.82953955999983,53034.90067944 2025-10-12,15:23:35.000,285,11112209,111925,0,1760282614,13794.615900929995,-7.836588689999189,53034.59324616001 2025-10-12,15:23:36.000,285,11112221,111725,0,1760282615,13794.178040779989,-7.808392170001753,53034.25087728 2025-10-12,15:23:37.000,285,11112275,111765,0,1760282616,13793.800807419997,-7.646262180001941,53033.859598560004 2025-10-12,15:23:38.000,285,11112209,111525,0,1760282617,13793.686290149992,-7.441837409998698,53033.60107512 2025-10-12,15:23:39.000,285,11112260,111805,0,1760282618,13793.740180629997,-7.047086129998206,53033.26569336 2025-10-12,15:23:40.000,285,11112248,111765,0,1760282619,13793.922060999997,-6.440860949995113,53032.99319568001 2025-10-12,15:23:41.000,285,11112338,111845,0,1760282620,13794.178040779989,-5.714800559995638,53032.73467224 2025-10-12,15:23:42.000,285,11112259,111725,0,1760282621,13794.434020559995,-4.981691039996804,53032.539032880006 2025-10-12,15:23:43.000,285,11112237,111565,0,1760282622,13794.716945579996,-4.227434129999892,53032.30845792 2025-10-12,15:23:44.000,285,11112334,111725,0,1760282623,13794.791044990001,-3.5084228699997766,53032.15474128001 2025-10-12,15:23:45.000,285,11112286,111765,0,1760282624,13794.764099749991,-2.838755519995175,53031.98705040001 2025-10-12,15:23:46.000,285,11112257,112005,0,1760282625,13794.66305509999,-2.1902355599959265,53031.81237240001 2025-10-12,15:23:47.000,285,11112299,111725,0,1760282626,13794.474438419995,-1.75318949999928,53031.74250120001 2025-10-12,15:23:48.000,285,11112321,111845,0,1760282627,13794.25887649999,-1.4148312600009376,53031.58878456 2025-10-12,15:23:49.000,285,11112225,112045,0,1760282628,13794.002896719998,-1.1610625800021808,53031.45602928001 2025-10-12,15:23:50.000,285,11112281,111525,0,1760282629,13793.719971699997,-1.020079980000446,53031.344235360004 2025-10-12,15:23:51.000,285,11112251,111845,0,1760282630,13793.416837749995,-0.9495886799995787,53031.176544480004 2025-10-12,15:23:52.000,285,11112304,111565,0,1760282631,13793.14064903999,-0.857949990000634,53031.09269904 2025-10-12,15:23:53.000,285,11112263,111805,0,1760282632,13792.931823429994,-0.7804095600004075,53030.91802104 2025-10-12,15:23:54.000,285,11112253,111805,0,1760282633,13792.898141879989,-0.6817217400021036,53030.79924 2025-10-12,15:23:55.000,285,11112222,111845,0,1760282634,13793.012659149994,-0.47729696999886073,53030.66648472001 2025-10-12,15:23:56.000,285,11112307,111805,0,1760282635,13793.41010144,-0.17418437999731395,53030.53372944 2025-10-12,15:23:57.000,285,11112314,111805,0,1760282636,13793.955742550002,0.2910582000040449,53030.456871120005 2025-10-12,15:23:58.000,285,11112276,111845,0,1760282637,13794.804517609991,0.7774481700034812,53030.3450772 2025-10-12,15:23:59.000,285,11112244,111525,0,1760282638,13795.59940218999,1.235641619998205,53030.28219312001 2025-10-12,15:24:00.000,285,11112288,111685,0,1760282639,13796.320187359997,1.8207194100032211,53030.26123176001 2025-10-12,15:24:01.000,285,11112230,111845,0,1760282640,13796.90624633,2.4692393700024695,53030.26123176001 2025-10-12,15:24:02.000,285,11112281,111965,0,1760282641,13797.371051720002,3.1600541099978727,53030.24725752 2025-10-12,15:24:03.000,285,11112268,111645,0,1760282642,13797.775230319989,3.8297214600024745,53030.24725752 2025-10-12,15:24:04.000,285,11112246,111525,0,1760282643,13798.19961784999,4.534634460003872,53030.28219312001 2025-10-12,15:24:05.000,285,11112275,111525,0,1760282644,13798.657686929997,5.281842240001424,53030.38699992 2025-10-12,15:24:06.000,285,11112330,111645,0,1760282645,13799.19659172999,6.0290500199989765,53030.46385824 2025-10-12,15:24:07.000,285,11112253,112085,0,1760282646,13799.695078669996,6.783306930003164,53030.526742320006 2025-10-12,15:24:08.000,285,11112254,111765,0,1760282647,13800.186829299993,7.481170799997926,53030.6594976 2025-10-12,15:24:09.000,285,11112285,111885,0,1760282648,13800.54385373,8.12969076000445,53030.73635592001 2025-10-12,15:24:10.000,285,11112279,112045,0,1760282649,13800.894141849996,8.658375510000042,53030.88308544001 2025-10-12,15:24:11.000,285,11112338,111685,0,1760282650,13801.116440079997,9.151814609998837,53031.05077632001 2025-10-12,15:24:12.000,285,11112324,111525,0,1760282651,13801.204012109993,9.673450230002345,53031.176544480004 2025-10-12,15:24:13.000,285,11112286,111685,0,1760282652,13801.264638899993,10.138692810003704,53031.23942856001 2025-10-12,15:24:14.000,285,11112214,111765,0,1760282653,13801.352210929988,10.660328429999936,53031.35820960001 2025-10-12,15:24:15.000,285,11112301,111685,0,1760282654,13801.419574029998,11.069177969999146,53031.52590048001 2025-10-12,15:24:16.000,285,11112256,111685,0,1760282655,13801.71597166999,11.463929249999637,53031.6376944 2025-10-12,15:24:17.000,285,11112288,111845,0,1760282656,13802.079732409991,11.759992710001825,53031.700578480006 2025-10-12,15:24:18.000,285,11112287,111765,0,1760282657,13802.739890789999,12.013761390000582,53031.80538528 2025-10-12,15:24:19.000,285,11112256,111645,0,1760282658,13803.528039060002,12.232284420002543,53031.98006328001 2025-10-12,15:24:20.000,285,11112247,111925,0,1760282659,13804.3633415,12.493102230000659,53032.0918572 2025-10-12,15:24:21.000,285,11112283,112085,0,1760282660,13805.43441478999,12.690477870004543,53032.2315996 2025-10-12,15:24:22.000,285,11112230,111845,0,1760282661,13806.68063214,12.909000899999228,53032.43422608 2025-10-12,15:24:23.000,285,11112263,111565,0,1760282662,13808.03463044999,13.219162620000134,53032.685762400004 2025-10-12,15:24:24.000,285,11112257,111845,0,1760282663,13809.2808478,13.620963029999984,53032.90935024 2025-10-12,15:24:25.000,285,11112294,112125,0,1760282664,13810.405811569995,14.086205610001343,53033.13293808001 2025-10-12,15:24:26.000,285,11112291,111925,0,1760282665,13811.32868603999,14.537349930003984,53033.41941000001 2025-10-12,15:24:27.000,285,11112241,111805,0,1760282666,13812.076416449992,14.98144511999999,53033.6988948 2025-10-12,15:24:28.000,285,11112229,111725,0,1760282667,13812.723102209995,15.42554031000327,53034.06921216001 2025-10-12,15:24:29.000,285,11112199,111805,0,1760282668,13813.275479629992,15.89078289000463,53034.34869696 2025-10-12,15:24:30.000,285,11112207,111845,0,1760282669,13813.72681239999,16.384221990003425,53034.663117359996 2025-10-12,15:24:31.000,285,11112308,111925,0,1760282670,13814.104045759996,16.94110326000373,53034.984524880005 2025-10-12,15:24:32.000,285,11112223,111845,0,1760282671,13814.380234470002,17.364051060001657,53035.27798392 2025-10-12,15:24:33.000,285,11112274,111645,0,1760282672,13814.589060079998,17.786998859999585,53035.61336568 2025-10-12,15:24:34.000,285,11112267,111885,0,1760282673,13814.898930339994,18.195848399998795,53035.892850480006 2025-10-12,15:24:35.000,285,11112328,111725,0,1760282674,13815.19532798,18.470764470002905,53036.15137392001 2025-10-12,15:24:36.000,285,11112309,111725,0,1760282675,13815.579297650002,18.73863141000038,53036.4588072 2025-10-12,15:24:37.000,285,11112251,111565,0,1760282676,13815.990212559998,18.879614010002115,53036.731304880006 2025-10-12,15:24:38.000,285,11112266,112005,0,1760282677,13816.441545329995,19.048793130001286,53036.996815440005 2025-10-12,15:24:39.000,285,11112221,111605,0,1760282678,13817.000659060002,19.267316160003247,53037.2972616 2025-10-12,15:24:40.000,285,11112307,111805,0,1760282679,13817.58671802999,19.528133970001363,53037.53482368 2025-10-12,15:24:41.000,285,11112251,111845,0,1760282680,13818.280557959988,19.83829569000227,53037.81430848 2025-10-12,15:24:42.000,285,11112261,111645,0,1760282681,13819.102387779996,20.204850449998048,53038.06584480001 2025-10-12,15:24:43.000,285,11112334,111765,0,1760282682,13819.91074498,20.69828955000412,53038.387252320004 2025-10-12,15:24:44.000,285,11112326,111845,0,1760282683,13820.739311109988,21.09304083000461,53038.64577576001 2025-10-12,15:24:45.000,285,11112303,111925,0,1760282684,13821.641976649997,21.572381670004688,53038.94622192 2025-10-12,15:24:46.000,285,11112312,111405,0,1760282685,13822.5513785,22.08696816000156,53039.15583552 2025-10-12,15:24:47.000,285,11112257,111845,0,1760282686,13823.56182499999,22.580407260000356,53039.512178640005 2025-10-12,15:24:48.000,285,11112240,111565,0,1760282687,13824.525117329998,23.116141140002583,53039.87550888 2025-10-12,15:24:49.000,285,11112253,112005,0,1760282688,13825.501882279998,23.630727629999456,53040.24582624001 2025-10-12,15:24:50.000,285,11112297,111925,0,1760282689,13826.215931139996,24.095970210000814,53040.58120800001 2025-10-12,15:24:51.000,285,11112240,111845,0,1760282690,13826.795253799988,24.46252497000387,53040.99344808001 2025-10-12,15:24:52.000,285,11112201,111885,0,1760282691,13827.152278229994,24.75858842999878,53041.34979120001 2025-10-12,15:24:53.000,285,11112212,111605,0,1760282692,13827.394785389995,24.913669289999234,53041.762031280006 2025-10-12,15:24:54.000,285,11112240,111885,0,1760282693,13827.50930266,24.955964070002665,53042.17427136 2025-10-12,15:24:55.000,285,11112258,111725,0,1760282694,13827.536247899996,24.81498147000093,53042.50965312 2025-10-12,15:24:56.000,285,11112225,111885,0,1760282695,13827.48909373,24.46957410000323,53042.90791896001 2025-10-12,15:24:57.000,285,11112300,112005,0,1760282696,13827.455412179996,23.976135000004433,53043.22233936001 2025-10-12,15:24:58.000,285,11112232,111765,0,1760282697,13827.42173062999,23.391057209999417,53043.50182416 2025-10-12,15:24:59.000,285,11112261,111925,0,1760282698,13827.502566349991,22.855323330004467,53043.84419304001 2025-10-12,15:25:00.000,285,11112272,111885,0,1760282699,13827.745073509992,22.38303162000375,53044.10970360001 2025-10-12,15:25:01.000,285,11112293,111845,0,1760282700,13828.129043179993,21.97418208000454,53044.33329144 2025-10-12,15:25:02.000,285,11112214,111805,0,1760282701,13828.863300969992,21.50893950000318,53044.60578912001 2025-10-12,15:25:03.000,285,11112250,111605,0,1760282702,13829.84680223,21.078942569998617,53044.88527392 2025-10-12,15:25:04.000,285,11112294,112005,0,1760282703,13831.052601719995,20.620749120003893,53045.10187464 2025-10-12,15:25:05.000,285,11112245,111805,0,1760282704,13832.426808960001,20.254194360000838,53045.35341096001 2025-10-12,15:25:06.000,285,11112316,111605,0,1760282705,13833.767334650001,20.05681872000423,53045.597960160005 2025-10-12,15:25:07.000,285,11112297,111845,0,1760282706,13834.966397830001,20.028622199999518,53045.84250936 2025-10-12,15:25:08.000,285,11112298,111845,0,1760282707,13835.92295385,20.204850449998048,53046.22680096 2025-10-12,15:25:09.000,285,11112263,111845,0,1760282708,13836.549430679988,20.536159560004307,53046.56916984 2025-10-12,15:25:10.000,285,11112251,111765,0,1760282709,13836.738047359999,20.86746867000329,53046.81371904001 2025-10-12,15:25:11.000,285,11112301,111765,0,1760282710,13836.535958059998,21.121237350002048,53047.07224248 2025-10-12,15:25:12.000,285,11112272,111605,0,1760282711,13836.06441636,21.353858640002727,53047.40063712 2025-10-12,15:25:13.000,285,11112264,111725,0,1760282712,13835.336894879998,21.47369384999911,53047.66614768 2025-10-12,15:25:14.000,285,11112320,111965,0,1760282713,13834.42075672,21.537136020000617,53047.91768400001 2025-10-12,15:25:15.000,285,11112295,112205,0,1760282714,13833.45746438999,21.544185149999976,53048.1971688 2025-10-12,15:25:16.000,285,11112229,111885,0,1760282715,13832.440281579991,21.67811862000235,53048.30197560001 2025-10-12,15:25:17.000,285,11112237,111725,0,1760282716,13831.450044010002,21.938936430000467,53048.46966648001 2025-10-12,15:25:18.000,285,11112299,111685,0,1760282717,13830.648423119994,22.09401729000092,53048.5814604 2025-10-12,15:25:19.000,285,11112237,111485,0,1760282718,13830.304871309992,22.234999890002655,53048.6513316 2025-10-12,15:25:20.000,285,11112291,111965,0,1760282719,13830.392443340003,22.361884229998395,53048.686267200006 2025-10-12,15:25:21.000,285,11112268,111805,0,1760282720,13830.84377611,22.467621180003334,53048.784086880005 2025-10-12,15:25:22.000,285,11112254,111845,0,1760282721,13831.524143419992,22.50286683000013,53048.82600960001 2025-10-12,15:25:23.000,285,11112223,111805,0,1760282722,13832.420072649991,22.573358130000997,53048.89588080001 2025-10-12,15:25:24.000,285,11112257,111805,0,1760282723,13833.43725545999,22.643849430001865,53048.98671336 2025-10-12,15:25:25.000,285,11112338,111645,0,1760282724,13834.48138351,22.749586379999528,53049.18235272001 2025-10-12,15:25:26.000,285,11112268,111765,0,1760282725,13835.471621079989,22.862372460003826,53049.34305648 2025-10-12,15:25:27.000,285,11112249,111885,0,1760282726,13836.340605069992,22.890568980001262,53049.51773448001 2025-10-12,15:25:28.000,285,11112278,111845,0,1760282727,13837.1018081,22.813028550001036,53049.6993996 2025-10-12,15:25:29.000,285,11112227,111525,0,1760282728,13837.721548619993,22.827126809999754,53049.97888440001 2025-10-12,15:25:30.000,285,11112243,111685,0,1760282729,13838.226771869995,22.77073377000488,53050.174523760004 2025-10-12,15:25:31.000,285,11112296,112045,0,1760282730,13838.583796300001,22.657947690000583,53050.44003432 2025-10-12,15:25:32.000,285,11112320,112165,0,1760282731,13838.826303460002,22.425326399999904,53050.66362216 2025-10-12,15:25:33.000,285,11112289,112045,0,1760282732,13839.068810619989,22.192705109999224,53050.9221456 2025-10-12,15:25:34.000,285,11112186,111885,0,1760282733,13839.19006419999,21.91778904000239,53051.082849360006 2025-10-12,15:25:35.000,285,11112237,111485,0,1760282734,13839.19006419999,21.572381670004688,53051.38329552 2025-10-12,15:25:36.000,285,11112266,111845,0,1760282735,13839.062074309993,21.304514729999937,53051.64880608 2025-10-12,15:25:37.000,285,11112284,111845,0,1760282736,13838.981238589993,21.04369692000182,53051.88636816 2025-10-12,15:25:38.000,285,11112227,111845,0,1760282737,13838.900402869993,20.782879110003705,53052.09598176 2025-10-12,15:25:39.000,285,11112278,111725,0,1760282738,13838.826303460002,20.543208690003667,53052.32655672001 2025-10-12,15:25:40.000,285,11112245,111845,0,1760282739,13838.812830839997,20.317636530002346,53052.56411880001 2025-10-12,15:25:41.000,285,11112203,111765,0,1760282740,13838.765676670002,20.120260889998463,53052.78071952001 2025-10-12,15:25:42.000,285,11112230,111885,0,1760282741,13838.684840950002,20.00747481000144,53053.03225584 2025-10-12,15:25:43.000,285,11112265,111885,0,1760282742,13838.455806409991,19.887639599997783,53053.2977664 2025-10-12,15:25:44.000,285,11112295,111885,0,1760282743,13838.11225459999,19.746657000003324,53053.39558608 2025-10-12,15:25:45.000,285,11112275,111925,0,1760282744,13837.694603379998,19.647969179997745,53053.66109664 2025-10-12,15:25:46.000,285,11112265,111525,0,1760282745,13837.22306168,19.640920049998385,53053.84974888 2025-10-12,15:25:47.000,285,11112293,111845,0,1760282746,13836.677420569999,19.640920049998385,53053.9964784 2025-10-12,15:25:48.000,285,11112224,111525,0,1760282747,13836.192406249997,19.718460479998612,53054.07333672001 2025-10-12,15:25:49.000,285,11112217,111925,0,1760282748,13835.78149134,19.669116570003098,53054.199104880005 2025-10-12,15:25:50.000,285,11112237,111645,0,1760282749,13835.646765139994,19.5563304899988,53054.29692456 2025-10-12,15:25:51.000,285,11112209,111965,0,1760282750,13835.71412823999,19.295512680000684,53054.3458344 2025-10-12,15:25:52.000,285,11112310,111805,0,1760282751,13835.95663539999,19.048793130001286,53054.44365408 2025-10-12,15:25:53.000,285,11112238,111925,0,1760282752,13836.306923520002,18.68223836999823,53054.46461544 2025-10-12,15:25:54.000,285,11112231,111885,0,1760282753,13836.562903299993,18.33683100000053,53054.49955104 2025-10-12,15:25:55.000,285,11112226,111845,0,1760282754,13836.79193783999,17.97732537000411,53054.59737072001 2025-10-12,15:25:56.000,285,11112285,111885,0,1760282755,13836.906455109995,17.617819740000414,53054.604357840006 2025-10-12,15:25:57.000,285,11112216,111885,0,1760282756,13836.778465219999,17.28651063000143,53054.63929344 2025-10-12,15:25:58.000,285,11112208,111805,0,1760282757,13836.488803890003,16.863562830003502,53054.702177520005 2025-10-12,15:25:59.000,285,11112241,111845,0,1760282758,13836.0239985,16.4406150299983,53054.730126 2025-10-12,15:26:00.000,285,11112336,111845,0,1760282759,13835.431203219989,16.03176548999909,53054.869868400005 2025-10-12,15:26:01.000,285,11112315,111885,0,1760282760,13834.78451746,477.50306093999825,53054.82794568 2025-10-12,15:26:02.000,285,11112277,111725,0,1760282761,13834.259085279999,15.037838160002138,53054.85589416 2025-10-12,15:26:03.000,285,11112269,111805,0,1760282762,13833.760598339992,14.502104279999912,53054.869868400005 2025-10-12,15:26:04.000,285,11112306,111645,0,1760282763,13833.17453936999,14.170795170000929,53054.8349328 2025-10-12,15:26:05.000,285,11112228,111685,0,1760282764,13832.608689330002,14.036861699998553,53054.79301008001 2025-10-12,15:26:06.000,285,11112321,111845,0,1760282765,13832.08325715,14.065058220003266,53054.80698432 2025-10-12,15:26:07.000,285,11112360,111765,0,1760282766,13831.739705339998,14.142598650003492,53054.75807448 2025-10-12,15:26:08.000,285,11112285,111845,0,1760282767,13831.503934489992,14.255384730000515,53054.68820328 2025-10-12,15:26:09.000,285,11112234,111685,0,1760282768,13831.375944599997,14.375219940004172,53054.63929344 2025-10-12,15:26:10.000,285,11112250,111885,0,1760282769,13831.140173749991,14.586693839999498,53054.59737072001 2025-10-12,15:26:11.000,285,11112318,111845,0,1760282770,13830.89766658999,14.650136010001006,53054.604357840006 2025-10-12,15:26:12.000,285,11112308,111805,0,1760282771,13830.69557728999,14.56554645000142,53054.583396480004 2025-10-12,15:26:13.000,285,11112213,111885,0,1760282772,13830.473279059988,14.39636733000225,53054.61134496 2025-10-12,15:26:14.000,285,11112242,111885,0,1760282773,13830.190354040002,14.065058220003266,53054.63929344 2025-10-12,15:26:15.000,285,11112274,111885,0,1760282774,13829.893956399996,13.613913900000625,53054.66724192 2025-10-12,15:26:16.000,285,11112246,111645,0,1760282775,13829.509986729994,13.078180019998399,53054.56243512 2025-10-12,15:26:17.000,285,11112268,111765,0,1760282776,13829.126017059993,12.387365280002996,53054.653267680005 2025-10-12,15:26:18.000,285,11112229,111845,0,1760282777,13828.76899263,11.470978379998996,53054.5903836 2025-10-12,15:26:19.000,285,11112271,111485,0,1760282778,13828.40523189,10.568689740000991,53054.59737072001 2025-10-12,15:26:20.000,285,11112258,112005,0,1760282779,13828.041471149998,9.729843270004494,53054.63230632 2025-10-12,15:26:21.000,285,11112278,111925,0,1760282780,13827.785491369992,9.003782879997743,53054.59737072001 2025-10-12,15:26:22.000,285,11112260,112005,0,1760282781,13827.46214848999,470.5385204999984,53054.604357840006 2025-10-12,15:26:23.000,285,11112250,111605,0,1760282782,13826.963661549999,8.48919639000087,53054.49256392 2025-10-12,15:26:24.000,285,11112216,112005,0,1760282783,13826.606637119992,8.355262919998495,53054.42967984001 2025-10-12,15:26:25.000,285,11112212,111885,0,1760282784,13826.303503169991,8.411655960000644,53054.40173136 2025-10-12,15:26:26.000,285,11112269,111845,0,1760282785,13825.973423979995,8.566736820001097,53054.2759632 2025-10-12,15:26:27.000,285,11112236,111805,0,1760282786,13825.737653129989,8.792308980002417,53054.17115640001 2025-10-12,15:26:28.000,285,11112254,111845,0,1760282787,13825.481673349997,8.968537230000948,53054.1362208 2025-10-12,15:26:29.000,285,11112327,111965,0,1760282788,13825.225693569992,9.046077660001174,53054.03840112 2025-10-12,15:26:30.000,285,11112232,111805,0,1760282789,13824.875405449995,9.060175919999892,53054.01743976 2025-10-12,15:26:31.000,285,11112276,111765,0,1760282790,13824.403863749998,8.919193319998158,53053.94058144 2025-10-12,15:26:32.000,285,11112229,112045,0,1760282791,13823.72349643999,8.764112459997705,53053.87769736001 2025-10-12,15:26:33.000,285,11112288,111845,0,1760282792,13823.029656509992,8.67247376999876,53053.8218004 2025-10-12,15:26:34.000,285,11112290,111885,0,1760282793,13822.187617759999,8.658375510000042,53053.75891632001 2025-10-12,15:26:35.000,285,11112350,111645,0,1760282794,13821.16369863999,8.827554629999213,53053.66808376001 2025-10-12,15:26:36.000,285,11112247,112005,0,1760282795,13820.139779519995,8.72181768000155,53053.54930272001 2025-10-12,15:26:37.000,285,11112198,111845,0,1760282796,13819.230377669992,8.468049000002793,53053.44449592 2025-10-12,15:26:38.000,285,11112237,111845,0,1760282797,13818.213194859993,8.150838150002528,53053.2977664 2025-10-12,15:26:39.000,285,11112245,111845,0,1760282798,13817.418310279994,469.4106596999991,53053.1230884 2025-10-12,15:26:40.000,285,11112300,112125,0,1760282799,13816.865932859997,6.733963020000374,53053.0532172 2025-10-12,15:26:41.000,285,11112213,111565,0,1760282800,13816.43480902,5.852821770000446,53052.83661648 2025-10-12,15:26:42.000,285,11112240,111805,0,1760282801,13816.064311969989,5.00692617000459,53052.738796800004 2025-10-12,15:26:43.000,285,11112269,111525,0,1760282802,13815.895904219993,4.379553600003419,53052.592067280006 2025-10-12,15:26:44.000,285,11112256,111765,0,1760282803,13816.057575659994,4.048244490004436,53052.44533776001 2025-10-12,15:26:45.000,285,11112254,112085,0,1760282804,13816.178829239994,3.949556669998856,53052.33354384 2025-10-12,15:26:46.000,285,11112296,111845,0,1760282805,13816.41460009,3.695787990000099,53052.13091736001 2025-10-12,15:26:47.000,285,11112305,112005,0,1760282806,13816.838987620002,3.590051040002436,53051.98418784 2025-10-12,15:26:48.000,285,11112227,112005,0,1760282807,13817.357683489994,3.5195597400015686,53051.94925224 2025-10-12,15:26:49.000,285,11112357,112165,0,1760282808,13817.681026369995,3.4208719200032647,53051.88636816 2025-10-12,15:26:50.000,285,11112252,111845,0,1760282809,13817.8359615,3.343331490003038,53051.79553560001 2025-10-12,15:26:51.000,285,11112242,111805,0,1760282810,13817.640608509995,3.2446436700047343,53051.77457424001 2025-10-12,15:26:52.000,285,11112205,111885,0,1760282811,13817.283584079989,3.1107102000023588,53051.74662576001 2025-10-12,15:26:53.000,285,11112230,111765,0,1760282812,13816.771624519992,2.920383689997834,53051.64880608 2025-10-12,15:26:54.000,285,11112240,111845,0,1760282813,13816.044103039989,2.7934993500020937,53051.585922000006 2025-10-12,15:26:55.000,285,11112244,111725,0,1760282814,13815.22900952999,2.6243202300029225,53051.55797352001 2025-10-12,15:26:56.000,285,11112294,111885,0,1760282815,13814.245508269996,2.433993719998398,53051.4461796 2025-10-12,15:26:57.000,285,11112249,111885,0,1760282816,13813.322633800002,2.1661267800009227,53051.34137280001 2025-10-12,15:26:58.000,285,11112225,111485,0,1760282817,13812.58837600999,1.757277240001713,53051.201630400006 2025-10-12,15:26:59.000,285,11112226,111845,0,1760282818,13812.056207519992,1.284985530000995,53051.11778496 2025-10-12,15:27:00.000,285,11112291,111845,0,1760282819,13811.881063460001,0.7844973000028403,53050.964068320005 2025-10-12,15:27:01.000,285,11112229,111805,0,1760282820,13811.685710469996,0.7069568700026139,53050.76842896001 2025-10-12,15:27:02.000,285,11112226,112125,0,1760282821,13811.126596739989,0.9466272900026524,53050.579776720006 2025-10-12,15:27:03.000,285,11112308,111845,0,1760282822,13810.951452679998,0.8338412099983543,53050.30727904 2025-10-12,15:27:04.000,285,11112282,112005,0,1760282823,13811.140069359994,0.5800725299995975,53050.11163968 2025-10-12,15:27:05.000,285,11112292,112205,0,1760282824,13811.39604914,0.3826968900029897,53049.99984576001 2025-10-12,15:27:06.000,285,11112285,111885,0,1760282825,13811.37584021,0.33335298000019975,53049.70638672 2025-10-12,15:27:07.000,285,11112276,112005,0,1760282826,13811.119860429993,0.5871216599989566,53049.51074736 2025-10-12,15:27:08.000,285,11112226,111685,0,1760282827,13810.749363379997,0.7422025199994096,53049.217288320004 2025-10-12,15:27:09.000,285,11112306,111845,0,1760282828,13810.45296573999,0.7633499100047629,53049.000687600004 2025-10-12,15:27:10.000,285,11112252,112085,0,1760282829,13810.163304409994,0.7985955600015586,53048.79806112 2025-10-12,15:27:11.000,285,11112226,111845,0,1760282830,13809.691762709997,0.7281042600006913,53048.59543464 2025-10-12,15:27:12.000,285,11112267,111685,0,1760282831,13809.13264897999,0.5730234000002383,53048.32293696001 2025-10-12,15:27:13.000,285,11112236,111845,0,1760282832,13808.607216799988,0.25581254999997327,53048.07140064 2025-10-12,15:27:14.000,285,11112215,112165,0,1760282833,13808.01442151999,-0.06139830000029178,53047.85479992 2025-10-12,15:27:15.000,285,11112261,111885,0,1760282834,13807.468780409989,-0.27992133000225294,53047.59627648 2025-10-12,15:27:16.000,285,11112291,111965,0,1760282835,13806.977029779991,-0.6182795700005954,53047.323778800004 2025-10-12,15:27:17.000,285,11112273,111965,0,1760282836,13806.51222438999,-1.1258169299981091,53047.058268240005 2025-10-12,15:27:18.000,285,11112311,111845,0,1760282837,13806.060891619993,-1.640403420002258,53046.785770559996 2025-10-12,15:27:19.000,285,11112245,112085,0,1760282838,13805.784702910001,-2.006958179998037,53046.53423424 2025-10-12,15:27:20.000,285,11112283,111845,0,1760282839,13805.488305269995,-2.0774494799989043,53046.282697919996 2025-10-12,15:27:21.000,285,11112212,111365,0,1760282840,13805.29968859,-2.1126951299957,53046.01718736 2025-10-12,15:27:22.000,285,11112246,111885,0,1760282841,13805.111071909989,-1.9928599199993187,53045.85648360001 2025-10-12,15:27:23.000,285,11112305,112005,0,1760282842,13805.030236189988,-1.8307299299995066,53045.60494728 2025-10-12,15:27:24.000,285,11112189,112005,0,1760282843,13804.902246299993,-1.647452550001617,53045.41629504 2025-10-12,15:27:25.000,285,11112270,111845,0,1760282844,13804.760783789992,-1.4218803900002968,53045.29052688 2025-10-12,15:27:26.000,285,11112321,112045,0,1760282845,13804.538485559991,-1.224504749996413,53045.11584888001 2025-10-12,15:27:27.000,285,11112222,111845,0,1760282846,13804.18146113,-1.175160840000899,53044.89924816001 2025-10-12,15:27:28.000,285,11112307,111805,0,1760282847,13803.790755149988,-1.1822099700002582,53044.67566032 2025-10-12,15:27:29.000,285,11112237,112125,0,1760282848,13803.413521789997,-1.2386030099951313,53044.46604672001 2025-10-12,15:27:30.000,285,11112304,111805,0,1760282849,13803.231641419996,-1.3161434399953578,53044.29835584001 2025-10-12,15:27:31.000,285,11112283,111765,0,1760282850,13803.24511404,-1.3654873499981477,53044.039832400005 2025-10-12,15:27:32.000,285,11112235,111925,0,1760282851,13803.373103929996,-1.3513890899994294,53043.823231680006 2025-10-12,15:27:33.000,285,11112290,111925,0,1760282852,13803.662765259993,-1.2879469199979212,53043.6206052 2025-10-12,15:27:34.000,285,11112250,111765,0,1760282853,13804.11409802999,-1.1399151899968274,53043.38304312 2025-10-12,15:27:35.000,285,11112229,111725,0,1760282854,13804.558694489991,-0.857949990000634,53043.27823632 2025-10-12,15:27:36.000,285,11112265,111485,0,1760282855,13804.828146890002,-0.4702478399995016,53043.10355832001 2025-10-12,15:27:37.000,285,11112217,112005,0,1760282856,13804.935927849998,0.12892821000423282,53042.914906080005 2025-10-12,15:27:38.000,285,11112292,112005,0,1760282857,13804.895509989998,0.7563007799981278,53042.70529248 2025-10-12,15:27:39.000,285,11112298,111805,0,1760282858,13804.653002829997,1.545803339999111,53042.57253720001 2025-10-12,15:27:40.000,285,11112281,111965,0,1760282859,13804.39702304999,2.3635024200048065,53042.43978192 2025-10-12,15:27:41.000,285,11112248,111925,0,1760282860,13804.046734929994,3.181201500003226,53042.327988 2025-10-12,15:27:42.000,285,11112259,112245,0,1760282861,13803.730128359988,4.062342750003154,53042.15331 2025-10-12,15:27:43.000,285,11112222,111845,0,1760282862,13803.474148579997,4.865943570002855,53041.957670640004 2025-10-12,15:27:44.000,285,11112265,112045,0,1760282863,13803.18448725,5.606102220001048,53041.82491536 2025-10-12,15:27:45.000,285,11112299,111805,0,1760282864,13802.97566163999,6.296916960003728,53041.61530176001 2025-10-12,15:27:46.000,285,11112212,111845,0,1760282865,13802.719681859999,6.874945620002109,53041.53145632 2025-10-12,15:27:47.000,285,11112295,111965,0,1760282866,13802.423284219993,7.361335590001545,53041.3847268 2025-10-12,15:27:48.000,285,11112299,112085,0,1760282867,13802.214458609997,7.798381649998191,53041.20306168 2025-10-12,15:27:49.000,285,11112236,111765,0,1760282868,13801.86417049,8.221329450003395,53041.08428064001 2025-10-12,15:27:50.000,285,11112297,111845,0,1760282869,13801.486937129994,8.601982469997893,53040.923576880006 2025-10-12,15:27:51.000,285,11112282,111605,0,1760282870,13801.345474619993,8.90509505999944,53040.69998904 2025-10-12,15:27:52.000,285,11112266,112125,0,1760282871,13801.197275799997,9.31394459999865,53040.50434968 2025-10-12,15:27:53.000,285,11112298,111845,0,1760282872,13801.224221039993,9.659351970003627,53040.31569744 2025-10-12,15:27:54.000,285,11112299,112045,0,1760282873,13801.358947239998,10.011808470000688,53040.113070960004 2025-10-12,15:27:55.000,285,11112280,111845,0,1760282874,13801.486937129994,10.314921060002234,53039.896470240004 2025-10-12,15:27:56.000,285,11112232,111845,0,1760282875,13801.64187226,10.58278799999971,53039.77070208001 2025-10-12,15:27:57.000,285,11112209,111885,0,1760282876,13801.71597166999,10.80131103000167,53039.609998320004 2025-10-12,15:27:58.000,285,11112290,111885,0,1760282877,13801.601454399999,10.977539280000201,53039.54012712 2025-10-12,15:27:59.000,285,11112231,111925,0,1760282878,13801.446519269994,11.111472750002577,53039.4283332 2025-10-12,15:28:00.000,285,11112246,111805,0,1760282879,13801.190539490002,11.181964050003444,53039.21871960001 2025-10-12,15:28:01.000,285,11112300,111965,0,1760282880,13800.954768639996,11.231307959998958,53039.12089992001 2025-10-12,15:28:02.000,285,11112241,111805,0,1760282881,13800.927823400001,11.26655361000303,53039.02308024 2025-10-12,15:28:03.000,285,11112282,112125,0,1760282882,13801.028868050002,11.25950448000367,53038.92526056 2025-10-12,15:28:04.000,285,11112230,111885,0,1760282883,13801.406101409993,11.39343794999877,53038.78551816001 2025-10-12,15:28:05.000,285,11112273,112045,0,1760282884,13802.032578239996,11.576715330003935,53038.71564696001 2025-10-12,15:28:06.000,285,11112225,112005,0,1760282885,13802.632109829989,11.922122700001637,53038.5898788 2025-10-12,15:28:07.000,285,11112336,111925,0,1760282886,13803.15754200999,12.267530069999339,53038.49205912 2025-10-12,15:28:08.000,285,11112240,112045,0,1760282887,13803.595402159997,12.704576130003261,53038.485072 2025-10-12,15:28:09.000,285,11112256,111725,0,1760282888,13803.790755149988,13.275555660002283,53038.485072 2025-10-12,15:28:10.000,285,11112229,111885,0,1760282889,13803.831173009989,14.001616050001758,53038.46411064 2025-10-12,15:28:11.000,285,11112244,111765,0,1760282890,13803.662765259993,14.7981677400021,53038.46411064 2025-10-12,15:28:12.000,285,11112219,112165,0,1760282891,13803.305740830001,15.56652290999773,53038.47808488001 2025-10-12,15:28:13.000,285,11112267,111685,0,1760282892,13803.049761049995,16.29963243000384,53038.47109776 2025-10-12,15:28:14.000,285,11112234,111885,0,1760282893,13802.867880679994,16.962250650001806,53038.457123520006 2025-10-12,15:28:15.000,285,11112227,111685,0,1760282894,13802.90156223,17.561426699998265,53038.44314928 2025-10-12,15:28:16.000,285,11112305,111965,0,1760282895,13803.17775093999,18.076013190002413,53038.37327808 2025-10-12,15:28:17.000,285,11112243,111965,0,1760282896,13803.622347399993,18.54830490000313,53038.40122656001 2025-10-12,15:28:18.000,285,11112212,111885,0,1760282897,13804.25556053999,18.992400089999137,53038.436162160004 2025-10-12,15:28:19.000,285,11112267,111725,0,1760282898,13805.057181429998,19.4223970200037,53038.408213680006 2025-10-12,15:28:20.000,285,11112303,111965,0,1760282899,13805.959846969992,19.852393950000987,53038.45013640001 2025-10-12,15:28:21.000,285,11112271,111885,0,1760282900,13806.923139300001,20.275341749998915,53038.506033360005 2025-10-12,15:28:22.000,285,11112224,112005,0,1760282901,13807.906640559995,20.684191289998125,53038.575904560006 2025-10-12,15:28:23.000,285,11112280,112045,0,1760282902,13808.89687813,21.078942569998617,53038.76455680001 2025-10-12,15:28:24.000,285,11112295,111845,0,1760282903,13809.860170459993,21.410251680004876,53038.81346664001 2025-10-12,15:28:25.000,285,11112281,111845,0,1760282904,13810.614637179991,21.727462529997865,53039.02308024 2025-10-12,15:28:26.000,285,11112247,111965,0,1760282905,13811.187223529989,22.079919030002202,53039.21173248 2025-10-12,15:28:27.000,285,11112288,111925,0,1760282906,13811.59813844,22.55221074000292,53039.36544912001 2025-10-12,15:28:28.000,285,11112256,111765,0,1760282907,13811.753073569991,23.123190270001942,53039.57506272001 2025-10-12,15:28:29.000,285,11112267,111845,0,1760282908,13811.61161105999,23.72941544999776,53039.749740720006 2025-10-12,15:28:30.000,285,11112219,112005,0,1760282909,13811.261322939994,24.328591500001494,53039.882496 2025-10-12,15:28:31.000,285,11112294,111925,0,1760282910,13810.708945519997,24.836128859999008,53040.0921096 2025-10-12,15:28:32.000,285,11112289,112045,0,1760282911,13810.163304409994,25.252027530004852,53040.1619808 2025-10-12,15:28:33.000,285,11112284,111965,0,1760282912,13809.550300199997,25.61858229000063,53040.24582624001 2025-10-12,15:28:34.000,285,11112224,111965,0,1760282913,13809.01813171,25.985137050003686,53040.37858152 2025-10-12,15:28:35.000,285,11112253,111845,0,1760282914,13808.620689419993,26.337593550000747,53040.399542880004 2025-10-12,15:28:36.000,285,11112240,111965,0,1760282915,13808.364709640002,26.704148310003802,53040.420504240006 2025-10-12,15:28:37.000,285,11112250,111525,0,1760282916,13808.506172150002,27.056604810000863,53040.44146560001 2025-10-12,15:28:38.000,285,11112293,112245,0,1760282917,13809.01813171,27.380864790000487,53040.49037544001 2025-10-12,15:28:39.000,285,11112321,112005,0,1760282918,13810.04878713999,27.662829990003956,53040.49037544001 2025-10-12,15:28:40.000,285,11112313,111805,0,1760282919,13811.321949729994,27.93774606000079,53040.5462724 2025-10-12,15:28:41.000,285,11112257,112005,0,1760282920,13812.992554609991,28.142170830004034,53040.60216936 2025-10-12,15:28:42.000,285,11112286,111685,0,1760282921,13814.770940449998,28.3465956,53040.734924640004 2025-10-12,15:28:43.000,285,11112326,111925,0,1760282922,13816.52911735999,28.551020370003243,53040.951525360004 2025-10-12,15:28:44.000,285,11112286,111965,0,1760282923,13818.213194859993,28.81183818000136,53041.140177600006 2025-10-12,15:28:45.000,285,11112230,111925,0,1760282924,13819.661501509989,29.058557730000757,53041.37075256 2025-10-12,15:28:46.000,285,11112310,112125,0,1760282925,13820.840355759989,29.298228150000796,53041.66421160001 2025-10-12,15:28:47.000,285,11112280,111685,0,1760282926,13821.702603439997,29.50265292000404,53041.92273504001 2025-10-12,15:28:48.000,285,11112255,112005,0,1760282927,13822.28866241,29.62953725999978,53042.30702664001 2025-10-12,15:28:49.000,285,11112324,111925,0,1760282928,13822.746731489991,29.573144220004906,53042.530614480005 2025-10-12,15:28:50.000,285,11112223,111765,0,1760282929,13822.921875549997,29.40396509999846,53042.82407352 2025-10-12,15:28:51.000,285,11112304,111965,0,1760282930,13823.043129129997,29.22068772000057,53043.08958408 2025-10-12,15:28:52.000,285,11112272,112005,0,1760282931,13823.043129129997,29.051508600001398,53043.40400448 2025-10-12,15:28:53.000,285,11112308,112005,0,1760282932,13822.989238649992,28.875280350002868,53043.550734 2025-10-12,15:28:54.000,285,11112309,112245,0,1760282933,13822.820830899997,28.76954339999793,53043.81624456001 2025-10-12,15:28:55.000,285,11112301,111925,0,1760282934,13822.67263208,28.642659060002188,53043.99790968 2025-10-12,15:28:56.000,285,11112282,112005,0,1760282935,13822.40991599,28.62151167000411,53044.137652080004 2025-10-12,15:28:57.000,285,11112248,111965,0,1760282936,13822.28192609999,28.706101230003696,53044.326304320006 2025-10-12,15:28:58.000,285,11112246,111885,0,1760282937,13822.194354069994,28.81888731000072,53044.40316264 2025-10-12,15:28:59.000,285,11112246,111725,0,1760282938,13822.24150823999,28.840034699998796,53044.493995200006 2025-10-12,15:29:00.000,285,11112239,111885,0,1760282939,13822.517696949995,28.959869910002453,53044.56386640001 2025-10-12,15:29:01.000,285,11112311,111645,0,1760282940,13823.009447579992,29.079705119998835,53044.62675048 2025-10-12,15:29:02.000,285,11112243,111925,0,1760282941,13823.777386919995,29.312326409999514,53044.710595920005 2025-10-12,15:29:03.000,285,11112223,111965,0,1760282942,13824.814778659995,29.516751180002757,53044.7385444 2025-10-12,15:29:04.000,285,11112265,111925,0,1760282943,13826.02057814999,29.81281463999767,53044.86431256 2025-10-12,15:29:05.000,285,11112225,111885,0,1760282944,13827.2667955,30.08773071000178,53045.045977680005 2025-10-12,15:29:06.000,285,11112319,111805,0,1760282945,13828.41870450999,30.383794170003966,53045.17174584 2025-10-12,15:29:07.000,285,11112247,112165,0,1760282946,13829.456096249989,30.806741970001895,53045.430269280005 2025-10-12,15:29:08.000,285,11112295,112085,0,1760282947,13830.298134999997,31.23673889999918,53045.611934399996 2025-10-12,15:29:09.000,285,11112243,111925,0,1760282948,13831.01892016999,31.75837452000269,53045.90539344001 2025-10-12,15:29:10.000,285,11112234,111885,0,1760282949,13831.470252940002,32.251813620001485,53046.14295552001 2025-10-12,15:29:11.000,285,11112247,111885,0,1760282950,13831.793595819989,32.80869489000179,53046.39449184 2025-10-12,15:29:12.000,285,11112241,111965,0,1760282951,13832.05631190999,33.28098660000251,53046.68795088 2025-10-12,15:29:13.000,285,11112275,111845,0,1760282952,13832.40660003,33.76737657000194,53046.94647432 2025-10-12,15:29:14.000,285,11112255,111805,0,1760282953,13832.911823279988,34.25376654000138,53047.21897200001 2025-10-12,15:29:15.000,285,11112245,111925,0,1760282954,13833.52482749,34.65556695000123,53047.50544392001 2025-10-12,15:29:16.000,285,11112256,111965,0,1760282955,13834.360129929999,35.01507257999765,53047.74999312001 2025-10-12,15:29:17.000,285,11112278,111965,0,1760282956,13835.276268089998,35.1701534399981,53048.07140064 2025-10-12,15:29:18.000,285,11112291,111965,0,1760282957,13836.165461010001,35.33933256000455,53048.43473088 2025-10-12,15:29:19.000,285,11112288,112005,0,1760282958,13837.128753339995,35.48736428999837,53048.74216416 2025-10-12,15:29:20.000,285,11112253,111965,0,1760282959,13838.085309359994,35.51556081000308,53049.15440424 2025-10-12,15:29:21.000,285,11112320,111885,0,1760282960,13839.028392759988,35.51556081000308,53049.489786 2025-10-12,15:29:22.000,285,11112208,111965,0,1760282961,13839.958003539992,35.45211864000157,53049.839142000004 2025-10-12,15:29:23.000,285,11112323,111485,0,1760282962,13840.941504800001,35.62129776000074,53050.26535632001 2025-10-12,15:29:24.000,285,11112300,111725,0,1760282963,13841.985632849995,35.959655999999086,53050.68458352 2025-10-12,15:29:25.000,285,11112238,112085,0,1760282964,13843.023024589995,36.199326419999124,53051.04791376 2025-10-12,15:29:26.000,285,11112233,111965,0,1760282965,13844.080625259994,36.241621200002555,53051.45316672 2025-10-12,15:29:27.000,285,11112248,111925,0,1760282966,13845.205589029989,36.298014240004704,53051.851432560004 2025-10-12,15:29:28.000,285,11112307,112045,0,1760282967,13846.229508149998,36.424898580000445,53052.24969840001 2025-10-12,15:29:29.000,285,11112278,111885,0,1760282968,13847.111964759992,36.62932335000369,53052.70386120001 2025-10-12,15:29:30.000,285,11112257,111725,0,1760282969,13847.74517789999,36.770305949998146,53053.06719144001 2025-10-12,15:29:31.000,285,11112252,111605,0,1760282970,13848.142620189996,36.819649860000936,53053.46545728 2025-10-12,15:29:32.000,285,11112324,112085,0,1760282971,13848.385127349997,36.77735508000478,53053.88468448001 2025-10-12,15:29:33.000,285,11112231,111805,0,1760282972,13848.452490449992,36.62932335000369,53054.17814352 2025-10-12,15:29:34.000,285,11112261,111925,0,1760282973,13848.311027939992,36.45309509999788,53054.5205124 2025-10-12,15:29:35.000,285,11112318,112005,0,1760282974,13848.13588388,36.13588425000489,53054.86288128001 2025-10-12,15:29:36.000,285,11112337,111805,0,1760282975,13847.879904099995,35.550806459999876,53055.12839184001 2025-10-12,15:29:37.000,285,11112275,111925,0,1760282976,13847.489198119998,34.930483019998064,53055.36595392001 2025-10-12,15:29:38.000,285,11112216,112085,0,1760282977,13847.213009409992,34.289012189998175,53055.589541760004 2025-10-12,15:29:39.000,285,11112280,111885,0,1760282978,13846.903139149996,33.57000092999806,53055.84806520001 2025-10-12,15:29:40.000,285,11112263,111885,0,1760282979,13846.802094499995,33.04836531000183,53055.98780760001 2025-10-12,15:29:41.000,285,11112232,111805,0,1760282980,13846.963765939996,32.44918925999809,53056.13453712001 2025-10-12,15:29:42.000,285,11112321,111765,0,1760282981,13847.340999300002,31.98394668000401,53056.25331816001 2025-10-12,15:29:43.000,285,11112189,111845,0,1760282982,13847.85295886,31.53280236000137,53056.44197040001 2025-10-12,15:29:44.000,285,11112233,111805,0,1760282983,13848.513117239992,31.208542380001745,53056.62363552 2025-10-12,15:29:45.000,285,11112273,112125,0,1760282984,13849.180011929995,30.968871960001707,53056.79831352 2025-10-12,15:29:46.000,285,11112201,111645,0,1760282985,13849.853642929993,30.736250670001027,53056.97299152001 2025-10-12,15:29:47.000,285,11112274,111925,0,1760282986,13850.43296559,30.48953112000163,53057.19657936 2025-10-12,15:29:48.000,285,11112306,111885,0,1760282987,13850.843880499997,30.29920461000438,53057.42715432001 2025-10-12,15:29:49.000,285,11112303,111925,0,1760282988,13851.160487069988,29.996092020002834,53057.71362624001 2025-10-12,15:29:50.000,285,11112296,111765,0,1760282989,13851.32215850999,29.700028560000646,53057.88131712001 2025-10-12,15:29:51.000,285,11112224,111925,0,1760282990,13851.34236743999,29.340522930004227,53058.16080192 2025-10-12,15:29:52.000,285,11112209,112125,0,1760282991,13851.133541829993,28.93167338999774,53058.398364 2025-10-12,15:29:53.000,285,11112299,111885,0,1760282992,13850.850616809992,28.4593816800043,53058.62195184001 2025-10-12,15:29:54.000,285,11112297,111725,0,1760282993,13850.500328689996,27.94479519000015,53058.894449520005 2025-10-12,15:29:55.000,285,11112303,112285,0,1760282994,13850.156776879994,27.430208700003277,53059.013230560005 2025-10-12,15:29:56.000,285,11112236,111965,0,1760282995,13849.718916730002,26.89447482000105,53059.20886992 2025-10-12,15:29:57.000,285,11112309,112005,0,1760282996,13849.281056579995,26.422183110000333,53059.42547064 2025-10-12,15:29:58.000,285,11112301,111685,0,1760282997,13848.97118632,25.91464575000282,53059.64207136 2025-10-12,15:29:59.000,285,11112322,112005,0,1760282998,13848.755624399993,25.350715350003156,53059.830723600004 2025-10-12,15:30:00.000,285,11112209,112005,0,1760282999,13848.735415469993,24.86432538000372,53059.95649176 2025-10-12,15:30:01.000,285,11112328,111885,0,1760283000,13848.843196429989,24.441377579998516,53060.117195520004 2025-10-12,15:30:02.000,285,11112244,111885,0,1760283001,13849.038549419995,24.074822820002737,53060.25693792001 2025-10-12,15:30:03.000,285,11112247,111645,0,1760283002,13849.368628609991,23.849250660001417,53060.43161592 2025-10-12,15:30:04.000,285,11112267,112125,0,1760283003,13849.671762559992,23.77171023000119,53060.61328104001 2025-10-12,15:30:05.000,285,11112266,112005,0,1760283004,13849.867115549998,23.736464580004395,53060.79494616 2025-10-12,15:30:06.000,285,11112322,111925,0,1760283005,13849.974896509993,23.757611970002472,53060.96962416001 2025-10-12,15:30:07.000,285,11112277,112085,0,1760283006,13850.150040569999,23.76466110000183,53061.11635368001 2025-10-12,15:30:08.000,285,11112218,111885,0,1760283007,13850.16351318999,23.799906749998627,53061.32596728 2025-10-12,15:30:09.000,285,11112283,111925,0,1760283008,13850.082677469989,23.77171023000119,53061.44474832 2025-10-12,15:30:10.000,285,11112217,111805,0,1760283009,13849.947951269998,23.7223663199984,53061.58449072 2025-10-12,15:30:11.000,285,11112280,111925,0,1760283010,13849.745861969997,23.524990680001792,53061.78711720001 2025-10-12,15:30:12.000,285,11112239,111925,0,1760283011,13849.429255399991,23.18663244000345,53061.93384672001 2025-10-12,15:30:13.000,285,11112263,112045,0,1760283012,13849.08570358999,22.74253725000017,53062.129486080004 2025-10-12,15:30:14.000,285,11112307,112045,0,1760283013,13848.728679159998,22.220901630003937,53062.32512544 2025-10-12,15:30:15.000,285,11112281,112005,0,1760283014,13848.398599970002,21.572381670004688,53062.485829200006 2025-10-12,15:30:16.000,285,11112269,111845,0,1760283015,13848.07525709,20.83222301999922,53062.63954584 2025-10-12,15:30:17.000,285,11112265,111805,0,1760283016,13847.86643147999,20.00747481000144,53062.79326248001 2025-10-12,15:30:18.000,285,11112220,111925,0,1760283017,13847.650869559999,19.126333560001513,53062.93300488 2025-10-12,15:30:19.000,285,11112227,111805,0,1760283018,13847.590242769998,18.188799269999436,53063.05877304001 2025-10-12,15:30:20.000,285,11112244,112005,0,1760283019,13847.495934429993,17.258314110003994,53063.21248968 2025-10-12,15:30:21.000,285,11112317,111925,0,1760283020,13847.408362399998,16.25733765000041,53063.324283600006 2025-10-12,15:30:22.000,285,11112269,112085,0,1760283021,13847.340999300002,15.305705099999614,53063.48498736001 2025-10-12,15:30:23.000,285,11112303,112005,0,1760283022,13847.246690959997,14.424563849999686,53063.64569112 2025-10-12,15:30:24.000,285,11112303,112085,0,1760283023,13847.051337969991,13.677356070002133,53063.77145928 2025-10-12,15:30:25.000,285,11112238,111845,0,1760283024,13846.83577605,13.106376540003112,53063.855304720004 2025-10-12,15:30:26.000,285,11112301,111925,0,1760283025,13846.431597449999,12.965393940001377,53063.98806000001 2025-10-12,15:30:27.000,285,11112222,111845,0,1760283026,13845.987000989997,12.901951769999869,53064.05094408 2025-10-12,15:30:28.000,285,11112216,111845,0,1760283027,13845.461568809995,13.099327410003752,53064.141776640005 2025-10-12,15:30:29.000,285,11112200,111885,0,1760283028,13844.855300909992,13.30375217999972,53064.14876376 2025-10-12,15:30:30.000,285,11112274,111965,0,1760283029,13844.073888949999,13.536373470000399,53064.15575088001 2025-10-12,15:30:31.000,285,11112269,112165,0,1760283030,13843.15775079,13.691454330000852,53064.23260920001 2025-10-12,15:30:32.000,285,11112277,111805,0,1760283031,13842.093413809991,13.698503460000211,53064.20466072001 2025-10-12,15:30:33.000,285,11112222,112165,0,1760283032,13840.995395279991,13.550471729999117,53064.141776640005 2025-10-12,15:30:34.000,285,11112232,111965,0,1760283033,13839.904113060002,13.190966100002697,53064.07889256 2025-10-12,15:30:35.000,285,11112241,112005,0,1760283034,13838.954293349998,12.641133960001753,53063.96709864001 2025-10-12,15:30:36.000,285,11112283,111885,0,1760283035,13838.19309031999,11.922122700001637,53063.806394880005 2025-10-12,15:30:37.000,285,11112197,111885,0,1760283036,13837.532931939997,11.203111440001521,53063.68062672001 2025-10-12,15:30:38.000,285,11112270,112045,0,1760283037,13836.946872969995,10.209184110004571,53063.52691008 2025-10-12,15:30:39.000,285,11112251,111885,0,1760283038,13836.434913409998,9.1236180900014,53063.28236088 2025-10-12,15:30:40.000,285,11112254,111685,0,1760283039,13835.990316949996,8.122641629997815,53063.12864424001 2025-10-12,15:30:41.000,285,11112253,111925,0,1760283040,13835.72086455,7.199205600001733,53062.967940480004 2025-10-12,15:30:42.000,285,11112285,112085,0,1760283041,13835.565929419994,6.367408260004595,53062.81422384001 2025-10-12,15:30:43.000,285,11112265,112165,0,1760283042,13835.451412149989,5.676593520001916,53062.69544280001 2025-10-12,15:30:44.000,285,11112274,112165,0,1760283043,13835.229113920002,5.274793110002065,53062.49980344 2025-10-12,15:30:45.000,285,11112237,112005,0,1760283044,13834.80472639,5.147908769999049,53062.28320272 2025-10-12,15:30:46.000,285,11112329,112045,0,1760283045,13834.346657309994,5.098564860003535,53062.07358912001 2025-10-12,15:30:47.000,285,11112328,111925,0,1760283046,13834.063732289993,5.119712250001612,53061.89891112 2025-10-12,15:30:48.000,285,11112207,111845,0,1760283047,13833.760598339992,5.1408596399996895,53061.76615584001 2025-10-12,15:30:49.000,285,11112280,111925,0,1760283048,13833.228429849994,5.091515730004176,53061.542568 2025-10-12,15:30:50.000,285,11112316,112045,0,1760283049,13832.554798849997,4.964631390001159,53061.339941520004 2025-10-12,15:30:51.000,285,11112258,111925,0,1760283050,13831.759914269998,4.816599660000065,53061.144302160006 2025-10-12,15:30:52.000,285,11112253,111645,0,1760283051,13830.92461183,4.520536199997878,53060.96263704 2025-10-12,15:30:53.000,285,11112237,111805,0,1760283052,13830.015209979996,4.3020131700031925,53060.72507496 2025-10-12,15:30:54.000,285,11112305,111805,0,1760283053,13828.998027169997,4.005949710001005,53060.522448480006 2025-10-12,15:30:55.000,285,11112331,111845,0,1760283054,13827.953899120002,3.5830019100030768,53060.187066720006 2025-10-12,15:30:56.000,285,11112221,111805,0,1760283055,13826.903034759998,3.0402189000014914,53059.95649176 2025-10-12,15:30:57.000,285,11112258,111925,0,1760283056,13826.013841839995,2.441042849997757,53059.614122880004 2025-10-12,15:30:58.000,285,11112221,112005,0,1760283057,13825.266111429992,1.8066211500045029,53059.3066896 2025-10-12,15:30:59.000,285,11112309,111765,0,1760283058,13824.63963459999,1.031216850002238,53058.99925632 2025-10-12,15:31:00.000,285,11112261,111925,0,1760283059,13824.073784560002,0.2910582000040449,53058.7127844 2025-10-12,15:31:01.000,285,11112294,111885,0,1760283060,13823.386680939999,-0.5407391400003689,53058.32150568 2025-10-12,15:31:02.000,285,11112345,111965,0,1760283061,13822.69284101,-1.330241700001352,53058.03503376 2025-10-12,15:31:03.000,285,11112289,112005,0,1760283062,13822.093309419994,-2.0985968699969817,53057.71362624001 2025-10-12,15:31:04.000,285,11112278,112005,0,1760283063,13821.601558789996,-2.7048220500000753,53057.44112856 2025-10-12,15:31:05.000,285,11112239,111805,0,1760283064,13821.13001709,-3.057278549997136,53057.098759680004 2025-10-12,15:31:06.000,285,11112285,111965,0,1760283065,13820.671948009993,-3.2264576699963072,53056.81228776 2025-10-12,15:31:07.000,285,11112291,111885,0,1760283066,13820.12630689999,-3.120720719998644,53056.49088024001 2025-10-12,15:31:08.000,285,11112285,111925,0,1760283067,13819.378576490002,-2.7612150900022243,53056.225369679996 2025-10-12,15:31:09.000,285,11112335,112085,0,1760283068,13818.90703478999,-2.38761119999981,53055.924923520004 2025-10-12,15:31:10.000,285,11112339,111965,0,1760283069,13818.637582389994,-1.9928599199993187,53055.60351600001 2025-10-12,15:31:11.000,285,11112299,111805,0,1760283070,13818.347921059998,-1.6545016800009762,53055.30306984 2025-10-12,15:31:12.000,285,11112360,111805,0,1760283071,13818.044787109997,-1.4077821300015785,53055.02358504 2025-10-12,15:31:13.000,285,11112290,111885,0,1760283072,13817.66755374999,-1.2033573599983356,53054.730126 2025-10-12,15:31:14.000,285,11112268,112125,0,1760283073,13817.128648949998,-1.0905712800013134,53054.4506412 2025-10-12,15:31:15.000,285,11112239,111765,0,1760283074,13816.461754259995,-1.1892590999996173,53054.12923368 2025-10-12,15:31:16.000,285,11112346,111805,0,1760283075,13815.781386950002,-1.2667995299998438,53053.84974888 2025-10-12,15:31:17.000,285,11112319,112045,0,1760283076,13814.979766059994,-1.5205682099986007,53053.47244440001 2025-10-12,15:31:18.000,285,11112296,112245,0,1760283077,13814.104045759996,-1.7743368899973575,53053.158024 2025-10-12,15:31:19.000,285,11112313,111765,0,1760283078,13813.275479629992,-2.1831864299965673,53052.7737324 2025-10-12,15:31:20.000,285,11112315,111685,0,1760283079,13812.473858739999,-2.577937709997059,53052.41040216 2025-10-12,15:31:21.000,285,11112309,111965,0,1760283080,13811.75980988,-2.9303942100013955,53052.02611056 2025-10-12,15:31:22.000,285,11112364,112005,0,1760283081,13811.133333049998,-3.2969489699971746,53051.74662576001 2025-10-12,15:31:23.000,285,11112231,112165,0,1760283082,13810.493383599991,-3.6071106899980805,53051.31342432 2025-10-12,15:31:24.000,285,11112276,112005,0,1760283083,13809.880379389993,-3.952518059995782,53050.90118424 2025-10-12,15:31:25.000,285,11112328,111845,0,1760283084,13809.267375179996,-4.241532389998611,53050.530866880006 2025-10-12,15:31:26.000,285,11112241,112005,0,1760283085,13808.681316209993,-4.52349759000208,53050.1535624 2025-10-12,15:31:27.000,285,11112294,112045,0,1760283086,13808.209774509996,-4.692676710001251,53049.74830944 2025-10-12,15:31:28.000,285,11112288,111725,0,1760283087,13807.7988596,-4.784315400000196,53049.39196632 2025-10-12,15:31:29.000,285,11112221,112165,0,1760283088,13807.394680999998,-4.805462789998273,53048.965752 2025-10-12,15:31:30.000,285,11112268,111965,0,1760283089,13807.199328009992,-4.770217140001478,53048.60242176 2025-10-12,15:31:31.000,285,11112339,111725,0,1760283090,13807.105019670002,-4.713824099999329,53048.16922032 2025-10-12,15:31:32.000,285,11112243,112045,0,1760283091,13807.044392880001,-4.608087150001666,53047.88973552001 2025-10-12,15:31:33.000,285,11112235,111925,0,1760283092,13806.943348230001,-4.312023689999478,53047.561340880005 2025-10-12,15:31:34.000,285,11112219,111885,0,1760283093,13806.77494047999,-3.938419799997064,53047.156087920004 2025-10-12,15:31:35.000,285,11112218,112085,0,1760283094,13806.465070219994,-3.367440269998042,53046.87660312 2025-10-12,15:31:36.000,285,11112301,112005,0,1760283095,13806.027210070002,-2.697772920000716,53046.49231152 2025-10-12,15:31:37.000,285,11112229,111965,0,1760283096,13805.36031538,-1.80253341000207,53046.18487824 2025-10-12,15:31:38.000,285,11112258,111965,0,1760283097,13804.46438615,-1.0341782399991644,53045.84949648 2025-10-12,15:31:39.000,285,11112335,112245,0,1760283098,13803.453939649997,-0.46319871000014246,53045.39533368 2025-10-12,15:31:40.000,285,11112253,112005,0,1760283099,13802.416547909997,-0.04025091000221437,53045.03200344 2025-10-12,15:31:41.000,285,11112316,111965,0,1760283100,13801.446519269994,0.2840090700046858,53044.63373760001 2025-10-12,15:31:42.000,285,11112236,112085,0,1760283101,13800.43607276999,0.5800725299995975,53044.20053616001 2025-10-12,15:31:43.000,285,11112257,111725,0,1760283102,13799.580561399991,0.8620377300030668,53043.802270320004 2025-10-12,15:31:44.000,285,11112294,111965,0,1760283103,13798.799149439998,1.0876098900043871,53043.369068880005 2025-10-12,15:31:45.000,285,11112233,111965,0,1760283104,13798.30739881,1.1933468400020502,53042.90093184 2025-10-12,15:31:46.000,285,11112255,111965,0,1760283105,13798.11878212999,1.2567890100035584,53042.56555008 2025-10-12,15:31:47.000,285,11112288,112165,0,1760283106,13798.18614523,1.2497398800041992,53042.05549032 2025-10-12,15:31:48.000,285,11112261,111845,0,1760283107,13798.462333939991,1.1158064100018237,53041.7690184 2025-10-12,15:31:49.000,285,11112260,111885,0,1760283108,13798.900194089998,0.8549886000037077,53041.41966240001 2025-10-12,15:31:50.000,285,11112267,111965,0,1760283109,13799.40541734,0.4884338400006527,53041.070306400004 2025-10-12,15:31:51.000,285,11112274,111965,0,1760283110,13799.917376899997,0.15007560000231024,53040.76986024 2025-10-12,15:31:52.000,285,11112250,111845,0,1760283111,13800.40239122,-0.21647916000074474,53040.48338832 2025-10-12,15:31:53.000,285,11112249,112165,0,1760283112,13800.80656982,-0.44205132000206504,53040.22486488001 2025-10-12,15:31:54.000,285,11112291,112045,0,1760283113,13801.271375210003,-0.597132179995242,53039.966341440006 2025-10-12,15:31:55.000,285,11112268,111885,0,1760283114,13801.628399639994,-0.5830339199965238,53039.78467632 2025-10-12,15:31:56.000,285,11112232,112045,0,1760283115,13801.749653219995,-0.4491004500014242,53039.5680756 2025-10-12,15:31:57.000,285,11112262,111925,0,1760283116,13801.749653219995,-0.03320177999557927,53039.4283332 2025-10-12,15:31:58.000,285,11112254,112045,0,1760283117,13801.55430022999,0.4461390600044979,53039.19077112 2025-10-12,15:31:59.000,285,11112233,112125,0,1760283118,13801.338738309998,1.031216850002238,53039.01609312 2025-10-12,15:32:00.000,285,11112234,112405,0,1760283119,13800.974977569997,1.5739998600038234,53038.82045376 2025-10-12,15:32:01.000,285,11112208,111605,0,1760283120,13800.712261479996,2.1026846099994145,53038.65276288 2025-10-12,15:32:02.000,285,11112222,111965,0,1760283121,13800.449545389994,2.589074579998851,53038.436162160004 2025-10-12,15:32:03.000,285,11112289,112005,0,1760283122,13800.254192399989,2.976776729999983,53038.29641976 2025-10-12,15:32:04.000,285,11112289,112045,0,1760283123,13800.126202509993,3.3010367099996074,53038.11475464001 2025-10-12,15:32:05.000,285,11112209,112005,0,1760283124,13800.092520959988,3.590051040002436,53037.92610240001 2025-10-12,15:32:06.000,285,11112311,112485,0,1760283125,13800.186829299993,3.8297214600024745,53037.73046304001 2025-10-12,15:32:07.000,285,11112222,112325,0,1760283126,13800.321555499999,4.048244490004436,53037.58373352 2025-10-12,15:32:08.000,285,11112296,112005,0,1760283127,13800.50343587,4.231521870002325,53037.45796536 2025-10-12,15:32:09.000,285,11112310,112005,0,1760283128,13800.712261479996,4.414799250000215,53037.2972616 2025-10-12,15:32:10.000,285,11112310,112125,0,1760283129,13800.779624579991,4.583978369999386,53037.0527124 2025-10-12,15:32:11.000,285,11112319,112045,0,1760283130,13800.75941564999,4.703813580003043,53036.9828412 2025-10-12,15:32:12.000,285,11112235,112045,0,1760283131,13800.712261479996,4.964631390001159,53036.83611168 2025-10-12,15:32:13.000,285,11112289,112005,0,1760283132,13800.65837099999,5.154957899998408,53036.675407919996 2025-10-12,15:32:14.000,285,11112261,112325,0,1760283133,13800.66510731,5.288891370000783,53036.46579432001 2025-10-12,15:32:15.000,285,11112266,111965,0,1760283134,13800.671843619995,5.394628319998446,53036.27015496001 2025-10-12,15:32:16.000,285,11112320,111925,0,1760283135,13800.80656982,5.535610920000181,53036.08848984 2025-10-12,15:32:17.000,285,11112308,112045,0,1760283136,13800.995186499997,5.852821770000446,53035.92079896 2025-10-12,15:32:18.000,285,11112312,111885,0,1760283137,13801.204012109993,6.219376530003501,53035.73913384 2025-10-12,15:32:19.000,285,11112274,111885,0,1760283138,13801.372419859988,6.663471719999507,53035.59939144001 2025-10-12,15:32:20.000,285,11112240,112125,0,1760283139,13801.473464509989,7.178058210003655,53035.368816480004 2025-10-12,15:32:21.000,285,11112193,112125,0,1760283140,13801.500409749999,7.7278903500046,53035.18016424 2025-10-12,15:32:22.000,285,11112217,112005,0,1760283141,13801.439782959998,8.425754219999362,53035.033434720004 2025-10-12,15:32:23.000,285,11112260,112165,0,1760283142,13801.210748420002,9.158863739998196,53034.9216408 2025-10-12,15:32:24.000,285,11112306,112045,0,1760283143,13800.860460299991,9.94131716999982,53034.77491128 2025-10-12,15:32:25.000,285,11112283,111805,0,1760283144,13800.469754319995,10.667377559999295,53034.6072204 2025-10-12,15:32:26.000,285,11112330,112165,0,1760283145,13800.058839409998,11.428683600002842,53034.41856816 2025-10-12,15:32:27.000,285,11112302,112045,0,1760283146,13799.715287599996,12.25343181000062,53034.25087728 2025-10-12,15:32:28.000,285,11112240,111885,0,1760283147,13799.46604413,12.993590459998813,53034.06921216001 2025-10-12,15:32:29.000,285,11112229,112005,0,1760283148,13799.33805423999,13.846535190001305,53033.96440536 2025-10-12,15:32:30.000,285,11112313,112005,0,1760283149,13799.270691139995,14.678332529998443,53033.84562432 2025-10-12,15:32:31.000,285,11112300,112005,0,1760283150,13799.35826316999,15.397343789998558,53033.65697208001 2025-10-12,15:32:32.000,285,11112306,112165,0,1760283151,13799.695078669996,16.172748090000823,53033.594088000005 2025-10-12,15:32:33.000,285,11112231,112485,0,1760283152,13800.260928709999,16.948152390003088,53033.51024256 2025-10-12,15:32:34.000,285,11112287,112085,0,1760283153,13801.177066869997,17.610770610001055,53033.40543576 2025-10-12,15:32:35.000,285,11112239,111925,0,1760283154,13802.295294329997,18.238143180002226,53033.34953880001 2025-10-12,15:32:36.000,285,11112280,112045,0,1760283155,13803.662765259993,18.886663140001474,53033.30062896001 2025-10-12,15:32:37.000,285,11112226,111965,0,1760283156,13805.19190762999,19.528133970001363,53033.34255168 2025-10-12,15:32:38.000,285,11112309,112005,0,1760283157,13806.83556726999,20.268292619999556,53033.44735848001 2025-10-12,15:32:39.000,285,11112261,112005,0,1760283158,13808.506172150002,21.00845126999775,53033.46831984001 2025-10-12,15:32:40.000,285,11112221,111805,0,1760283159,13810.143095479994,21.727462529997865,53033.58710088001 2025-10-12,15:32:41.000,285,11112209,111605,0,1760283160,13811.63181998999,22.44647378999798,53033.81767584 2025-10-12,15:32:42.000,285,11112310,111885,0,1760283161,13812.884773649996,23.066797229999793,53034.00632808 2025-10-12,15:32:43.000,285,11112261,111765,0,1760283162,13813.861538599995,23.524990680001792,53034.18100608 2025-10-12,15:32:44.000,285,11112296,112125,0,1760283163,13814.636214249993,23.926791090001643,53034.40459392001 2025-10-12,15:32:45.000,285,11112324,112005,0,1760283164,13815.181855359995,24.22990368000319,53034.68407872 2025-10-12,15:32:46.000,285,11112237,111925,0,1760283165,13815.538879790001,24.59645843999897,53034.94260216 2025-10-12,15:32:47.000,285,11112258,111885,0,1760283166,13815.835277429993,24.87842364000244,53035.1312544 2025-10-12,15:32:48.000,285,11112221,112165,0,1760283167,13816.084520899989,25.244978399998217,53035.333880879996 2025-10-12,15:32:49.000,285,11112272,111925,0,1760283168,13816.300082819995,25.611533160001272,53035.59939144001 2025-10-12,15:32:50.000,285,11112253,111925,0,1760283169,13816.603216769996,25.928744010001537,53035.80900504 2025-10-12,15:32:51.000,285,11112311,111605,0,1760283170,13816.987186439997,26.30939703000331,53036.01163152001 2025-10-12,15:32:52.000,285,11112274,112005,0,1760283171,13817.46546444999,26.739393960000598,53036.25618072 2025-10-12,15:32:53.000,285,11112274,112005,0,1760283172,13818.145831759997,27.148243499999808,53036.50072992 2025-10-12,15:32:54.000,285,11112192,112125,0,1760283173,13818.99460682,27.620535210000526,53036.68938216 2025-10-12,15:32:55.000,285,11112264,111965,0,1760283174,13819.917481289995,28.11397430999932,53036.9828412 2025-10-12,15:32:56.000,285,11112239,112085,0,1760283175,13820.921191479989,28.649708190001547,53037.22040328 2025-10-12,15:32:57.000,285,11112216,112125,0,1760283176,13822.032682629993,29.136098160000984,53037.53482368 2025-10-12,15:32:58.000,285,11112228,112085,0,1760283177,13823.198064259988,29.573144220004906,53037.79334712 2025-10-12,15:32:59.000,285,11112293,112205,0,1760283178,13824.471226849993,30.07363245000306,53038.11475464001 2025-10-12,15:33:00.000,285,11112239,111805,0,1760283179,13825.757862059989,30.47543286000291,53038.47109776 2025-10-12,15:33:01.000,285,11112277,112245,0,1760283180,13827.03776095999,30.877233270002762,53038.81346664001 2025-10-12,15:33:02.000,285,11112258,112085,0,1760283181,13828.40523189,31.314279329999408,53039.23968096001 2025-10-12,15:33:03.000,285,11112174,111885,0,1760283182,13829.72554865,31.81476756000484,53039.6379468 2025-10-12,15:33:04.000,285,11112243,112045,0,1760283183,13830.991974929995,32.251813620001485,53040.064161120004 2025-10-12,15:33:05.000,285,11112273,111885,0,1760283184,13832.08325715,32.68885967999813,53040.45543984 2025-10-12,15:33:06.000,285,11112225,111925,0,1760283185,13833.22169354,33.111807480003336,53040.96549960001 2025-10-12,15:33:07.000,285,11112246,111845,0,1760283186,13834.252348969989,33.45721485000104,53041.3847268 2025-10-12,15:33:08.000,285,11112249,112165,0,1760283187,13835.262795469993,33.79557308999938,53041.82491536 2025-10-12,15:33:09.000,285,11112284,111965,0,1760283188,13836.253033039997,34.148029590003716,53042.30702664001 2025-10-12,15:33:10.000,285,11112318,111965,0,1760283189,13837.18264382,34.570977390001644,53042.76817656001 2025-10-12,15:33:11.000,285,11112300,111685,0,1760283190,13837.937110539999,35.00802344999829,53043.22233936001 2025-10-12,15:33:12.000,285,11112235,112045,0,1760283191,13838.731995119997,35.51556081000308,53043.66951504 2025-10-12,15:33:13.000,285,11112305,112165,0,1760283192,13839.466252909995,35.93850861000101,53044.09572936 2025-10-12,15:33:14.000,285,11112255,111685,0,1760283193,13840.301555349994,36.30506337000406,53044.56386640001 2025-10-12,15:33:15.000,285,11112283,111965,0,1760283194,13841.224429820002,36.57293031000154,53045.01104208 2025-10-12,15:33:16.000,285,11112230,112125,0,1760283195,13842.255085249992,36.85489550999773,53045.500140480006 2025-10-12,15:33:17.000,285,11112326,112085,0,1760283196,13843.433939499992,37.20735201000207,53045.96827752 2025-10-12,15:33:18.000,285,11112282,112125,0,1760283197,13844.808146739997,37.58095590000448,53046.42942744001 2025-10-12,15:33:19.000,285,11112277,111845,0,1760283198,13846.330552799998,37.90521588000411,53046.939487200005 2025-10-12,15:33:20.000,285,11112265,111885,0,1760283199,13847.778859449994,38.26472151000053,53047.47050832 2025-10-12,15:33:21.000,285,11112231,111965,0,1760283200,13849.20695716999,38.546686710003996,53048.00152944 2025-10-12,15:33:22.000,285,11112262,111965,0,1760283201,13850.641791199996,38.786357130004035,53048.52556344 2025-10-12,15:33:23.000,285,11112214,112165,0,1760283202,13851.881272239996,39.05422407000151,53049.09850728 2025-10-12,15:33:24.000,285,11112287,111885,0,1760283203,13852.95234553,39.20930493000196,53049.64350264001 2025-10-12,15:33:25.000,285,11112303,112005,0,1760283204,13853.88195630999,39.21635406000132,53050.16753664001 2025-10-12,15:33:26.000,285,11112246,112085,0,1760283205,13854.845248639998,39.11766624000302,53050.76842896001 2025-10-12,15:33:27.000,285,11112336,112005,0,1760283206,13855.835486210002,38.93438885999785,53051.29246296001 2025-10-12,15:33:28.000,285,11112229,112165,0,1760283207,13856.724679129991,38.72291496000253,53051.84444544001 2025-10-12,15:33:29.000,285,11112309,112165,0,1760283208,13857.53977263999,38.41275324000162,53052.43835064 2025-10-12,15:33:30.000,285,11112328,111925,0,1760283209,13858.233612570002,37.98275631000433,53052.95539752 2025-10-12,15:33:31.000,285,11112234,111925,0,1760283210,13858.88029832999,37.475218949999544,53053.528341360005 2025-10-12,15:33:32.000,285,11112314,111965,0,1760283211,13859.634765049988,37.002927239998826,53053.98949128 2025-10-12,15:33:33.000,285,11112272,112125,0,1760283212,13860.402704389991,36.481291620002594,53054.56243512 2025-10-12,15:33:34.000,285,11112253,112085,0,1760283213,13861.12348956,35.93850861000101,53055.037559280005 2025-10-12,15:33:35.000,285,11112336,112045,0,1760283214,13861.783647939992,35.28998865000176,53055.47076072 2025-10-12,15:33:36.000,285,11112259,112005,0,1760283215,13862.58526883,34.71195999000338,53055.95985912 2025-10-12,15:33:37.000,285,11112285,112165,0,1760283216,13863.279108759998,34.09163655000157,53056.46293176 2025-10-12,15:33:38.000,285,11112308,112125,0,1760283217,13863.92579452,33.57000092999806,53056.952030160006 2025-10-12,15:33:39.000,285,11112275,111965,0,1760283218,13864.437754079998,33.04836531000183,53057.40619296001 2025-10-12,15:33:40.000,285,11112323,112125,0,1760283219,13864.83519636999,32.52672968999832,53057.85336864 2025-10-12,15:33:41.000,285,11112213,112125,0,1760283220,13865.232638659996,32.026241460000165,53058.28657008001 2025-10-12,15:33:42.000,285,11112251,112165,0,1760283221,13865.609872020003,31.553949749999447,53058.628938960006 2025-10-12,15:33:43.000,285,11112241,112125,0,1760283222,13865.919742279999,31.088707169998088,53059.0272048 2025-10-12,15:33:44.000,285,11112284,111925,0,1760283223,13866.10162265,30.588218939999933,53059.35559944 2025-10-12,15:33:45.000,285,11112316,112325,0,1760283224,13866.128567889995,30.25690983000095,53059.70495544001 2025-10-12,15:33:46.000,285,11112290,111645,0,1760283225,13866.007314309994,29.960846369998762,53060.0054016 2025-10-12,15:33:47.000,285,11112251,112365,0,1760283226,13865.791752389989,29.650684649997856,53060.25693792001 2025-10-12,15:33:48.000,285,11112307,112245,0,1760283227,13865.401046409992,29.319375539998873,53060.522448480006 2025-10-12,15:33:49.000,285,11112290,112165,0,1760283228,13864.909295779995,28.99511555999925,53060.71808784 2025-10-12,15:33:50.000,285,11112260,111965,0,1760283229,13864.329973120002,28.656757320000906,53060.955649920004 2025-10-12,15:33:51.000,285,11112254,112085,0,1760283230,13863.62266057,28.367742989998078,53061.0884052 2025-10-12,15:33:52.000,285,11112288,112165,0,1760283231,13862.922084329992,28.092826920001244,53061.21417336001 2025-10-12,15:33:53.000,285,11112235,111845,0,1760283232,13862.100254509998,27.839058240002487,53061.41679984 2025-10-12,15:33:54.000,285,11112254,111805,0,1760283233,13861.17738003999,27.507749130003504,53061.48667104 2025-10-12,15:33:55.000,285,11112298,112325,0,1760283234,13860.254505569996,27.169390889997885,53061.528593760006 2025-10-12,15:33:56.000,285,11112316,112125,0,1760283235,13859.210377520001,26.72529570000188,53061.6124392 2025-10-12,15:33:57.000,285,11112339,112005,0,1760283236,13858.206667329992,26.224807470003725,53061.626413440004 2025-10-12,15:33:58.000,285,11112217,112125,0,1760283237,13857.270320239993,25.752515760003007,53061.59147784 2025-10-12,15:33:59.000,285,11112304,111765,0,1760283238,13856.3676547,25.237929269998858,53061.6124392 2025-10-12,15:34:00.000,285,11112285,112005,0,1760283239,13855.532352260001,24.673998869999195,53061.507632400004 2025-10-12,15:34:01.000,285,11112345,111925,0,1760283240,13854.629686719993,24.081871950002096,53061.48667104 2025-10-12,15:34:02.000,285,11112273,112045,0,1760283241,13853.787647969999,23.48974502999772,53061.45173544001 2025-10-12,15:34:03.000,285,11112249,111685,0,1760283242,13852.95234553,22.96106028000213,53061.33295440001 2025-10-12,15:34:04.000,285,11112277,112125,0,1760283243,13852.130515709992,22.361884229998395,53061.20718624 2025-10-12,15:34:05.000,285,11112309,112005,0,1760283244,13851.389521609999,21.63582383999892,53061.13032792 2025-10-12,15:34:06.000,285,11112333,112005,0,1760283245,13850.843880499997,21.11418822000269,53061.004559760004 2025-10-12,15:34:07.000,285,11112294,111965,0,1760283246,13850.22413997999,20.70533868000348,53060.857830240006 2025-10-12,15:34:08.000,285,11112238,111965,0,1760283247,13849.658289940002,20.169604800001252,53060.72507496 2025-10-12,15:34:09.000,285,11112312,112005,0,1760283248,13849.200220859995,19.485839189997932,53060.571358320005 2025-10-12,15:34:10.000,285,11112238,112205,0,1760283249,13848.876877979994,18.809122710001247,53060.5294356 2025-10-12,15:34:11.000,285,11112313,112005,0,1760283250,13848.607425579998,18.160602750002,53060.39668032001 2025-10-12,15:34:12.000,285,11112294,112045,0,1760283251,13848.445754139997,17.561426699998265,53060.319822 2025-10-12,15:34:13.000,285,11112250,112165,0,1760283252,13848.209983289991,16.948152390003088,53060.284886400004 2025-10-12,15:34:14.000,285,11112311,112005,0,1760283253,13847.76538682999,16.207993740004895,53060.17309248 2025-10-12,15:34:15.000,285,11112316,111965,0,1760283254,13847.064810589996,15.453736830000707,53060.166105360004 2025-10-12,15:34:16.000,285,11112326,112085,0,1760283255,13846.303607559988,14.685381659997802,53060.05431144 2025-10-12,15:34:17.000,285,11112265,112045,0,1760283256,13845.43462357,13.874731709998741,53059.95649176 2025-10-12,15:34:18.000,285,11112244,112085,0,1760283257,13844.47806755,13.085229149997758,53059.8656592 2025-10-12,15:34:19.000,285,11112307,111925,0,1760283258,13843.380049020001,12.175891380000394,53059.70495544001 2025-10-12,15:34:20.000,285,11112267,112005,0,1760283259,13842.329184659997,11.25950448000367,53059.614122880004 2025-10-12,15:34:21.000,285,11112347,112005,0,1760283260,13841.406310189988,10.22328237000329,53059.42547064 2025-10-12,15:34:22.000,285,11112323,112045,0,1760283261,13840.456490479999,9.144765479999478,53059.2368184 2025-10-12,15:34:23.000,285,11112243,112165,0,1760283262,13839.47298921999,8.03100293999887,53058.99925632 2025-10-12,15:34:24.000,285,11112372,112125,0,1760283263,13838.348025449995,7.015928220003843,53058.80361696 2025-10-12,15:34:25.000,285,11112263,112085,0,1760283264,13837.24327061,6.007902630000899,53058.58002912001 2025-10-12,15:34:26.000,285,11112304,112165,0,1760283265,13836.091361599996,4.887090960000933,53058.26560872001 2025-10-12,15:34:27.000,285,11112315,112005,0,1760283266,13834.797990079991,3.6746406000020215,53058.069969359996 2025-10-12,15:34:28.000,285,11112260,112085,0,1760283267,13833.491145939995,2.4692393700024695,53057.72760048 2025-10-12,15:34:29.000,285,11112341,112245,0,1760283268,13832.14388394,1.3202311799977906,53057.399205839996 2025-10-12,15:34:30.000,285,11112331,112245,0,1760283269,13830.628214189994,0.43204079999850364,53057.02888848 2025-10-12,15:34:31.000,285,11112362,112165,0,1760283270,13829.146225989993,-0.42090392999671167,53056.67254536 2025-10-12,15:34:32.000,285,11112249,111925,0,1760283271,13827.772018750002,-1.3584382199987886,53056.30921512 2025-10-12,15:34:33.000,285,11112235,112165,0,1760283272,13826.404547819991,-2.3030216400002246,53055.8830008 2025-10-12,15:34:34.000,285,11112329,112525,0,1760283273,13825.165066779991,-3.38153852999676,53055.46377360001 2025-10-12,15:34:35.000,285,11112324,112005,0,1760283274,13823.817804779996,-4.516448459995445,53055.00961080001 2025-10-12,15:34:36.000,285,11112340,112125,0,1760283275,13822.36276181999,-5.672505779999483,53054.5903836 2025-10-12,15:34:37.000,285,11112234,111885,0,1760283276,13821.10980816,-6.835612229995604,53054.07333672001 2025-10-12,15:34:38.000,285,11112263,112005,0,1760283277,13819.95116284,-7.900030860000697,53053.6121868 2025-10-12,15:34:39.000,285,11112329,112085,0,1760283278,13818.89356217,-8.985596879996592,53053.10212704 2025-10-12,15:34:40.000,285,11112294,111925,0,1760283279,13818.038050800002,-9.923131169998669,53052.62001576 2025-10-12,15:34:41.000,285,11112259,112165,0,1760283280,13817.236429909994,-10.867714590000105,53052.11694312 2025-10-12,15:34:42.000,285,11112306,112125,0,1760283281,13816.54932628999,-11.791150619996188,53051.60688336001 2025-10-12,15:34:43.000,285,11112316,112125,0,1760283282,13815.673605989992,-12.62999708999996,53051.0968236 2025-10-12,15:34:44.000,285,11112256,112125,0,1760283283,13814.858512479994,-13.391303129996231,53050.579776720006 2025-10-12,15:34:45.000,285,11112254,111645,0,1760283284,13814.083836829996,-14.237198729999363,53050.055742720004 2025-10-12,15:34:46.000,285,11112307,111965,0,1760283285,13813.255270699992,-14.95620998999948,53049.573631440006 2025-10-12,15:34:47.000,285,11112273,112085,0,1760283286,13812.352605159998,-15.703417769997031,53049.02863608 2025-10-12,15:34:48.000,285,11112239,112005,0,1760283287,13811.126596739989,-16.35898685999564,53048.46267936 2025-10-12,15:34:49.000,285,11112276,112245,0,1760283288,13809.658081159992,-16.99340855999617,53047.91069688 2025-10-12,15:34:50.000,285,11112326,112085,0,1760283289,13808.182829270001,-17.63487938999606,53047.33775304001 2025-10-12,15:34:51.000,285,11112273,112045,0,1760283290,13806.404443429994,-18.01553240999783,53046.785770559996 2025-10-12,15:34:52.000,285,11112299,112005,0,1760283291,13804.605848660001,-18.44552933999512,53046.16391688001 2025-10-12,15:34:53.000,285,11112304,111965,0,1760283292,13802.712945549989,-18.94601757000055,53045.549050320005 2025-10-12,15:34:54.000,285,11112329,111885,0,1760283293,13800.75941564999,442.22216529000434,53044.87129968001 2025-10-12,15:34:55.000,285,11112363,112085,0,1760283294,13798.819358369998,-20.10912401999667,53044.27739448001 2025-10-12,15:34:56.000,285,11112294,112005,0,1760283295,13796.87930108999,-20.673054419996333,53043.60663096001 2025-10-12,15:34:57.000,285,11112283,112085,0,1760283296,13794.979661669997,-21.286328729998786,53042.984777280006 2025-10-12,15:34:58.000,285,11112307,112125,0,1760283297,13793.12044010999,-21.934848689998034,53042.23715544001 2025-10-12,15:34:59.000,285,11112299,111965,0,1760283298,13791.267954859992,-22.41418952999811,53041.54543056001 2025-10-12,15:35:00.000,285,11112234,112165,0,1760283299,13789.597349979995,-22.731400379998377,53040.82575720001 2025-10-12,15:35:01.000,285,11112266,112245,0,1760283300,13787.785282589997,-22.94287428000098,53040.14800656 2025-10-12,15:35:02.000,285,11112323,112045,0,1760283301,13785.838488999994,-23.041562099999283,53039.40038472 2025-10-12,15:35:03.000,285,11112232,112005,0,1760283302,13783.682869799995,-23.06270948999736,53038.65975 2025-10-12,15:35:04.000,285,11112253,112165,0,1760283303,13781.493569049991,-23.076807749996078,53037.961038 2025-10-12,15:35:05.000,285,11112311,112005,0,1760283304,13779.607402249989,-23.210741219998454,53037.14354496 2025-10-12,15:35:06.000,285,11112270,112125,0,1760283305,13777.896379509992,-23.415165990001697,53036.444832960005 2025-10-12,15:35:07.000,285,11112257,112045,0,1760283306,13776.266192489995,-23.845162919998984,53035.66227552 2025-10-12,15:35:08.000,285,11112257,112245,0,1760283307,13774.696632259998,-24.190570289996685,53034.92862792001 2025-10-12,15:35:09.000,285,11112355,112165,0,1760283308,13773.288743470002,-24.310405500000343,53034.16703184001 2025-10-12,15:35:10.000,285,11112239,112125,0,1760283309,13772.008844570002,-24.409093319998647,53033.4543456 2025-10-12,15:35:11.000,285,11112328,111965,0,1760283310,13771.018606999998,-24.50778113999695,53032.67877528001 2025-10-12,15:35:12.000,285,11112230,112165,0,1760283311,13770.210249799995,-24.599419829995895,53032.014998880004 2025-10-12,15:35:13.000,285,11112268,112005,0,1760283312,13769.401892599992,-24.67696025999612,53031.35122248 2025-10-12,15:35:14.000,285,11112347,112045,0,1760283313,13768.553117539988,-24.78974634000042,53030.645523360006 2025-10-12,15:35:15.000,285,11112293,112165,0,1760283314,13767.515725799989,-24.853188510001928,53029.974759840006 2025-10-12,15:35:16.000,285,11112254,112045,0,1760283315,13766.613060259995,-24.944827200000873,53029.331944800004 2025-10-12,15:35:17.000,285,11112251,112125,0,1760283316,13765.851857230002,-24.987121979997028,53028.70310400001 2025-10-12,15:35:18.000,285,11112316,112045,0,1760283317,13765.171489919994,-24.95892545999959,53028.12317304001 2025-10-12,15:35:19.000,285,11112277,112125,0,1760283318,13764.511331540001,-24.9095815499968,53027.53625496 2025-10-12,15:35:20.000,285,11112298,112005,0,1760283319,13763.756864819989,-24.761549819995707,53026.9912596 2025-10-12,15:35:21.000,285,11112202,112045,0,1760283320,13762.98892548,-24.768598950002342,53026.41831576 2025-10-12,15:35:22.000,285,11112297,112085,0,1760283321,13762.207513519992,-24.761549819995707,53025.88729464 2025-10-12,15:35:23.000,285,11112248,112165,0,1760283322,13761.453046799994,-24.817942859997856,53025.43313184 2025-10-12,15:35:24.000,285,11112311,112125,0,1760283323,13760.68510745999,-24.92367980999552,53024.90211072 2025-10-12,15:35:25.000,285,11112316,112045,0,1760283324,13760.018212769988,-25.008269369995105,53024.39205096001 2025-10-12,15:35:26.000,285,11112252,112285,0,1760283325,13759.479307969996,-25.14925196999684,53023.92391392 2025-10-12,15:35:27.000,285,11112259,112085,0,1760283326,13759.054920439994,-25.276136309999856,53023.44180264 2025-10-12,15:35:28.000,285,11112234,112125,0,1760283327,13758.940403169989,-25.55810150999605,53022.97366560001 2025-10-12,15:35:29.000,285,11112243,112165,0,1760283328,13758.859567449988,-25.868263229996955,53022.49155432 2025-10-12,15:35:30.000,285,11112299,112005,0,1760283329,13758.879776379988,-26.136130170001707,53022.0304044 2025-10-12,15:35:31.000,285,11112303,112165,0,1760283330,13758.873040069993,-26.439242759995977,53021.6461128 2025-10-12,15:35:32.000,285,11112246,111925,0,1760283331,13758.899985309989,-26.7635027399956,53021.19893712001 2025-10-12,15:35:33.000,285,11112327,112165,0,1760283332,13758.886512689998,-26.989074899996922,53020.898490960004 2025-10-12,15:35:34.000,285,11112298,112245,0,1760283333,13758.866303759998,-27.10186098000122,53020.54214784 2025-10-12,15:35:35.000,285,11112311,112165,0,1760283334,13758.819149589988,-27.05251706999843,53020.17183048001 2025-10-12,15:35:36.000,285,11112255,112165,0,1760283335,13758.859567449988,-26.855141430001822,53019.80151312 2025-10-12,15:35:37.000,285,11112256,112125,0,1760283336,13758.886512689998,-26.46743928000069,53019.48709272 2025-10-12,15:35:38.000,285,11112247,112165,0,1760283337,13758.899985309989,-25.868263229996955,53019.18664656001 2025-10-12,15:35:39.000,285,11112251,112325,0,1760283338,13758.933666859994,-25.20564500999899,53018.89318752 2025-10-12,15:35:40.000,285,11112318,112325,0,1760283339,13758.873040069993,-24.52187939999567,53018.64165120001 2025-10-12,15:35:41.000,285,11112259,112245,0,1760283340,13758.805676969998,-23.816966400001547,53018.37614064001 2025-10-12,15:35:42.000,285,11112346,112165,0,1760283341,13758.839358519988,-23.154348179996305,53018.08966872001 2025-10-12,15:35:43.000,285,11112247,112325,0,1760283342,13758.980821029989,-22.519926479995775,53017.85909376 2025-10-12,15:35:44.000,285,11112338,111845,0,1760283343,13759.196382949995,-21.920750429999316,53017.614544560005 2025-10-12,15:35:45.000,285,11112301,112205,0,1760283344,13759.667924649992,-21.42731133000052,53017.41191808 2025-10-12,15:35:46.000,285,11112329,112005,0,1760283345,13760.30113778999,-20.940921360001084,53017.27217568001 2025-10-12,15:35:47.000,285,11112240,112245,0,1760283346,13761.203803329998,-20.38404009000078,53017.111471920005 2025-10-12,15:35:48.000,285,11112306,112245,0,1760283347,13762.288349239992,-19.798962299995765,53016.999678 2025-10-12,15:35:49.000,285,11112293,112165,0,1760283348,13763.588457069993,-19.11519668999972,53016.88788408001 2025-10-12,15:35:50.000,285,11112334,111845,0,1760283349,13764.848147039993,-18.332743259998097,53016.81102576 2025-10-12,15:35:51.000,285,11112250,112165,0,1760283350,13766.128045939993,-17.585535480000544,53016.71320608 2025-10-12,15:35:52.000,285,11112313,112205,0,1760283351,13767.313636499988,-16.873573349999788,53016.74115456 2025-10-12,15:35:53.000,285,11112252,112005,0,1760283352,13768.479018129998,-16.21800426000118,53016.71320608 2025-10-12,15:35:54.000,285,11112281,112205,0,1760283353,13769.509673560002,-15.569484300001932,53016.776090160005 2025-10-12,15:35:55.000,285,11112311,112045,0,1760283354,13770.499911129991,-14.970308249998197,53016.80403864 2025-10-12,15:35:56.000,285,11112232,112085,0,1760283355,13771.449730839995,-14.469820020000043,53016.88788408001 2025-10-12,15:35:57.000,285,11112313,112125,0,1760283356,13772.298505899998,-14.13851091000106,53016.90185832 2025-10-12,15:35:58.000,285,11112296,111965,0,1760283357,13773.113599409997,-13.927037009998458,53016.943781040005 2025-10-12,15:35:59.000,285,11112325,112085,0,1760283358,13773.75354885999,-13.807201800002076,53017.05557496001 2025-10-12,15:36:00.000,285,11112296,112005,0,1760283359,13774.319398899992,-13.779005279997364,53017.111471920005 2025-10-12,15:36:01.000,285,11112284,112165,0,1760283360,13774.838094769999,-13.86359483999695,53017.23724008 2025-10-12,15:36:02.000,285,11112261,112045,0,1760283361,13775.444362670001,-13.962282659995253,53017.23724008 2025-10-12,15:36:03.000,285,11112339,112205,0,1760283362,13776.185356769995,-14.018675699997402,53017.26518856 2025-10-12,15:36:04.000,285,11112345,112045,0,1760283363,13777.027395519988,-14.096216129997629,53017.35602112 2025-10-12,15:36:05.000,285,11112274,112085,0,1760283364,13777.970478919997,-14.08916699999827,53017.43287944 2025-10-12,15:36:06.000,285,11112263,112125,0,1760283365,13778.947243869996,-14.004577439998684,53017.4538408 2025-10-12,15:36:07.000,285,11112252,112125,0,1760283366,13780.07894395,-13.835398319999513,53017.55166048 2025-10-12,15:36:08.000,285,11112277,112205,0,1760283367,13781.12980830999,-13.532285729997966,53017.69140288 2025-10-12,15:36:09.000,285,11112232,112165,0,1760283368,13782.180672669994,-13.27851704999921,53017.74729984 2025-10-12,15:36:10.000,285,11112356,112325,0,1760283369,13783.238273339994,-12.897864029997436,53017.85909376 2025-10-12,15:36:11.000,285,11112308,112285,0,1760283370,13784.295874009993,-12.36213014999521,53017.99184904001 2025-10-12,15:36:12.000,285,11112305,112085,0,1760283371,13785.434310399993,-11.614922369997657,53018.15953992001 2025-10-12,15:36:13.000,285,11112255,112125,0,1760283372,13786.444756899997,-10.78312503000052,53018.27133384 2025-10-12,15:36:14.000,285,11112317,111965,0,1760283373,13787.47541233,-9.86673812999652,53018.47396032001 2025-10-12,15:36:15.000,285,11112265,112125,0,1760283374,13788.47238621,-8.943302100000437,53018.70453528 2025-10-12,15:36:16.000,285,11112326,112125,0,1760283375,13789.42220591999,-7.970522160001565,53018.886200400004 2025-10-12,15:36:17.000,285,11112282,112125,0,1760283376,13790.392234559993,-7.061184389996924,53019.074852640006 2025-10-12,15:36:18.000,285,11112328,111965,0,1760283377,13791.328581649992,-6.158895749998919,53019.25651776 2025-10-12,15:36:19.000,285,11112289,112125,0,1760283378,13792.480490659997,-5.256607110000914,53019.5150412 2025-10-12,15:36:20.000,285,11112339,111805,0,1760283379,13793.672817530001,-4.354318469995633,53019.73862904001 2025-10-12,15:36:21.000,285,11112334,112245,0,1760283380,13794.972925360002,-3.4449806999982684,53020.011126720005 2025-10-12,15:36:22.000,285,11112338,111965,0,1760283381,13796.414495700003,-2.479249889998755,53020.29061152001 2025-10-12,15:36:23.000,285,11112315,111885,0,1760283382,13797.970583309994,-1.5487647299960372,53020.54913496 2025-10-12,15:36:24.000,285,11112332,112085,0,1760283383,13799.4458352,-0.5759847899971646,53020.81464552 2025-10-12,15:36:25.000,285,11112316,112325,0,1760283384,13800.894141849996,0.453188190003857,53021.14304016 2025-10-12,15:36:26.000,285,11112285,112085,0,1760283385,13802.133622889996,1.5387542099997518,53021.49239616001 2025-10-12,15:36:27.000,285,11112295,112205,0,1760283386,13803.191223559996,2.5256324100046186,53021.83476504 2025-10-12,15:36:28.000,285,11112300,112205,0,1760283387,13804.08041648,3.484314090004773,53022.24700512 2025-10-12,15:36:29.000,285,11112353,112285,0,1760283388,13804.706893310002,4.3513570799987065,53022.67321944 2025-10-12,15:36:30.000,285,11112287,112245,0,1760283389,13805.185171319994,5.1902035500024795,53023.05751104 2025-10-12,15:36:31.000,285,11112260,112125,0,1760283390,13805.55566836999,6.00085350000154,53023.39987992 2025-10-12,15:36:32.000,285,11112298,112325,0,1760283391,13805.872274939997,6.832650839998678,53023.76321016001 2025-10-12,15:36:33.000,285,11112253,111965,0,1760283392,13806.229299369988,7.636251659998379,53024.17545024001 2025-10-12,15:36:34.000,285,11112249,112085,0,1760283393,13806.626741659995,8.468049000002793,53024.58070320001 2025-10-12,15:36:35.000,285,11112322,112085,0,1760283394,13807.111755979997,9.370337640000798,53024.93704632001 2025-10-12,15:36:36.000,285,11112260,112325,0,1760283395,13807.603506609994,10.258528020000085,53025.37024776001 2025-10-12,15:36:37.000,285,11112272,112125,0,1760283396,13808.250192369997,11.189013180002803,53025.70562952001 2025-10-12,15:36:38.000,285,11112251,112205,0,1760283397,13808.93729599,12.105400079999526,53026.08992112001 2025-10-12,15:36:39.000,285,11112350,112125,0,1760283398,13809.631135919997,13.085229149997758,53026.5370968 2025-10-12,15:36:40.000,285,11112279,112325,0,1760283399,13810.31823954,14.149647780002852,53026.94933688001 2025-10-12,15:36:41.000,285,11112275,112165,0,1760283400,13811.059233639993,15.20701728000131,53027.40349968 2025-10-12,15:36:42.000,285,11112252,112085,0,1760283401,13811.968635489997,16.398320250002143,53027.794778400006 2025-10-12,15:36:43.000,285,11112266,112085,0,1760283402,13812.83761948,17.70945842999936,53028.25592832 2025-10-12,15:36:44.000,285,11112295,111965,0,1760283403,13813.733548709999,19.069940519999363,53028.64720704 2025-10-12,15:36:45.000,285,11112287,111965,0,1760283404,13814.582323770002,20.500913910000236,53029.17822816001 2025-10-12,15:36:46.000,285,11112294,112365,0,1760283405,13815.33679049,21.967132949997904,53029.70226216 2025-10-12,15:36:47.000,285,11112323,112165,0,1760283406,13816.037366729994,23.42630286000349,53030.18437344001 2025-10-12,15:36:48.000,285,11112254,112125,0,1760283407,13816.684052489996,24.772686690004775,53030.68744608001 2025-10-12,15:36:49.000,285,11112254,112045,0,1760283408,13817.478937069995,26.104972260000068,53031.16257024 2025-10-12,15:36:50.000,285,11112276,112285,0,1760283409,13818.381602609988,27.331520879997697,53031.71455272 2025-10-12,15:36:51.000,285,11112243,112325,0,1760283410,13819.284268149997,28.52282384999853,53032.27352232001 2025-10-12,15:36:52.000,285,11112322,112405,0,1760283411,13820.476595020002,29.700028560000646,53032.8604404 2025-10-12,15:36:53.000,285,11112240,112165,0,1760283412,13821.756493920002,30.827889359999972,53033.43338424 2025-10-12,15:36:54.000,285,11112273,112165,0,1760283413,13823.137437469988,31.94870102999994,53033.992353839996 2025-10-12,15:36:55.000,285,11112227,112205,0,1760283414,13824.565535189999,33.062463570000546,53034.663117359996 2025-10-12,15:36:56.000,285,11112299,112405,0,1760283415,13826.034050769995,34.19032436999987,53035.28497104 2025-10-12,15:36:57.000,285,11112296,112205,0,1760283416,13827.576665759996,35.36047995000263,53035.892850480006 2025-10-12,15:36:58.000,285,11112315,112285,0,1760283417,13829.126017059993,36.48834075000195,53036.612523840005 2025-10-12,15:36:59.000,285,11112299,112485,0,1760283418,13830.75620407999,37.62325068000064,53037.262326000004 2025-10-12,15:37:00.000,285,11112231,112085,0,1760283419,13832.393127409996,38.67357104999974,53037.98898648 2025-10-12,15:37:01.000,285,11112298,112205,0,1760283420,13833.996369189997,39.6956949000014,53038.75756968 2025-10-12,15:37:02.000,285,11112313,112365,0,1760283421,13835.55245679999,40.67552396999963,53039.52615288 2025-10-12,15:37:03.000,285,11112227,112125,0,1760283422,13836.99402713999,41.57076347999828,53040.2667876 2025-10-12,15:37:04.000,285,11112279,112045,0,1760283423,13838.41538854999,42.43075734000013,53041.06331928001 2025-10-12,15:37:05.000,285,11112237,112045,0,1760283424,13839.769386859996,43.2696038100039,53041.83190248001 2025-10-12,15:37:06.000,285,11112252,112005,0,1760283425,13841.015604209992,44.05205723999825,53042.698305360005 2025-10-12,15:37:07.000,285,11112293,112125,0,1760283426,13842.154040599991,44.630085900003905,53043.47387568 2025-10-12,15:37:08.000,285,11112313,112085,0,1760283427,13843.17795972,45.08827934999863,53044.31931720001 2025-10-12,15:37:09.000,285,11112312,112285,0,1760283428,13844.19514253,45.34909716000402,53045.164758720006 2025-10-12,15:37:10.000,285,11112250,112285,0,1760283429,13845.138225929993,45.454834110001684,53045.9612904 2025-10-12,15:37:11.000,285,11112268,112005,0,1760283430,13846.034155159992,45.54647280000063,53046.74384784001 2025-10-12,15:37:12.000,285,11112341,112325,0,1760283431,13846.97723856,45.55352192999999,53047.512431040006 2025-10-12,15:37:13.000,285,11112351,112085,0,1760283432,13847.879904099995,45.574669319998065,53048.232104400005 2025-10-12,15:37:14.000,285,11112275,112165,0,1760283433,13848.856669049994,45.53237454000191,53048.91684216 2025-10-12,15:37:15.000,285,11112266,112045,0,1760283434,13849.894060789993,45.53942367000127,53049.66446400001 2025-10-12,15:37:16.000,285,11112260,112125,0,1760283435,13851.200904929989,45.680406270003004,53050.412085840006 2025-10-12,15:37:17.000,285,11112267,112165,0,1760283436,13852.64921158,45.89188016999833,53051.082849360006 2025-10-12,15:37:18.000,285,11112329,112285,0,1760283437,13854.117727159995,46.13859971999773,53051.8304712 2025-10-12,15:37:19.000,285,11112310,112085,0,1760283438,13855.518879639996,46.300729710004816,53052.48726048 2025-10-12,15:37:20.000,285,11112238,112125,0,1760283439,13856.987395219992,46.35007362000033,53053.28379216001 2025-10-12,15:37:21.000,285,11112302,112165,0,1760283440,13858.530010209994,46.15269798000372,53053.982504160005 2025-10-12,15:37:22.000,285,11112369,112165,0,1760283441,13860.24103294999,45.78614322000067,53054.66724192 2025-10-12,15:37:23.000,285,11112241,112005,0,1760283442,13861.938583069998,45.20811456000229,53055.41486376001 2025-10-12,15:37:24.000,285,11112274,112405,0,1760283443,13863.6428695,44.67942980999942,53056.19043408 2025-10-12,15:37:25.000,285,11112272,112445,0,1760283444,13865.394310099997,44.14369593000447,53056.952030160006 2025-10-12,15:37:26.000,285,11112316,112405,0,1760283445,13867.159223319999,43.64320769999904,53057.71362624001 2025-10-12,15:37:27.000,285,11112250,112005,0,1760283446,13868.917400229991,43.23435815999983,53058.48919656 2025-10-12,15:37:28.000,285,11112357,112325,0,1760283447,13870.668840829989,42.88895079000213,53059.21585704 2025-10-12,15:37:29.000,285,11112286,112165,0,1760283448,13872.305764159995,42.550592550003785,53060.04033720001 2025-10-12,15:37:30.000,285,11112343,112205,0,1760283449,13873.841642840001,42.212234309998166,53060.81590752 2025-10-12,15:37:31.000,285,11112348,112165,0,1760283450,13875.518984029994,41.80338476999896,53061.6124392 2025-10-12,15:37:32.000,285,11112329,112165,0,1760283451,13877.10875318999,41.47207565999997,53062.40897088001 2025-10-12,15:37:33.000,285,11112296,112085,0,1760283452,13878.651368179992,41.168963069998426,53063.184541200004 2025-10-12,15:37:34.000,285,11112290,112325,0,1760283453,13880.187246859998,40.872899610003515,53063.925175920005 2025-10-12,15:37:35.000,285,11112292,112245,0,1760283454,13881.554717789993,40.640278320002835,53064.74266896 2025-10-12,15:37:36.000,285,11112343,112045,0,1760283455,13882.800935139989,40.4992957200011,53065.45535520001 2025-10-12,15:37:37.000,285,11112279,112045,0,1760283456,13883.791172709993,40.20323225999891,53066.202977040004 2025-10-12,15:37:38.000,285,11112353,112325,0,1760283457,13884.586057289991,39.67454751000332,53066.90867616 2025-10-12,15:37:39.000,285,11112280,112125,0,1760283458,13885.34052400999,39.089469719998306,53067.6213624 2025-10-12,15:37:40.000,285,11112332,112325,0,1760283459,13885.805329399991,38.447998889998416,53068.3200744 2025-10-12,15:37:41.000,285,11112340,112245,0,1760283460,13886.249925859993,37.912265010003466,53068.886031120004 2025-10-12,15:37:42.000,285,11112285,111965,0,1760283461,13886.76862173,37.39062938999996,53069.410065120006 2025-10-12,15:37:43.000,285,11112296,111845,0,1760283462,13887.098700919996,36.66456900000048,53069.93409912001 2025-10-12,15:37:44.000,285,11112271,112205,0,1760283463,13887.253636050002,35.825722530003986,53070.395249040004 2025-10-12,15:37:45.000,285,11112300,112085,0,1760283464,13887.267108669992,34.81064781000168,53070.7655664 2025-10-12,15:37:46.000,285,11112303,112165,0,1760283465,13887.314262840002,33.675737880003,53071.16383224 2025-10-12,15:37:47.000,285,11112338,112285,0,1760283466,13887.516352139988,32.51968055999896,53071.471265520006 2025-10-12,15:37:48.000,285,11112337,112205,0,1760283467,13887.98115752999,31.47640931999922,53071.77869880001 2025-10-12,15:37:49.000,285,11112300,112045,0,1760283468,13888.055256939995,30.376745040004607,53072.093119200006 2025-10-12,15:37:50.000,285,11112299,112125,0,1760283469,13887.893585499995,29.361670320002304,53072.309719920006 2025-10-12,15:37:51.000,285,11112305,112165,0,1760283470,13887.603924169998,28.22676039000362,53072.49837216001 2025-10-12,15:37:52.000,285,11112368,112125,0,1760283471,13887.206481879992,27.17644002000452,53072.66606304001 2025-10-12,15:37:53.000,285,11112326,112365,0,1760283472,13886.815775899995,26.217758340004366,53072.8267668 2025-10-12,15:37:54.000,285,11112338,112125,0,1760283473,13886.317288959988,25.111044930003118,53072.910612240004 2025-10-12,15:37:55.000,285,11112375,112325,0,1760283474,13885.66386688999,24.00433152000187,53073.00144480001 2025-10-12,15:37:56.000,285,11112338,112125,0,1760283475,13884.929609099992,22.975158540000848,53073.05734176 2025-10-12,15:37:57.000,285,11112271,112325,0,1760283476,13884.18187868999,21.945985559999826,53073.12022584001 2025-10-12,15:37:58.000,285,11112372,112325,0,1760283477,13883.30615838999,20.9309108400048,53073.11323872 2025-10-12,15:37:59.000,285,11112279,111805,0,1760283478,13882.396756540002,19.979278290004004,53073.01541904 2025-10-12,15:38:00.000,285,11112308,112205,0,1760283479,13881.278529080002,19.098137040004076,53072.980483440006 2025-10-12,15:38:01.000,285,11112266,112165,0,1760283480,13879.951476009992,18.27338882999902,53072.93856072 2025-10-12,15:38:02.000,285,11112338,112125,0,1760283481,13878.33476161,17.596672350002336,53072.77785696 2025-10-12,15:38:03.000,285,11112348,112365,0,1760283482,13876.569848389998,17.06093847000011,53072.68003728 2025-10-12,15:38:04.000,285,11112267,112445,0,1760283483,13874.602845869995,16.539302850003878,53072.48439792 2025-10-12,15:38:05.000,285,11112245,112245,0,1760283484,13872.507853459996,15.982421580003574,53072.239848720004 2025-10-12,15:38:06.000,285,11112269,111965,0,1760283485,13870.291607469997,15.305705099999614,53072.03023512 2025-10-12,15:38:07.000,285,11112341,112245,0,1760283486,13867.940635279992,14.558497320002061,53071.71581472 2025-10-12,15:38:08.000,285,11112370,112125,0,1760283487,13865.596399399998,13.797191279998515,53071.37344584001 2025-10-12,15:38:09.000,285,11112270,112165,0,1760283488,13863.332999239989,13.021786980003526,53070.98216712 2025-10-12,15:38:10.000,285,11112287,112205,0,1760283489,13861.271688379995,12.30277572000341,53070.61883688 2025-10-12,15:38:11.000,285,11112282,112245,0,1760283490,13859.398994199997,11.654255760004162,53070.19262256 2025-10-12,15:38:12.000,285,11112335,112285,0,1760283491,13857.49935477999,11.062128839999787,53069.77339536 2025-10-12,15:38:13.000,285,11112277,112325,0,1760283492,13855.734441560002,10.427707139999256,53069.26333560001 2025-10-12,15:38:14.000,285,11112333,112325,0,1760283493,13854.205299189991,9.736892400003853,53068.76026296001 2025-10-12,15:38:15.000,285,11112320,112405,0,1760283494,13853.01297232,8.996733749998384,53068.30610016001 2025-10-12,15:38:16.000,285,11112335,112325,0,1760283495,13851.69265556,8.411655960000644,53067.844950239996 2025-10-12,15:38:17.000,285,11112363,112165,0,1760283496,13850.27129415,7.897069470003771,53067.39078744001 2025-10-12,15:38:18.000,285,11112346,112045,0,1760283497,13848.789305949998,7.438876020001771,53066.943611760005 2025-10-12,15:38:19.000,285,11112319,112005,0,1760283498,13847.152382619992,6.945436920002976,53066.47547472 2025-10-12,15:38:20.000,285,11112356,112165,0,1760283499,13845.56934976999,6.402653910001391,53066.0143248 2025-10-12,15:38:21.000,285,11112285,112245,0,1760283500,13843.972844299999,5.718888299998071,53065.560162 2025-10-12,15:38:22.000,285,11112320,112205,0,1760283501,13842.228140009996,4.809550530000706,53065.11298632 2025-10-12,15:38:23.000,285,11112343,112405,0,1760283502,13840.63163453999,3.850868850000552,53064.67978488 2025-10-12,15:38:24.000,285,11112309,112365,0,1760283503,13839.102492169994,2.7934993500020937,53064.22562208 2025-10-12,15:38:25.000,285,11112272,112205,0,1760283504,13837.620503969993,1.9335054900002433,53063.84831760001 2025-10-12,15:38:26.000,285,11112333,112445,0,1760283505,13836.327132450002,1.136953799999901,53063.33127072 2025-10-12,15:38:27.000,285,11112252,112045,0,1760283506,13835.040497239992,0.48138471000129357,53062.89806928 2025-10-12,15:38:28.000,285,11112343,112285,0,1760283507,13833.713444169996,-0.019103519996860996,53062.49281632 2025-10-12,15:38:29.000,285,11112272,112285,0,1760283508,13832.379654789991,-0.491395229997579,53062.03865352 2025-10-12,15:38:30.000,285,11112255,112285,0,1760283509,13830.97850230999,-0.9213921600021422,53061.63340056 2025-10-12,15:38:31.000,285,11112299,112285,0,1760283510,13829.348315289993,-1.3725364799975068,53061.20718624 2025-10-12,15:38:32.000,285,11112272,112325,0,1760283511,13827.610347310001,-1.8307299299995066,53060.78097192001 2025-10-12,15:38:33.000,285,11112297,112325,0,1760283512,13825.751125749994,-2.3523655499957385,53060.34078336 2025-10-12,15:38:34.000,285,11112248,112325,0,1760283513,13823.89190419,-3.0784259399952134,53059.94251752001 2025-10-12,15:38:35.000,285,11112278,112205,0,1760283514,13822.012473699993,-3.8256337200000416,53059.50931608001 2025-10-12,15:38:36.000,285,11112326,112125,0,1760283515,13820.16672475999,-4.727922359998047,53059.05515328001 2025-10-12,15:38:37.000,285,11112262,112525,0,1760283516,13818.455702019994,-5.6513583900014055,53058.52413216 2025-10-12,15:38:38.000,285,11112330,112485,0,1760283517,13816.751415589992,-6.567745289998129,53058.04202088 2025-10-12,15:38:39.000,285,11112285,112285,0,1760283518,13815.14817380999,-7.42069002000062,53057.59484520001 2025-10-12,15:38:40.000,285,11112286,112285,0,1760283519,13813.619031439994,-8.090357369997946,53057.098759680004 2025-10-12,15:38:41.000,285,11112349,112045,0,1760283520,13812.022525970002,-8.675435159995686,53056.56773856001 2025-10-12,15:38:42.000,285,11112298,112125,0,1760283521,13810.41928419,-9.084284700002172,53056.08562728001 2025-10-12,15:38:43.000,285,11112308,112205,0,1760283522,13808.86993288999,-9.5072325000001,53055.540631920005 2025-10-12,15:38:44.000,285,11112268,112085,0,1760283523,13807.233009559997,-9.831492479999724,53055.0445464 2025-10-12,15:38:45.000,285,11112342,112445,0,1760283524,13805.569140989996,-10.071162899999763,53054.54846088001 2025-10-12,15:38:46.000,285,11112289,112405,0,1760283525,13803.925481349994,-10.162801589998708,53054.11525944 2025-10-12,15:38:47.000,285,11112309,112325,0,1760283526,13802.194249679997,-10.042966380002326,53053.62616104 2025-10-12,15:38:48.000,285,11112272,112205,0,1760283527,13800.294610259989,-9.704608139996708,53053.08815280001 2025-10-12,15:38:49.000,285,11112343,111965,0,1760283528,13798.415179769996,-9.140677739997045,53052.50123472 2025-10-12,15:38:50.000,285,11112336,112005,0,1760283529,13796.616584999989,-8.576747339997382,53052.05405904 2025-10-12,15:38:51.000,285,11112269,112165,0,1760283530,13794.878617019996,-7.998718679999001,53051.47412808 2025-10-12,15:38:52.000,285,11112280,112165,0,1760283531,13793.113703799994,-7.427739149999979,53050.95009408 2025-10-12,15:38:53.000,285,11112258,112325,0,1760283532,13791.389208439992,-6.863808750000317,53050.40509872001 2025-10-12,15:38:54.000,285,11112309,112525,0,1760283533,13789.73207618,-6.236436179999146,53049.89503896 2025-10-12,15:38:55.000,285,11112350,112365,0,1760283534,13788.047998679998,-5.531523179997748,53049.35004360001 2025-10-12,15:38:56.000,285,11112358,112165,0,1760283535,13786.539065240002,-4.946445390000008,53048.81902248 2025-10-12,15:38:57.000,285,11112273,112205,0,1760283536,13785.05707704,-4.467104549999931,53048.24607864 2025-10-12,15:38:58.000,285,11112303,112245,0,1760283537,13783.66939717999,-3.994812839999213,53047.777941600005 2025-10-12,15:38:59.000,285,11112343,111805,0,1760283538,13782.443388759995,-3.6564546000008704,53047.20499776 2025-10-12,15:39:00.000,285,11112356,112045,0,1760283539,13781.621558940002,-3.367440269998042,53046.673976640006 2025-10-12,15:39:01.000,285,11112296,112165,0,1760283540,13781.102863069995,-2.9797381199969095,53046.24077520001 2025-10-12,15:39:02.000,285,11112295,112285,0,1760283541,13780.887301149989,-2.5638394499983406,53045.7516768 2025-10-12,15:39:03.000,285,11112341,112365,0,1760283542,13780.90751007999,-2.1408916500004125,53045.32546248001 2025-10-12,15:39:04.000,285,11112344,112005,0,1760283543,13781.15001723999,-1.7179438499952084,53044.96213224 2025-10-12,15:39:05.000,285,11112327,112245,0,1760283544,13781.466623809996,-1.2667995299998438,53044.57784064 2025-10-12,15:39:06.000,285,11112280,112085,0,1760283545,13781.850593479998,-0.9143430299955071,53044.24944600001 2025-10-12,15:39:07.000,285,11112317,112165,0,1760283546,13782.079628019994,-0.5477882699997281,53044.01188392001 2025-10-12,15:39:08.000,285,11112361,112325,0,1760283547,13782.27498101,-0.23057741999946302,53043.76733472001 2025-10-12,15:39:09.000,285,11112261,112085,0,1760283548,13782.40970720999,0.21351777000381844,53043.56470824 2025-10-12,15:39:10.000,285,11112292,112285,0,1760283549,13782.699368540001,0.6999077400032547,53043.40400448 2025-10-12,15:39:11.000,285,11112250,112285,0,1760283550,13782.887985219997,1.2779364000016358,53043.250287840005 2025-10-12,15:39:12.000,285,11112340,112525,0,1760283551,13783.009238799998,1.8982598400034476,53043.11054544 2025-10-12,15:39:13.000,285,11112330,112125,0,1760283552,13782.968820939997,2.546779800002696,53042.97080304 2025-10-12,15:39:14.000,285,11112239,112285,0,1760283553,13782.874512599992,3.2446436700047343,53042.87997048 2025-10-12,15:39:15.000,285,11112267,112485,0,1760283554,13782.746522709996,4.012998840000364,53042.817086400006 2025-10-12,15:39:16.000,285,11112306,112485,0,1760283555,13782.57811496,4.809550530000706,53042.70529248 2025-10-12,15:39:17.000,285,11112240,112205,0,1760283556,13782.402970899995,5.535610920000181,53042.63542128 2025-10-12,15:39:18.000,285,11112345,112245,0,1760283557,13782.22782683999,6.1347869700039155,53042.50965312 2025-10-12,15:39:19.000,285,11112276,112245,0,1760283558,13782.086364329989,6.846749100004672,53042.43279480001 2025-10-12,15:39:20.000,285,11112346,112125,0,1760283559,13781.978583369993,7.467072539999208,53042.36991072 2025-10-12,15:39:21.000,285,11112285,112125,0,1760283560,13781.830384549998,8.03805206999823,53042.30003952 2025-10-12,15:39:22.000,285,11112354,112485,0,1760283561,13781.621558940002,8.651326380000683,53042.23715544001 2025-10-12,15:39:23.000,285,11112269,112165,0,1760283562,13781.581141080002,9.243453299997782,53042.11837440001 2025-10-12,15:39:24.000,285,11112280,111925,0,1760283563,13781.608086319997,9.80738370000472,53041.99260624 2025-10-12,15:39:25.000,285,11112291,112245,0,1760283564,13781.729339899997,10.336068450000312,53041.96465776 2025-10-12,15:39:26.000,285,11112308,112125,0,1760283565,13781.837120859993,10.737868860000162,53041.92273504001 2025-10-12,15:39:27.000,285,11112239,112165,0,1760283566,13782.039210159994,10.998686669998278,53041.86683808 2025-10-12,15:39:28.000,285,11112319,112085,0,1760283567,13782.36928934999,11.203111440001521,53041.7690184 2025-10-12,15:39:29.000,285,11112355,112205,0,1760283568,13782.861039980002,11.400487079998129,53041.72010856 2025-10-12,15:39:30.000,285,11112339,112205,0,1760283569,13783.399944779994,11.682452280001598,53041.66421160001 2025-10-12,15:39:31.000,285,11112278,112325,0,1760283570,13783.891695409991,12.091301820000808,53041.58036616 2025-10-12,15:39:32.000,285,11112331,112245,0,1760283571,13784.262192460003,12.66933047999919,53041.58036616 2025-10-12,15:39:33.000,285,11112264,112205,0,1760283572,13784.700052609995,13.29670305000036,53041.53844344 2025-10-12,15:39:34.000,285,11112346,112445,0,1760283573,13785.144649069996,13.973419530004321,53041.49652072001 2025-10-12,15:39:35.000,285,11112260,112205,0,1760283574,13785.636399699993,14.61489036000421,53041.43363664 2025-10-12,15:39:36.000,285,11112278,112165,0,1760283575,13786.141622949996,15.242262929998105,53041.454598000004 2025-10-12,15:39:37.000,285,11112321,112365,0,1760283576,13786.646846199998,15.756849420002254,53041.405688160005 2025-10-12,15:39:38.000,285,11112331,112165,0,1760283577,13787.179014689995,16.116355049998674,53041.41267528 2025-10-12,15:39:39.000,285,11112298,112365,0,1760283578,13787.818964140002,16.47586068000237,53041.39870104001 2025-10-12,15:39:40.000,285,11112271,112245,0,1760283579,13788.45217728,16.863562830003502,53041.33581696 2025-10-12,15:39:41.000,285,11112338,112325,0,1760283580,13789.159489829988,17.23011758999928,53041.37773968001 2025-10-12,15:39:42.000,285,11112313,112125,0,1760283581,13789.961110719996,17.50503366000339,53041.32882984001 2025-10-12,15:39:43.000,285,11112334,112085,0,1760283582,13790.80988578,17.624868869999773,53041.39171392 2025-10-12,15:39:44.000,285,11112316,112445,0,1760283583,13791.705815009998,17.653065390004485,53041.41966240001 2025-10-12,15:39:45.000,285,11112293,112085,0,1760283584,13792.608480549992,17.64601625999785,53041.426649520006 2025-10-12,15:39:46.000,285,11112348,112085,0,1760283585,13793.605454429991,17.490935400004673,53041.50350784 2025-10-12,15:39:47.000,285,11112351,112205,0,1760283586,13794.70347295999,17.265363240003353,53041.54543056001 2025-10-12,15:39:48.000,285,11112325,112205,0,1760283587,13795.8082278,16.997496299998602,53041.629276 2025-10-12,15:39:49.000,285,11112248,112405,0,1760283588,13796.892773709995,16.750776749999204,53041.71312144001 2025-10-12,15:39:50.000,285,11112301,111845,0,1760283589,13797.930165449994,16.489958940001088,53041.82491536 2025-10-12,15:39:51.000,285,11112360,112125,0,1760283590,13798.731786340002,16.313730690002558,53041.908760800005 2025-10-12,15:39:52.000,285,11112285,112325,0,1760283591,13799.52667092,16.23619026000233,53042.06946456001 2025-10-12,15:39:53.000,285,11112291,112325,0,1760283592,13800.004948929993,16.25733765000041,53042.23016832 2025-10-12,15:39:54.000,285,11112284,112165,0,1760283593,13800.287873949994,16.320779820001917,53042.34894936 2025-10-12,15:39:55.000,285,11112356,112165,0,1760283594,13800.550590039995,16.370123730004707,53042.48869176 2025-10-12,15:39:56.000,285,11112358,112445,0,1760283595,13800.752679339996,16.356025469998713,53042.59349856001 2025-10-12,15:39:57.000,285,11112268,112365,0,1760283596,13801.015395429997,16.278485039998486,53042.677344 2025-10-12,15:39:58.000,285,11112278,112405,0,1760283597,13801.271375210003,16.229141130002972,53042.77516368 2025-10-12,15:39:59.000,285,11112260,112285,0,1760283598,13801.561036539999,16.222092000003613,53042.87298336 2025-10-12,15:40:00.000,285,11112268,112085,0,1760283599,13801.810280009995,16.341927209999994,53042.9218932 2025-10-12,15:40:01.000,285,11112342,112365,0,1760283600,13801.95847882999,16.574548500000674,53042.94285456 2025-10-12,15:40:02.000,285,11112358,112445,0,1760283601,13802.012369309996,16.87766109000222,53043.033687120005 2025-10-12,15:40:03.000,285,11112324,111965,0,1760283602,13802.005633,17.244215849998,53043.02670000001 2025-10-12,15:40:04.000,285,11112251,112285,0,1760283603,13802.032578239996,17.653065390004485,53043.10355832001 2025-10-12,15:40:05.000,285,11112275,112405,0,1760283604,13802.126886580001,18.174701010000717,53043.13849392 2025-10-12,15:40:06.000,285,11112298,112205,0,1760283605,13802.268349090002,18.74568053999974,53043.17342952001 2025-10-12,15:40:07.000,285,11112340,112325,0,1760283606,13802.504119939993,19.4223970200037,53043.131506800004 2025-10-12,15:40:08.000,285,11112350,112365,0,1760283607,13802.94198009,20.2259978400034,53043.18740376 2025-10-12,15:40:09.000,285,11112392,112285,0,1760283608,13803.548247990002,21.24107255999843,53043.15945528 2025-10-12,15:40:10.000,285,11112339,112485,0,1760283609,13804.22187899,22.37598249000439,53043.22932648 2025-10-12,15:40:11.000,285,11112268,112405,0,1760283610,13804.969609399988,23.658924150004168,53043.32714616 2025-10-12,15:40:12.000,285,11112349,112325,0,1760283611,13805.6432404,24.941865810003947,53043.39701736 2025-10-12,15:40:13.000,285,11112339,112445,0,1760283612,13806.49201545999,26.245954860001802,53043.45291432 2025-10-12,15:40:14.000,285,11112289,112205,0,1760283613,13807.233009559997,27.472503479999432,53043.57868248001 2025-10-12,15:40:15.000,285,11112274,112085,0,1760283614,13807.93358579999,28.804789050002,53043.73938624 2025-10-12,15:40:16.000,285,11112272,112285,0,1760283615,13808.452281669997,30.07363245000306,53043.8302188 2025-10-12,15:40:17.000,285,11112380,112325,0,1760283616,13808.97097753999,31.208542380001745,53044.039832400005 2025-10-12,15:40:18.000,285,11112340,112485,0,1760283617,13809.442519240001,32.17427319000126,53044.23547176 2025-10-12,15:40:19.000,285,11112330,112325,0,1760283618,13810.001632969994,32.96377575000224,53044.36822704001 2025-10-12,15:40:20.000,285,11112293,112405,0,1760283619,13810.648318729996,33.513607890003186,53044.5289308 2025-10-12,15:40:21.000,285,11112303,111965,0,1760283620,13811.30847710999,33.922457430002396,53044.72457016 2025-10-12,15:40:22.000,285,11112345,112325,0,1760283621,13812.089889069997,34.14098046000436,53044.90623528 2025-10-12,15:40:23.000,285,11112298,112445,0,1760283622,13812.87130102999,34.25376654000138,53045.143797360004 2025-10-12,15:40:24.000,285,11112329,112245,0,1760283623,13813.81438443,34.331306970001606,53045.30450112001 2025-10-12,15:40:25.000,285,11112349,112125,0,1760283624,13814.690104729998,34.563928260002285,53045.49315336001 2025-10-12,15:40:26.000,285,11112281,112445,0,1760283625,13815.687078609997,34.81064781000168,53045.66084424001 2025-10-12,15:40:27.000,285,11112394,112245,0,1760283626,13816.785097139997,34.66966520999995,53045.84949648 2025-10-12,15:40:28.000,285,11112282,112405,0,1760283627,13818.017841870002,34.30311045000417,53046.03814872 2025-10-12,15:40:29.000,285,11112295,112325,0,1760283628,13819.412258039993,33.97180133999791,53046.317633520004 2025-10-12,15:40:30.000,285,11112346,112125,0,1760283629,13820.880773619989,33.7744257000013,53046.44340168 2025-10-12,15:40:31.000,285,11112345,112365,0,1760283630,13822.52443325999,33.60524658000213,53046.68096376 2025-10-12,15:40:32.000,285,11112328,112325,0,1760283631,13824.221983379997,33.64049222999893,53046.91852584 2025-10-12,15:40:33.000,285,11112352,112245,0,1760283632,13825.912797189994,33.81672048000473,53047.19801064001 2025-10-12,15:40:34.000,285,11112318,112405,0,1760283633,13827.630556240001,34.169176980001794,53047.512431040006 2025-10-12,15:40:35.000,285,11112357,112285,0,1760283634,13829.287688499993,34.62737043000379,53047.84082568001 2025-10-12,15:40:36.000,285,11112369,112325,0,1760283635,13830.789885629994,35.09966214000451,53048.1971688 2025-10-12,15:40:37.000,285,11112335,112285,0,1760283636,13832.22471966,35.50851168000372,53048.616396000005 2025-10-12,15:40:38.000,285,11112345,112325,0,1760283637,13833.390101289995,35.825722530003986,53048.95876488 2025-10-12,15:40:39.000,285,11112413,112205,0,1760283638,13834.339920999999,36.0865403400021,53049.39196632 2025-10-12,15:40:40.000,285,11112301,112245,0,1760283639,13835.060706169992,36.206375549998484,53049.76228368001 2025-10-12,15:40:41.000,285,11112296,112125,0,1760283640,13835.538984179999,36.22752294000384,53050.20945936 2025-10-12,15:40:42.000,285,11112334,112165,0,1760283641,13835.8219092,36.13588425000489,53050.61471232 2025-10-12,15:40:43.000,285,11112337,112405,0,1760283642,13835.86232706,35.966705129998445,53050.97105544 2025-10-12,15:40:44.000,285,11112291,112365,0,1760283643,13835.74107348,35.70588732000033,53051.33438568 2025-10-12,15:40:45.000,285,11112271,112485,0,1760283644,13835.599610969999,35.388676470000064,53051.71169016 2025-10-12,15:40:46.000,285,11112315,112365,0,1760283645,13835.565929419994,34.90228650000063,53052.040084800006 2025-10-12,15:40:47.000,285,11112310,111845,0,1760283646,13835.666974069994,34.30311045000417,53052.34053096 2025-10-12,15:40:48.000,285,11112353,112365,0,1760283647,13835.86232706,33.66868875000364,53052.5291832 2025-10-12,15:40:49.000,285,11112363,112485,0,1760283648,13836.131779459996,32.886235320002015,53052.80168088001 2025-10-12,15:40:50.000,285,11112301,112165,0,1760283649,13836.482067579993,32.06148711000424,53052.99732024001 2025-10-12,15:40:51.000,285,11112384,112685,0,1760283650,13836.946872969995,31.391819759999635,53053.28379216001 2025-10-12,15:40:52.000,285,11112356,112165,0,1760283651,13837.519459319992,30.84903674999805,53053.51436712 2025-10-12,15:40:53.000,285,11112287,112565,0,1760283652,13838.03141887999,30.567071550001856,53053.71699360001 2025-10-12,15:40:54.000,285,11112272,112245,0,1760283653,13838.543378440001,30.419039820000762,53053.9615428 2025-10-12,15:40:55.000,285,11112337,112125,0,1760283654,13838.927348109988,30.4472363399982,53054.23404048 2025-10-12,15:40:56.000,285,11112303,112565,0,1760283655,13839.176591579999,30.517727639999066,53054.42269272 2025-10-12,15:40:57.000,285,11112357,112325,0,1760283656,13839.344999329995,30.750348929999745,53054.70916464 2025-10-12,15:40:58.000,285,11112278,112165,0,1760283657,13839.446043979995,30.968871960001707,53054.93275248001 2025-10-12,15:40:59.000,285,11112344,112205,0,1760283658,13839.486461839995,31.152149339999596,53055.1842888 2025-10-12,15:41:00.000,285,11112303,112085,0,1760283659,13839.324790399995,31.23673889999918,53055.39390240001 2025-10-12,15:41:01.000,285,11112370,112165,0,1760283660,13839.062074309993,31.2508371599979,53055.68736144 2025-10-12,15:41:02.000,285,11112272,112245,0,1760283661,13838.705049880002,31.06051065000065,53055.88998792001 2025-10-12,15:41:03.000,285,11112293,112285,0,1760283662,13838.246980799995,30.912478919999558,53056.09960152 2025-10-12,15:41:04.000,285,11112325,112525,0,1760283663,13837.822593269993,30.764447189998464,53056.23934392 2025-10-12,15:41:05.000,285,11112290,112485,0,1760283664,13837.317370019991,30.524776769998425,53056.38607344 2025-10-12,15:41:06.000,285,11112291,112165,0,1760283665,13836.738047359999,30.228713310003513,53056.55376432 2025-10-12,15:41:07.000,285,11112356,112405,0,1760283666,13836.138515769991,30.376745040004607,53056.56773856001 2025-10-12,15:41:08.000,285,11112293,112285,0,1760283667,13835.74107348,30.54592416000378,53056.67254536 2025-10-12,15:41:09.000,285,11112244,112325,0,1760283668,13835.498566319999,30.461334600004193,53056.714468080005 2025-10-12,15:41:10.000,285,11112297,112245,0,1760283669,13835.464884769994,30.24986070000159,53056.80530064001 2025-10-12,15:41:11.000,285,11112369,112085,0,1760283670,13835.87579967999,29.770519860001514,53056.84023624 2025-10-12,15:41:12.000,285,11112325,112485,0,1760283671,13836.468594960003,29.02331208000396,53056.85421048001 2025-10-12,15:41:13.000,285,11112264,112085,0,1760283672,13837.209589059996,28.043483009998454,53056.882158960005 2025-10-12,15:41:14.000,285,11112362,112125,0,1760283673,13838.145936149995,27.19053828000324,53056.97299152001 2025-10-12,15:41:15.000,285,11112325,112285,0,1760283674,13838.961029659993,26.337593550000747,53056.99395288001 2025-10-12,15:41:16.000,285,11112326,112285,0,1760283675,13839.749177929996,25.287273180001648,53057.05683696 2025-10-12,15:41:17.000,285,11112362,112125,0,1760283676,13840.254401179998,24.117117599998892,53057.09177256001 2025-10-12,15:41:18.000,285,11112344,112325,0,1760283677,13840.63163453999,23.024502450003638,53057.13369528 2025-10-12,15:41:19.000,285,11112336,112325,0,1760283678,13840.867405389996,21.91778904000239,53057.18260512 2025-10-12,15:41:20.000,285,11112345,112325,0,1760283679,13840.887614319996,20.937959970004158,53057.19657936 2025-10-12,15:41:21.000,285,11112304,112165,0,1760283680,13840.69899764,20.00042568000208,53057.21055360001 2025-10-12,15:41:22.000,285,11112257,112405,0,1760283681,13840.362182139994,19.055842260000645,53057.175618 2025-10-12,15:41:23.000,285,11112299,112325,0,1760283682,13839.883904130002,18.315683610002452,53057.1057468 2025-10-12,15:41:24.000,285,11112312,112165,0,1760283683,13839.176591579999,17.68831104000128,53057.05683696 2025-10-12,15:41:25.000,285,11112307,112365,0,1760283684,13838.529905819996,17.011594560004596,53057.02190136001 2025-10-12,15:41:26.000,285,11112296,112405,0,1760283685,13837.856274819998,16.363074599998072,53056.86818472 2025-10-12,15:41:27.000,285,11112352,112365,0,1760283686,13836.906455109995,15.700456380000105,53056.74940368 2025-10-12,15:41:28.000,285,11112374,112125,0,1760283687,13835.929690159996,15.143575109999801,53056.58869992001 2025-10-12,15:41:29.000,285,11112341,112365,0,1760283688,13834.885562110001,14.593742969998857,53056.44197040001 2025-10-12,15:41:30.000,285,11112286,112245,0,1760283689,13833.848170370002,14.093254740000702,53056.260305280004 2025-10-12,15:41:31.000,285,11112356,112165,0,1760283690,13832.682788739992,13.71260171999893,53055.98780760001 2025-10-12,15:41:32.000,285,11112349,112245,0,1760283691,13831.456780319997,13.29670305000036,53055.7432584 2025-10-12,15:41:33.000,285,11112323,111965,0,1760283692,13830.405915959993,12.514249619998736,53055.491722080005 2025-10-12,15:41:34.000,285,11112391,112485,0,1760283693,13829.348315289993,11.61901011000009,53055.19127592 2025-10-12,15:41:35.000,285,11112327,112485,0,1760283694,13828.25703306999,10.822458419999748,53054.81397144001 2025-10-12,15:41:36.000,285,11112376,112165,0,1760283695,13827.414994319995,10.018857600000047,53054.5205124 2025-10-12,15:41:37.000,285,11112368,112365,0,1760283696,13826.620109739997,9.053126790000533,53054.101285200006 2025-10-12,15:41:38.000,285,11112273,112125,0,1760283697,13826.013841839995,7.911167730002489,53053.77289056 2025-10-12,15:41:39.000,285,11112271,112125,0,1760283698,13825.387365009992,6.881994750001468,53053.29077928 2025-10-12,15:41:40.000,285,11112362,112205,0,1760283699,13824.996659029995,5.965607850004744,53052.92046192001 2025-10-12,15:41:41.000,285,11112353,112005,0,1760283700,13824.599216739989,4.936434870003723,53052.53617032001 2025-10-12,15:41:42.000,285,11112320,112285,0,1760283701,13824.255664930002,4.104637529999309,53052.137904480005 2025-10-12,15:41:43.000,285,11112288,112485,0,1760283702,13823.838013709996,3.385626269999193,53051.74662576001 2025-10-12,15:41:44.000,285,11112333,112205,0,1760283703,13823.305845219998,2.8498923900042428,53051.40425688 2025-10-12,15:41:45.000,285,11112352,111965,0,1760283704,13822.686104699991,2.3212076400013757,53051.061888000004 2025-10-12,15:41:46.000,285,11112356,112365,0,1760283705,13821.931637979993,1.7854737599991495,53050.726506240004 2025-10-12,15:41:47.000,285,11112325,112125,0,1760283706,13821.08959923,1.24269075000484,53050.35618888001 2025-10-12,15:41:48.000,285,11112359,112165,0,1760283707,13820.10609796999,0.7422025199994096,53050.076704080006 2025-10-12,15:41:49.000,285,11112284,112365,0,1760283708,13819.102387779996,0.5166303599980893,53049.7692708 2025-10-12,15:41:50.000,285,11112308,112365,0,1760283709,13818.038050800002,0.4884338400006527,53049.405940560006 2025-10-12,15:41:51.000,285,11112323,112285,0,1760283710,13817.007395369998,0.3051564600027632,53049.13344288 2025-10-12,15:41:52.000,285,11112292,112325,0,1760283711,13815.976739939993,0.051387780004006345,53048.784086880005 2025-10-12,15:41:53.000,285,11112268,112325,0,1760283712,13815.05386547,-0.19533176999539137,53048.53953768001 2025-10-12,15:41:54.000,285,11112332,112285,0,1760283713,13814.258980890001,-0.2940195900009712,53048.113323360005 2025-10-12,15:41:55.000,285,11112295,112205,0,1760283714,13813.470832619998,-0.17418437999731395,53047.777941600005 2025-10-12,15:41:56.000,285,11112296,112485,0,1760283715,13812.75678376,0.19237037999846507,53047.4984568 2025-10-12,15:41:57.000,285,11112304,112165,0,1760283716,13812.130306929997,0.714006000001973,53047.19102352 2025-10-12,15:41:58.000,285,11112297,112485,0,1760283717,13811.41625807,1.397771609998017,53046.85564176 2025-10-12,15:41:59.000,285,11112354,112365,0,1760283718,13810.708945519997,2.1590776500015636,53046.51327288 2025-10-12,15:42:00.000,285,11112326,112205,0,1760283719,13810.035314519999,2.969727600000624,53046.25474944 2025-10-12,15:42:01.000,285,11112335,112165,0,1760283720,13809.422310310001,3.759230160001607,53045.91936768 2025-10-12,15:42:02.000,285,11112352,112085,0,1760283721,13808.84972395999,4.435946639998292,53045.646870000004 2025-10-12,15:42:03.000,285,11112319,112485,0,1760283722,13808.438809049992,5.154957899998408,53045.332449600006 2025-10-12,15:42:04.000,285,11112327,112485,0,1760283723,13807.83927746,5.838723510001728,53045.045977680005 2025-10-12,15:42:05.000,285,11112277,112325,0,1760283724,13807.105019670002,6.275769569998374,53044.78745424 2025-10-12,15:42:06.000,285,11112358,112485,0,1760283725,13806.195617819998,6.564783900001203,53044.50098232 2025-10-12,15:42:07.000,285,11112342,112325,0,1760283726,13805.225589179994,6.705766500002937,53044.22149752 2025-10-12,15:42:08.000,285,11112345,112125,0,1760283727,13804.329659949995,6.642324330001429,53043.89310288001 2025-10-12,15:42:09.000,285,11112315,112165,0,1760283728,13803.507830130002,6.508390859999054,53043.60663096001 2025-10-12,15:42:10.000,285,11112323,112325,0,1760283729,13802.699472929999,6.536587380003766,53043.39003024001 2025-10-12,15:42:11.000,285,11112357,112165,0,1760283730,13801.90458835,6.473145210002258,53043.09657120001 2025-10-12,15:42:12.000,285,11112243,112765,0,1760283731,13801.123176389992,6.45904695000354,53042.83804776001 2025-10-12,15:42:13.000,285,11112344,112445,0,1760283732,13800.42260015,6.423801299999468,53042.55856296 2025-10-12,15:42:14.000,285,11112342,112485,0,1760283733,13799.695078669996,6.261671309999656,53042.27209104 2025-10-12,15:42:15.000,285,11112359,112245,0,1760283734,13799.048392909994,6.106590449999203,53041.99959336001 2025-10-12,15:42:16.000,285,11112312,112325,0,1760283735,13798.522960729992,5.845772640001087,53041.68517296001 2025-10-12,15:42:17.000,285,11112351,112125,0,1760283736,13798.06489165,5.584954830002971,53041.48254648 2025-10-12,15:42:18.000,285,11112374,112245,0,1760283737,13797.707867219993,5.36643180000101,53041.22402304 2025-10-12,15:42:19.000,285,11112332,112365,0,1760283738,13797.323897549992,5.18315442000312,53040.923576880006 2025-10-12,15:42:20.000,285,11112331,112525,0,1760283739,13796.993818359995,5.211350940000557,53040.70697616001 2025-10-12,15:42:21.000,285,11112237,112405,0,1760283740,13796.650266549994,5.302989629999502,53040.40653 2025-10-12,15:42:22.000,285,11112318,112085,0,1760283741,13796.299978429997,5.59200396000233,53040.15499368001 2025-10-12,15:42:23.000,285,11112337,112085,0,1760283742,13795.916008759996,5.944460459999391,53039.896470240004 2025-10-12,15:42:24.000,285,11112316,112285,0,1760283743,13795.484884919999,6.353309999998601,53039.60301120001 2025-10-12,15:42:25.000,285,11112335,112405,0,1760283744,13795.188487279993,6.8115034500006,53039.37942336 2025-10-12,15:42:26.000,285,11112341,112285,0,1760283745,13794.959452739997,7.368384720000904,53039.09295144 2025-10-12,15:42:27.000,285,11112281,112365,0,1760283746,13794.851671780001,8.157887280001887,53038.88333784001 2025-10-12,15:42:28.000,285,11112291,112205,0,1760283747,13794.71020927,9.17296200000419,53038.624814400006 2025-10-12,15:42:29.000,285,11112324,112285,0,1760283748,13794.64958248,10.032955859998765,53038.387252320004 2025-10-12,15:42:30.000,285,11112282,112365,0,1760283749,13794.615900929995,10.794261900002311,53038.14270312001 2025-10-12,15:42:31.000,285,11112268,112365,0,1760283750,13794.75062713,11.520322290001786,53037.905141040006 2025-10-12,15:42:32.000,285,11112303,112245,0,1760283751,13794.979661669997,12.175891380000394,53037.73046304001 2025-10-12,15:42:33.000,285,11112337,112245,0,1760283752,13795.168278349993,12.76801830000477,53037.60469488 2025-10-12,15:42:34.000,285,11112279,112485,0,1760283753,13795.464675989999,13.374243480000587,53037.450978240005 2025-10-12,15:42:35.000,285,11112275,112485,0,1760283754,13795.8082278,14.022763439999835,53037.2972616 2025-10-12,15:42:36.000,285,11112274,112445,0,1760283755,13796.427968319993,14.769971220004663,53037.24835176 2025-10-12,15:42:37.000,285,11112267,112325,0,1760283756,13797.10833563,15.510129870002856,53037.094635120004 2025-10-12,15:42:38.000,285,11112297,112365,0,1760283757,13797.822384489999,16.179797220000182,53037.08066088 2025-10-12,15:42:39.000,285,11112268,112285,0,1760283758,13798.475806559996,16.83536630999879,53037.115596480005 2025-10-12,15:42:40.000,285,11112302,112285,0,1760283759,13798.994502429989,17.483886269998038,53037.094635120004 2025-10-12,15:42:41.000,285,11112295,112205,0,1760283760,13799.594034019996,18.11125883999921,53037.045725280004 2025-10-12,15:42:42.000,285,11112352,112245,0,1760283761,13800.301346569999,18.724533150001662,53037.10162224 2025-10-12,15:42:43.000,285,11112303,112245,0,1760283762,13801.015395429997,19.267316160003247,53037.17848056 2025-10-12,15:42:44.000,285,11112291,112205,0,1760283763,13801.790071079995,19.732558740004606,53037.24136464 2025-10-12,15:42:45.000,285,11112357,112325,0,1760283764,13802.665791379994,20.120260889998463,53037.30424872001 2025-10-12,15:42:46.000,285,11112358,112365,0,1760283765,13803.534775369997,20.45861913000408,53037.35315856001 2025-10-12,15:42:47.000,285,11112348,112165,0,1760283766,13804.558694489991,20.782879110003705,53037.5068752 2025-10-12,15:42:48.000,285,11112244,112565,0,1760283767,13805.697130879991,21.05779518000054,53037.58373352 2025-10-12,15:42:49.000,285,11112351,112285,0,1760283768,13806.855776199991,21.45254646000103,53037.716488800004 2025-10-12,15:42:50.000,285,11112283,111845,0,1760283769,13807.73823281,21.80500295999809,53037.84225696 2025-10-12,15:42:51.000,285,11112267,112645,0,1760283770,13808.418600119992,22.129262939997716,53038.05885768 2025-10-12,15:42:52.000,285,11112325,111965,0,1760283771,13808.95076860999,22.368933359997754,53038.16366448001 2025-10-12,15:42:53.000,285,11112279,112365,0,1760283772,13809.2808478,22.650898560001224,53038.32436824 2025-10-12,15:42:54.000,285,11112277,112325,0,1760283773,13809.563772820002,22.89761811000062,53038.5200076 2025-10-12,15:42:55.000,285,11112347,112405,0,1760283774,13809.759125809993,23.228927219999605,53038.66673712001 2025-10-12,15:42:56.000,285,11112372,112445,0,1760283775,13809.792807359998,23.567285459997947,53038.81346664001 2025-10-12,15:42:57.000,285,11112294,111525,0,1760283776,13809.738916879993,23.95498760999908,53038.99513176 2025-10-12,15:42:58.000,285,11112266,112365,0,1760283777,13809.671553779997,24.342689760000212,53039.106925680004 2025-10-12,15:42:59.000,285,11112268,112325,0,1760283778,13809.476200789992,24.82907972999965,53039.26064232 2025-10-12,15:43:00.000,285,11112335,112325,0,1760283779,13809.26063887,25.308420569999726,53039.38641048001 2025-10-12,15:43:01.000,285,11112329,112205,0,1760283780,13809.03160432999,25.86530184000003,53039.512178640005 2025-10-12,15:43:02.000,285,11112382,112125,0,1760283781,13808.86993288999,26.478576150002482,53039.50519152001 2025-10-12,15:43:03.000,285,11112318,112485,0,1760283782,13808.681316209993,27.211685670001316,53039.60301120001 2025-10-12,15:43:04.000,285,11112398,112365,0,1760283783,13808.708261449989,27.965942579998227,53039.73576648 2025-10-12,15:43:05.000,285,11112276,112405,0,1760283784,13808.856460269999,28.840034699998796,53039.77070208001 2025-10-12,15:43:06.000,285,11112353,112245,0,1760283785,13809.03160432999,29.749372470003436,53039.84057328001 2025-10-12,15:43:07.000,285,11112369,112245,0,1760283786,13809.13264897999,30.65166111000144,53039.88948312001 2025-10-12,15:43:08.000,285,11112283,112165,0,1760283787,13809.375156139991,31.497556710004574,53040.00127704 2025-10-12,15:43:09.000,285,11112294,112245,0,1760283788,13809.651344849997,32.28705926999828,53040.10608384001 2025-10-12,15:43:10.000,285,11112293,112445,0,1760283789,13809.893852009998,33.013119659997756,53040.23883912 2025-10-12,15:43:11.000,285,11112294,112325,0,1760283790,13810.14983178999,33.8096713499981,53040.32268456001 2025-10-12,15:43:12.000,285,11112350,112165,0,1760283791,13810.426020499996,34.60622303999844,53040.4764012 2025-10-12,15:43:13.000,285,11112277,112485,0,1760283792,13810.628109799996,35.381627340000705,53040.60216936 2025-10-12,15:43:14.000,285,11112310,112325,0,1760283793,13810.762836000002,36.04424555999867,53040.734924640004 2025-10-12,15:43:15.000,285,11112351,112125,0,1760283794,13810.803253860002,36.706863780003914,53040.83973144 2025-10-12,15:43:16.000,285,11112291,112285,0,1760283795,13810.682000280001,37.36948200000188,53041.02838368 2025-10-12,15:43:17.000,285,11112303,112645,0,1760283796,13810.621373490001,38.08144413000264,53041.21703592 2025-10-12,15:43:18.000,285,11112348,112165,0,1760283797,13810.45970205,38.786357130004035,53041.33581696 2025-10-12,15:43:19.000,285,11112351,112245,0,1760283798,13810.47317466999,39.420778830004565,53041.51049496 2025-10-12,15:43:20.000,285,11112253,112445,0,1760283799,13810.675263969992,39.99175836000359,53041.68517296001 2025-10-12,15:43:21.000,285,11112300,112325,0,1760283800,13810.964925300003,40.52749223999854,53041.859850960005 2025-10-12,15:43:22.000,285,11112339,112565,0,1760283801,13811.30847710999,41.049127860002045,53042.02055472001 2025-10-12,15:43:23.000,285,11112350,111885,0,1760283802,13811.732864639991,41.450928270001896,53042.16728424001 2025-10-12,15:43:24.000,285,11112381,112125,0,1760283803,13812.433440879999,41.810433899998316,53042.34894936 2025-10-12,15:43:25.000,285,11112359,112205,0,1760283804,13813.154226049992,42.16289040000265,53042.57253720001 2025-10-12,15:43:26.000,285,11112326,112325,0,1760283805,13813.89522015,42.451904729998205,53042.76817656001 2025-10-12,15:43:27.000,285,11112361,112205,0,1760283806,13814.656423179993,42.66337863000081,53043.033687120005 2025-10-12,15:43:28.000,285,11112301,112125,0,1760283807,13815.525407169996,42.80436123000254,53043.24330072001 2025-10-12,15:43:29.000,285,11112340,112205,0,1760283808,13816.461754259995,42.88190166000277,53043.54374688 2025-10-12,15:43:30.000,285,11112350,112325,0,1760283809,13817.350947179999,42.853705139998056,53043.8302188 2025-10-12,15:43:31.000,285,11112365,112365,0,1760283810,13818.347921059998,42.853705139998056,53044.13066496001 2025-10-12,15:43:32.000,285,11112353,112245,0,1760283811,13819.331422319992,42.83960687999934,53044.4590596 2025-10-12,15:43:33.000,285,11112347,112205,0,1760283812,13820.341868819996,42.88895079000213,53044.77348000001 2025-10-12,15:43:34.000,285,11112316,112485,0,1760283813,13821.45335997,42.966491220002354,53045.15078448 2025-10-12,15:43:35.000,285,11112323,112365,0,1760283814,13822.497488019995,43.02993339000386,53045.549050320005 2025-10-12,15:43:36.000,285,11112304,112325,0,1760283815,13823.58203392999,43.0228842600045,53045.91238056 2025-10-12,15:43:37.000,285,11112398,112325,0,1760283816,13824.646370909999,43.17796511999768,53046.2757108 2025-10-12,15:43:38.000,285,11112279,112165,0,1760283817,13825.83869777999,43.318947719999414,53046.68795088 2025-10-12,15:43:39.000,285,11112316,112325,0,1760283818,13827.19943239999,43.37534076000156,53047.14211368 2025-10-12,15:43:40.000,285,11112334,112565,0,1760283819,13828.694893219996,43.50927423000394,53047.568328 2025-10-12,15:43:41.000,285,11112345,112165,0,1760283820,13830.304871309992,43.67845335000311,53048.05742640001 2025-10-12,15:43:42.000,285,11112351,112445,0,1760283821,13831.921585709999,43.96746767999866,53048.62338312 2025-10-12,15:43:43.000,285,11112297,112245,0,1760283822,13833.834697749997,44.6653315500007,53049.16139136001 2025-10-12,15:43:44.000,285,11112386,112125,0,1760283823,13835.848854439995,45.33499889999803,53049.790232160005 2025-10-12,15:43:45.000,285,11112298,112325,0,1760283824,13837.721548619993,45.807290609998745,53050.38413736001 2025-10-12,15:43:46.000,285,11112376,112085,0,1760283825,13839.53361600999,46.13859971999773,53051.08983648 2025-10-12,15:43:47.000,285,11112345,112245,0,1760283826,13841.487145909989,46.41351579000184,53051.85841968 2025-10-12,15:43:48.000,285,11112307,112485,0,1760283827,13843.481093670001,46.56859665000229,53052.543157440006 2025-10-12,15:43:49.000,285,11112322,112165,0,1760283828,13845.542404529995,46.75892315999954,53053.33968912 2025-10-12,15:43:50.000,285,11112365,112125,0,1760283829,13847.468989189998,46.79416881000361,53054.21307912001 2025-10-12,15:43:51.000,285,11112295,112405,0,1760283830,13849.402310159996,46.75187403000018,53054.96768808 2025-10-12,15:43:52.000,285,11112295,111965,0,1760283831,13851.32215850999,46.709579250004026,53055.7432584 2025-10-12,15:43:53.000,285,11112341,112125,0,1760283832,13853.174643760001,46.6320388200038,53056.53979008001 2025-10-12,15:43:54.000,285,11112274,112365,0,1760283833,13854.926084359999,46.51220361000014,53057.37824448001 2025-10-12,15:43:55.000,285,11112319,112325,0,1760283834,13856.42154517999,46.202041889999236,53058.13285344 2025-10-12,15:43:56.000,285,11112372,112365,0,1760283835,13857.72165300999,45.631062360000215,53058.894449520005 2025-10-12,15:43:57.000,285,11112292,112405,0,1760283836,13858.76578106,44.79926502000308,53059.67001984 2025-10-12,15:43:58.000,285,11112289,112565,0,1760283837,13859.89748113999,43.79123943000013,53060.39668032001 2025-10-12,15:43:59.000,285,11112340,112285,0,1760283838,13861.015708599989,42.726820800002315,53061.11635368001 2025-10-12,15:44:00.000,285,11112339,112365,0,1760283839,13862.25518963999,41.641254779999144,53061.696284640006 2025-10-12,15:44:01.000,285,11112326,112445,0,1760283840,13863.359944479998,40.583885280000686,53062.40897088001 2025-10-12,15:44:02.000,285,11112298,112485,0,1760283841,13864.417545149998,39.6604492500046,53063.0447988 2025-10-12,15:44:03.000,285,11112312,112325,0,1760283842,13865.441464269992,38.82865191000019,53063.69460096 2025-10-12,15:44:04.000,285,11112348,112485,0,1760283843,13866.30371195,38.053247609997925,53064.28850616 2025-10-12,15:44:05.000,285,11112301,112365,0,1760283844,13866.984079259993,37.39062938999996,53064.94529544 2025-10-12,15:44:06.000,285,11112345,112565,0,1760283845,13867.597083469991,36.89719029000116,53065.54618776001 2025-10-12,15:44:07.000,285,11112295,112365,0,1760283846,13867.778963839992,36.51653726999939,53066.13310584 2025-10-12,15:44:08.000,285,11112283,112325,0,1760283847,13867.745282290001,36.22047381000448,53066.706049680004 2025-10-12,15:44:09.000,285,11112371,112205,0,1760283848,13867.56340192,36.00195078000252,53067.2370708 2025-10-12,15:44:10.000,285,11112283,111885,0,1760283849,13867.19964118,35.86096818000078,53067.74713056 2025-10-12,15:44:11.000,285,11112311,112485,0,1760283850,13866.775253649997,35.663592540004174,53068.20129336 2025-10-12,15:44:12.000,285,11112328,112525,0,1760283851,13866.25655777999,35.46621690000029,53068.6344948 2025-10-12,15:44:13.000,285,11112300,112365,0,1760283852,13865.825433939994,35.24769386999833,53068.99782504001 2025-10-12,15:44:14.000,285,11112380,112165,0,1760283853,13865.353892239997,34.95867954000278,53069.30525832 2025-10-12,15:44:15.000,285,11112297,112325,0,1760283854,13864.90255947,34.62737043000379,53069.66858856001 2025-10-12,15:44:16.000,285,11112363,112165,0,1760283855,13864.498380869998,34.37360174999776,53069.913137760006 2025-10-12,15:44:17.000,285,11112309,112445,0,1760283856,13864.100938579992,34.02819438000006,53070.09480288 2025-10-12,15:44:18.000,285,11112356,112165,0,1760283857,13863.629396879995,33.61934484000085,53070.276468000004 2025-10-12,15:44:19.000,285,11112277,112525,0,1760283858,13863.117437319997,32.98492314000032,53070.45813312001 2025-10-12,15:44:20.000,285,11112304,112405,0,1760283859,13862.571796209995,32.258862750000844,53070.56992704 2025-10-12,15:44:21.000,285,11112298,112645,0,1760283860,13861.938583069998,31.412967149997712,53070.681720960005 2025-10-12,15:44:22.000,285,11112305,112125,0,1760283861,13861.251479449995,30.48248199000227,53070.77255352001 2025-10-12,15:44:23.000,285,11112304,112645,0,1760283862,13860.463331179992,29.749372470003436,53070.82845048 2025-10-12,15:44:24.000,285,11112303,112445,0,1760283863,13859.681919219998,29.17134380999778,53070.84242472001 2025-10-12,15:44:25.000,285,11112297,112365,0,1760283864,13858.671472719994,28.61446254000475,53070.84242472001 2025-10-12,15:44:26.000,285,11112341,112645,0,1760283865,13857.384837509999,27.98708997000358,53070.8354376 2025-10-12,15:44:27.000,285,11112282,112485,0,1760283866,13855.761386799997,27.373815660001128,53070.71665656 2025-10-12,15:44:28.000,285,11112274,112365,0,1760283867,13854.036891439995,26.809885260001465,53070.5908884 2025-10-12,15:44:29.000,285,11112294,112565,0,1760283868,13852.049679989992,26.43628136999905,53070.45813312001 2025-10-12,15:44:30.000,285,11112306,112325,0,1760283869,13850.042259609989,26.168414430001576,53070.18563544 2025-10-12,15:44:31.000,285,11112295,112405,0,1760283870,13847.72496896999,25.935793140000897,53069.927112 2025-10-12,15:44:32.000,285,11112364,112325,0,1760283871,13845.30663367999,25.61858229000063,53069.556794640004 2025-10-12,15:44:33.000,285,11112302,112365,0,1760283872,13842.982606729995,25.364813610001875,53069.20045152 2025-10-12,15:44:34.000,285,11112390,112285,0,1760283873,13840.645107159995,25.146290579999913,53068.79519856 2025-10-12,15:44:35.000,285,11112257,112005,0,1760283874,13838.30087128,24.76563755999814,53068.34103576 2025-10-12,15:44:36.000,285,11112316,112445,0,1760283875,13836.104834220001,24.335640630000853,53067.879885840004 2025-10-12,15:44:37.000,285,11112301,112205,0,1760283876,13833.982896569993,23.673022410002886,53067.327903360005 2025-10-12,15:44:38.000,285,11112338,112325,0,1760283877,13832.069784529995,22.79188116000296,53066.69207544 2025-10-12,15:44:39.000,285,11112277,112445,0,1760283878,13830.405915959993,21.762708180001937,53066.1191316 2025-10-12,15:44:40.000,285,11112265,112445,0,1760283879,13829.173171230002,20.64894564000133,53065.532213520004 2025-10-12,15:44:41.000,285,11112352,112325,0,1760283880,13828.108834249993,19.401249629998347,53064.931321200005 2025-10-12,15:44:42.000,285,11112290,112565,0,1760283881,13827.20616871,18.202897529998154,53064.337416 2025-10-12,15:44:43.000,285,11112337,112325,0,1760283882,13826.323712099991,17.082085859998188,53063.7435108 2025-10-12,15:44:44.000,285,11112341,112445,0,1760283883,13825.569245379993,16.144551570003387,53063.156592720006 2025-10-12,15:44:45.000,285,11112338,112445,0,1760283884,13824.855196519995,15.580621170003724,53062.590636 2025-10-12,15:44:46.000,285,11112298,112845,0,1760283885,13824.046839319992,15.171771630004514,53061.961795200004 2025-10-12,15:44:47.000,285,11112346,112485,0,1760283886,13822.975766030002,14.459809500003757,53061.42378696 2025-10-12,15:44:48.000,285,11112320,112445,0,1760283887,13821.689130819992,13.726699979997647,53060.85084312001 2025-10-12,15:44:49.000,285,11112319,112245,0,1760283888,13820.200406309996,13.014737850004167,53060.25693792001 2025-10-12,15:44:50.000,285,11112326,112125,0,1760283889,13818.637582389994,12.408512670001073,53059.6909812 2025-10-12,15:44:51.000,285,11112371,112445,0,1760283890,13816.785097139997,11.950319219999074,53059.15297296001 2025-10-12,15:44:52.000,285,11112302,112045,0,1760283891,13814.743995209988,11.724747059997753,53058.51714504 2025-10-12,15:44:53.000,285,11112291,112365,0,1760283892,13812.62879386999,11.682452280001598,53057.86734288 2025-10-12,15:44:54.000,285,11112358,112445,0,1760283893,13810.675263969992,11.865729659999488,53057.231514959996 2025-10-12,15:44:55.000,285,11112331,112485,0,1760283894,13808.944032299994,12.323923110001488,53056.58869992001 2025-10-12,15:44:56.000,285,11112243,112125,0,1760283895,13807.468780409989,12.965393940001377,53055.924923520004 2025-10-12,15:44:57.000,285,11112303,112325,0,1760283896,13806.114782099998,13.47998042999825,53055.22621152001 2025-10-12,15:44:58.000,285,11112299,112445,0,1760283897,13805.050445119989,13.909977360002813,53054.604357840006 2025-10-12,15:44:59.000,285,11112368,112325,0,1760283898,13804.23535160999,14.297679510003945,53053.87071024 2025-10-12,15:45:00.000,285,11112392,112445,0,1760283899,13803.763809909993,14.636037750002288,53053.27680504 2025-10-12,15:45:01.000,285,11112312,112405,0,1760283900,13803.413521789997,14.861609910003608,53052.68289984001 2025-10-12,15:45:02.000,285,11112317,112645,0,1760283901,13803.332686069996,15.115378590002365,53052.10995600001 2025-10-12,15:45:03.000,285,11112324,112365,0,1760283902,13803.528039060002,15.291606840000895,53051.537012160006 2025-10-12,15:45:04.000,285,11112290,112485,0,1760283903,13803.885063489994,15.42554031000327,53050.95708120001 2025-10-12,15:45:05.000,285,11112382,112365,0,1760283904,13804.289242089995,15.474884219998785,53050.42606008 2025-10-12,15:45:06.000,285,11112335,112245,0,1760283905,13804.686684380002,15.496031610004138,53049.957923040005 2025-10-12,15:45:07.000,285,11112361,112165,0,1760283906,13804.983082019993,15.524228130001575,53049.503760240004 2025-10-12,15:45:08.000,285,11112332,112365,0,1760283907,13805.164962389994,15.637014209998597,53049.00767472 2025-10-12,15:45:09.000,285,11112299,112285,0,1760283908,13805.21211655999,15.806193329997768,53048.60242176 2025-10-12,15:45:10.000,285,11112278,112485,0,1760283909,13804.976345709998,15.911930280002707,53048.24607864 2025-10-12,15:45:11.000,285,11112303,112405,0,1760283910,13804.551958179996,16.151600700002746,53047.83383856 2025-10-12,15:45:12.000,285,11112324,112365,0,1760283911,13803.804227769993,16.370123730004707,53047.42159848 2025-10-12,15:45:13.000,285,11112299,112285,0,1760283912,13802.75336340999,16.680285449998337,53047.03730688 2025-10-12,15:45:14.000,285,11112265,112485,0,1760283913,13801.486937129994,17.12438064000162,53046.653015280004 2025-10-12,15:45:15.000,285,11112367,112405,0,1760283914,13800.153147749988,17.50503366000339,53046.28968504001 2025-10-12,15:45:16.000,285,11112290,112405,0,1760283915,13798.751995270002,17.892735810004524,53045.80058664 2025-10-12,15:45:17.000,285,11112345,112645,0,1760283916,13797.337370169997,18.13945536000392,53045.40930792 2025-10-12,15:45:18.000,285,11112323,112325,0,1760283917,13796.077680199996,18.37912578000396,53044.95514512 2025-10-12,15:45:19.000,285,11112379,112245,0,1760283918,13794.838199159996,18.527157509997778,53044.54989216 2025-10-12,15:45:20.000,285,11112304,112645,0,1760283919,13793.821016349997,18.703385760003584,53044.11669072 2025-10-12,15:45:21.000,285,11112340,112405,0,1760283920,13792.817306159988,18.865515750003397,53043.67650216001 2025-10-12,15:45:22.000,285,11112382,112525,0,1760283921,13792.015685269995,18.97830183000042,53043.24330072001 2025-10-12,15:45:23.000,285,11112338,112485,0,1760283922,13791.382472129997,19.069940519999363,53042.80311216 2025-10-12,15:45:24.000,285,11112294,112285,0,1760283923,13790.998502459996,18.879614010002115,53042.34894936 2025-10-12,15:45:25.000,285,11112338,112325,0,1760283924,13790.648214339999,18.872564880002756,53041.93670928 2025-10-12,15:45:26.000,285,11112357,112445,0,1760283925,13790.500015519989,18.80207358000189,53041.524469200005 2025-10-12,15:45:27.000,285,11112283,112445,0,1760283926,13790.405707179998,18.703385760003584,53041.11222912001 2025-10-12,15:45:28.000,285,11112339,112605,0,1760283927,13790.338344080003,18.52010837999842,53040.81877008 2025-10-12,15:45:29.000,285,11112339,112365,0,1760283928,13790.277717290002,18.435518819998833,53040.350633040005 2025-10-12,15:45:30.000,285,11112318,112605,0,1760283929,13790.419179799988,18.224044920003507,53040.064161120004 2025-10-12,15:45:31.000,285,11112327,112285,0,1760283930,13790.452861349993,18.076013190002413,53039.728779360004 2025-10-12,15:45:32.000,285,11112359,112805,0,1760283931,13790.520224449989,17.836342770002375,53039.4982044 2025-10-12,15:45:33.000,285,11112286,112405,0,1760283932,13790.520224449989,17.603721480001695,53039.19077112 2025-10-12,15:45:34.000,285,11112302,112645,0,1760283933,13790.412443489993,17.385198449999734,53038.98115752001 2025-10-12,15:45:35.000,285,11112321,112525,0,1760283934,13790.378761939988,17.265363240003353,53038.63878864 2025-10-12,15:45:36.000,285,11112293,112485,0,1760283935,13790.250772049993,17.201921070001845,53038.436162160004 2025-10-12,15:45:37.000,285,11112293,112405,0,1760283936,13790.210354189992,17.187822810003127,53038.19161296001 2025-10-12,15:45:38.000,285,11112333,112565,0,1760283937,13790.116045850002,17.30060889000015,53038.002960720005 2025-10-12,15:45:39.000,285,11112310,112405,0,1760283938,13789.940901789996,17.50503366000339,53037.80033424 2025-10-12,15:45:40.000,285,11112341,112565,0,1760283939,13789.718603559995,17.75880234000215,53037.59072064001 2025-10-12,15:45:41.000,285,11112284,112365,0,1760283940,13789.577141049995,18.076013190002413,53037.402068400006 2025-10-12,15:45:42.000,285,11112390,112405,0,1760283941,13789.40199698999,18.39322404000268,53037.24136464 2025-10-12,15:45:43.000,285,11112314,112365,0,1760283942,13789.314424959994,18.689287500004866,53037.03175104 2025-10-12,15:45:44.000,285,11112340,112405,0,1760283943,13789.098863040002,19.069940519999363,53036.898995760006 2025-10-12,15:45:45.000,285,11112376,112405,0,1760283944,13788.970873149992,19.42944615000306,53036.79418896 2025-10-12,15:45:46.000,285,11112391,112485,0,1760283945,13788.714893370001,19.760755260002043,53036.57060112 2025-10-12,15:45:47.000,285,11112295,112445,0,1760283946,13788.458913589995,20.155506540002534,53036.45182008 2025-10-12,15:45:48.000,285,11112376,112645,0,1760283947,13788.155779639994,20.712387810002838,53036.26316784 2025-10-12,15:45:49.000,285,11112335,112285,0,1760283948,13787.845909379997,21.346809510003368,53036.12342544 2025-10-12,15:45:50.000,285,11112296,112485,0,1760283949,13787.623611149997,22.016476860000694,53035.95573456 2025-10-12,15:45:51.000,285,11112318,112525,0,1760283950,13787.381103989996,22.763684639998246,53035.84394064001 2025-10-12,15:45:52.000,285,11112268,112485,0,1760283951,13787.09144266,23.658924150004168,53035.67624976001 2025-10-12,15:45:53.000,285,11112312,112485,0,1760283952,13786.768099779998,24.59645843999897,53035.487597520005 2025-10-12,15:45:54.000,285,11112360,112365,0,1760283953,13786.485174759997,25.759564890002366,53035.35484224 2025-10-12,15:45:55.000,285,11112381,112365,0,1760283954,13786.161831879996,26.972015250001277,53035.18715136 2025-10-12,15:45:56.000,285,11112356,112485,0,1760283955,13786.000160439995,28.332497340001282,53035.08933168 2025-10-12,15:45:57.000,285,11112308,112445,0,1760283956,13785.76438958999,29.749372470003436,53034.95657640001 2025-10-12,15:45:58.000,285,11112294,112205,0,1760283957,13785.535355049993,31.222640640000463,53034.816834000005 2025-10-12,15:45:59.000,285,11112303,112525,0,1760283958,13785.171594309992,32.74525272000028,53034.71202720001 2025-10-12,15:46:00.000,285,11112310,112325,0,1760283959,13784.80783356999,34.17622611000115,53034.70504008 2025-10-12,15:46:01.000,285,11112307,112405,0,1760283960,13784.410391279998,35.62129776000074,53034.663117359996 2025-10-12,15:46:02.000,285,11112326,112525,0,1760283961,13783.972531129992,37.0381728900029,53034.57927192 2025-10-12,15:46:03.000,285,11112306,112565,0,1760283962,13783.4134174,38.41275324000162,53034.61420752 2025-10-12,15:46:04.000,285,11112369,112325,0,1760283963,13782.908194149997,39.62520360000053,53034.495426479996 2025-10-12,15:46:05.000,285,11112279,112365,0,1760283964,13782.32887148999,40.7460152700005,53034.495426479996 2025-10-12,15:46:06.000,285,11112360,112285,0,1760283965,13781.857329789993,41.78928651000024,53034.432542400005 2025-10-12,15:46:07.000,285,11112355,112285,0,1760283966,13781.668713109997,42.917147309999564,53034.3976068 2025-10-12,15:46:08.000,285,11112345,112565,0,1760283967,13781.810175619998,43.988615070004016,53034.41856816 2025-10-12,15:46:09.000,285,11112318,112365,0,1760283968,13782.180672669994,44.79926502000308,53034.35568408001 2025-10-12,15:46:10.000,285,11112296,112125,0,1760283969,13782.847567359997,45.51827628000319,53034.383632560006 2025-10-12,15:46:11.000,285,11112291,112325,0,1760283970,13783.831068619991,46.46285970000463,53034.42555528001 2025-10-12,15:46:12.000,285,11112370,112485,0,1760283971,13784.94929607999,47.132527050001954,53034.54433632001 2025-10-12,15:46:13.000,285,11112374,112405,0,1760283972,13786.15509557,47.63301528000011,53034.62119464001 2025-10-12,15:46:14.000,285,11112322,112405,0,1760283973,13787.39457661,48.04891394999868,53034.767924160005 2025-10-12,15:46:15.000,285,11112358,112365,0,1760283974,13788.661002889996,48.394321320003655,53034.90766656001 2025-10-12,15:46:16.000,285,11112420,112085,0,1760283975,13789.85332976,48.732679560002,53035.1312544 2025-10-12,15:46:17.000,285,11112308,112205,0,1760283976,13791.153437590001,48.95825172000332,53035.34785512 2025-10-12,15:46:18.000,285,11112354,112405,0,1760283977,13792.426600179992,49.09218518999842,53035.690224 2025-10-12,15:46:19.000,285,11112353,112285,0,1760283978,13793.713235390002,49.042841280002904,53036.01861864 2025-10-12,15:46:20.000,285,11112361,112445,0,1760283979,13794.824726539991,48.88776042000245,53036.374961760004 2025-10-12,15:46:21.000,285,11112369,112805,0,1760283980,13795.976635549996,48.73972869000136,53036.75226624001 2025-10-12,15:46:22.000,285,11112336,112285,0,1760283981,13797.115071939996,48.633991740003694,53037.115596480005 2025-10-12,15:46:23.000,285,11112364,112485,0,1760283982,13798.30739881,48.535303919998114,53037.52783656 2025-10-12,15:46:24.000,285,11112400,112285,0,1760283983,13799.54687985,48.44366522999917,53037.8911668 2025-10-12,15:46:25.000,285,11112371,112485,0,1760283984,13800.84698768,48.38022305999766,53038.31738112 2025-10-12,15:46:26.000,285,11112345,112485,0,1760283985,13802.106677650001,48.30973176000407,53038.722634080004 2025-10-12,15:46:27.000,285,11112376,112685,0,1760283986,13803.258586659991,48.26743698000064,53039.21871960001 2025-10-12,15:46:28.000,285,11112320,112565,0,1760283987,13804.430704599996,48.295633499998075,53039.66589528 2025-10-12,15:46:29.000,285,11112341,112285,0,1760283988,13805.56240468,48.20399480999913,53040.14101944 2025-10-12,15:46:30.000,285,11112305,112365,0,1760283989,13806.72105,48.08415960000275,53040.616143600004 2025-10-12,15:46:31.000,285,11112365,112445,0,1760283990,13807.590033989989,47.90793135000422,53041.119216240004 2025-10-12,15:46:32.000,285,11112367,112485,0,1760283991,13808.128938789996,47.60481876000267,53041.58036616 2025-10-12,15:46:33.000,285,11112313,112365,0,1760283992,13808.526381080002,47.4356396400035,53042.0135676 2025-10-12,15:46:34.000,285,11112386,112445,0,1760283993,13808.89014181999,47.67531006000354,53042.4677304 2025-10-12,15:46:35.000,285,11112329,112525,0,1760283994,13808.99118646999,47.7810470100012,53042.88695760001 2025-10-12,15:46:36.000,285,11112320,112765,0,1760283995,13808.99118646999,47.62596615000075,53043.26426208001 2025-10-12,15:46:37.000,285,11112387,112525,0,1760283996,13808.97097753999,47.26646052000433,53043.67650216001 2025-10-12,15:46:38.000,285,11112364,112485,0,1760283997,13809.07202218999,46.716628380003385,53043.98393544001 2025-10-12,15:46:39.000,285,11112354,112405,0,1760283998,13809.146121599995,46.14564885000436,53044.29835584001 2025-10-12,15:46:40.000,285,11112375,112485,0,1760283999,13809.328001969996,45.47598149999976,53044.493995200006 2025-10-12,15:46:41.000,285,11112329,112525,0,1760284000,13809.610926989997,44.73582285000157,53044.759505760005 2025-10-12,15:46:42.000,285,11112335,112485,0,1760284001,13810.304766919995,43.90402551000443,53045.01104208 2025-10-12,15:46:43.000,285,11112313,112645,0,1760284002,13811.295004489999,43.361242500002845,53045.262578400005 2025-10-12,15:46:44.000,285,11112342,112565,0,1760284003,13812.426704569989,42.99468773999979,53045.52110184001 2025-10-12,15:46:45.000,285,11112352,112445,0,1760284004,13813.396733209993,42.69862428000488,53045.80058664 2025-10-12,15:46:46.000,285,11112349,112445,0,1760284005,13814.218563030001,41.98666215000412,53046.05911008 2025-10-12,15:46:47.000,285,11112339,112365,0,1760284006,13814.97302975,41.176012199997786,53046.37353048 2025-10-12,15:46:48.000,285,11112406,112405,0,1760284007,13815.633188129992,40.73191701000178,53046.604105440005 2025-10-12,15:46:49.000,285,11112337,112045,0,1760284008,13816.24619233999,40.583885280000686,53046.9045516 2025-10-12,15:46:50.000,285,11112403,112605,0,1760284009,13816.630162009991,40.43585354999959,53047.21897200001 2025-10-12,15:46:51.000,285,11112383,112165,0,1760284010,13816.946768579997,40.16093748000276,53047.456534079996 2025-10-12,15:46:52.000,285,11112364,112405,0,1760284011,13817.142121569988,39.780284460000985,53047.68710904 2025-10-12,15:46:53.000,285,11112367,112485,0,1760284012,13817.337474559994,39.47717186999944,53048.00152944 2025-10-12,15:46:54.000,285,11112419,112165,0,1760284013,13817.56650909999,39.15996101999917,53048.25306576001 2025-10-12,15:46:55.000,285,11112404,112565,0,1760284014,13817.802279949996,38.87799582000298,53048.53953768001 2025-10-12,15:46:56.000,285,11112324,112405,0,1760284015,13817.876379360001,39.05422407000151,53048.77011264 2025-10-12,15:46:57.000,285,11112382,112485,0,1760284016,13818.267085339998,39.51241752000351,53048.965752 2025-10-12,15:46:58.000,285,11112365,112325,0,1760284017,13818.84640799999,39.56881055999838,53049.19632696 2025-10-12,15:46:59.000,285,11112392,112325,0,1760284018,13819.634556269993,39.364385790002416,53049.43388904 2025-10-12,15:47:00.000,285,11112377,112445,0,1760284019,13820.409231919992,39.17405927999789,53049.78324504001 2025-10-12,15:47:01.000,285,11112306,112365,0,1760284020,13821.24453435999,38.955536250003206,53050.04176848 2025-10-12,15:47:02.000,285,11112347,112565,0,1760284021,13822.106782039999,39.07537145999959,53050.3282404 2025-10-12,15:47:03.000,285,11112317,112125,0,1760284022,13822.982502339997,38.63127627000358,53050.62169944001 2025-10-12,15:47:04.000,285,11112329,112645,0,1760284023,13823.72349643999,37.644398069998715,53050.9221456 2025-10-12,15:47:05.000,285,11112322,112645,0,1760284024,13824.451017919993,36.32621076000214,53051.15970768 2025-10-12,15:47:06.000,285,11112366,112445,0,1760284025,13825.04381319999,34.66261608000059,53051.369321280006 2025-10-12,15:47:07.000,285,11112319,112525,0,1760284026,13825.582717999998,32.91443183999945,53051.62784472001 2025-10-12,15:47:08.000,285,11112338,112365,0,1760284027,13825.93974242999,31.47640931999922,53051.84444544001 2025-10-12,15:47:09.000,285,11112382,112445,0,1760284028,13826.155304349995,30.221664180004154,53051.98418784 2025-10-12,15:47:10.000,285,11112364,112405,0,1760284029,13826.296766859996,28.938722520004376,53052.1448916 2025-10-12,15:47:11.000,285,11112313,112445,0,1760284030,13826.18224958999,27.641682599998603,53052.31258248 2025-10-12,15:47:12.000,285,11112318,112525,0,1760284031,13825.818488849989,26.344642680000106,53052.32655672001 2025-10-12,15:47:13.000,285,11112351,112525,0,1760284032,13825.205484639991,25.252027530004852,53052.38245368 2025-10-12,15:47:14.000,285,11112304,112405,0,1760284033,13824.592480429994,24.36383714999829,53052.354505200004 2025-10-12,15:47:15.000,285,11112391,112485,0,1760284034,13823.74370536999,23.461548510000284,53052.305595360005 2025-10-12,15:47:16.000,285,11112317,112765,0,1760284035,13822.59179636,22.50286683000013,53052.1448916 2025-10-12,15:47:17.000,285,11112342,112685,0,1760284036,13821.35231532,21.360907770002086,53051.98418784 2025-10-12,15:47:18.000,285,11112365,112445,0,1760284037,13819.98484438999,20.36698043999786,53051.7606 2025-10-12,15:47:19.000,285,11112306,112485,0,1760284038,13818.617373459994,19.59157614000287,53051.45316672 2025-10-12,15:47:20.000,285,11112315,112325,0,1760284039,13817.350947179999,19.006498349997855,53051.14573344 2025-10-12,15:47:21.000,285,11112367,112565,0,1760284040,13816.111466139999,18.456666210004187,53050.80336456 2025-10-12,15:47:22.000,285,11112359,112485,0,1760284041,13814.838303549994,17.93503059000068,53050.41907296 2025-10-12,15:47:23.000,285,11112367,112365,0,1760284042,13813.470832619998,17.448640620001242,53049.99984576001 2025-10-12,15:47:24.000,285,11112304,112285,0,1760284043,13812.258296819993,17.194871940002486,53049.60157992 2025-10-12,15:47:25.000,285,11112302,112645,0,1760284044,13811.106387809989,17.272412370002712,53049.1054944 2025-10-12,15:47:26.000,285,11112368,112445,0,1760284045,13810.028578209989,17.617819740000414,53048.63735736001 2025-10-12,15:47:27.000,285,11112293,112245,0,1760284046,13808.822778719994,17.991423630002828,53048.10633624001 2025-10-12,15:47:28.000,285,11112319,112405,0,1760284047,13807.576561369999,18.32978187000117,53047.68710904 2025-10-12,15:47:29.000,285,11112378,112285,0,1760284048,13805.993528519997,18.632894460002717,53047.177049280006 2025-10-12,15:47:30.000,285,11112391,112645,0,1760284049,13804.538485559991,18.893712270000833,53046.68795088 2025-10-12,15:47:31.000,285,11112359,112525,0,1760284050,13802.989134259995,19.225021379999816,53046.19186536001 2025-10-12,15:47:32.000,285,11112370,112165,0,1760284051,13801.581245469999,19.56337961999816,53045.65385712 2025-10-12,15:47:33.000,285,11112316,112445,0,1760284052,13800.260928709999,19.866492209999706,53045.17174584 2025-10-12,15:47:34.000,285,11112374,112645,0,1760284053,13798.900194089998,20.077966110002308,53044.62675048 2025-10-12,15:47:35.000,285,11112380,112565,0,1760284054,13797.620295189998,20.381078700003854,53044.12367784 2025-10-12,15:47:36.000,285,11112342,112445,0,1760284055,13796.313451050002,20.59255259999918,53043.59964384001 2025-10-12,15:47:37.000,285,11112314,112765,0,1760284056,13795.006606909992,20.86746867000329,53043.04766136 2025-10-12,15:47:38.000,285,11112388,112365,0,1760284057,13793.706499079992,20.952058230002876,53042.54458872 2025-10-12,15:47:39.000,285,11112382,112125,0,1760284058,13792.372709700001,21.00845126999775,53042.0135676 2025-10-12,15:47:40.000,285,11112331,112525,0,1760284059,13791.294900100002,21.10008996000397,53041.44062376 2025-10-12,15:47:41.000,285,11112363,112725,0,1760284060,13790.324871459998,21.156482999998843,53040.88864128 2025-10-12,15:47:42.000,285,11112319,112405,0,1760284061,13789.435678539994,21.142384740000125,53040.39255576001 2025-10-12,15:47:43.000,285,11112315,112525,0,1760284062,13788.59363979,21.205826910001633,53039.83358616 2025-10-12,15:47:44.000,285,11112388,112485,0,1760284063,13787.933481409993,21.33271125000465,53039.23968096001 2025-10-12,15:47:45.000,285,11112323,112405,0,1760284064,13787.421521849996,21.33271125000465,53038.743595440006 2025-10-12,15:47:46.000,285,11112358,112325,0,1760284065,13786.949980149999,21.45959559000039,53038.23353568001 2025-10-12,15:47:47.000,285,11112320,112565,0,1760284066,13786.532328929992,21.600578190002125,53037.716488800004 2025-10-12,15:47:48.000,285,11112388,112645,0,1760284067,13786.101205089995,21.68516775000171,53037.25533888001 2025-10-12,15:47:49.000,285,11112378,112405,0,1760284068,13785.569036599998,21.720413399998506,53036.710343520004 2025-10-12,15:47:50.000,285,11112375,112405,0,1760284069,13785.131176449991,21.783855570000014,53036.2841292 2025-10-12,15:47:51.000,285,11112359,112485,0,1760284070,13784.659634749994,21.812052090004727,53035.81599216001 2025-10-12,15:47:52.000,285,11112333,112445,0,1760284071,13784.066839469997,21.882543389998318,53035.40375208 2025-10-12,15:47:53.000,285,11112390,112525,0,1760284072,13783.45383526,22.016476860000694,53034.96356352 2025-10-12,15:47:54.000,285,11112408,112565,0,1760284073,13782.773467949992,22.13631207000435,53034.551323440006 2025-10-12,15:47:55.000,285,11112406,112365,0,1760284074,13782.086364329989,22.227950760003296,53034.07619928 2025-10-12,15:47:56.000,285,11112381,112245,0,1760284075,13781.628295249997,22.354835099999036,53033.68492056001 2025-10-12,15:47:57.000,285,11112373,112445,0,1760284076,13781.203907719995,22.5381124800042,53033.28665472 2025-10-12,15:47:58.000,285,11112339,112285,0,1760284077,13780.860355909994,22.855323330004467,53032.86742752001 2025-10-12,15:47:59.000,285,11112342,112485,0,1760284078,13780.530276719997,23.158435919998738,53032.46217456001 2025-10-12,15:48:00.000,285,11112389,112045,0,1760284079,13780.348396349997,23.42630286000349,53032.0918572 2025-10-12,15:48:01.000,285,11112379,112605,0,1760284080,13780.260824320001,23.616629370000737,53031.66564288 2025-10-12,15:48:02.000,285,11112371,112565,0,1760284081,13780.435968379992,23.82105414000398,53031.344235360004 2025-10-12,15:48:03.000,285,11112353,112525,0,1760284082,13780.772783879998,23.99728239000251,53030.93199528001 2025-10-12,15:48:04.000,285,11112330,112285,0,1760284083,13781.33863392,24.293345850004698,53030.61058776 2025-10-12,15:48:05.000,285,11112376,112125,0,1760284084,13782.140254809994,24.58236018000025,53030.338090080004 2025-10-12,15:48:06.000,285,11112336,112525,0,1760284085,13783.022711420002,24.899571030000516,53030.05860528 2025-10-12,15:48:07.000,285,11112385,112645,0,1760284086,13783.992740059992,25.237929269998858,53029.8210432 2025-10-12,15:48:08.000,285,11112334,112605,0,1760284087,13784.99645025,25.519894470002328,53029.63239096001 2025-10-12,15:48:09.000,285,11112413,112125,0,1760284088,13786.03384199,25.85120358000131,53029.450725840004 2025-10-12,15:48:10.000,285,11112327,112285,0,1760284089,13786.936507529994,26.126119649998145,53029.33893192 2025-10-12,15:48:11.000,285,11112364,112605,0,1760284090,13787.933481409993,26.43628136999905,53029.22713800001 2025-10-12,15:48:12.000,285,11112402,112405,0,1760284091,13789.018027320002,26.67595178999909,53029.25508648001 2025-10-12,15:48:13.000,285,11112327,112565,0,1760284092,13790.055419060001,26.795787000002747,53029.21316376 2025-10-12,15:48:14.000,285,11112312,112565,0,1760284093,13790.96482090999,26.859229170004255,53029.22015088 2025-10-12,15:48:15.000,285,11112317,112165,0,1760284094,13791.820332279989,26.922671339998487,53029.25508648001 2025-10-12,15:48:16.000,285,11112347,112525,0,1760284095,13792.554590070002,27.09185045999766,53029.2620736 2025-10-12,15:48:17.000,285,11112350,112525,0,1760284096,13793.20801214,27.41611044000456,53029.29002208 2025-10-12,15:48:18.000,285,11112361,112245,0,1760284097,13793.780598489997,27.740370420004183,53029.40880312 2025-10-12,15:48:19.000,285,11112368,112525,0,1760284098,13794.225194949999,28.029384749999736,53029.450725840004 2025-10-12,15:48:20.000,285,11112308,112605,0,1760284099,13794.69000034,28.205612999998266,53029.569506880005 2025-10-12,15:48:21.000,285,11112320,112405,0,1760284100,13795.134596800002,28.311349950003205,53029.618416720004 2025-10-12,15:48:22.000,285,11112307,112325,0,1760284101,13795.774546249995,28.41003777000151,53029.75815912001 2025-10-12,15:48:23.000,285,11112401,112485,0,1760284102,13796.475122489988,28.480529070002376,53029.91886288 2025-10-12,15:48:24.000,285,11112304,112525,0,1760284103,13797.229589210001,28.52282384999853,53030.0306568 2025-10-12,15:48:25.000,285,11112400,112805,0,1760284104,13798.08510058,28.699052100004337,53030.17738632 2025-10-12,15:48:26.000,285,11112376,112605,0,1760284105,13799.021447669998,28.889378610001586,53030.30315448001 2025-10-12,15:48:27.000,285,11112320,112525,0,1760284106,13799.937585829997,29.121999900002265,53030.49879384001 2025-10-12,15:48:28.000,285,11112371,112445,0,1760284107,13800.981713879992,29.22068772000057,53030.75033016 2025-10-12,15:48:29.000,285,11112321,112445,0,1760284108,13802.147095510001,29.291179020001437,53030.96693088 2025-10-12,15:48:30.000,285,11112415,112445,0,1760284109,13803.24511404,29.44625988000189,53031.2534028 2025-10-12,15:48:31.000,285,11112322,112325,0,1760284110,13804.33639625999,29.833962030003022,53031.54686184 2025-10-12,15:48:32.000,285,11112324,112605,0,1760284111,13805.468096339995,30.42608895000012,53031.88923072001 2025-10-12,15:48:33.000,285,11112364,112485,0,1760284112,13806.57958749,31.06755978000001,53032.15474128001 2025-10-12,15:48:34.000,285,11112307,112405,0,1760284113,13807.616979229999,31.89230798999779,53032.53204576001 2025-10-12,15:48:35.000,285,11112351,112805,0,1760284114,13808.654370969998,32.78049837000435,53032.89537600001 2025-10-12,15:48:36.000,285,11112370,112645,0,1760284115,13809.792807359998,33.84491700000217,53033.29364184 2025-10-12,15:48:37.000,285,11112325,112445,0,1760284116,13811.045761019988,35.149006050000025,53033.75479176001 2025-10-12,15:48:38.000,285,11112348,112445,0,1760284117,13812.325659919989,36.63637248000305,53034.22991592 2025-10-12,15:48:39.000,285,11112356,112445,0,1760284118,13813.81438443,38.34931107000011,53034.719014320006 2025-10-12,15:48:40.000,285,11112369,112605,0,1760284119,13815.410889899991,39.956512709999515,53035.201125600004 2025-10-12,15:48:41.000,285,11112415,112325,0,1760284120,13816.859196550002,41.47912478999933,53035.76708232001 2025-10-12,15:48:42.000,285,11112338,112605,0,1760284121,13818.368129989998,42.87485253000341,53036.34701328001 2025-10-12,15:48:43.000,285,11112300,112525,0,1760284122,13819.722128299989,43.988615070004016,53036.97585408 2025-10-12,15:48:44.000,285,11112408,112485,0,1760284123,13820.941400409989,44.89090371000202,53037.66059184001 2025-10-12,15:48:45.000,285,11112315,112565,0,1760284124,13821.992264769993,45.5817184500047,53038.31039400001 2025-10-12,15:48:46.000,285,11112346,112685,0,1760284125,13823.022920199997,46.032862770000065,53039.02308024 2025-10-12,15:48:47.000,285,11112351,112605,0,1760284126,13823.986212529991,46.216140149997955,53039.68685664 2025-10-12,15:48:48.000,285,11112340,112565,0,1760284127,13825.185275709991,46.314827970003535,53040.3366588 2025-10-12,15:48:49.000,285,11112333,112445,0,1760284128,13826.680736529997,46.55449839000357,53040.99344808001 2025-10-12,15:48:50.000,285,11112360,112045,0,1760284129,13828.088625319993,46.59679316999973,53041.66421160001 2025-10-12,15:48:51.000,285,11112397,112845,0,1760284130,13829.301161119998,46.3853192700044,53042.293052400004 2025-10-12,15:48:52.000,285,11112375,112405,0,1760284131,13830.628214189994,46.06105929000478,53042.963815920004 2025-10-12,15:48:53.000,285,11112308,112565,0,1760284132,13832.06304822,45.7156519199998,53043.634579440004 2025-10-12,15:48:54.000,285,11112348,112405,0,1760284133,13833.578717969991,45.405490199998894,53044.31233008 2025-10-12,15:48:55.000,285,11112323,112565,0,1760284134,13834.959661519992,45.10942674000398,53044.96911936001 2025-10-12,15:48:56.000,285,11112361,112445,0,1760284135,13836.030734809996,44.756970239999646,53045.646870000004 2025-10-12,15:48:57.000,285,11112379,112565,0,1760284136,13836.85256462999,44.42566113000066,53046.35955624001 2025-10-12,15:48:58.000,285,11112370,112565,0,1760284137,13837.667658140002,44.298776789997646,53047.044294 2025-10-12,15:48:59.000,285,11112392,112525,0,1760284138,13838.29413496999,44.235334620003414,53047.70108328001 2025-10-12,15:49:00.000,285,11112330,112605,0,1760284139,13838.853248699997,44.4186120000013,53048.42075664001 2025-10-12,15:49:01.000,285,11112307,112725,0,1760284140,13839.33152670999,44.630085900003905,53049.049597440004 2025-10-12,15:49:02.000,285,11112327,112285,0,1760284141,13839.688551139996,44.96844414000225,53049.65747688 2025-10-12,15:49:03.000,285,11112362,112525,0,1760284142,13839.937794609992,45.29975325000123,53050.31426616001 2025-10-12,15:49:04.000,285,11112359,112565,0,1760284143,13840.213983319998,45.53942367000127,53050.90817136001 2025-10-12,15:49:06.000,285,11112323,112565,0,1760284145,13841.473673289998,46.216140149997955,53052.15886584001 2025-10-12,15:49:07.000,285,11112412,112645,0,1760284146,13842.329184659997,46.300729710004816,53052.808668000005 2025-10-12,15:49:08.000,285,11112375,112805,0,1760284147,13843.406994259996,46.16679624000244,53053.430521680006 2025-10-12,15:49:09.000,285,11112438,112405,0,1760284148,13844.707102089997,45.849585390002176,53054.031414000005 2025-10-12,15:49:10.000,285,11112295,112485,0,1760284149,13846.222771839988,45.53237454000191,53054.78602296 2025-10-12,15:49:11.000,285,11112404,112725,0,1760284150,13847.751914209999,45.172868909998215,53055.324031200005 2025-10-12,15:49:12.000,285,11112328,112445,0,1760284151,13849.382101229996,44.90500197000074,53056.02973032 2025-10-12,15:49:13.000,285,11112394,112525,0,1760284152,13850.850616809992,44.73582285000157,53056.74241656 2025-10-12,15:49:14.000,285,11112336,112605,0,1760284153,13852.117043090002,44.51025069000025,53057.44112856 2025-10-12,15:49:15.000,285,11112391,112525,0,1760284154,13853.289161029992,44.51025069000025,53058.174776160005 2025-10-12,15:49:16.000,285,11112394,112325,0,1760284155,13854.353498010001,44.73582285000157,53058.90143664 2025-10-12,15:49:17.000,285,11112360,112525,0,1760284156,13855.12143734999,45.05303370000183,53059.65604560001 2025-10-12,15:49:18.000,285,11112357,112645,0,1760284157,13855.518879639996,45.46188324000104,53060.38270608 2025-10-12,15:49:19.000,285,11112381,112565,0,1760284158,13855.774859420002,45.94827321000048,53061.18622488001 2025-10-12,15:49:20.000,285,11112340,112485,0,1760284159,13856.024102889998,46.3853192700044,53061.94782096 2025-10-12,15:49:21.000,285,11112383,112605,0,1760284160,13855.943267169998,46.56859665000229,53062.69544280001 2025-10-12,15:49:22.000,285,11112334,112685,0,1760284161,13855.808540969992,46.660235340001236,53063.45005176 2025-10-12,15:49:23.000,285,11112388,112525,0,1760284162,13855.727705249992,46.667284470000595,53064.14876376 2025-10-12,15:49:24.000,285,11112401,112885,0,1760284163,13855.646869529992,46.56154752000293,53064.91734696 2025-10-12,15:49:25.000,285,11112417,112525,0,1760284164,13855.458252849996,46.15269798000372,53065.58811048 2025-10-12,15:49:26.000,285,11112376,112565,0,1760284165,13855.155118899995,45.863683650000894,53066.24489976001 2025-10-12,15:49:27.000,285,11112430,112525,0,1760284166,13854.825039709998,45.53942367000127,53066.84579208001 2025-10-12,15:49:28.000,285,11112335,112445,0,1760284167,13854.569059929992,45.13762326000142,53067.50258136 2025-10-12,15:49:29.000,285,11112363,112565,0,1760284168,13854.441070039997,44.70762633000413,53068.06155096001 2025-10-12,15:49:30.000,285,11112400,112885,0,1760284169,13854.508433139992,44.38336635000451,53068.54366224001 2025-10-12,15:49:31.000,285,11112377,112405,0,1760284170,13854.757676609988,44.15074506000383,53069.03974776 2025-10-12,15:49:32.000,285,11112390,112565,0,1760284171,13855.276372479995,43.763042910002696,53069.57076888001 2025-10-12,15:49:33.000,285,11112375,112125,0,1760284172,13856.098202299989,43.38943902000028,53070.05288016001 2025-10-12,15:49:34.000,285,11112412,112685,0,1760284173,13857.357892269989,42.952392960003635,53070.50005584 2025-10-12,15:49:35.000,285,11112326,112405,0,1760284174,13858.772517369995,42.3532169099999,53070.97518 2025-10-12,15:49:36.000,285,11112335,112325,0,1760284175,13860.449858560001,41.71879520999937,53071.48523976 2025-10-12,15:49:37.000,285,11112403,112405,0,1760284176,13862.214771779989,41.01388220999797,53072.00927376 2025-10-12,15:49:38.000,285,11112389,112485,0,1760284177,13863.999893929991,40.26667443000042,53072.575230480004 2025-10-12,15:49:39.000,285,11112343,112645,0,1760284178,13865.724389289993,39.51946665000287,53073.148174320006 2025-10-12,15:49:40.000,285,11112346,112485,0,1760284179,13867.30068583,38.793406260003394,53073.76304088001 2025-10-12,15:49:41.000,285,11112399,112405,0,1760284180,13868.66142045,38.25062325000181,53074.322010480006 2025-10-12,15:49:42.000,285,11112409,112605,0,1760284181,13869.81332945999,37.884068489998754,53074.97879976 2025-10-12,15:49:43.000,285,11112312,112365,0,1760284182,13870.689049759989,37.644398069998715,53075.57969208 2025-10-12,15:49:44.000,285,11112324,112525,0,1760284183,13871.443516480002,37.56685763999849,53076.19455864 2025-10-12,15:49:45.000,285,11112436,112525,0,1760284184,13871.915058179999,37.4822680799989,53076.83038656001 2025-10-12,15:49:46.000,285,11112360,112485,0,1760284185,13872.083465929994,37.53866112000105,53077.44525312 2025-10-12,15:49:47.000,285,11112359,112525,0,1760284186,13872.224928439995,37.461120690000826,53078.07409392 2025-10-12,15:49:48.000,285,11112388,112645,0,1760284187,13872.25187367999,37.30603983000037,53078.66799912 2025-10-12,15:49:49.000,285,11112332,112605,0,1760284188,13872.27881892,36.868993770003726,53079.19902024 2025-10-12,15:49:50.000,285,11112372,112325,0,1760284189,13872.561743940001,36.375554669997655,53079.77196408 2025-10-12,15:49:51.000,285,11112430,112445,0,1760284190,13872.945713609988,35.74818210000376,53080.289010960005 2025-10-12,15:49:52.000,285,11112336,112685,0,1760284191,13873.39704638,35.092613009997876,53080.8270192 2025-10-12,15:49:53.000,285,11112324,112445,0,1760284192,13874.117831549993,34.45819131000462,53081.33707896001 2025-10-12,15:49:54.000,285,11112337,112525,0,1760284193,13874.926188749996,33.922457430002396,53081.86111296001 2025-10-12,15:49:55.000,285,11112411,112565,0,1760284194,13875.842326909995,33.54885353999998,53082.399121200004 2025-10-12,15:49:56.000,285,11112420,112725,0,1760284195,13876.86624602999,33.351477900003374,53082.91616808001 2025-10-12,15:49:57.000,285,11112362,112445,0,1760284196,13877.977737179994,33.09770922000462,53083.44718920001 2025-10-12,15:49:58.000,285,11112420,112405,0,1760284197,13879.048810469998,32.942628360004164,53083.94327472 2025-10-12,15:49:59.000,285,11112412,112805,0,1760284198,13880.220928409988,32.85803880000458,53084.46730872 2025-10-12,15:50:00.000,285,11112330,112125,0,1760284199,13881.345892179997,32.836891409999225,53085.06121392 2025-10-12,15:50:01.000,285,11112358,112605,0,1760284200,13882.410229159992,32.78049837000435,53085.56428656 2025-10-12,15:50:02.000,285,11112410,112205,0,1760284201,13883.481302449996,32.76640010999836,53086.15120464001 2025-10-12,15:50:03.000,285,11112367,112165,0,1760284202,13884.437858469995,32.81574402000115,53086.6962 2025-10-12,15:50:04.000,285,11112381,112285,0,1760284203,13885.252951979994,32.78754750000371,53087.25516960001 2025-10-12,15:50:05.000,285,11112411,112645,0,1760284204,13885.839010949996,32.85803880000458,53087.85606192001 2025-10-12,15:50:06.000,285,11112336,112565,0,1760284205,13886.148881209992,32.75230184999964,53088.3032376 2025-10-12,15:50:07.000,285,11112408,112445,0,1760284206,13886.216244310002,32.56197534000239,53088.86220720001 2025-10-12,15:50:08.000,285,11112328,112445,0,1760284207,13885.946791909992,32.17427319000126,53089.37925408 2025-10-12,15:50:09.000,285,11112308,112605,0,1760284208,13885.596503789995,31.363623240002198,53089.82642976 2025-10-12,15:50:10.000,285,11112342,112485,0,1760284209,13885.239479359989,30.24281157000223,53090.2596312 2025-10-12,15:50:11.000,285,11112356,112485,0,1760284210,13884.976763270002,28.81183818000136,53090.67187128 2025-10-12,15:50:12.000,285,11112345,112285,0,1760284211,13884.996972200002,27.24693131999811,53091.07712424 2025-10-12,15:50:13.000,285,11112324,112485,0,1760284212,13885.111489469993,25.731368369997654,53091.36359616 2025-10-12,15:50:14.000,285,11112399,112605,0,1760284213,13885.367469249999,24.12416672999825,53091.70596504 2025-10-12,15:50:15.000,285,11112394,112725,0,1760284214,13885.657130579995,22.622702040003787,53092.0413468 2025-10-12,15:50:16.000,285,11112338,112645,0,1760284215,13885.926582979992,21.262219950003782,53092.27192176 2025-10-12,15:50:17.000,285,11112388,112365,0,1760284216,13886.148881209992,20.120260889998463,53092.59332928 2025-10-12,15:50:18.000,285,11112374,112525,0,1760284217,13886.182562759997,19.13338269000087,53092.80294288 2025-10-12,15:50:19.000,285,11112422,112485,0,1760284218,13886.034363940002,18.350929259999248,53093.02653072001 2025-10-12,15:50:20.000,285,11112404,112805,0,1760284219,13885.75143892,17.779949730000226,53093.250118560005 2025-10-12,15:50:21.000,285,11112374,112445,0,1760284220,13885.374205559994,17.32880541000486,53093.43877080001 2025-10-12,15:50:22.000,285,11112403,112445,0,1760284221,13884.848773379992,17.00454542999796,53093.59947456 2025-10-12,15:50:23.000,285,11112369,112405,0,1760284222,13884.38396798999,16.630941540002823,53093.683320000004 2025-10-12,15:50:24.000,285,11112321,112645,0,1760284223,13883.831590569993,16.144551570003387,53093.79511392001 2025-10-12,15:50:25.000,285,11112391,112405,0,1760284224,13883.41393935,15.538326390000293,53093.851010880004 2025-10-12,15:50:26.000,285,11112353,112565,0,1760284225,13883.00976075,14.805216870001459,53093.84402376001 2025-10-12,15:50:27.000,285,11112358,112765,0,1760284226,13882.592109529993,14.036861699998553,53093.88594648 2025-10-12,15:50:28.000,285,11112376,112805,0,1760284227,13882.05320473,13.134573060000548,53093.89992072 2025-10-12,15:50:29.000,285,11112323,112405,0,1760284228,13881.514299929993,12.105400079999526,53093.920882080005 2025-10-12,15:50:30.000,285,11112308,112445,0,1760284229,13880.80698737999,10.99163753999892,53093.871972240006 2025-10-12,15:50:31.000,285,11112328,112485,0,1760284230,13880.059256970002,9.99066108000261,53093.871972240006 2025-10-12,15:50:32.000,285,11112329,112285,0,1760284231,13879.082492019988,8.996733749998384,53093.81607528001 2025-10-12,15:50:33.000,285,11112375,112725,0,1760284232,13877.863219909988,8.157887280001887,53093.76017832 2025-10-12,15:50:34.000,285,11112388,112405,0,1760284233,13876.536166839993,7.396581239998341,53093.655371520006 2025-10-12,15:50:35.000,285,11112357,112525,0,1760284234,13874.932925059991,6.726913890001015,53093.59248744 2025-10-12,15:50:36.000,285,11112391,112525,0,1760284235,13873.100648739994,6.268720439999015,53093.35492536 2025-10-12,15:50:37.000,285,11112344,112605,0,1760284236,13871.281845040001,5.859870899999805,53093.13832464 2025-10-12,15:50:38.000,285,11112340,112645,0,1760284237,13869.355260379998,5.528561790000822,53092.914736800005 2025-10-12,15:50:39.000,285,11112326,112725,0,1760284238,13867.40173048,5.253645720003988,53092.649226240006 2025-10-12,15:50:40.000,285,11112391,112685,0,1760284239,13865.394310099997,5.056270080000104,53092.362754320005 2025-10-12,15:50:41.000,285,11112332,112445,0,1760284240,13863.373417099989,4.837747049998143,53092.027372560005 2025-10-12,15:50:42.000,285,11112345,112525,0,1760284241,13861.39967826999,4.435946639998292,53091.65006808 2025-10-12,15:50:43.000,285,11112413,112565,0,1760284242,13859.351840030002,4.0411953599978006,53091.20987952001 2025-10-12,15:50:44.000,285,11112356,112565,0,1760284243,13857.391573819994,3.6111984300005133,53090.783665200004 2025-10-12,15:50:45.000,285,11112358,112485,0,1760284244,13855.45151654,3.117759330001718,53090.280592560004 2025-10-12,15:50:46.000,285,11112330,112325,0,1760284245,13853.605767599998,2.610221970004204,53089.78450704 2025-10-12,15:50:47.000,285,11112377,112645,0,1760284246,13851.867799619991,2.081537220001337,53089.13470488 2025-10-12,15:50:48.000,285,11112303,112485,0,1760284247,13850.29150308,1.6938350700002047,53088.61067088 2025-10-12,15:50:49.000,285,11112352,112445,0,1760284248,13848.822987499989,1.3202311799977906,53088.002791440005 2025-10-12,15:50:50.000,285,11112361,112765,0,1760284249,13847.516143359993,0.869086860002426,53087.36696352 2025-10-12,15:50:51.000,285,11112343,112365,0,1760284250,13846.283398629988,0.3685986300042714,53086.759084080004 2025-10-12,15:50:52.000,285,11112414,112685,0,1760284251,13845.192116409999,-0.11779133999516489,53086.15120464001 2025-10-12,15:50:53.000,285,11112352,112685,0,1760284252,13844.14798835999,-0.46319871000014246,53085.473454 2025-10-12,15:50:54.000,285,11112343,112525,0,1760284253,13843.13754186,-0.7804095600004075,53084.83063896 2025-10-12,15:50:55.000,285,11112363,112645,0,1760284254,13842.113622739991,-1.1610625800021808,53084.18782392001 2025-10-12,15:50:56.000,285,11112414,112445,0,1760284255,13841.285056610002,-1.5276173399979598,53083.57994448 2025-10-12,15:50:57.000,285,11112407,112445,0,1760284256,13840.503644649994,-1.8730247099956614,53082.93712944 2025-10-12,15:50:58.000,285,11112339,112325,0,1760284257,13839.728968999996,-2.1338425200010533,53082.231430320004 2025-10-12,15:50:59.000,285,11112305,112565,0,1760284258,13839.089019549989,-2.331218159997661,53081.630538000005 2025-10-12,15:51:00.000,285,11112416,112565,0,1760284259,13838.502960580001,-2.733018569997512,53080.92483888 2025-10-12,15:51:01.000,285,11112411,112485,0,1760284260,13837.977528399999,-3.15596636999544,53080.36586928 2025-10-12,15:51:02.000,285,11112436,112485,0,1760284261,13837.499250389992,-3.7621915499985334,53079.73004136001 2025-10-12,15:51:03.000,285,11112389,112605,0,1760284262,13837.00076345,-4.4459571600018535,53079.1501104 2025-10-12,15:51:04.000,285,11112387,112325,0,1760284263,13836.643739019994,-5.150870159995975,53078.50729536001 2025-10-12,15:51:05.000,285,11112344,112645,0,1760284264,13836.333868759997,-5.820537510000577,53077.86448032001 2025-10-12,15:51:06.000,285,11112388,112445,0,1760284265,13835.990316949996,-6.299878350000654,53077.2985236 2025-10-12,15:51:07.000,285,11112398,112525,0,1760284266,13835.565929419994,-6.602990940002201,53076.72557976 2025-10-12,15:51:08.000,285,11112321,112645,0,1760284267,13834.973134139997,-6.694629630001145,53076.145648800004 2025-10-12,15:51:09.000,285,11112420,112805,0,1760284268,13834.225403729994,-6.518401379995339,53075.593666320005 2025-10-12,15:51:10.000,285,11112397,112725,0,1760284269,13833.127385199994,-6.158895749998919,53074.9578384 2025-10-12,15:51:11.000,285,11112413,112205,0,1760284270,13831.719496409998,-5.665456650000124,53074.48271424001 2025-10-12,15:51:12.000,285,11112337,112565,0,1760284271,13830.264453449992,-5.164968420001969,53073.90278328 2025-10-12,15:51:13.000,285,11112366,112485,0,1760284272,13828.775728939996,-4.69972584000061,53073.33682656001 2025-10-12,15:51:14.000,285,11112366,112645,0,1760284273,13827.38131276999,-4.417760639997141,53072.763882720006 2025-10-12,15:51:15.000,285,11112428,112605,0,1760284274,13826.02057814999,-4.29792543000076,53072.197926 2025-10-12,15:51:16.000,285,11112398,112565,0,1760284275,13824.774360799995,-4.326121949998196,53071.61100792001 2025-10-12,15:51:17.000,285,11112409,112605,0,1760284276,13823.6291881,-4.4459571600018535,53071.09396104 2025-10-12,15:51:18.000,285,11112339,112605,0,1760284277,13822.51096064,-4.713824099999329,53070.5210172 2025-10-12,15:51:19.000,285,11112380,112605,0,1760284278,13821.439887349996,-4.988740169996163,53069.93409912001 2025-10-12,15:51:20.000,285,11112341,112645,0,1760284279,13820.604584909997,-5.313000149995787,53069.31224544001 2025-10-12,15:51:21.000,285,11112362,112725,0,1760284280,13819.95116284,-5.686604039998201,53068.78122432001 2025-10-12,15:51:22.000,285,11112361,112525,0,1760284281,13819.466148519998,-6.046109670001897,53068.26417744 2025-10-12,15:51:23.000,285,11112398,112845,0,1760284282,13819.196696120001,-6.264632699996582,53067.7960404 2025-10-12,15:51:24.000,285,11112366,112485,0,1760284283,13819.008079439991,-6.4338118199957535,53067.230083680006 2025-10-12,15:51:25.000,285,11112375,112485,0,1760284284,13818.799253829995,-6.588892679996206,53066.76194664 2025-10-12,15:51:26.000,285,11112331,112485,0,1760284285,13818.529801429999,-6.673482239995792,53066.258874 2025-10-12,15:51:27.000,285,11112405,112645,0,1760284286,13818.206458549997,-6.673482239995792,53065.769775600005 2025-10-12,15:51:28.000,285,11112372,112605,0,1760284287,13817.822488879996,-6.7016787600005046,53065.35753552001 2025-10-12,15:51:29.000,285,11112351,112805,0,1760284288,13817.4317829,-6.673482239995792,53064.86843712 2025-10-12,15:51:30.000,285,11112357,112445,0,1760284289,13816.946768579997,-6.666433109996433,53064.43523568 2025-10-12,15:51:31.000,285,11112403,112405,0,1760284290,13816.46849056999,-6.595941809995566,53063.995047120006 2025-10-12,15:51:32.000,285,11112436,112365,0,1760284291,13815.902640529988,-6.454959210001107,53063.5688328 2025-10-12,15:51:33.000,285,11112347,112645,0,1760284292,13815.29637263,-6.165944879998278,53063.16357984 2025-10-12,15:51:34.000,285,11112358,112725,0,1760284293,13814.622741630003,-5.792340989995864,53062.702429920006 2025-10-12,15:51:35.000,285,11112392,112685,0,1760284294,13813.80764811999,-5.348245799999859,53062.23429288 2025-10-12,15:51:36.000,285,11112444,112365,0,1760284295,13812.952136749991,-4.946445390000008,53061.78711720001 2025-10-12,15:51:37.000,285,11112352,112605,0,1760284296,13812.009053349997,-4.593988889995671,53061.2980188 2025-10-12,15:51:38.000,285,11112392,112445,0,1760284297,13811.092915189998,-4.269728909996047,53060.808920400006 2025-10-12,15:51:39.000,285,11112429,112645,0,1760284298,13810.163304409994,-3.9736654500011355,53060.333796240004 2025-10-12,15:51:40.000,285,11112392,112725,0,1760284299,13809.21348469999,-3.5154719999991357,53059.82373648001 2025-10-12,15:51:41.000,285,11112451,112525,0,1760284300,13808.405127500002,-3.099573330000567,53059.28572824 2025-10-12,15:51:42.000,285,11112376,112325,0,1760284301,13807.542879819994,-2.5708885799976997,53058.796629840006 2025-10-12,15:51:43.000,285,11112441,112205,0,1760284302,13806.55937856,-2.056302090000827,53058.27958296 2025-10-12,15:51:44.000,285,11112428,112685,0,1760284303,13805.59608622999,-1.5840103800001089,53057.790484560006 2025-10-12,15:51:45.000,285,11112337,112605,0,1760284304,13804.619321279992,-1.1610625800021808,53057.266450560004 2025-10-12,15:51:46.000,285,11112367,112805,0,1760284305,13803.629083710002,-0.752213039995695,53056.74940368 2025-10-12,15:51:47.000,285,11112421,112685,0,1760284306,13802.611900899989,-0.33631436999712605,53056.27427952001 2025-10-12,15:51:48.000,285,11112417,112725,0,1760284307,13801.74291691,0.07253517000208376,53055.708322800005 2025-10-12,15:51:49.000,285,11112417,112565,0,1760284308,13801.001922809992,0.453188190003857,53055.17730168001 2025-10-12,15:51:50.000,285,11112311,112565,0,1760284309,13800.308082879994,0.7915464300021995,53054.68820328 2025-10-12,15:51:51.000,285,11112324,112685,0,1760284310,13799.809595940002,1.1581011899979785,53054.25500184 2025-10-12,15:51:52.000,285,11112405,112525,0,1760284311,13799.30437269,1.4823611700048787,53053.77289056 2025-10-12,15:51:53.000,285,11112400,112605,0,1760284312,13798.853039919988,1.9335054900002433,53053.27680504 2025-10-12,15:51:54.000,285,11112342,112685,0,1760284313,13798.32760774,2.433993719998398,53052.80168088001 2025-10-12,15:51:55.000,285,11112351,112485,0,1760284314,13797.694394599988,2.913334559998475,53052.39642792001 2025-10-12,15:51:56.000,285,11112365,112565,0,1760284315,13797.14875349,3.322184099997685,53051.921303760006 2025-10-12,15:51:57.000,285,11112345,112605,0,1760284316,13796.677211789989,3.759230160001607,53051.467140960005 2025-10-12,15:51:58.000,285,11112398,112605,0,1760284317,13796.293242120002,4.125784920004662,53051.07586224001 2025-10-12,15:51:59.000,285,11112443,112405,0,1760284318,13796.003580789991,4.464143160003005,53050.64964792001 2025-10-12,15:52:00.000,285,11112349,112765,0,1760284319,13795.86885459,4.809550530000706,53050.18151088 2025-10-12,15:52:01.000,285,11112349,112685,0,1760284320,13795.78801887,5.1902035500024795,53049.84612912 2025-10-12,15:52:02.000,285,11112409,112805,0,1760284321,13795.983371859991,5.570856570004253,53049.454850400005 2025-10-12,15:52:03.000,285,11112376,112485,0,1760284322,13796.171988540002,5.838723510001728,53049.14043000001 2025-10-12,15:52:04.000,285,11112398,112725,0,1760284323,13796.387550459993,6.036099149998336,53048.79806112 2025-10-12,15:52:05.000,285,11112289,112645,0,1760284324,13796.643530239999,6.099541319999844,53048.546524800004 2025-10-12,15:52:06.000,285,11112426,112485,0,1760284325,13796.832146919995,6.092492190000485,53048.26005288 2025-10-12,15:52:07.000,285,11112371,112645,0,1760284326,13797.06118145999,6.064295670003048,53048.03646504001 2025-10-12,15:52:08.000,285,11112358,112485,0,1760284327,13797.283479689992,5.993804370002181,53047.78492872 2025-10-12,15:52:09.000,285,11112305,112765,0,1760284328,13797.445151129992,6.014951760000258,53047.53339240001 2025-10-12,15:52:10.000,285,11112387,112525,0,1760284329,13797.674185669988,6.043148279997695,53047.33775304001 2025-10-12,15:52:11.000,285,11112295,112445,0,1760284330,13797.883011279999,6.205278270004783,53047.12813944001 2025-10-12,15:52:12.000,285,11112315,112685,0,1760284331,13798.12551844,6.332162610000523,53046.988397040004 2025-10-12,15:52:13.000,285,11112301,112805,0,1760284332,13798.361289289991,6.571833030000562,53046.85564176 2025-10-12,15:52:14.000,285,11112311,112565,0,1760284333,13798.644214309992,6.853798230004031,53046.63205392 2025-10-12,15:52:15.000,285,11112333,112725,0,1760284334,13798.832830990003,7.241500379997888,53046.49231152 2025-10-12,15:52:16.000,285,11112365,112405,0,1760284335,13799.001238739998,7.770185130000755,53046.39449184 2025-10-12,15:52:17.000,285,11112311,112685,0,1760284336,13799.095547079989,8.418705090000003,53046.22680096 2025-10-12,15:52:18.000,285,11112370,112525,0,1760284337,13799.169646489994,471.07425438000064,53046.14295552001 2025-10-12,15:52:19.000,285,11112363,112565,0,1760284338,13799.28416376,9.934268040000461,53046.05911008 2025-10-12,15:52:20.000,285,11112425,112365,0,1760284339,13799.311108999995,10.744917989999522,53045.97526464001 2025-10-12,15:52:21.000,285,11112365,112805,0,1760284340,13799.331317929995,11.583764460003295,53045.84949648 2025-10-12,15:52:22.000,285,11112313,112485,0,1760284341,13799.29763637999,12.471954840002581,53045.84250936 2025-10-12,15:52:23.000,285,11112389,112445,0,1760284342,13799.26395483,13.388341739999305,53045.79359952 2025-10-12,15:52:24.000,285,11112378,112525,0,1760284343,13799.29763637999,14.417514720000327,53045.63988288001 2025-10-12,15:52:25.000,285,11112356,112605,0,1760284344,13799.42562627,15.38324552999984,53045.611934399996 2025-10-12,15:52:26.000,285,11112382,112605,0,1760284345,13799.708551290001,16.377172860004066,53045.597960160005 2025-10-12,15:52:27.000,285,11112393,112285,0,1760284346,13800.173356679989,17.29355976000079,53045.5071276 2025-10-12,15:52:28.000,285,11112341,112645,0,1760284347,13800.934559709996,18.33683100000053,53045.45123064001 2025-10-12,15:52:29.000,285,11112344,112565,0,1760284348,13801.87764310999,19.450593540001137,53045.40232080001 2025-10-12,15:52:30.000,285,11112411,112685,0,1760284349,13802.888089609994,20.43042260999937,53045.4372564 2025-10-12,15:52:31.000,285,11112346,112645,0,1760284350,13804.01305337999,21.29041647000122,53045.4372564 2025-10-12,15:52:32.000,285,11112386,112565,0,1760284351,13805.25253441999,22.051722510004765,53045.56302456 2025-10-12,15:52:33.000,285,11112372,112485,0,1760284352,13806.505488079994,22.657947690000583,53045.63988288001 2025-10-12,15:52:34.000,285,11112411,112445,0,1760284353,13807.77191435999,23.094993750004505,53045.779625279996 2025-10-12,15:52:35.000,285,11112415,112645,0,1760284354,13808.93055967999,23.496794160004356,53045.947316159996 2025-10-12,15:52:36.000,285,11112311,112325,0,1760284355,13810.075732379999,23.78580848999991,53046.10801992 2025-10-12,15:52:37.000,285,11112395,112725,0,1760284356,13811.207432459989,24.103019340000174,53046.317633520004 2025-10-12,15:52:38.000,285,11112411,112845,0,1760284357,13812.54795814999,24.46957410000323,53046.53423424 2025-10-12,15:52:39.000,285,11112345,112485,0,1760284358,13814.00973741999,24.772686690004775,53046.785770559996 2025-10-12,15:52:40.000,285,11112330,112725,0,1760284359,13815.532143479992,25.05465189000097,53047.058268240005 2025-10-12,15:52:41.000,285,11112329,112645,0,1760284360,13816.940032270002,25.44940317000146,53047.3587144 2025-10-12,15:52:42.000,285,11112350,112605,0,1760284361,13818.327712129998,26.02743182999984,53047.70108328001 2025-10-12,15:52:43.000,285,11112339,112885,0,1760284362,13819.513302689993,26.66890265999973,53048.1272976 2025-10-12,15:52:44.000,285,11112380,112485,0,1760284363,13820.618057530002,27.35971740000241,53048.46966648001 2025-10-12,15:52:45.000,285,11112323,112605,0,1760284364,13821.520723069996,28.022335620000376,53048.951777760005 2025-10-12,15:52:46.000,285,11112364,112685,0,1760284365,13822.234771929994,28.720199490002415,53049.336069360004 2025-10-12,15:52:47.000,285,11112323,112685,0,1760284366,13822.56485111999,29.474456399999326,53049.78324504001 2025-10-12,15:52:48.000,285,11112393,112565,0,1760284367,13822.867985069992,30.468383730003552,53050.1535624 2025-10-12,15:52:49.000,285,11112307,112525,0,1760284368,13823.171119019993,31.673784960003104,53050.60073808001 2025-10-12,15:52:50.000,285,11112346,112765,0,1760284369,13823.68981489,33.09770922000462,53051.00599104001 2025-10-12,15:52:51.000,285,11112387,112725,0,1760284370,13824.504908399998,34.119833069999004,53051.467140960005 2025-10-12,15:52:52.000,285,11112321,112325,0,1760284371,13825.596190619988,34.916384759999346,53051.851432560004 2025-10-12,15:52:53.000,285,11112373,112685,0,1760284372,13826.903034759998,35.47326602999965,53052.3195696 2025-10-12,15:52:54.000,285,11112376,112605,0,1760284373,13828.29745092999,35.98080339000444,53052.83661648 2025-10-12,15:52:55.000,285,11112374,112805,0,1760284374,13829.66492186,36.424898580000445,53053.32571488 2025-10-12,15:52:56.000,285,11112426,112525,0,1760284375,13831.00544755,36.650470740001765,53053.83577464001 2025-10-12,15:52:57.000,285,11112395,112485,0,1760284376,13832.30555538,36.72096204000263,53054.40173136 2025-10-12,15:52:58.000,285,11112331,112645,0,1760284377,13833.49788224999,36.62932335000369,53054.96768808 2025-10-12,15:52:59.000,285,11112411,112605,0,1760284378,13834.690209119995,36.38260380000429,53055.51967056 2025-10-12,15:53:00.000,285,11112432,112525,0,1760284379,13836.104834220001,35.966705129998445,53056.09960152 2025-10-12,15:53:01.000,285,11112417,112805,0,1760284380,13837.674394449998,35.47326602999965,53056.60267416 2025-10-12,15:53:02.000,285,11112339,112725,0,1760284381,13839.37194456999,34.83884432999912,53057.19657936 2025-10-12,15:53:03.000,285,11112373,112485,0,1760284382,13841.109912549997,33.99999786000262,53057.75554896 2025-10-12,15:53:04.000,285,11112318,112805,0,1760284383,13842.793990049999,33.22459356000036,53058.32150568 2025-10-12,15:53:05.000,285,11112364,112605,0,1760284384,13844.491540169991,32.33640318000107,53058.91541088001 2025-10-12,15:53:06.000,285,11112342,112685,0,1760284385,13845.980264680002,31.229689769999823,53059.53027744 2025-10-12,15:53:07.000,285,11112376,112525,0,1760284386,13847.495934429993,30.32035200000246,53060.13116976001 2025-10-12,15:53:08.000,285,11112404,112845,0,1760284387,13849.10591251999,29.833962030003022,53060.72507496 2025-10-12,15:53:09.000,285,11112330,112365,0,1760284388,13850.540746549996,29.636586389999138,53061.34692864 2025-10-12,15:53:10.000,285,11112433,112485,0,1760284389,13851.699391869995,29.65773378000449,53062.00371792001 2025-10-12,15:53:11.000,285,11112318,112525,0,1760284390,13852.62900265,29.8551094200011,53062.681468560004 2025-10-12,15:53:12.000,285,11112407,112685,0,1760284391,13853.356524130002,30.172320270001364,53063.27537376001 2025-10-12,15:53:13.000,285,11112336,112485,0,1760284392,13853.92911048,30.531825899997784,53063.94613728001 2025-10-12,15:53:14.000,285,11112315,112605,0,1760284393,13854.488224209992,30.89838066000084,53064.63087504 2025-10-12,15:53:15.000,285,11112306,112245,0,1760284394,13855.155118899995,31.264935420003894,53065.2457416 2025-10-12,15:53:16.000,285,11112349,112205,0,1760284395,13855.848958829993,31.420016280004347,53065.93047936001 2025-10-12,15:53:17.000,285,11112392,112725,0,1760284396,13856.765096989991,31.46936018999986,53066.59425576 2025-10-12,15:53:18.000,285,11112376,112685,0,1760284397,13857.964160169991,31.384770630000276,53067.18117384001 2025-10-12,15:53:19.000,285,11112352,112485,0,1760284398,13859.365312649992,31.08165803999873,53067.94276992001 2025-10-12,15:53:20.000,285,11112400,112685,0,1760284399,13861.18411635,30.644611980002082,53068.6344948 2025-10-12,15:53:21.000,285,11112399,112645,0,1760284400,13863.164591489993,30.355597649999254,53069.31923256 2025-10-12,15:53:22.000,285,11112351,112485,0,1760284401,13865.259583899991,30.010190280001552,53070.02493168 2025-10-12,15:53:23.000,285,11112376,112605,0,1760284402,13867.23332272999,29.530849440001475,53070.85639896 2025-10-12,15:53:24.000,285,11112353,112325,0,1760284403,13868.924136540001,28.98806642999989,53071.59703368 2025-10-12,15:53:25.000,285,11112411,112485,0,1760284404,13870.460015219993,28.501676460000454,53072.49138504 2025-10-12,15:53:26.000,285,11112398,112645,0,1760284405,13871.793804599998,28.17741648000083,53073.32285232 2025-10-12,15:53:27.000,285,11112373,112645,0,1760284406,13872.932240989998,27.888402149998,53074.154319600006 2025-10-12,15:53:28.000,285,11112367,112645,0,1760284407,13873.976369039992,27.620535210000526,53074.96482552001 2025-10-12,15:53:29.000,285,11112377,112805,0,1760284408,13874.744308379995,27.31037348999962,53075.866164 2025-10-12,15:53:30.000,285,11112356,112725,0,1760284409,13875.471829859998,27.042506550002145,53076.669682800006 2025-10-12,15:53:31.000,285,11112422,112645,0,1760284410,13875.99052572999,26.72529570000188,53077.43127888001 2025-10-12,15:53:32.000,285,11112390,112605,0,1760284411,13876.704574589989,26.330544420001388,53078.24877192001 2025-10-12,15:53:33.000,285,11112316,112805,0,1760284412,13877.587031199997,25.794810539999162,53079.02434224 2025-10-12,15:53:34.000,285,11112436,112525,0,1760284413,13878.53685091,24.948914940003306,53079.75798984001 2025-10-12,15:53:35.000,285,11112350,112645,0,1760284414,13879.39236228,23.891545440004847,53080.53356016 2025-10-12,15:53:36.000,285,11112327,112605,0,1760284415,13879.897585530001,22.7848320300036,53081.30214336 2025-10-12,15:53:37.000,285,11112365,112125,0,1760284416,13880.153565309993,21.572381670004688,53082.00085536 2025-10-12,15:53:38.000,285,11112378,112885,0,1760284417,13880.274818889993,20.46566826000344,53082.66463176 2025-10-12,15:53:39.000,285,11112357,112685,0,1760284418,13880.355654609994,19.37305311000091,53083.33539528 2025-10-12,15:53:41.000,285,11112341,112645,0,1760284420,13880.80698737999,17.187822810003127,53084.47429584001 2025-10-12,15:53:42.000,285,11112363,112565,0,1760284421,13881.393046349993,15.982421580003574,53084.984355600005 2025-10-12,15:53:43.000,285,11112380,112565,0,1760284422,13882.235085100001,14.62193949000357,53085.48044112001 2025-10-12,15:53:44.000,285,11112332,113125,0,1760284423,13883.21185005,13.226211749999493,53085.9276168 2025-10-12,15:53:45.000,285,11112349,112445,0,1760284424,13884.134724519994,11.752943580002466,53086.45863792 2025-10-12,15:53:46.000,285,11112338,112365,0,1760284425,13884.916136480002,10.279675409998163,53086.82196816001 2025-10-12,15:53:47.000,285,11112385,112805,0,1760284426,13885.71102106,9.067225049999251,53087.220234 2025-10-12,15:53:48.000,285,11112336,112525,0,1760284427,13886.344234199998,7.8618238199996995,53087.64644832 2025-10-12,15:53:49.000,285,11112402,112485,0,1760284428,13886.896611619995,6.8678964900027495,53088.00977856 2025-10-12,15:53:50.000,285,11112350,112525,0,1760284429,13887.105437229991,5.866920029999164,53088.38009592001 2025-10-12,15:53:51.000,285,11112438,112405,0,1760284430,13886.94376578999,4.760206619997916,53088.75041328 2025-10-12,15:53:52.000,285,11112351,112325,0,1760284431,13886.72820387,3.709886249998817,53089.057846560005 2025-10-12,15:53:53.000,285,11112406,112605,0,1760284432,13886.391388369993,2.4762885000018287,53089.3513056 2025-10-12,15:53:54.000,285,11112373,112445,0,1760284433,13886.189299069993,1.1721994500039727,53089.53995784 2025-10-12,15:53:55.000,285,11112407,112805,0,1760284434,13885.933319290001,-0.23762654999882216,53089.798481280006 2025-10-12,15:53:56.000,285,11112296,112645,0,1760284435,13885.50219544999,-1.6826981999984127,53089.9801464 2025-10-12,15:53:57.000,285,11112329,112405,0,1760284436,13884.801619209997,-3.0925242000012076,53090.17578576001 2025-10-12,15:53:58.000,285,11112325,112445,0,1760284437,13883.831590569993,-4.4459571600018535,53090.28757968 2025-10-12,15:53:59.000,285,11112369,112605,0,1760284438,13882.383283919997,-5.8064392500018585,53090.40636072 2025-10-12,15:54:00.000,285,11112409,112485,0,1760284439,13880.68573379999,-7.173970470001223,53090.399373600005 2025-10-12,15:54:01.000,285,11112378,112405,0,1760284440,13878.765885449997,-8.5908455999961,53090.44129632001 2025-10-12,15:54:02.000,285,11112382,112645,0,1760284441,13876.832564479999,-10.050015510001685,53090.31552816 2025-10-12,15:54:03.000,285,11112382,112605,0,1760284442,13875.175432219992,-11.445743249998486,53090.112901680004 2025-10-12,15:54:04.000,285,11112380,112725,0,1760284443,13873.61260829999,-12.672291869996116,53089.896300960005 2025-10-12,15:54:05.000,285,11112335,112485,0,1760284444,13872.15756534,-13.842447449998872,53089.54694496 2025-10-12,15:54:06.000,285,11112380,112485,0,1760284445,13870.884402749994,-14.815227389997744,53089.25348592 2025-10-12,15:54:07.000,285,11112342,112445,0,1760284446,13869.75270266999,-15.914891669999633,53088.79932312 2025-10-12,15:54:08.000,285,11112331,112445,0,1760284447,13868.708574619995,-16.887671609998506,53088.435992880004 2025-10-12,15:54:09.000,285,11112333,112965,0,1760284448,13867.610556089996,-17.754714599999716,53087.96785584 2025-10-12,15:54:10.000,285,11112397,112685,0,1760284449,13866.26329409,-18.508971509996627,53087.50670592 2025-10-12,15:54:11.000,285,11112405,112405,0,1760284450,13864.727415409994,-19.213884509998024,53087.045556000005 2025-10-12,15:54:12.000,285,11112287,112445,0,1760284451,13863.171327800002,-19.770765779998328,53086.54947048 2025-10-12,15:54:13.000,285,11112293,112765,0,1760284452,13861.628712810001,-20.33469617999799,53086.01844936 2025-10-12,15:54:14.000,285,11112385,112525,0,1760284453,13860.04567996,-20.905675709997013,53085.41056992001 2025-10-12,15:54:15.000,285,11112380,112525,0,1760284454,13858.247085189993,-21.61763783999777,53084.85858744001 2025-10-12,15:54:16.000,285,11112353,112365,0,1760284455,13856.50911721,-22.491729959998338,53084.28564360001 2025-10-12,15:54:17.000,285,11112400,112485,0,1760284456,13854.750940299993,-23.316478169996117,53083.691738400004 2025-10-12,15:54:18.000,285,11112329,112485,0,1760284457,13852.9321366,-24.120078989995818,53083.07687184 2025-10-12,15:54:19.000,285,11112339,112565,0,1760284458,13850.904507289997,-24.944827200000873,53082.37815984 2025-10-12,15:54:20.000,285,11112354,112365,0,1760284459,13848.587216649998,-25.847115839998878,53081.65848648 2025-10-12,15:54:21.000,285,11112359,112485,0,1760284460,13845.966792059997,-26.8762888199999,53081.00169720001 2025-10-12,15:54:22.000,285,11112384,112565,0,1760284461,13843.400257950001,-27.80677397999534,53080.29599808 2025-10-12,15:54:23.000,285,11112397,112605,0,1760284462,13840.67205239999,-28.68791522999527,53079.56235048001 2025-10-12,15:54:24.000,285,11112326,112805,0,1760284463,13838.01120994999,-29.54790908999712,53078.73787032 2025-10-12,15:54:25.000,285,11112331,112605,0,1760284464,13835.57266572999,-30.372657300002174,53077.88544168001 2025-10-12,15:54:26.000,285,11112325,112845,0,1760284465,13833.32273819,-31.126914209999086,53077.04000016 2025-10-12,15:54:27.000,285,11112281,112645,0,1760284466,13831.241218399991,-31.775434169998334,53076.19455864 2025-10-12,15:54:28.000,285,11112392,112365,0,1760284467,13829.267479569993,-32.127890669995395,53075.2373232 2025-10-12,15:54:29.000,285,11112376,112525,0,1760284468,13827.516038969996,-32.55788759999996,53074.322010480006 2025-10-12,15:54:30.000,285,11112369,112645,0,1760284469,13825.791543609994,-33.07247408999683,53073.420672 2025-10-12,15:54:31.000,285,11112350,112765,0,1760284470,13824.120938729997,-33.89017316999525,53072.4424752 2025-10-12,15:54:32.000,285,11112372,112645,0,1760284471,13822.61200529,-34.85590398000204,53071.51318824001 2025-10-12,15:54:33.000,285,11112333,112525,0,1760284472,13821.2714796,-35.87097869999707,53070.64678536 2025-10-12,15:54:34.000,285,11112354,112565,0,1760284473,13819.897272359995,-36.8508077699953,53069.73845976001 2025-10-12,15:54:35.000,285,11112405,112405,0,1760284474,13818.550010359999,-37.59096642000077,53068.788211440005 2025-10-12,15:54:36.000,285,11112394,112205,0,1760284475,13817.088231089998,-38.084405519999564,53067.95674416 2025-10-12,15:54:37.000,285,11112374,112885,0,1760284476,13815.451307759991,-38.56374635999964,53067.041431440004 2025-10-12,15:54:38.000,285,11112359,112525,0,1760284477,13813.881747529995,-39.106529370001226,53066.258874 2025-10-12,15:54:39.000,285,11112326,112885,0,1760284478,13811.955162869992,-39.515378910000436,53065.39247112 2025-10-12,15:54:40.000,285,11112399,112445,0,1760284479,13809.705235330002,-39.86078627999814,53064.61690080001 2025-10-12,15:54:41.000,285,11112327,112525,0,1760284480,13807.219536939992,-40.36127450999629,53063.806394880005 2025-10-12,15:54:42.000,285,11112286,112485,0,1760284481,13804.646266520002,-41.07323663999705,53062.93300488 2025-10-12,15:54:43.000,285,11112325,112845,0,1760284482,13801.911324659995,-41.799297029996524,53062.1364732 2025-10-12,15:54:44.000,285,11112353,112765,0,1760284483,13799.27742744999,-42.53240654999536,53061.20718624 2025-10-12,15:54:45.000,285,11112384,112525,0,1760284484,13797.02749991,-43.03994391000015,53060.354757600006 2025-10-12,15:54:46.000,285,11112343,112845,0,1760284485,13794.851671780001,-43.244368679996114,53059.48835472001 2025-10-12,15:54:47.000,285,11112319,112445,0,1760284486,13792.729734129993,-43.22322128999804,53058.58701624 2025-10-12,15:54:48.000,285,11112362,112125,0,1760284487,13790.547169689999,-42.91305956999713,53057.68567776 2025-10-12,15:54:49.000,285,11112364,112725,0,1760284488,13788.44544096999,-42.34208003999811,53056.77735216001 2025-10-12,15:54:50.000,285,11112385,112445,0,1760284489,13786.249403909991,-41.48208617999626,53055.86203944 2025-10-12,15:54:51.000,285,11112332,112605,0,1760284490,13784.012948989992,-40.45996233000187,53054.9746752 2025-10-12,15:54:52.000,285,11112409,112645,0,1760284491,13781.924692889988,-39.54357542999787,53054.1362208 2025-10-12,15:54:53.000,285,11112312,112645,0,1760284492,13779.924008819995,-38.68358156999602,53053.26981792 2025-10-12,15:54:54.000,285,11112361,112445,0,1760284493,13778.010896779997,-37.83063684000081,53052.459312 2025-10-12,15:54:55.000,285,11112310,112565,0,1760284494,13776.15167521999,-37.29490295999858,53051.59290912 2025-10-12,15:54:56.000,285,11112379,112565,0,1760284495,13774.561906059993,-37.04818340999918,53050.80336456 2025-10-12,15:54:57.000,285,11112347,112485,0,1760284496,13773.194435129997,-37.00588862999575,53049.93696168 2025-10-12,15:54:58.000,285,11112396,112565,0,1760284497,13772.089680290002,-37.4076890399956,53049.119468640005 2025-10-12,15:54:59.000,285,11112379,112445,0,1760284498,13771.46320346,-38.070307260000845,53048.34389832001 2025-10-12,15:55:00.000,285,11112340,112685,0,1760284499,13771.200487369999,-38.97259589999885,53047.456534079996 2025-10-12,15:55:01.000,285,11112388,112445,0,1760284500,13771.032079619989,-40.114554959996894,53046.73686072 2025-10-12,15:55:02.000,285,11112422,112605,0,1760284501,13770.722209359992,-41.157826199996634,53046.03814872 2025-10-12,15:55:03.000,285,11112305,112685,0,1760284502,13770.17656824999,-42.017820059998485,53045.34642384 2025-10-12,15:55:04.000,285,11112360,112565,0,1760284503,13769.348002120001,-42.62404524000158,53044.71758304 2025-10-12,15:55:05.000,285,11112325,112125,0,1760284504,13768.128730010001,-43.0822386899963,53044.03284528001 2025-10-12,15:55:06.000,285,11112349,112485,0,1760284505,13766.693895979995,-43.25846694000211,53043.45291432 2025-10-12,15:55:07.000,285,11112376,112525,0,1760284506,13765.083917889999,-43.18092651000188,53042.80311216 2025-10-12,15:55:08.000,285,11112393,112525,0,1760284507,13763.305532049992,-42.95535435000056,53042.11138728 2025-10-12,15:55:09.000,285,11112446,112805,0,1760284508,13761.506937279999,-42.57470132999879,53041.51049496 2025-10-12,15:55:10.000,285,11112435,112485,0,1760284509,13759.667924649992,-42.15880266000022,53040.90960264 2025-10-12,15:55:11.000,285,11112344,112525,0,1760284510,13757.714394749994,-41.71470746999694,53040.23883912 2025-10-12,15:55:12.000,285,11112353,112685,0,1760284511,13755.77433747,-41.193071850000706,53039.61698544 2025-10-12,15:55:13.000,285,11112423,112445,0,1760284512,13753.820807570002,-40.71373101000063,53038.98115752001 2025-10-12,15:55:14.000,285,11112401,112645,0,1760284513,13752.183884239996,-40.22029191000183,53038.31738112 2025-10-12,15:55:15.000,285,11112335,112205,0,1760284514,13750.418971019993,-39.41669109000213,53037.67456608 2025-10-12,15:55:16.000,285,11112330,112445,0,1760284515,13748.876356029992,-38.50030418999813,53037.03175104 2025-10-12,15:55:17.000,285,11112416,112605,0,1760284516,13747.428049379996,-37.449983819999034,53036.34701328001 2025-10-12,15:55:18.000,285,11112351,112565,0,1760284517,13746.10099631,-36.343270409997785,53035.704198240004 2025-10-12,15:55:19.000,285,11112406,112525,0,1760284518,13745.083813500001,-35.38458872999763,53035.054396080006 2025-10-12,15:55:20.000,285,11112362,112565,0,1760284519,13744.322610469993,-34.609184429995366,53034.3976068 2025-10-12,15:55:21.000,285,11112362,112605,0,1760284520,13743.857805079992,-33.86902577999717,53033.67793344 2025-10-12,15:55:22.000,285,11112419,112605,0,1760284521,13743.756760429991,-33.269849730000715,53033.16088656001 2025-10-12,15:55:23.000,285,11112419,112805,0,1760284522,13743.979058659992,-32.60018237999611,53032.55999424001 2025-10-12,15:55:24.000,285,11112399,112605,0,1760284523,13744.248511059988,-32.14198893000139,53031.98705040001 2025-10-12,15:55:25.000,285,11112404,112645,0,1760284524,13744.77394323999,-31.80363068999577,53031.497952 2025-10-12,15:55:26.000,285,11112395,112445,0,1760284525,13745.312848039997,-31.585107660001086,53030.98789224 2025-10-12,15:55:27.000,285,11112410,112485,0,1760284526,13745.83154390999,-31.345437240001047,53030.61058776 2025-10-12,15:55:28.000,285,11112431,112605,0,1760284527,13746.215513579991,-31.0423246499995,53030.240270400005 2025-10-12,15:55:29.000,285,11112374,112445,0,1760284528,13746.471493359997,-30.52773815999535,53029.91886288 2025-10-12,15:55:30.000,285,11112427,112605,0,1760284529,13746.343503470001,-29.76643211999908,53029.59046824001 2025-10-12,15:55:31.000,285,11112393,112445,0,1760284530,13745.649663539989,-28.7302100099987,53029.29002208 2025-10-12,15:55:32.000,285,11112327,112445,0,1760284531,13744.544908699994,-27.489563130002352,53029.03848576001 2025-10-12,15:55:33.000,285,11112361,112445,0,1760284532,13743.062920499993,-25.924656269999105,53028.70310400001 2025-10-12,15:55:34.000,285,11112410,112365,0,1760284533,13741.399051929991,-24.225815940000757,53028.50047752 2025-10-12,15:55:35.000,285,11112402,112445,0,1760284534,13739.74191967,-22.4635334400009,53028.11618592 2025-10-12,15:55:36.000,285,11112368,112725,0,1760284535,13738.232986229988,-20.694201810001687,53027.78779128001 2025-10-12,15:55:37.000,285,11112411,112445,0,1760284536,13737.033923049989,-19.002410609995422,53027.48035800001 2025-10-12,15:55:38.000,285,11112332,112445,0,1760284537,13736.15820274999,-17.507995050000318,53027.0611308 2025-10-12,15:55:39.000,285,11112432,112565,0,1760284538,13735.659715809998,-16.084070789998805,53026.7467104 2025-10-12,15:55:40.000,285,11112370,112445,0,1760284539,13735.464362819992,-14.730637829998159,53026.383380160005 2025-10-12,15:55:41.000,285,11112442,112645,0,1760284540,13735.545198539992,-13.349008350000076,53026.03402416 2025-10-12,15:55:42.000,285,11112321,112405,0,1760284541,13735.908959279994,-12.030821039996226,53025.74755224 2025-10-12,15:55:43.000,285,11112411,112725,0,1760284542,13736.38050097999,-10.515258089995768,53025.47505456 2025-10-12,15:55:44.000,285,11112346,112325,0,1760284543,13736.825097439993,-8.83051601999614,53025.223518239996 2025-10-12,15:55:45.000,285,11112392,112445,0,1760284544,13737.202330799999,-7.004791350002051,53025.09775008 2025-10-12,15:55:46.000,285,11112390,112405,0,1760284545,13737.640190949991,-5.157919289995334,53025.01390464001 2025-10-12,15:55:47.000,285,11112324,112485,0,1760284546,13738.118468959998,-3.2828507099984563,53024.93704632001 2025-10-12,15:55:48.000,285,11112370,112445,0,1760284547,13738.650637449995,-1.4641751699964516,53024.923072080004 2025-10-12,15:55:49.000,285,11112357,112645,0,1760284548,13739.364686309993,0.3404021099995589,53024.90909784 2025-10-12,15:55:50.000,285,11112385,112445,0,1760284549,13740.307769710002,2.1026846099994145,53024.97198192 2025-10-12,15:55:51.000,285,11112427,112845,0,1760284550,13741.358634069991,3.6605423400033033,53025.10473720001 2025-10-12,15:55:52.000,285,11112307,112525,0,1760284551,13742.517279389991,4.964631390001159,53025.2444796 2025-10-12,15:55:53.000,285,11112363,112405,0,1760284552,13743.904959250001,6.254622180000297,53025.46108032 2025-10-12,15:55:54.000,285,11112368,112645,0,1760284553,13745.360002209993,7.45297428000049,53025.63575832001 2025-10-12,15:55:55.000,285,11112405,112285,0,1760284554,13746.943035059994,8.651326380000683,53025.98511432 2025-10-12,15:55:56.000,285,11112377,112485,0,1760284555,13748.404814329995,9.863776739999594,53026.32049608 2025-10-12,15:55:57.000,285,11112344,112525,0,1760284556,13749.69144953999,11.02688319000299,53026.65587784 2025-10-12,15:55:58.000,285,11112364,112605,0,1760284557,13750.722104969995,12.168842250001035,53027.131002 2025-10-12,15:55:59.000,285,11112325,112325,0,1760284558,13751.591088959998,13.324899569997797,53027.49433224 2025-10-12,15:56:00.000,285,11112365,112365,0,1760284559,13752.251247339991,14.473907760002476,53028.00439200001 2025-10-12,15:56:01.000,285,11112379,112405,0,1760284560,13752.958559889994,15.552424649999011,53028.465541920006 2025-10-12,15:56:02.000,285,11112424,112285,0,1760284561,13753.524409929996,16.546351980003237,53028.898743360005 2025-10-12,15:56:03.000,285,11112433,112645,0,1760284562,13754.3125582,17.441591490001883,53029.352906160006 2025-10-12,15:56:04.000,285,11112344,112805,0,1760284563,13755.181542189988,18.32273274000181,53029.8210432 2025-10-12,15:56:05.000,285,11112392,112365,0,1760284564,13756.191988689992,19.175677470004302,53030.26123176001 2025-10-12,15:56:06.000,285,11112403,112685,0,1760284565,13757.236116740001,20.04976959000487,53030.694433200006 2025-10-12,15:56:07.000,285,11112394,112485,0,1760284566,13758.300453719996,20.712387810002838,53031.14859600001 2025-10-12,15:56:08.000,285,11112336,112285,0,1760284567,13759.479307969996,21.28336734000186,53031.59577168 2025-10-12,15:56:09.000,285,11112343,112285,0,1760284568,13760.705316389991,21.706315139999788,53032.084870080005 2025-10-12,15:56:10.000,285,11112373,112365,0,1760284569,13761.89090695,22.14336120000371,53032.51108440001 2025-10-12,15:56:11.000,285,11112398,112725,0,1760284570,13763.305532049992,22.5381124800042,53032.99319568001 2025-10-12,15:56:12.000,285,11112417,112445,0,1760284571,13764.659530359997,22.813028550001036,53033.43338424 2025-10-12,15:56:13.000,285,11112344,112485,0,1760284572,13766.309926309994,23.116141140002583,53033.98536672 2025-10-12,15:56:14.000,285,11112374,112565,0,1760284573,13768.041157979991,23.41925373000413,53034.46049088 2025-10-12,15:56:15.000,285,11112365,112565,0,1760284574,13769.725235479993,23.792857619999268,53034.97753776001 2025-10-12,15:56:16.000,285,11112381,112485,0,1760284575,13771.389104049995,24.1805597700004,53035.52952024001 2025-10-12,15:56:17.000,285,11112415,112485,0,1760284576,13772.945191660001,24.659900610000477,53036.05355424001 2025-10-12,15:56:18.000,285,11112419,112805,0,1760284577,13774.312662589997,25.16743796999799,53036.612523840005 2025-10-12,15:56:19.000,285,11112423,112645,0,1760284578,13775.713815069998,25.62563141999999,53037.14354496 2025-10-12,15:56:20.000,285,11112429,112405,0,1760284579,13776.912878249997,26.21070920999773,53037.74443728 2025-10-12,15:56:21.000,285,11112429,112445,0,1760284580,13778.037842019992,26.767590479998034,53038.36629096 2025-10-12,15:56:22.000,285,11112387,112525,0,1760284581,13778.987661729996,27.41611044000456,53038.92526056 2025-10-12,15:56:23.000,285,11112344,112525,0,1760284582,13779.762337379994,28.106925179999962,53039.55410136001 2025-10-12,15:56:24.000,285,11112399,112485,0,1760284583,13780.341660040001,28.903476870000304,53040.12005808 2025-10-12,15:56:25.000,285,11112347,112525,0,1760284584,13780.840146979994,29.707077690000006,53040.72793752001 2025-10-12,15:56:26.000,285,11112427,112485,0,1760284585,13781.365579159996,30.552973290003138,53041.30088136001 2025-10-12,15:56:27.000,285,11112403,112485,0,1760284586,13781.992055989998,31.497556710004574,53041.810941120006 2025-10-12,15:56:28.000,285,11112386,112765,0,1760284587,13782.692632229991,32.55492621000303,53042.35593648001 2025-10-12,15:56:29.000,285,11112351,112445,0,1760284588,13783.45383526,33.68983614000172,53042.85900912001 2025-10-12,15:56:30.000,285,11112390,112405,0,1760284589,13784.316082939993,34.84589345999848,53043.33413328 2025-10-12,15:56:31.000,285,11112343,112485,0,1760284590,13785.178330620001,36.1217859899989,53043.85816728 2025-10-12,15:56:32.000,285,11112368,112445,0,1760284591,13786.000160439995,37.37653113000124,53044.34027856 2025-10-12,15:56:33.000,285,11112361,112605,0,1760284592,13786.929771219999,38.617178010004864,53044.808415600004 2025-10-12,15:56:34.000,285,11112434,112445,0,1760284593,13787.926745099998,39.74503881000419,53045.332449600006 2025-10-12,15:56:35.000,285,11112345,112405,0,1760284594,13789.159489829988,40.7107696200037,53045.77263816 2025-10-12,15:56:36.000,285,11112364,112285,0,1760284595,13790.533697069994,41.641254779999144,53046.17789112 2025-10-12,15:56:37.000,285,11112449,112525,0,1760284596,13792.15041147,42.317971260003105,53046.6600024 2025-10-12,15:56:38.000,285,11112401,112605,0,1760284597,13793.975951480003,42.945343830004276,53047.1141652 2025-10-12,15:56:39.000,285,11112375,112525,0,1760284598,13795.84190934999,43.50222510000458,53047.63121208001 2025-10-12,15:56:40.000,285,11112382,112565,0,1760284599,13797.721339839998,44.002713330002734,53048.162233200004 2025-10-12,15:56:41.000,285,11112386,112525,0,1760284600,13799.391944719995,44.51729981999961,53048.69325432 2025-10-12,15:56:42.000,285,11112414,112645,0,1760284601,13800.867196610001,45.003689789999044,53049.238249680006 2025-10-12,15:56:43.000,285,11112312,112645,0,1760284602,13802.059523479991,45.56057105999935,53049.82516776 2025-10-12,15:56:44.000,285,11112384,112445,0,1760284603,13803.16427832,46.24433667000267,53050.37016312 2025-10-12,15:56:45.000,285,11112422,112685,0,1760284604,13804.13430695999,46.96334793000278,53050.9221456 2025-10-12,15:56:46.000,285,11112411,112885,0,1760284605,13804.969609399988,47.654162669998186,53051.42521824 2025-10-12,15:56:47.000,285,11112403,112445,0,1760284606,13805.751021359996,48.42251784000109,53051.970213600005 2025-10-12,15:56:48.000,285,11112307,112725,0,1760284607,13806.43138866999,49.10628345000441,53052.50822184 2025-10-12,15:56:49.000,285,11112401,112445,0,1760284608,13807.185855390002,49.606771680002566,53052.99732024001 2025-10-12,15:56:50.000,285,11112429,112605,0,1760284609,13807.85948639,50.10021078000136,53053.50039288001 2025-10-12,15:56:51.000,285,11112333,112605,0,1760284610,13808.809306099989,50.49496206000185,53053.95455568001 2025-10-12,15:56:52.000,285,11112363,112405,0,1760284611,13809.685026400002,50.74168161000125,53054.40871848001 2025-10-12,15:56:53.000,285,11112354,112645,0,1760284612,13810.601164560001,50.840369429999555,53054.80698432 2025-10-12,15:56:54.000,285,11112312,112445,0,1760284613,13811.53751165,50.77692725999805,53055.26813424001 2025-10-12,15:56:55.000,285,11112394,112645,0,1760284614,13812.57490339,50.614797269998235,53055.63146448001 2025-10-12,15:56:56.000,285,11112450,112325,0,1760284615,13813.76723025999,50.3398812000014,53056.03671744001 2025-10-12,15:56:57.000,285,11112365,112485,0,1760284616,13815.11449226,50.064965130004566,53056.44197040001 2025-10-12,15:56:58.000,285,11112411,112645,0,1760284617,13816.609953079991,49.69136124000215,53056.81228776 2025-10-12,15:56:59.000,285,11112445,112325,0,1760284618,13818.267085339998,49.12743084000249,53057.20356648 2025-10-12,15:57:00.000,285,11112374,112365,0,1760284619,13819.90400866999,48.528254789998755,53057.64375504001 2025-10-12,15:57:01.000,285,11112444,112485,0,1760284620,13821.534195690001,47.87973482999951,53058.02804664001 2025-10-12,15:57:02.000,285,11112338,112605,0,1760284621,13823.157646399988,47.66826093000418,53058.48919656 2025-10-12,15:57:03.000,285,11112340,112525,0,1760284622,13824.78109710999,47.49908180999773,53058.943359360004 2025-10-12,15:57:04.000,285,11112404,112525,0,1760284623,13826.431493060001,47.583671370004595,53059.43944488001 2025-10-12,15:57:05.000,285,11112393,112445,0,1760284624,13828.068416389993,47.703506580000976,53059.91456904 2025-10-12,15:57:06.000,285,11112339,112445,0,1760284625,13829.691867099995,47.950226130000374,53060.473538640006 2025-10-12,15:57:07.000,285,11112368,112805,0,1760284626,13831.173855299996,48.26038785000128,53061.01853400001 2025-10-12,15:57:08.000,285,11112388,112285,0,1760284627,13832.750151840002,48.45071435999853,53061.6823104 2025-10-12,15:57:09.000,285,11112423,112445,0,1760284628,13834.238876349998,48.66218826000113,53062.318138320006 2025-10-12,15:57:10.000,285,11112372,112445,0,1760284629,13835.788227649995,49.01464475999819,53062.94697912 2025-10-12,15:57:11.000,285,11112406,112645,0,1760284630,13837.371260499996,49.41644516999804,53063.66665248 2025-10-12,15:57:12.000,285,11112342,112525,0,1760284631,13838.684840950002,49.839392970003246,53064.32344176001 2025-10-12,15:57:13.000,285,11112385,112605,0,1760284632,13839.856958889992,50.26938990000053,53065.01516664 2025-10-12,15:57:14.000,285,11112318,112645,0,1760284633,13840.82025122,50.50906032000057,53065.69291728001 2025-10-12,15:57:15.000,285,11112341,112605,0,1760284634,13841.574717939999,50.487912930002494,53066.36368080001 2025-10-12,15:57:16.000,285,11112370,112645,0,1760284635,13842.389811449997,50.26938990000053,53067.041431440004 2025-10-12,15:57:17.000,285,11112432,112405,0,1760284636,13843.380049020001,49.76185254000302,53067.69822072 2025-10-12,15:57:18.000,285,11112335,112485,0,1760284637,13844.700365780001,49.219069530001434,53068.334048640005 2025-10-12,15:57:19.000,285,11112395,112445,0,1760284638,13846.532642099999,48.65513913000177,53068.86506976 2025-10-12,15:57:20.000,285,11112416,112565,0,1760284639,13848.587216649998,48.24628959000256,53069.4729492 2025-10-12,15:57:21.000,285,11112372,112365,0,1760284640,13850.789990019992,47.710555710000335,53070.1367256 2025-10-12,15:57:22.000,285,11112407,112485,0,1760284641,13852.999499699996,47.0126918399983,53070.6956952 2025-10-12,15:57:23.000,285,11112396,112525,0,1760284642,13855.12817366,46.321877100002894,53071.352484480005 2025-10-12,15:57:24.000,285,11112390,112565,0,1760284643,13857.236638689988,45.673357140003645,53072.00927376 2025-10-12,15:57:25.000,285,11112382,112445,0,1760284644,13859.277740619997,45.13762326000142,53072.79881832 2025-10-12,15:57:26.000,285,11112347,112685,0,1760284645,13861.231270519995,44.96844414000225,53073.54644016 2025-10-12,15:57:27.000,285,11112394,112605,0,1760284646,13862.975974809997,44.996640659999684,53074.26611352001 2025-10-12,15:57:28.000,285,11112383,112525,0,1760284647,13864.498380869998,45.038935440003115,53075.04867096 2025-10-12,15:57:29.000,285,11112427,112285,0,1760284648,13865.811961319989,45.20106543000293,53075.87315112001 2025-10-12,15:57:30.000,285,11112376,112525,0,1760284649,13866.849353060003,45.35614629000338,53076.62776008 2025-10-12,15:57:31.000,285,11112383,112445,0,1760284650,13867.677919189991,45.574669319998065,53077.52211144 2025-10-12,15:57:32.000,285,11112376,112485,0,1760284651,13868.189878749989,45.65925887999765,53078.26973328001 2025-10-12,15:57:33.000,285,11112376,112365,0,1760284652,13868.64121152,45.687455400002364,53079.066264960005 2025-10-12,15:57:34.000,285,11112448,112885,0,1760284653,13868.991499639997,45.567620189998706,53079.82786104001 2025-10-12,15:57:35.000,285,11112429,112405,0,1760284654,13869.409150859989,45.33499889999803,53080.51958592001 2025-10-12,15:57:36.000,285,11112356,112925,0,1760284655,13869.79312052999,45.01778804999776,53081.30214336 2025-10-12,15:57:37.000,285,11112353,112645,0,1760284656,13870.278134849992,44.69352806999814,53081.93797128001 2025-10-12,15:57:38.000,285,11112354,112445,0,1760284657,13870.702522379994,44.31287505000364,53082.60873480001 2025-10-12,15:57:39.000,285,11112394,112685,0,1760284658,13870.904611679995,43.93222203000187,53083.25154984001 2025-10-12,15:57:40.000,285,11112325,112485,0,1760284659,13870.945029539995,43.60796205000224,53083.87340352001 2025-10-12,15:57:41.000,285,11112383,112325,0,1760284660,13870.93155691999,43.29780033000134,53084.44634736 2025-10-12,15:57:42.000,285,11112409,112605,0,1760284661,13870.87093012999,43.17796511999768,53084.97736848001 2025-10-12,15:57:43.000,285,11112416,112485,0,1760284662,13870.87093012999,43.12157208000281,53085.473454 2025-10-12,15:57:44.000,285,11112436,112805,0,1760284663,13871.01912895,43.12157208000281,53085.93460392001 2025-10-12,15:57:45.000,285,11112426,112405,0,1760284664,13871.26163611,43.304849460000696,53086.33985688 2025-10-12,15:57:46.000,285,11112373,112325,0,1760284665,13871.443516480002,43.551569010000094,53086.74510984 2025-10-12,15:57:47.000,285,11112411,112525,0,1760284666,13871.679287329993,43.777141170001414,53087.12241432 2025-10-12,15:57:48.000,285,11112395,112645,0,1760284667,13871.894849249999,43.995664200003375,53087.55561576 2025-10-12,15:57:49.000,285,11112381,112485,0,1760284668,13872.022839139994,44.10140115000104,53087.884010400005 2025-10-12,15:57:50.000,285,11112448,112645,0,1760284669,13872.11714748,44.02386072000081,53088.28227624001 2025-10-12,15:57:51.000,285,11112470,112805,0,1760284670,13872.17777427,43.85468160000164,53088.624645120006 2025-10-12,15:57:52.000,285,11112336,112325,0,1760284671,13872.17103795999,43.57271639999817,53088.94605264 2025-10-12,15:57:53.000,285,11112349,112565,0,1760284672,13872.13735641,43.19911251000303,53089.30938288 2025-10-12,15:57:54.000,285,11112432,112525,0,1760284673,13871.975684969999,42.5999364599993,53089.5958548 2025-10-12,15:57:55.000,285,11112352,112405,0,1760284674,13871.753386739998,41.817483029997675,53089.91726232001 2025-10-12,15:57:56.000,285,11112379,112685,0,1760284675,13871.584978990002,40.872899610003515,53090.21770848 2025-10-12,15:57:57.000,285,11112374,112445,0,1760284676,13871.335735519991,39.98470923000423,53090.53212888 2025-10-12,15:57:58.000,285,11112408,112445,0,1760284677,13870.87766644,39.21635406000132,53090.748729599996 2025-10-12,15:57:59.000,285,11112419,112565,0,1760284678,13870.338761639992,38.41980237000098,53091.00725304 2025-10-12,15:58:00.000,285,11112446,112725,0,1760284679,13869.71902112,37.72193849999894,53091.17494392 2025-10-12,15:58:01.000,285,11112426,112525,0,1760284680,13869.180116319993,36.98177985000075,53091.3426348 2025-10-12,15:58:02.000,285,11112382,112525,0,1760284681,13868.84330082,36.298014240004704,53091.454428720004 2025-10-12,15:58:03.000,285,11112365,112485,0,1760284682,13868.668156759995,35.57195384999795,53091.573209760005 2025-10-12,15:58:04.000,285,11112374,112645,0,1760284683,13868.77593771999,34.85999172000447,53091.643080960006 2025-10-12,15:58:05.000,285,11112440,112565,0,1760284684,13868.957818089992,34.2326191500033,53091.7967976 2025-10-12,15:58:06.000,285,11112381,112565,0,1760284685,13869.267688350003,33.654590489997645,53091.88064304001 2025-10-12,15:58:07.000,285,11112426,112485,0,1760284686,13869.59103122999,33.30918311999994,53091.99243696 2025-10-12,15:58:08.000,285,11112399,112725,0,1760284687,13869.94131935,33.13295487000141,53092.06929528001 2025-10-12,15:58:09.000,285,11112385,112405,0,1760284688,13870.507169389988,32.9708248800016,53092.195063440005 2025-10-12,15:58:10.000,285,11112353,112645,0,1760284689,13870.99218370999,32.717056200002844,53092.29987024 2025-10-12,15:58:11.000,285,11112355,112565,0,1760284690,13871.423307550001,32.36459969999851,53092.43262552001 2025-10-12,15:58:12.000,285,11112340,112725,0,1760284691,13871.962212349994,31.93460277000122,53092.54441944 2025-10-12,15:58:13.000,285,11112380,112605,0,1760284692,13872.642579660002,31.420016280004347,53092.75403304 2025-10-12,15:58:14.000,285,11112395,112405,0,1760284693,13873.31621066,30.877233270002762,53092.90076256 2025-10-12,15:58:15.000,285,11112407,112725,0,1760284694,13873.834906529992,30.581169810000574,53093.02653072001 2025-10-12,15:58:16.000,285,11112364,112645,0,1760284695,13874.164985719988,30.341499390000536,53093.23614432 2025-10-12,15:58:17.000,285,11112438,112725,0,1760284696,13874.434438119999,30.045435929998348,53093.4038352 2025-10-12,15:58:18.000,285,11112416,112605,0,1760284697,13874.67020896999,29.65773378000449,53093.487680640006 2025-10-12,15:58:19.000,285,11112360,112645,0,1760284698,13875.027233399996,29.199540330002492,53093.69729424001 2025-10-12,15:58:20.000,285,11112441,112485,0,1760284699,13875.316894729993,28.649708190001547,53093.89293360001 2025-10-12,15:58:21.000,285,11112427,112445,0,1760284700,13875.357312589993,27.916598670002713,53094.06062448001 2025-10-12,15:58:22.000,285,11112357,112205,0,1760284701,13875.128278049997,27.197587410002598,53094.207354000006 2025-10-12,15:58:23.000,285,11112427,112565,0,1760284702,13874.73757207,26.457428760004404,53094.33312216 2025-10-12,15:58:24.000,285,11112373,112485,0,1760284703,13874.46811966999,25.724319239998295,53094.41696760001 2025-10-12,15:58:25.000,285,11112456,112725,0,1760284704,13874.326657159989,25.181536230003985,53094.55671 2025-10-12,15:58:26.000,285,11112378,112765,0,1760284705,13874.117831549993,24.737441040000704,53094.57767136 2025-10-12,15:58:27.000,285,11112334,112525,0,1760284706,13874.063941070002,24.328591500001494,53094.57767136 2025-10-12,15:58:28.000,285,11112415,112325,0,1760284707,13874.010050589997,24.074822820002737,53094.60561984 2025-10-12,15:58:29.000,285,11112435,112325,0,1760284708,13874.084150000002,24.00433152000187,53094.57767136 2025-10-12,15:58:30.000,285,11112361,112645,0,1760284709,13874.097622619993,24.152363250002963,53094.6265812 2025-10-12,15:58:31.000,285,11112348,112325,0,1760284710,13874.077413689993,24.45547584000451,53094.521774400004 2025-10-12,15:58:32.000,285,11112373,112645,0,1760284711,13873.902269630002,24.64580235000176,53094.472864560004 2025-10-12,15:58:33.000,285,11112366,112525,0,1760284712,13873.666498779996,24.82907972999965,53094.40998048 2025-10-12,15:58:34.000,285,11112374,112525,0,1760284713,13873.34989220999,24.941865810003947,53094.36107064 2025-10-12,15:58:35.000,285,11112392,112445,0,1760284714,13872.871614199998,25.111044930003118,53094.27023808 2025-10-12,15:58:36.000,285,11112441,112725,0,1760284715,13872.29229153999,25.202683620002063,53094.17940552001 2025-10-12,15:58:37.000,285,11112360,112445,0,1760284716,13871.611924229997,25.202683620002063,53094.05363736 2025-10-12,15:58:38.000,285,11112338,112365,0,1760284717,13871.01912895,25.16038883999863,53093.93485632 2025-10-12,15:58:39.000,285,11112444,112645,0,1760284718,13870.608214039989,25.174487100004626,53093.79511392001 2025-10-12,15:58:40.000,285,11112429,112365,0,1760284719,13870.385915810002,25.435304910002742,53093.74620408001 2025-10-12,15:58:41.000,285,11112317,112805,0,1760284720,13870.190562819997,25.80185966999852,53093.6134488 2025-10-12,15:58:42.000,285,11112409,112405,0,1760284721,13870.02215507,26.26005312000052,53093.466719280004 2025-10-12,15:58:43.000,285,11112335,112725,0,1760284722,13869.988473519996,26.520870929998637,53093.36191248001 2025-10-12,15:58:44.000,285,11112415,112605,0,1760284723,13870.230980679997,26.68300091999845,53093.30601552 2025-10-12,15:58:45.000,285,11112376,112165,0,1760284724,13870.581268799993,26.993162639999355,53093.24313144001 2025-10-12,15:58:46.000,285,11112374,112845,0,1760284725,13871.01239263999,27.373815660001128,53093.152298880006 2025-10-12,15:58:47.000,285,11112415,112525,0,1760284726,13871.436780169992,27.853156500001205,53093.19422160001 2025-10-12,15:58:48.000,285,11112396,112125,0,1760284727,13871.908321869989,28.438234289998945,53093.152298880006 2025-10-12,15:58:49.000,285,11112396,112485,0,1760284728,13872.427017739996,29.03036121000332,53093.18723448 2025-10-12,15:58:50.000,285,11112376,112725,0,1760284729,13873.006340399988,29.62248813000042,53093.159286 2025-10-12,15:58:51.000,285,11112365,112605,0,1760284730,13873.55871782,30.158222010002646,53093.250118560005 2025-10-12,15:58:52.000,285,11112377,112445,0,1760284731,13874.097622619993,30.616415460004646,53093.34095112001 2025-10-12,15:58:53.000,285,11112365,112285,0,1760284732,13874.663472659995,31.138051080000878,53093.466719280004 2025-10-12,15:58:54.000,285,11112414,112525,0,1760284733,13875.296685799993,31.730177999997977,53093.52261624 2025-10-12,15:58:55.000,285,11112406,112445,0,1760284734,13875.89621739,32.28705926999828,53093.6134488 2025-10-12,15:58:56.000,285,11112380,112645,0,1760284735,13876.387968019997,32.843940539998584,53093.76716544 2025-10-12,15:58:57.000,285,11112381,112525,0,1760284736,13876.852773409999,33.50655876000383,53093.87895936 2025-10-12,15:58:58.000,285,11112440,112445,0,1760284737,13877.304106179996,34.14098046000436,53094.088572960005 2025-10-12,15:58:59.000,285,11112410,112565,0,1760284738,13877.701548470002,34.70491086000402,53094.22831536001 2025-10-12,15:59:00.000,285,11112377,112525,0,1760284739,13878.018155039994,35.25474299999769,53094.382032 2025-10-12,15:59:01.000,285,11112338,112445,0,1760284740,13878.11246338,35.776378620001196,53094.58465848001 2025-10-12,15:59:02.000,285,11112406,112525,0,1760284741,13877.816065739993,36.25571946000127,53094.80125920001 2025-10-12,15:59:03.000,285,11112413,112605,0,1760284742,13877.27042462999,36.76325681999879,53094.95497584 2025-10-12,15:59:04.000,285,11112363,112845,0,1760284743,13876.455331119992,37.052271150001616,53095.11567960001 2025-10-12,15:59:05.000,285,11112439,112525,0,1760284744,13875.559401889994,37.235548529999505,53095.22747352 2025-10-12,15:59:06.000,285,11112428,112725,0,1760284745,13874.542219079995,37.16505722999864,53095.23446064001 2025-10-12,15:59:07.000,285,11112426,112805,0,1760284746,13873.61934461,36.85489550999773,53095.25542200001 2025-10-12,15:59:08.000,285,11112437,112605,0,1760284747,13872.797514789992,36.460144230004516,53095.24843488 2025-10-12,15:59:09.000,285,11112427,112605,0,1760284748,13871.96894865999,35.98080339000444,53095.08773112001 2025-10-12,15:59:10.000,285,11112362,112605,0,1760284749,13871.295317659991,35.45916777000093,53095.024847040004 2025-10-12,15:59:11.000,285,11112373,112565,0,1760284750,13870.433069979998,34.85999172000447,53094.84318192 2025-10-12,15:59:12.000,285,11112340,112485,0,1760284751,13869.543877059994,34.19737349999923,53094.591645600005 2025-10-12,15:59:13.000,285,11112376,112685,0,1760284752,13868.506485319995,33.41492007000488,53094.375044880006 2025-10-12,15:59:14.000,285,11112432,112805,0,1760284753,13867.47582988999,32.64656490000198,53094.16543128 2025-10-12,15:59:15.000,285,11112431,112405,0,1760284754,13866.22287623,31.857062340000994,53093.86498512001 2025-10-12,15:59:16.000,285,11112413,112445,0,1760284755,13864.82172375,31.229689769999823,53093.55056472 2025-10-12,15:59:17.000,285,11112443,112525,0,1760284756,13863.198273039998,30.83493848999933,53093.201208720006 2025-10-12,15:59:18.000,285,11112391,112685,0,1760284757,13861.493986609996,30.637562850002723,53092.816917120006 2025-10-12,15:59:19.000,285,11112413,112645,0,1760284758,13859.762754939999,30.6587102400008,53092.36974144 2025-10-12,15:59:20.000,285,11112383,112445,0,1760284759,13858.031523270001,30.9054297900002,53091.922565759996 2025-10-12,15:59:21.000,285,11112445,112725,0,1760284760,13856.313764219994,31.328377589998126,53091.454428720004 2025-10-12,15:59:22.000,285,11112414,112645,0,1760284761,13854.744203989998,31.88525885999843,53090.92340760001 2025-10-12,15:59:23.000,285,11112354,112285,0,1760284762,13853.228534239992,32.491484040001524,53090.49719328 2025-10-12,15:59:24.000,285,11112391,112605,0,1760284763,13851.70612817999,33.076561829999264,53089.88232672 2025-10-12,15:59:25.000,285,11112360,112565,0,1760284764,13850.27129415,33.534755280001264,53089.35829272 2025-10-12,15:59:26.000,285,11112396,112605,0,1760284765,13848.930768459999,33.96475220999855,53088.88316856001 2025-10-12,15:59:27.000,285,11112426,112725,0,1760284766,13847.82601361999,34.32425784000225,53088.3032376 2025-10-12,15:59:28.000,285,11112367,112405,0,1760284767,13847.024392729996,34.514584349999495,53087.77920360001 2025-10-12,15:59:29.000,285,11112341,112525,0,1760284768,13846.680840919995,34.59917390999908,53087.23420824001 2025-10-12,15:59:30.000,285,11112401,112605,0,1760284769,13846.498960549994,34.578026520001,53086.73113560001 2025-10-12,15:59:31.000,285,11112380,112605,0,1760284770,13846.660631989995,34.4793387000027,53086.21408872 2025-10-12,15:59:32.000,285,11112368,112685,0,1760284771,13846.802094499995,34.65556695000123,53085.74595168001 2025-10-12,15:59:33.000,285,11112427,112605,0,1760284772,13847.213009409992,35.1701534399981,53085.38262144001 2025-10-12,15:59:34.000,285,11112412,112605,0,1760284773,13847.79233207,35.430971250003495,53085.02627832001 2025-10-12,15:59:35.000,285,11112420,112605,0,1760284774,13848.519853550002,35.564904719998594,53084.7048708 2025-10-12,15:59:36.000,285,11112446,112765,0,1760284775,13849.06549465999,35.76932949000184,53084.4603216 2025-10-12,15:59:37.000,285,11112395,112805,0,1760284776,13849.496618500001,35.86096818000078,53084.27865648 2025-10-12,15:59:38.000,285,11112460,112645,0,1760284777,13849.718916730002,36.0865403400021,53084.10397848 2025-10-12,15:59:39.000,285,11112417,112565,0,1760284778,13849.725653039997,36.40375119000237,53083.92231336001 2025-10-12,15:59:40.000,285,11112354,112525,0,1760284779,13849.557245290001,36.7914533400035,53083.810519440005 2025-10-12,15:59:41.000,285,11112349,112765,0,1760284780,13849.12612144999,37.1368607100012,53083.66378992001 2025-10-12,15:59:42.000,285,11112400,112605,0,1760284781,13848.701733919988,37.44702243000211,53083.545008880006 2025-10-12,15:59:43.000,285,11112365,112805,0,1760284782,13848.081993399996,37.62325068000064,53083.405266480004 2025-10-12,15:59:44.000,285,11112362,112525,0,1760284783,13847.529615979998,37.66554546000407,53083.24456272 2025-10-12,15:59:45.000,285,11112368,112645,0,1760284784,13846.88966652999,37.53161199000169,53083.090846080006 2025-10-12,15:59:46.000,285,11112390,112445,0,1760284785,13846.121727190002,37.39062938999996,53082.95110368 2025-10-12,15:59:47.000,285,11112347,112605,0,1760284786,13845.33357892,37.20735201000207,53082.69956736001 2025-10-12,15:59:48.000,285,11112429,112805,0,1760284787,13844.572375889991,36.86194464000437,53082.44104392001 2025-10-12,15:59:49.000,285,11112367,112765,0,1760284788,13843.918953819993,36.467193360003876,53082.182520480004 2025-10-12,15:59:50.000,285,11112383,112685,0,1760284789,13843.312685919991,35.99490165000316,53081.86111296001 2025-10-12,15:59:51.000,285,11112414,112445,0,1760284790,13842.901771009994,35.57900298000459,53081.58861528 2025-10-12,15:59:52.000,285,11112402,112525,0,1760284791,13842.612109679998,35.29703778000112,53081.197336560006 2025-10-12,15:59:53.000,285,11112369,112565,0,1760284792,13842.403284070002,35.09966214000451,53080.85496768001 2025-10-12,15:59:54.000,285,11112332,112365,0,1760284793,13842.228140009996,35.08556387999852,53080.526573040006 2025-10-12,15:59:55.000,285,11112388,112445,0,1760284794,13842.255085249992,35.25474299999769,53080.16324280001 2025-10-12,15:59:56.000,285,11112412,112685,0,1760284795,13842.403284070002,35.70588732000033,53079.883758 2025-10-12,15:59:57.000,285,11112337,112645,0,1760284796,13842.666000159988,36.199326419999124,53079.520427760006 2025-10-12,15:59:58.000,285,11112414,112725,0,1760284797,13842.982606729995,36.75620768999943,53079.25491720001 2025-10-12,15:59:59.000,285,11112378,112685,0,1760284798,13843.27226805999,37.48931720999826,53078.96844528001 2025-10-12,16:00:00.000,285,11112407,112405,0,1760284799,13843.467621049997,38.34226194000075,53078.70992184 2025-10-12,16:00:01.000,285,11112448,112605,0,1760284800,13843.400257950001,39.322091009998985,53078.57017944 2025-10-12,16:00:02.000,285,11112382,112805,0,1760284801,13843.33963116,40.28077268999914,53078.38851432001 2025-10-12,16:00:03.000,285,11112377,112685,0,1760284802,13843.00955196999,41.168963069998426,53078.25575904 2025-10-12,16:00:04.000,285,11112388,112565,0,1760284803,13842.450438239997,42.036006059999636,53078.109029520005 2025-10-12,16:00:05.000,285,11112469,112685,0,1760284804,13841.74986199999,42.8114103600019,53077.990248480004 2025-10-12,16:00:06.000,285,11112467,112805,0,1760284805,13840.928032179996,43.488126839998586,53077.843518960006 2025-10-12,16:00:07.000,285,11112382,112325,0,1760284806,13840.059048189993,44.15074506000383,53077.69678944001 2025-10-12,16:00:08.000,285,11112435,112725,0,1760284807,13839.237218369999,44.862707190004585,53077.5430728 2025-10-12,16:00:09.000,285,11112374,112605,0,1760284808,13838.523169510001,45.638111489999574,53077.36140768001 2025-10-12,16:00:10.000,285,11112359,112565,0,1760284809,13837.795648029998,46.34302449000097,53077.24262664001 2025-10-12,16:00:11.000,285,11112464,112525,0,1760284810,13837.11528071999,46.98449532000086,53077.005064560006 2025-10-12,16:00:12.000,285,11112375,112805,0,1760284811,13836.549430679988,47.61891702000139,53076.8443608 2025-10-12,16:00:13.000,285,11112368,112485,0,1760284812,13836.158724699992,48.295633499998075,53076.64173432001 2025-10-12,16:00:14.000,285,11112375,112605,0,1760284813,13835.88253599,48.9441534600046,53076.45308208001 2025-10-12,16:00:15.000,285,11112457,112845,0,1760284814,13836.017262189991,49.790049060000456,53076.36923664 2025-10-12,16:00:16.000,285,11112390,112765,0,1760284815,13836.401231859993,50.650042920002306,53076.20154576 2025-10-12,16:00:17.000,285,11112386,112445,0,1760284816,13836.866037249994,51.31971026999963,53076.13167456 2025-10-12,16:00:18.000,285,11112385,112485,0,1760284817,13837.377996809992,51.925935450002726,53076.047829120005 2025-10-12,16:00:19.000,285,11112422,112565,0,1760284818,13837.809120649988,52.36298150999937,53076.0059064 2025-10-12,16:00:20.000,285,11112409,112965,0,1760284819,13838.267189729995,52.60265192999941,53075.95699656 2025-10-12,16:00:21.000,285,11112373,112925,0,1760284820,13838.590532609996,52.68019235999964,53075.88712536 2025-10-12,16:00:22.000,285,11112434,112605,0,1760284821,13838.846512390002,52.65904497000156,53075.88712536 2025-10-12,16:00:23.000,285,11112355,112365,0,1760284822,13839.062074309993,52.36298150999937,53075.90109960001 2025-10-12,16:00:24.000,285,11112391,112685,0,1760284823,13839.284372539994,51.883640669999295,53075.88712536 2025-10-12,16:00:25.000,285,11112417,112805,0,1760284824,13839.4595166,51.40429982999922,53075.87315112001 2025-10-12,16:00:26.000,285,11112376,112445,0,1760284825,13839.634660659991,50.85446768999827,53075.81725416 2025-10-12,16:00:27.000,285,11112478,112765,0,1760284826,13839.654869589991,50.27643902999989,53075.78930568 2025-10-12,16:00:28.000,285,11112392,112725,0,1760284827,13839.385417189995,49.73365601999831,53075.76834432 2025-10-12,16:00:29.000,285,11112410,112605,0,1760284828,13839.008183829988,49.24726604999887,53075.71943448 2025-10-12,16:00:30.000,285,11112430,112805,0,1760284829,13838.327816519995,48.88776042000245,53075.61462768001 2025-10-12,16:00:31.000,285,11112437,112845,0,1760284830,13837.384733120001,48.47186175000388,53075.5517436 2025-10-12,16:00:32.000,285,11112477,112605,0,1760284831,13836.367550310002,48.19694567999977,53075.46789816001 2025-10-12,16:00:33.000,285,11112407,112485,0,1760284832,13835.161750819992,47.83039092000399,53075.31418152 2025-10-12,16:00:34.000,285,11112459,112765,0,1760284833,13833.976160259997,47.44973790000222,53075.167452 2025-10-12,16:00:35.000,285,11112393,112765,0,1760284834,13832.790569700002,46.9774461900015,53074.93687704001 2025-10-12,16:00:36.000,285,11112367,112645,0,1760284835,13831.867695229994,46.610891429998446,53074.657392240006 2025-10-12,16:00:37.000,285,11112456,112525,0,1760284836,13830.98523862,46.15269798000372,53074.370920320005 2025-10-12,16:00:38.000,285,11112368,112725,0,1760284837,13830.183617729992,45.666308010004286,53074.0495128 2025-10-12,16:00:39.000,285,11112444,112565,0,1760284838,13829.388733149994,45.229261950000364,53073.62329848001 2025-10-12,16:00:40.000,285,11112398,112765,0,1760284839,13828.863300969992,44.862707190004585,53073.266955360006 2025-10-12,16:00:51.000,285,11112383,112565,0,1760284850,13823.62245178999,40.372411379998084,53069.123593200005 2025-10-12,16:00:52.000,285,11112494,112725,0,1760284851,13823.218273189988,40.1538883500034,53068.81615992 2025-10-12,16:00:53.000,285,11112370,112605,0,1760284852,13822.598532669996,40.125691829998686,53068.382958480004 2025-10-12,16:00:54.000,285,11112396,112525,0,1760284853,13821.931637979993,40.175035740001476,53067.97770552 2025-10-12,16:00:55.000,285,11112366,112605,0,1760284854,13821.25127067,40.2878218199985,53067.65629800001 2025-10-12,16:00:56.000,285,11112452,112645,0,1760284855,13820.584375979997,40.49224659000174,53067.20213520001 2025-10-12,16:00:57.000,285,11112383,112685,0,1760284856,13819.937690219995,40.816506570001366,53066.824830720005 2025-10-12,16:00:58.000,285,11112473,112925,0,1760284857,13819.250586599992,41.168963069998426,53066.440539120005 2025-10-12,16:00:59.000,285,11112459,112685,0,1760284858,13818.590428219999,41.49322304999805,53066.084196 2025-10-12,16:01:00.000,285,11112399,112765,0,1760284859,13818.011105559992,41.72584433999873,53065.65798168 2025-10-12,16:01:01.000,285,11112395,112605,0,1760284860,13817.640608509995,42.12059561999922,53065.23176736 2025-10-12,16:01:02.000,285,11112448,112485,0,1760284861,13817.350947179999,42.42370821000077,53064.92433408001 2025-10-12,16:01:03.000,285,11112454,112645,0,1760284862,13817.088231089998,42.501248640000995,53064.51908112001 2025-10-12,16:01:04.000,285,11112469,112645,0,1760284863,13816.913087029992,42.51534689999971,53064.14876376 2025-10-12,16:01:05.000,285,11112418,112565,0,1760284864,13816.704261419996,42.36731516999862,53063.757485040005 2025-10-12,16:01:06.000,285,11112424,112605,0,1760284865,13816.31355544,42.06420258000435,53063.33825784 2025-10-12,16:01:07.000,285,11112393,112445,0,1760284866,13816.138411379994,41.6624021700045,53062.988901840006 2025-10-12,16:01:08.000,285,11112393,112605,0,1760284867,13815.761178020002,41.19011046000378,53062.57666176001 2025-10-12,16:01:09.000,285,11112479,112765,0,1760284868,13815.437835140001,40.29487094999786,53062.150447440006 2025-10-12,16:01:10.000,285,11112412,112805,0,1760284869,13815.12796487999,39.22340319000068,53061.815065680006 2025-10-12,16:01:11.000,285,11112350,112485,0,1760284870,13814.784413069989,38.20832846999838,53061.458722560004 2025-10-12,16:01:12.000,285,11112380,112485,0,1760284871,13814.589060079998,37.39062938999996,53061.09539232001 2025-10-12,16:01:13.000,285,11112385,112525,0,1760284872,13814.488015429997,36.67161812999984,53060.75302344 2025-10-12,16:01:14.000,285,11112481,112565,0,1760284873,13814.514960669992,36.22752294000384,53060.44559016001 2025-10-12,16:01:15.000,285,11112409,112725,0,1760284874,13814.824830929989,36.77735508000478,53060.15213112 2025-10-12,16:01:16.000,285,11112450,112605,0,1760284875,13815.202064289995,37.4963663400049,53059.92155616001 2025-10-12,16:01:17.000,285,11112445,112845,0,1760284876,13815.538879790001,38.44094975999906,53059.71892968 2025-10-12,16:01:18.000,285,11112403,112445,0,1760284877,13815.801595880002,39.66749838000396,53059.53027744 2025-10-12,16:01:19.000,285,11112475,112445,0,1760284878,13815.821804810003,40.65437658000155,53059.47438048 2025-10-12,16:01:20.000,285,11112411,112805,0,1760284879,13815.646660749997,41.852728680001746,53059.41848352001 2025-10-12,16:01:21.000,285,11112448,112685,0,1760284880,13815.747705399997,43.41058640999836,53059.50232896 2025-10-12,16:01:22.000,285,11112481,112805,0,1760284881,13815.788123259998,45.10237761000462,53059.60014864 2025-10-12,16:01:23.000,285,11112388,112805,0,1760284882,13815.754441709993,46.899905760001275,53059.70495544001 2025-10-12,16:01:24.000,285,11112454,112805,0,1760284883,13815.976739939993,48.71153217000392,53059.87963344 2025-10-12,16:01:25.000,285,11112431,112885,0,1760284884,13816.131675069999,50.19184947000031,53060.13116976001 2025-10-12,16:01:26.000,285,11112513,112845,0,1760284885,13816.33376437,51.12938376000238,53060.37571896001 2025-10-12,16:01:27.000,285,11112452,112645,0,1760284886,13816.946768579997,51.84134589000314,53060.641229520006 2025-10-12,16:01:28.000,285,11112396,112885,0,1760284887,13817.741653159996,52.27134282000043,53060.85084312001 2025-10-12,16:01:29.000,285,11112469,112845,0,1760284888,13818.77230859,52.46871846000431,53061.13032792 2025-10-12,16:01:30.000,285,11112480,112525,0,1760284889,13820.281242029996,52.31363760000386,53061.43077408001 2025-10-12,16:01:31.000,285,11112385,112365,0,1760284890,13822.295398719994,52.03872152999975,53061.72423312 2025-10-12,16:01:32.000,285,11112446,112645,0,1760284891,13824.518381019989,51.474791130000085,53062.05961488 2025-10-12,16:01:33.000,285,11112402,112445,0,1760284892,13826.916507379989,50.57955162000144,53062.5207648 2025-10-12,16:01:34.000,285,11112449,112765,0,1760284893,13829.220325399998,49.48693646999891,53062.849159440004 2025-10-12,16:01:35.000,285,11112400,112845,0,1760284894,13831.416362459997,48.45071435999853,53063.289348 2025-10-12,16:01:36.000,285,11112427,112685,0,1760284895,13833.410310219995,47.46383616000094,53063.70158808001 2025-10-12,16:01:37.000,285,11112452,112645,0,1760284896,13835.208904990002,46.73777577000146,53064.1976736 2025-10-12,16:01:38.000,285,11112433,112685,0,1760284897,13836.83909201,46.441712309999275,53064.644849280005 2025-10-12,16:01:39.000,285,11112426,112925,0,1760284898,13838.19982663,46.33597536000161,53065.07106360001 2025-10-12,16:01:40.000,285,11112404,112525,0,1760284899,13839.35173563999,46.28663144999882,53065.58112336 2025-10-12,16:01:41.000,285,11112381,112805,0,1760284900,13840.220719629993,46.19499275999988,53065.99336344 2025-10-12,16:01:42.000,285,11112451,112605,0,1760284901,13840.853932769991,46.06105929000478,53066.43355200001 2025-10-12,16:01:43.000,285,11112378,112925,0,1760284902,13841.446728049988,45.93417495000176,53066.86675344001 2025-10-12,16:01:44.000,285,11112448,112765,0,1760284903,13841.93174236999,45.73679930999788,53067.25104504001 2025-10-12,16:01:45.000,285,11112414,112725,0,1760284904,13842.551482889998,45.36319542000274,53067.63533664001 2025-10-12,16:01:46.000,285,11112457,112605,0,1760284905,13843.31942223,44.74287198000093,53067.91482144 2025-10-12,16:01:47.000,285,11112456,112525,0,1760284906,13844.37028658999,43.91812377000315,53068.27815168001 2025-10-12,16:01:48.000,285,11112429,112605,0,1760284907,13845.63671287,42.917147309999564,53068.57859784 2025-10-12,16:01:49.000,285,11112416,112725,0,1760284908,13847.024392729996,42.036006059999636,53068.87904400001 2025-10-12,16:01:50.000,285,11112428,112885,0,1760284909,13848.391863659992,41.218306980001216,53069.17949016 2025-10-12,16:01:51.000,285,11112425,112485,0,1760284910,13849.705444109997,40.38650964000408,53069.44500072 2025-10-12,16:01:52.000,285,11112450,112685,0,1760284911,13850.998815630002,39.71684228999948,53069.8223052 2025-10-12,16:01:53.000,285,11112374,112725,0,1760284912,13852.319132389988,39.21635406000132,53070.1367256 2025-10-12,16:01:54.000,285,11112444,112645,0,1760284913,13853.666394389998,39.05422407000151,53070.50704296001 2025-10-12,16:01:55.000,285,11112383,112485,0,1760284914,13854.959765909989,39.29389449000155,53070.88434744 2025-10-12,16:01:56.000,285,11112385,112725,0,1760284915,13856.138620159989,39.66749838000396,53071.282613280004 2025-10-12,16:01:57.000,285,11112448,112605,0,1760284916,13857.054758320002,40.14683922000404,53071.77171168 2025-10-12,16:01:58.000,285,11112351,112685,0,1760284917,13858.004578029992,40.78831005000393,53072.260810080006 2025-10-12,16:01:59.000,285,11112430,112685,0,1760284918,13858.913979879995,41.457977400001255,53072.81977968 2025-10-12,16:02:00.000,285,11112465,112365,0,1760284919,13859.654973979988,42.310922130003746,53073.32285232 2025-10-12,16:02:01.000,285,11112468,112525,0,1760284920,13860.752992510003,43.23435815999983,53074.0145772 2025-10-12,16:02:02.000,285,11112407,112845,0,1760284921,13861.662394359992,44.002713330002734,53074.62944376001 2025-10-12,16:02:03.000,285,11112415,112485,0,1760284922,13862.450542629995,44.78516676000436,53075.258284560005 2025-10-12,16:02:04.000,285,11112451,112645,0,1760284923,13863.225218279993,45.504178020004474,53075.96398368 2025-10-12,16:02:05.000,285,11112444,112485,0,1760284924,13864.148092750002,46.039911899999424,53076.62077296001 2025-10-12,16:02:06.000,285,11112397,112285,0,1760284925,13864.97665887999,46.3853192700044,53077.30551072 2025-10-12,16:02:07.000,285,11112359,112445,0,1760284926,13865.744598219993,46.52630186999886,53077.9972356 2025-10-12,16:02:08.000,285,11112383,112645,0,1760284927,13866.593373279997,46.498105350001424,53078.64005064 2025-10-12,16:02:09.000,285,11112461,112445,0,1760284928,13867.34110369,46.37122100999841,53079.31081416 2025-10-12,16:02:10.000,285,11112438,112605,0,1760284929,13868.088834099988,46.06105929000478,53079.855809520006 2025-10-12,16:02:11.000,285,11112446,112445,0,1760284930,13868.978027019992,45.35614629000338,53080.42875336001 2025-10-12,16:02:12.000,285,11112424,112765,0,1760284931,13869.61124015999,44.55959460000304,53080.9667616 2025-10-12,16:02:13.000,285,11112438,112845,0,1760284932,13870.318552709992,43.713698999999906,53081.53970544 2025-10-12,16:02:14.000,285,11112375,112765,0,1760284933,13870.945029539995,42.846656009998696,53082.014829600004 2025-10-12,16:02:15.000,285,11112436,112725,0,1760284934,13871.430043859997,42.05715344999771,53082.44803104 2025-10-12,16:02:16.000,285,11112393,112365,0,1760284935,13871.982421279994,41.338142190004874,53082.89520672001 2025-10-12,16:02:17.000,285,11112382,112605,0,1760284936,13872.4000725,40.72486788000242,53083.21661424 2025-10-12,16:02:18.000,285,11112441,112565,0,1760284937,13872.770569549997,40.21733052000491,53083.57994448 2025-10-12,16:02:19.000,285,11112393,112445,0,1760284938,13872.965922539988,39.998807490002946,53083.91532624 2025-10-12,16:02:20.000,285,11112394,112805,0,1760284939,13872.885086820002,39.89307053999801,53084.22974664 2025-10-12,16:02:21.000,285,11112436,112765,0,1760284940,13872.703206450002,39.88602140999865,53084.4952572 2025-10-12,16:02:22.000,285,11112435,112605,0,1760284941,13872.366390949996,39.949463580000156,53084.697883680004 2025-10-12,16:02:23.000,285,11112374,112725,0,1760284942,13871.847695079989,40.005856620002305,53084.87256168 2025-10-12,16:02:24.000,285,11112380,112685,0,1760284943,13870.97871109,39.90011967000464,53085.01230408 2025-10-12,16:02:25.000,285,11112403,112485,0,1760284944,13869.81332945999,39.92831619000208,53085.152046480005 2025-10-12,16:02:26.000,285,11112397,112445,0,1760284945,13868.47954008,39.91421793000336,53085.16602072 2025-10-12,16:02:27.000,285,11112472,112565,0,1760284946,13866.950397709988,39.949463580000156,53085.13807224 2025-10-12,16:02:28.000,285,11112429,112885,0,1760284947,13865.562717849993,40.012905750001664,53085.06820104 2025-10-12,16:02:29.000,285,11112379,112845,0,1760284948,13864.188510610002,39.998807490002946,53084.94243288 2025-10-12,16:02:30.000,285,11112458,112965,0,1760284949,13862.949029570002,39.956512709999515,53084.82365184 2025-10-12,16:02:31.000,285,11112413,112725,0,1760284950,13861.851011040002,39.73798968000483,53084.50923144 2025-10-12,16:02:32.000,285,11112434,112805,0,1760284951,13860.975290739989,39.491270129998156,53084.30660496001 2025-10-12,16:02:33.000,285,11112384,112765,0,1760284952,13860.18714247,39.17405927999789,53083.95724896 2025-10-12,16:02:34.000,285,11112376,112605,0,1760284953,13859.621292429998,39.03307668000343,53083.63584144001 2025-10-12,16:02:35.000,285,11112414,112605,0,1760284954,13859.156487039996,39.04717494000215,53083.31443392 2025-10-12,16:02:36.000,285,11112441,112805,0,1760284955,13858.69841795999,39.05422407000151,53082.98603928 2025-10-12,16:02:37.000,285,11112386,112565,0,1760284956,13858.233612570002,39.07537145999959,53082.65065752 2025-10-12,16:02:38.000,285,11112388,112725,0,1760284957,13857.51956370999,39.26569797000411,53082.33623712 2025-10-12,16:02:39.000,285,11112366,112605,0,1760284958,13856.664052339991,39.47717186999944,53081.99386824 2025-10-12,16:02:40.000,285,11112425,112605,0,1760284959,13855.572770120001,39.6956949000014,53081.60258952001 2025-10-12,16:02:41.000,285,11112450,112645,0,1760284960,13854.474751590002,39.956512709999515,53081.27419488 2025-10-12,16:02:42.000,285,11112430,112565,0,1760284961,13853.289161029992,40.16798661000212,53080.98772296 2025-10-12,16:02:43.000,285,11112383,112805,0,1760284962,13851.867799619991,40.238477910002985,53080.63137984 2025-10-12,16:02:44.000,285,11112388,112685,0,1760284963,13850.50706499999,40.132740959998046,53080.289010960005 2025-10-12,16:02:45.000,285,11112413,112685,0,1760284964,13849.05202204,39.92831619000208,53079.953629200005 2025-10-12,16:02:46.000,285,11112375,112645,0,1760284965,13847.603715389989,39.70979316000012,53079.59728608 2025-10-12,16:02:47.000,285,11112386,112525,0,1760284966,13846.034155159992,39.43487709000328,53079.19203312 2025-10-12,16:02:48.000,285,11112387,112645,0,1760284967,13844.35681397,39.01192928999808,53078.80774152 2025-10-12,16:02:49.000,285,11112371,112765,0,1760284968,13842.753572189999,38.63127627000358,53078.33960448001 2025-10-12,16:02:50.000,285,11112406,112725,0,1760284969,13841.109912549997,38.16603369000222,53077.88544168001 2025-10-12,16:02:51.000,285,11112462,112685,0,1760284970,13839.627924349996,37.80652805999853,53077.35442056 2025-10-12,16:02:52.000,285,11112364,112685,0,1760284971,13838.469279029996,37.58800503000384,53076.85833504001 2025-10-12,16:02:53.000,285,11112406,112805,0,1760284972,13837.438623599992,37.43997330000275,53076.32731392001 2025-10-12,16:02:54.000,285,11112392,112565,0,1760284973,13836.529221749988,37.24964678999822,53075.81725416 2025-10-12,16:02:55.000,285,11112461,112765,0,1760284974,13835.57266572999,37.19325375000335,53075.33514288 2025-10-12,16:02:56.000,285,11112451,112445,0,1760284975,13834.67673649999,37.277843310002936,53074.7831604 2025-10-12,16:02:57.000,285,11112378,112645,0,1760284976,13834.003105499993,37.53161199000169,53074.23816504 2025-10-12,16:02:58.000,285,11112379,112605,0,1760284977,13833.43725545999,37.75718415000301,53073.71413104 2025-10-12,16:02:59.000,285,11112360,112645,0,1760284978,13832.925295899993,37.869970230000035,53073.27394248 2025-10-12,16:03:00.000,285,11112400,112525,0,1760284979,13832.231455969995,37.813577189997886,53072.77785696 2025-10-12,16:03:01.000,285,11112369,112365,0,1760284980,13831.483725559992,37.65849633000471,53072.29574568 2025-10-12,16:03:02.000,285,11112393,112565,0,1760284981,13830.80335825,37.4963663400049,53071.925428320006 2025-10-12,16:03:03.000,285,11112462,112725,0,1760284982,13830.042155219991,37.20735201000207,53071.49222688001 2025-10-12,16:03:04.000,285,11112361,112605,0,1760284983,13829.429151009994,37.03112376000354,53071.114922400004 2025-10-12,16:03:05.000,285,11112399,112765,0,1760284984,13828.917191449997,36.939485070004594,53070.70966944 2025-10-12,16:03:06.000,285,11112422,112565,0,1760284985,13828.351341409994,36.67161812999984,53070.33236496 2025-10-12,16:03:07.000,285,11112406,113125,0,1760284986,13827.832645540002,36.431947709999804,53069.94807336 2025-10-12,16:03:08.000,285,11112458,112645,0,1760284987,13827.334158599995,36.27686684999935,53069.556794640004 2025-10-12,16:03:09.000,285,11112460,112685,0,1760284988,13826.882825829998,36.14998251000361,53069.24936136 2025-10-12,16:03:10.000,285,11112391,112765,0,1760284989,13826.620109739997,36.0865403400021,53068.94192808 2025-10-12,16:03:11.000,285,11112372,112685,0,1760284990,13826.364129959991,35.99490165000316,53068.61353344001 2025-10-12,16:03:12.000,285,11112411,112805,0,1760284991,13826.08794125,36.10768773000018,53068.36199712 2025-10-12,16:03:13.000,285,11112390,112965,0,1760284992,13825.717444199989,36.32621076000214,53068.0755252 2025-10-12,16:03:14.000,285,11112433,112605,0,1760284993,13825.441255489997,36.819649860000936,53067.782066160005 2025-10-12,16:03:15.000,285,11112371,112405,0,1760284994,13825.279584049997,37.284892440002295,53067.509568479996 2025-10-12,16:03:16.000,285,11112448,112765,0,1760284995,13825.138121539996,37.73603675999766,53067.22309656001 2025-10-12,16:03:17.000,285,11112433,112845,0,1760284996,13825.252638810001,38.13078803999815,53067.00649584001 2025-10-12,16:03:18.000,285,11112429,112645,0,1760284997,13825.313265600002,38.35636019999947,53066.79688224001 2025-10-12,16:03:19.000,285,11112493,112565,0,1760284998,13825.724180509998,38.567834100002074,53066.56630728 2025-10-12,16:03:20.000,285,11112366,112805,0,1760284999,13826.384338889991,38.82865191000019,53066.36368080001 2025-10-12,16:03:21.000,285,11112485,112685,0,1760285000,13827.40825801,39.6956949000014,53066.223938400006 2025-10-12,16:03:22.000,285,11112372,112685,0,1760285001,13828.44564975,40.43585354999959,53066.09817024001 2025-10-12,16:03:23.000,285,11112403,112805,0,1760285002,13829.530195659994,41.08437350999884,53066.04227328 2025-10-12,16:03:24.000,285,11112439,112765,0,1760285003,13830.453070129988,41.29584741000144,53066.00733768001 2025-10-12,16:03:25.000,285,11112390,112805,0,1760285004,13831.01892016999,41.65535303999786,53066.04227328 2025-10-12,16:03:26.000,285,11112449,112605,0,1760285005,13831.470252940002,41.97256388999813,53066.04926040001 2025-10-12,16:03:27.000,285,11112444,112485,0,1760285006,13831.881167849999,42.085349970002426,53066.04227328 2025-10-12,16:03:28.000,285,11112335,112445,0,1760285007,13832.379654789991,42.12059561999922,53066.105157360005 2025-10-12,16:03:29.000,285,11112441,112525,0,1760285008,13832.756888149997,42.00076041000284,53066.258874 2025-10-12,16:03:30.000,285,11112388,112645,0,1760285009,13833.228429849994,41.73289346999809,53066.272848240005 2025-10-12,16:03:31.000,285,11112471,112645,0,1760285010,13833.848170370002,41.42978088000382,53066.33573232001 2025-10-12,16:03:32.000,285,11112428,112725,0,1760285011,13834.488119819995,41.0914226399982,53066.370667920004 2025-10-12,16:03:33.000,285,11112433,112485,0,1760285012,13835.309949639988,40.85175221999816,53066.43355200001 2025-10-12,16:03:34.000,285,11112445,112845,0,1760285013,13836.151988389996,40.640278320002835,53066.53137168001 2025-10-12,16:03:35.000,285,11112369,112725,0,1760285014,13836.886246179994,40.35126399000001,53066.65015272001 2025-10-12,16:03:36.000,285,11112427,112565,0,1760285015,13837.472305149997,40.09749531000125,53066.69906256001 2025-10-12,16:03:37.000,285,11112454,112645,0,1760285016,13837.849538509989,40.012905750001664,53066.83181784 2025-10-12,16:03:38.000,285,11112422,112725,0,1760285017,13838.145936149995,40.09044618000189,53066.943611760005 2025-10-12,16:03:39.000,285,11112452,112805,0,1760285018,13838.327816519995,40.238477910002985,53067.08335416001 2025-10-12,16:03:40.000,285,11112449,112365,0,1760285019,13838.428861169996,40.80240831000265,53067.20213520001 2025-10-12,16:03:41.000,285,11112372,112565,0,1760285020,13838.604005230001,41.53551783000148,53067.32091624001 2025-10-12,16:03:42.000,285,11112441,112925,0,1760285021,13838.752204049997,42.16993953000201,53067.52354272 2025-10-12,16:03:43.000,285,11112470,112685,0,1760285022,13838.698313569992,42.670427760000166,53067.63533664001 2025-10-12,16:03:44.000,285,11112418,112365,0,1760285023,13838.651159399997,43.10747382000409,53067.72616920001 2025-10-12,16:03:45.000,285,11112444,112645,0,1760285024,13838.758940359992,43.55861813999945,53067.85193736001 2025-10-12,16:03:46.000,285,11112421,112605,0,1760285025,13838.954293349998,43.960418549999304,53067.92180856001 2025-10-12,16:03:47.000,285,11112474,112565,0,1760285026,13839.183327889994,44.25648201000149,53068.012641119996 2025-10-12,16:03:48.000,285,11112400,112805,0,1760285027,13839.567297559995,44.43271026000002,53068.05456384 2025-10-12,16:03:49.000,285,11112429,112605,0,1760285028,13840.032102949997,44.70057720000477,53068.10347368 2025-10-12,16:03:50.000,285,11112417,112805,0,1760285029,13840.49690834,45.1235250000027,53068.180331999996 2025-10-12,16:03:51.000,285,11112433,112525,0,1760285030,13841.008867899996,45.35614629000338,53068.2502032 2025-10-12,16:03:52.000,285,11112449,112685,0,1760285031,13841.547772699989,45.51122715000383,53068.32706152001 2025-10-12,16:03:53.000,285,11112386,112365,0,1760285032,13842.335920969992,45.69450453000172,53068.452829680005 2025-10-12,16:03:54.000,285,11112399,112485,0,1760285033,13843.02976089999,45.89188016999833,53068.501739520005 2025-10-12,16:03:55.000,285,11112379,112645,0,1760285034,13843.649501419997,46.05401015999814,53068.66244328001 2025-10-12,16:03:56.000,285,11112371,112845,0,1760285035,13844.201878839995,45.99056799000391,53068.72532736 2025-10-12,16:03:57.000,285,11112457,112805,0,1760285036,13844.720574710002,45.807290609998745,53068.906992480006 2025-10-12,16:03:58.000,285,11112436,112845,0,1760285037,13845.171907479998,45.64516061999893,53069.03276064 2025-10-12,16:03:59.000,285,11112389,112885,0,1760285038,13845.57608608,45.504178020004474,53069.13058032 2025-10-12,16:04:00.000,285,11112448,112845,0,1760285039,13845.960055750002,45.43368672000361,53069.36115528001 2025-10-12,16:04:01.000,285,11112456,112645,0,1760285040,13846.202562910003,45.43368672000361,53069.521859039996 2025-10-12,16:04:02.000,285,11112383,112445,0,1760285041,13846.303607559988,45.4689323700004,53069.66858856001 2025-10-12,16:04:03.000,285,11112455,112685,0,1760285042,13846.195826599993,45.55352192999999,53069.86422792001 2025-10-12,16:04:04.000,285,11112359,112525,0,1760285043,13846.027418849997,45.65925887999765,53069.95506048001 2025-10-12,16:04:05.000,285,11112385,112645,0,1760285044,13845.73775752,45.814339739998104,53070.1367256 2025-10-12,16:04:06.000,285,11112457,112645,0,1760285045,13845.36726046999,45.89892929999769,53070.3114036 2025-10-12,16:04:07.000,285,11112397,112805,0,1760285046,13845.138225929993,46.01876451000135,53070.416210400006 2025-10-12,16:04:08.000,285,11112379,112565,0,1760285047,13844.835091979992,46.19499275999988,53070.465120240005 2025-10-12,16:04:09.000,285,11112397,112525,0,1760285048,13844.545430649996,46.37827013999777,53070.57691416001 2025-10-12,16:04:10.000,285,11112362,112885,0,1760285049,13844.201878839995,46.56859665000229,53070.583901280006 2025-10-12,16:04:11.000,285,11112445,112805,0,1760285050,13843.851590719998,46.7659722899989,53070.62582400001 2025-10-12,16:04:12.000,285,11112416,112885,0,1760285051,13843.636028799992,46.956298800003424,53070.6607596 2025-10-12,16:04:13.000,285,11112441,112845,0,1760285052,13843.373312709991,47.14662531000067,53070.70966944 2025-10-12,16:04:14.000,285,11112404,112605,0,1760285053,13843.083651379995,47.40039398999943,53070.6956952 2025-10-12,16:04:15.000,285,11112395,112445,0,1760285054,13842.96913410999,47.717604839999694,53070.67473384001 2025-10-12,16:04:16.000,285,11112508,112925,0,1760285055,13842.820935289994,47.943177000001015,53070.632811120005 2025-10-12,16:04:17.000,285,11112398,112805,0,1760285056,13842.82767159999,48.30268263000471,53070.583901280006 2025-10-12,16:04:18.000,285,11112443,112645,0,1760285057,13843.2992133,48.69038477999857,53070.5908884 2025-10-12,16:04:19.000,285,11112391,112605,0,1760285058,13843.999789539994,49.338904739997815,53070.57691416001 2025-10-12,16:04:20.000,285,11112402,112685,0,1760285059,13844.552166959991,50.079063390003284,53070.5210172 2025-10-12,16:04:21.000,285,11112474,112685,0,1760285060,13844.942872940002,50.833320300000196,53070.61883688 2025-10-12,16:04:22.000,285,11112417,112685,0,1760285061,13845.340315229994,51.55938068999967,53070.67473384001 2025-10-12,16:04:23.000,285,11112462,112605,0,1760285062,13845.805120619996,52.341834120001295,53070.730630800004 2025-10-12,16:04:24.000,285,11112455,112805,0,1760285063,13846.074573019992,53.11723842000356,53070.86338608 2025-10-12,16:04:25.000,285,11112420,112685,0,1760285064,13846.249717079998,54.05477270999836,53070.97518 2025-10-12,16:04:26.000,285,11112476,113005,0,1760285065,13846.269926009998,55.182633509997686,53071.10094816 2025-10-12,16:04:27.000,285,11112410,112885,0,1760285066,13846.236244459993,56.12721692999912,53071.24767768001 2025-10-12,16:04:28.000,285,11112452,112605,0,1760285067,13846.222771839988,56.966063400002895,53071.352484480005 2025-10-12,16:04:29.000,285,11112492,112685,0,1760285068,13846.216035529993,57.80490986999939,53071.5341496 2025-10-12,16:04:30.000,285,11112435,112605,0,1760285069,13846.222771839988,58.5732650400023,53071.71581472 2025-10-12,16:04:31.000,285,11112372,112725,0,1760285070,13846.229508149998,59.278178040003695,53071.855557120005 2025-10-12,16:04:32.000,285,11112408,112805,0,1760285071,13846.445070069989,59.870304960000794,53071.99529952001 2025-10-12,16:04:33.000,285,11112408,112685,0,1760285072,13846.71452247,60.279154500000004,53072.14901616 2025-10-12,16:04:34.000,285,11112497,112645,0,1760285073,13846.95702963,60.511775790000684,53072.32369416 2025-10-12,16:04:35.000,285,11112436,112805,0,1760285074,13847.206273099997,60.51882492000004,53072.43548808 2025-10-12,16:04:36.000,285,11112487,112725,0,1760285075,13847.482461809988,60.504726660001324,53072.53330776 2025-10-12,16:04:37.000,285,11112465,113125,0,1760285076,13847.812541,60.47653014000389,53072.67305016 2025-10-12,16:04:38.000,285,11112411,112645,0,1760285077,13848.405336279997,60.279154500000004,53072.812792560006 2025-10-12,16:04:39.000,285,11112482,112525,0,1760285078,13849.139594069995,59.912599740004225,53072.94554784 2025-10-12,16:04:40.000,285,11112436,112605,0,1760285079,13850.116359019994,59.454406290002225,53072.98747056 2025-10-12,16:04:41.000,285,11112417,112765,0,1760285080,13851.099860279988,58.834082850000414,53073.1761228 2025-10-12,16:04:42.000,285,11112463,112605,0,1760285081,13852.231560359993,58.178513760001806,53073.294903840004 2025-10-12,16:04:43.000,285,11112387,112605,0,1760285082,13853.444096159998,57.26212685999781,53073.44163336 2025-10-12,16:04:44.000,285,11112475,112685,0,1760285083,13854.656631960002,56.30344517999765,53073.6652212 2025-10-12,16:04:45.000,285,11112375,112805,0,1760285084,13855.950003479993,55.408205669999006,53073.90278328 2025-10-12,16:04:46.000,285,11112426,112805,0,1760285085,13857.176011899988,54.56935920000251,53074.084448400004 2025-10-12,16:04:47.000,285,11112448,112805,0,1760285086,13858.267294119993,53.8010040299996,53074.28707488 2025-10-12,16:04:48.000,285,11112375,112605,0,1760285087,13859.250795380001,52.976255820001825,53074.55957256001 2025-10-12,16:04:49.000,285,11112437,112565,0,1760285088,13860.133251989995,52.13036021999869,53074.8530316 2025-10-12,16:04:50.000,285,11112450,112565,0,1760285089,13860.955081809989,51.41134895999858,53075.11854216 2025-10-12,16:04:51.000,285,11112408,112805,0,1760285090,13861.837538419997,50.76282899999933,53075.495846640006 2025-10-12,16:04:52.000,285,11112445,112645,0,1760285091,13862.632422999995,50.28348815999925,53075.76834432 2025-10-12,16:04:53.000,285,11112445,112605,0,1760285092,13863.380153409998,49.86758949000068,53076.08975184001 2025-10-12,16:04:54.000,285,11112369,112765,0,1760285093,13864.282818949992,49.663164720004715,53076.41814648 2025-10-12,16:04:55.000,285,11112450,112605,0,1760285094,13864.90255947,49.40939603999868,53076.73256688 2025-10-12,16:04:56.000,285,11112389,112645,0,1760285095,13865.246111280001,49.23316779000015,53077.08192288 2025-10-12,16:04:57.000,285,11112413,112445,0,1760285096,13865.529036300002,49.36710126000253,53077.36140768001 2025-10-12,16:04:58.000,285,11112441,112645,0,1760285097,13865.966896449994,49.437592560003395,53077.724737920005 2025-10-12,16:04:59.000,285,11112424,112525,0,1760285098,13866.478856009991,49.36710126000253,53078.02518408 2025-10-12,16:05:00.000,285,11112475,112765,0,1760285099,13867.017760809998,49.28251170000294,53078.26973328001 2025-10-12,16:05:01.000,285,11112394,112605,0,1760285100,13867.58361085,49.12038171000313,53078.626076399996 2025-10-12,16:05:02.000,285,11112394,112605,0,1760285101,13868.196615059998,49.01464475999819,53078.85665136 2025-10-12,16:05:03.000,285,11112450,112765,0,1760285102,13868.850037129996,48.923006069999246,53079.164084640004 2025-10-12,16:05:04.000,285,11112404,112565,0,1760285103,13869.725757429995,48.78907260000415,53079.41562096 2025-10-12,16:05:05.000,285,11112425,112965,0,1760285104,13870.85072119999,48.6198934799977,53079.65318304 2025-10-12,16:05:06.000,285,11112454,112645,0,1760285105,13872.245137369995,48.528254789998755,53079.94664208001 2025-10-12,16:05:07.000,285,11112374,112605,0,1760285106,13873.720389260001,48.51415653000004,53080.16324280001 2025-10-12,16:05:08.000,285,11112450,112725,0,1760285107,13875.188904839997,48.66923739000049,53080.56849576001 2025-10-12,16:05:09.000,285,11112452,112445,0,1760285108,13876.664156729988,48.95825172000332,53080.93881312 2025-10-12,16:05:10.000,285,11112374,112805,0,1760285109,13878.098990759994,49.14152910000121,53081.30913048 2025-10-12,16:05:11.000,285,11112370,112725,0,1760285110,13879.48667061999,49.09218518999842,53081.805216 2025-10-12,16:05:12.000,285,11112381,112965,0,1760285111,13880.618370699995,49.00054649999947,53082.19649472001 2025-10-12,16:05:13.000,285,11112386,112765,0,1760285112,13881.898269599995,48.746777820000716,53082.65764464001 2025-10-12,16:05:14.000,285,11112445,112645,0,1760285113,13883.05017861,48.38022305999766,53083.209627120006 2025-10-12,16:05:15.000,285,11112411,112885,0,1760285114,13883.986525699998,48.288584369998716,53083.712699760006 2025-10-12,16:05:16.000,285,11112436,112525,0,1760285115,13884.956554340002,48.4859600100026,53084.215772400006 2025-10-12,16:05:17.000,285,11112432,112845,0,1760285116,13885.946791909992,48.54235305000475,53084.78172912 2025-10-12,16:05:18.000,285,11112406,112845,0,1760285117,13886.98418364999,48.61284434999834,53085.319737360005 2025-10-12,16:05:19.000,285,11112402,112605,0,1760285118,13887.8262224,48.584647830000904,53085.920629680004 2025-10-12,16:05:20.000,285,11112400,112725,0,1760285119,13888.365127199992,48.45071435999853,53086.50754776 2025-10-12,16:05:21.000,285,11112424,112565,0,1760285120,13888.937713549989,48.387272190004296,53087.1503628 2025-10-12,16:05:22.000,285,11112462,112805,0,1760285121,13889.705652889992,48.161700030002976,53087.66042256001 2025-10-12,16:05:23.000,285,11112395,112605,0,1760285122,13890.493801159995,47.936127870001656,53088.219392160005 2025-10-12,16:05:24.000,285,11112380,112845,0,1760285123,13891.255004189989,47.66121180000482,53088.80631024 2025-10-12,16:05:25.000,285,11112483,112485,0,1760285124,13892.049888770001,47.583671370004595,53089.393228320005 2025-10-12,16:05:26.000,285,11112430,112445,0,1760285125,13892.649420359994,47.541376590001164,53089.88232672 2025-10-12,16:05:27.000,285,11112441,112685,0,1760285126,13893.195061469996,47.4356396400035,53090.448283440004 2025-10-12,16:05:28.000,285,11112472,112805,0,1760285127,13893.558822209998,47.344000950004556,53090.93039472 2025-10-12,16:05:29.000,285,11112401,113045,0,1760285128,13893.605976379993,47.32990268999856,53091.44744160001 2025-10-12,16:05:30.000,285,11112438,112645,0,1760285129,13893.579031139998,47.10433053000452,53091.89461728 2025-10-12,16:05:31.000,285,11112396,113045,0,1760285130,13893.255688259997,46.892856630001916,53092.33480584001 2025-10-12,16:05:32.000,285,11112419,112765,0,1760285131,13893.033390029996,46.723677510002744,53092.649226240006 2025-10-12,16:05:33.000,285,11112470,112805,0,1760285132,13892.92560907,46.58269491000101,53092.963646640004 2025-10-12,16:05:34.000,285,11112389,112725,0,1760285133,13892.88519121,46.35007362000033,53093.22217008001 2025-10-12,16:05:35.000,285,11112427,112765,0,1760285134,13892.79761917999,45.94122408000112,53093.487680640006 2025-10-12,16:05:36.000,285,11112428,112805,0,1760285135,13892.629211429994,45.447784980002325,53093.704281360006 2025-10-12,16:05:37.000,285,11112408,112605,0,1760285136,13892.373231649988,44.933198489998176,53093.851010880004 2025-10-12,16:05:38.000,285,11112461,112965,0,1760285137,13892.110515560002,44.51025069000025,53094.00472752 2025-10-12,16:05:39.000,285,11112421,112965,0,1760285138,13891.874744709996,43.960418549999304,53094.13049568001 2025-10-12,16:05:40.000,285,11112421,112805,0,1760285139,13891.68612803,43.50222510000458,53094.1724184 2025-10-12,16:05:41.000,285,11112431,112725,0,1760285140,13891.362785149999,43.03698252000322,53094.3121608 2025-10-12,16:05:42.000,285,11112424,112485,0,1760285141,13890.992288100002,42.83960687999934,53094.31914792001 2025-10-12,16:05:43.000,285,11112397,113125,0,1760285142,13890.52748271,42.70567341000424,53094.326135040006 2025-10-12,16:05:44.000,285,11112485,113045,0,1760285143,13890.015523149988,42.75501731999975,53094.34709640001 2025-10-12,16:05:45.000,285,11112456,112645,0,1760285144,13889.517036209996,42.959442090002995,53094.26325096 2025-10-12,16:05:46.000,285,11112465,112285,0,1760285145,13889.092648679994,43.20616164000239,53094.207354000006 2025-10-12,16:05:47.000,285,11112443,113005,0,1760285146,13888.499853399997,43.38943902000028,53094.19337976 2025-10-12,16:05:48.000,285,11112408,112565,0,1760285147,13887.77906822999,43.551569010000094,53094.13049568001 2025-10-12,16:05:49.000,285,11112445,112525,0,1760285148,13887.152591400001,43.819435950004845,53094.05363736 2025-10-12,16:05:50.000,285,11112380,112445,0,1760285149,13886.485696709999,44.06615550000424,53094.00472752 2025-10-12,16:05:51.000,285,11112479,112485,0,1760285150,13885.70428474999,44.298776789997646,53093.89293360001 2025-10-12,16:05:52.000,285,11112500,112725,0,1760285151,13884.909400169992,44.573692860001756,53093.80908816 2025-10-12,16:05:53.000,285,11112399,112765,0,1760285152,13884.087570349999,44.65123329000198,53093.683320000004 2025-10-12,16:05:54.000,285,11112480,112725,0,1760285153,13883.32636731999,44.70057720000477,53093.57152608 2025-10-12,16:05:55.000,285,11112458,112645,0,1760285154,13882.470855949992,44.60188937999919,53093.38986096001 2025-10-12,16:05:56.000,285,11112365,112765,0,1760285155,13881.588399339998,44.36926808999851,53093.250118560005 2025-10-12,16:05:57.000,285,11112447,112565,0,1760285156,13880.820459999995,44.009762460002094,53093.05447920001 2025-10-12,16:05:58.000,285,11112489,112605,0,1760285157,13880.146828999998,43.579765530004806,53092.83787848001 2025-10-12,16:05:59.000,285,11112395,112685,0,1760285158,13879.50687954999,43.10042469000473,53092.5653808 2025-10-12,16:06:00.000,285,11112458,112605,0,1760285159,13878.759149140002,42.59288732999994,53092.32781872 2025-10-12,16:06:01.000,285,11112391,112845,0,1760285160,13877.950791939998,42.325020390002464,53092.076282400005 2025-10-12,16:06:02.000,285,11112397,112845,0,1760285161,13877.472513929992,42.15584127000329,53091.82474608 2025-10-12,16:06:03.000,285,11112438,112365,0,1760285162,13877.04812639999,42.043055189998995,53091.55923552 2025-10-12,16:06:04.000,285,11112438,112805,0,1760285163,13876.428385879997,41.99371128000348,53091.32167344 2025-10-12,16:06:05.000,285,11112468,112805,0,1760285164,13875.539192959994,41.93731824000133,53091.04218864001 2025-10-12,16:06:06.000,285,11112467,112765,0,1760285165,13874.50853752999,41.95141650000005,53090.86052352 2025-10-12,16:06:07.000,285,11112440,112445,0,1760285166,13873.282529109994,41.93026911000197,53090.54610312 2025-10-12,16:06:08.000,285,11112462,112725,0,1760285167,13872.04978437999,42.07830084000307,53090.27360544001 2025-10-12,16:06:09.000,285,11112462,112845,0,1760285168,13870.709258689989,42.212234309998166,53089.93123656 2025-10-12,16:06:10.000,285,11112465,112765,0,1760285169,13869.260952039993,42.40960995000205,53089.60284192001 2025-10-12,16:06:11.000,285,11112414,112685,0,1760285170,13867.684655500001,42.543543420004426,53089.16964048001 2025-10-12,16:06:12.000,285,11112442,112765,0,1760285171,13866.05446847999,42.69157514999824,53088.78534888001 2025-10-12,16:06:13.000,285,11112423,112725,0,1760285172,13864.660052309999,42.79731210000318,53088.31022472001 2025-10-12,16:06:14.000,285,11112460,112885,0,1760285173,13863.326262929993,42.74091906000103,53087.84208768 2025-10-12,16:06:15.000,285,11112426,112845,0,1760285174,13862.147408679994,42.508297770000354,53087.24818248 2025-10-12,16:06:16.000,285,11112485,112765,0,1760285175,13861.110016939994,42.1064973600005,53086.78703256 2025-10-12,16:06:17.000,285,11112478,112525,0,1760285176,13860.274714499996,41.47207565999997,53086.18614024 2025-10-12,16:06:18.000,285,11112409,112685,0,1760285177,13859.520247779998,40.69667135999771,53085.724990320006 2025-10-12,16:06:19.000,285,11112447,112645,0,1760285178,13858.893770949995,39.90011967000464,53085.103136640006 2025-10-12,16:06:20.000,285,11112468,112645,0,1760285179,13858.375075079988,39.05422407000151,53084.55814128 2025-10-12,16:06:21.000,285,11112440,112685,0,1760285180,13858.018050649996,38.41980237000098,53083.95724896 2025-10-12,16:06:22.000,285,11112540,112525,0,1760285181,13857.80922504,37.77833154000109,53083.426227840006 2025-10-12,16:06:23.000,285,11112455,112565,0,1760285182,13857.62060835999,37.33423634999781,53082.93712944 2025-10-12,16:06:24.000,285,11112396,112845,0,1760285183,13857.512827399994,36.939485070004594,53082.41309544001 2025-10-12,16:06:25.000,285,11112478,112605,0,1760285184,13857.122121419998,36.63637248000305,53081.965919760005 2025-10-12,16:06:26.000,285,11112408,112685,0,1760285185,13856.67078865,36.38965293000365,53081.45586000001 2025-10-12,16:06:27.000,285,11112434,112605,0,1760285186,13856.192510639994,36.199326419999124,53081.09252976 2025-10-12,16:06:28.000,285,11112496,112645,0,1760285187,13855.694023700002,36.12883511999826,53080.77112224 2025-10-12,16:06:29.000,285,11112445,112765,0,1760285188,13855.22921831,36.0865403400021,53080.37984352001 2025-10-12,16:06:30.000,285,11112464,112765,0,1760285189,13854.609477789993,36.185228160000406,53080.05144888 2025-10-12,16:06:31.000,285,11112404,112685,0,1760285190,13853.94258309999,36.368505539998296,53079.71606712 2025-10-12,16:06:32.000,285,11112457,112645,0,1760285191,13853.242006859997,36.650470740001765,53079.4295952 2025-10-12,16:06:33.000,285,11112452,112805,0,1760285192,13852.68289312999,36.84784637999837,53079.129149039996 2025-10-12,16:06:34.000,285,11112462,113125,0,1760285193,13852.103570469997,37.108664190003765,53078.83569 2025-10-12,16:06:35.000,285,11112439,112805,0,1760285194,13851.66571031999,37.30603983000037,53078.5212696 2025-10-12,16:06:36.000,285,11112460,112845,0,1760285195,13851.187432309998,37.29899070000101,53078.25575904 2025-10-12,16:06:37.000,285,11112411,112605,0,1760285196,13850.729363229992,37.15095896999992,53078.01819696 2025-10-12,16:06:38.000,285,11112469,112765,0,1760285197,13850.358866179995,36.81260073000158,53077.82954472 2025-10-12,16:06:39.000,285,11112476,112525,0,1760285198,13849.894060789993,36.31211250000342,53077.508137200006 2025-10-12,16:06:40.000,285,11112432,112685,0,1760285199,13849.422519089996,35.783427750000556,53077.24961376 2025-10-12,16:06:41.000,285,11112377,112525,0,1760285200,13848.99139525,35.11376040000323,53077.02602592001 2025-10-12,16:06:42.000,285,11112488,112605,0,1760285201,13848.735415469993,34.387700010003755,53076.7744896 2025-10-12,16:06:43.000,285,11112422,112685,0,1760285202,13848.728679159998,33.471313109999755,53076.564876 2025-10-12,16:06:44.000,285,11112471,112525,0,1760285203,13848.863405359989,32.55492621000303,53076.3203268 2025-10-12,16:06:45.000,285,11112465,112645,0,1760285204,13849.22716609999,31.58919540000352,53076.05481624 2025-10-12,16:06:46.000,285,11112416,112645,0,1760285205,13849.611135769992,30.623464590004005,53075.85917688 2025-10-12,16:06:47.000,285,11112500,112805,0,1760285206,13849.968160199998,29.6083898700017,53075.65655040001 2025-10-12,16:06:48.000,285,11112427,112445,0,1760285207,13850.36560248999,28.438234289998945,53075.53776936001 2025-10-12,16:06:49.000,285,11112395,112805,0,1760285208,13850.837144190002,27.261029580004106,53075.328155760006 2025-10-12,16:06:50.000,285,11112475,112525,0,1760285209,13851.34236743999,26.112021389999427,53075.26527168 2025-10-12,16:06:51.000,285,11112431,112765,0,1760285210,13851.719600799996,24.99120971999946,53075.14649064 2025-10-12,16:06:52.000,285,11112439,112685,0,1760285211,13851.941899029996,23.95498760999908,53075.090593680005 2025-10-12,16:06:53.000,285,11112469,112765,0,1760285212,13851.921690099996,22.982207670000207,53075.03469672001 2025-10-12,16:06:54.000,285,11112432,112725,0,1760285213,13851.61181984,22.291392930004804,53074.992774000006 2025-10-12,16:06:55.000,285,11112451,112605,0,1760285214,13851.557929359995,21.614676450000843,53074.93687704001 2025-10-12,16:06:56.000,285,11112477,112845,0,1760285215,13851.335631129994,20.980254750000313,53074.89495432001 2025-10-12,16:06:57.000,285,11112423,112805,0,1760285216,13851.147014449998,20.47976652000216,53074.86700584001 2025-10-12,16:06:58.000,285,11112486,112685,0,1760285217,13850.864089429997,20.106162629999744,53074.83905736 2025-10-12,16:06:59.000,285,11112460,112605,0,1760285218,13850.53401024,19.72550960999797,53074.7831604 2025-10-12,16:07:00.000,285,11112423,112845,0,1760285219,13850.25108522,19.408298759997706,53074.755211920005 2025-10-12,16:07:01.000,285,11112430,112685,0,1760285220,13849.867115549998,19.126333560001513,53074.74822480001 2025-10-12,16:07:02.000,285,11112445,112805,0,1760285221,13849.624608389997,18.999449219998496,53074.72726344001 2025-10-12,16:07:03.000,285,11112415,112805,0,1760285222,13849.31473813,18.97830183000042,53074.65040512001 2025-10-12,16:07:04.000,285,11112476,112725,0,1760285223,13848.97118632,19.08403877999808,53074.62944376001 2025-10-12,16:07:05.000,285,11112425,112725,0,1760285224,13848.519853550002,19.25321790000453,53074.56655968 2025-10-12,16:07:06.000,285,11112392,112485,0,1760285225,13848.230192219991,19.72550960999797,53074.49668848 2025-10-12,16:07:07.000,285,11112494,112605,0,1760285226,13847.98768505999,20.24714523000148,53074.468740000004 2025-10-12,16:07:08.000,285,11112421,112605,0,1760285227,13847.859695169995,20.76173171999835,53074.42681728 2025-10-12,16:07:09.000,285,11112506,112765,0,1760285228,13847.563297529989,21.21992517000035,53074.41284304001 2025-10-12,16:07:10.000,285,11112462,112685,0,1760285229,13847.253427269992,21.713364269999147,53074.43380440001 2025-10-12,16:07:11.000,285,11112451,112525,0,1760285230,13846.950293319991,22.354835099999036,53074.34995896 2025-10-12,16:07:12.000,285,11112483,112605,0,1760285231,13846.71452247,23.073846359999152,53074.34297184001 2025-10-12,16:07:13.000,285,11112477,112805,0,1760285232,13846.492224239999,23.891545440004847,53074.38489456 2025-10-12,16:07:14.000,285,11112413,112565,0,1760285233,13846.256453389993,24.772686690004775,53074.370920320005 2025-10-12,16:07:15.000,285,11112508,112645,0,1760285234,13845.987000989997,25.590385770003195,53074.37790744 2025-10-12,16:07:16.000,285,11112440,112605,0,1760285235,13845.683867039996,26.44333049999841,53074.39188168001 2025-10-12,16:07:17.000,285,11112434,112805,0,1760285236,13845.28642474999,27.253980450004747,53074.40585592 2025-10-12,16:07:18.000,285,11112482,112445,0,1760285237,13844.956345559993,28.085777790001885,53074.40585592 2025-10-12,16:07:19.000,285,11112442,112525,0,1760285238,13844.659947920001,28.917575129999022,53074.42681728 2025-10-12,16:07:20.000,285,11112420,112765,0,1760285239,13844.491540169991,29.62248813000042,53074.38489456 2025-10-12,16:07:21.000,285,11112376,112885,0,1760285240,13844.43091337999,30.101828970000497,53074.42681728 2025-10-12,16:07:22.000,285,11112417,112445,0,1760285241,13844.45112230999,30.552973290003138,53074.43380440001 2025-10-12,16:07:23.000,285,11112410,112845,0,1760285242,13844.579112200001,30.997068479999143,53074.440791520006 2025-10-12,16:07:24.000,285,11112398,112725,0,1760285243,13844.801410430002,31.314279329999408,53074.468740000004 2025-10-12,16:07:25.000,285,11112432,112765,0,1760285244,13844.996763419993,31.53280236000137,53074.51066272001 2025-10-12,16:07:26.000,285,11112408,112645,0,1760285245,13845.30663367999,31.70198148000054,53074.51764984 2025-10-12,16:07:27.000,285,11112386,112605,0,1760285246,13845.63671287,31.835914950002916,53074.51764984 2025-10-12,16:07:28.000,285,11112444,112845,0,1760285247,13846.000473610002,31.93460277000122,53074.60149528001 2025-10-12,16:07:29.000,285,11112424,112805,0,1760285248,13846.263189699988,32.04738884999824,53074.58053392001 2025-10-12,16:07:30.000,285,11112411,112765,0,1760285249,13846.60674150999,32.075585370002955,53074.72027632 2025-10-12,16:07:31.000,285,11112438,112725,0,1760285250,13846.822303429995,32.14607667000382,53074.776173280006 2025-10-12,16:07:32.000,285,11112377,112325,0,1760285251,13846.963765939996,32.17427319000126,53074.86001872 2025-10-12,16:07:33.000,285,11112464,112845,0,1760285252,13847.138910000001,32.18837144999998,53074.90892856 2025-10-12,16:07:34.000,285,11112406,112645,0,1760285253,13847.401626090003,32.258862750000844,53074.971812640004 2025-10-12,16:07:35.000,285,11112400,112725,0,1760285254,13847.617188009994,32.33640318000107,53075.02072248 2025-10-12,16:07:36.000,285,11112392,112605,0,1760285255,13847.82601361999,32.40689448000194,53075.10456792001 2025-10-12,16:07:37.000,285,11112440,112805,0,1760285256,13847.97421244,32.39984535000258,53075.18142624001 2025-10-12,16:07:38.000,285,11112397,112765,0,1760285257,13848.142620189996,32.1672240600019,53075.279245920006 2025-10-12,16:07:39.000,285,11112469,112725,0,1760285258,13848.162829119996,31.786571040000126,53075.34911712001 2025-10-12,16:07:40.000,285,11112459,112805,0,1760285259,13848.13588388,31.420016280004347,53075.425975440005 2025-10-12,16:07:41.000,285,11112378,112485,0,1760285260,13848.06852077999,31.2508371599979,53075.495846640006 2025-10-12,16:07:42.000,285,11112427,112805,0,1760285261,13848.06852077999,31.2508371599979,53075.64956328 2025-10-12,16:07:43.000,285,11112476,112805,0,1760285262,13847.960739819995,31.24378802999854,53075.70546024001 2025-10-12,16:07:44.000,285,11112418,112605,0,1760285263,13847.778859449994,31.370672370001557,53075.810267040004 2025-10-12,16:07:45.000,285,11112473,112485,0,1760285264,13847.610451699999,31.58919540000352,53075.92206096001 2025-10-12,16:07:46.000,285,11112451,112845,0,1760285265,13847.266899889997,31.69493235000118,53075.998919280006 2025-10-12,16:07:47.000,285,11112393,112845,0,1760285266,13846.66736829999,31.76542365000205,53076.04084200001 2025-10-12,16:07:48.000,285,11112462,112765,0,1760285267,13845.879220030001,31.94870102999994,53076.15962304001 2025-10-12,16:07:49.000,285,11112402,112685,0,1760285268,13845.104544379989,32.01214320000145,53076.19455864 2025-10-12,16:07:50.000,285,11112398,112725,0,1760285269,13844.23556039,31.962799289998657,53076.22949424 2025-10-12,16:07:51.000,285,11112443,112565,0,1760285270,13843.312685919991,31.65263756999775,53076.20853288001 2025-10-12,16:07:52.000,285,11112400,112605,0,1760285271,13842.443701930002,31.215591510001104,53076.13167456 2025-10-12,16:07:53.000,285,11112416,112685,0,1760285272,13841.62860841999,30.637562850002723,53076.11071320001 2025-10-12,16:07:54.000,285,11112416,112765,0,1760285273,13840.88087801,29.960846369998762,53075.92206096001 2025-10-12,16:07:55.000,285,11112393,112685,0,1760285274,13840.335236899999,29.27003163000336,53075.810267040004 2025-10-12,16:07:56.000,285,11112445,112925,0,1760285275,13839.931058299997,28.57216776000132,53075.67052464 2025-10-12,16:07:57.000,285,11112469,112725,0,1760285276,13839.654869589991,27.95184431999951,53075.46091104 2025-10-12,16:07:58.000,285,11112392,112685,0,1760285277,13839.37194456999,27.31037348999962,53075.209374720005 2025-10-12,16:07:59.000,285,11112432,112885,0,1760285278,13839.102492169994,26.605460489998222,53074.971812640004 2025-10-12,16:08:00.000,285,11112420,112765,0,1760285279,13838.698313569992,25.935793140000897,53074.76918616001 2025-10-12,16:08:01.000,285,11112475,112645,0,1760285280,13838.226771869995,25.2308801399995,53074.538611200005 2025-10-12,16:08:02.000,285,11112507,112565,0,1760285281,13837.654185519998,24.554163660002814,53074.28008776 2025-10-12,16:08:03.000,285,11112449,112805,0,1760285282,13837.26347954,23.849250660001417,53074.07746128001 2025-10-12,16:08:04.000,285,11112507,112645,0,1760285283,13837.027708689995,23.1302394000013,53073.818937840006 2025-10-12,16:08:05.000,285,11112462,112845,0,1760285284,13836.866037249994,22.481719440002053,53073.581375760004 2025-10-12,16:08:06.000,285,11112487,112645,0,1760285285,13836.731311049989,21.776806440000655,53073.294903840004 2025-10-12,16:08:07.000,285,11112423,113085,0,1760285286,13836.724574739994,21.142384740000125,53073.11323872 2025-10-12,16:08:08.000,285,11112443,112805,0,1760285287,13836.690893189989,20.6066508599979,53072.85471528001 2025-10-12,16:08:09.000,285,11112413,112645,0,1760285288,13836.576375919998,20.113211759999103,53072.60317896 2025-10-12,16:08:10.000,285,11112459,112925,0,1760285289,13836.414704479997,19.619772660000308,53072.49138504 2025-10-12,16:08:11.000,285,11112426,112925,0,1760285290,13836.151988389996,19.18977573000302,53072.21190024001 2025-10-12,16:08:12.000,285,11112397,113085,0,1760285291,13835.81517288999,18.872564880002756,53072.05119648 2025-10-12,16:08:13.000,285,11112390,112645,0,1760285292,13835.283004399993,18.597648809998645,53071.87651848001 2025-10-12,16:08:14.000,285,11112476,112285,0,1760285293,13834.777781149991,18.3720766500046,53071.687866240005 2025-10-12,16:08:15.000,285,11112426,113045,0,1760285294,13834.252348969989,18.012571020000905,53071.520175360005 2025-10-12,16:08:16.000,285,11112398,112765,0,1760285295,13833.794279889997,17.533230180000828,53071.303574640006 2025-10-12,16:08:17.000,285,11112472,112805,0,1760285296,13833.4642007,16.955201520002447,53071.12889664001 2025-10-12,16:08:18.000,285,11112423,112605,0,1760285297,13833.25537508999,16.222092000003613,53070.93325728 2025-10-12,16:08:19.000,285,11112488,112565,0,1760285298,13833.208220919994,15.446687700001348,53070.72364368001 2025-10-12,16:08:20.000,285,11112473,112685,0,1760285299,13833.23516615999,14.57259558000078,53070.5210172 2025-10-12,16:08:21.000,285,11112455,112645,0,1760285300,13833.450728079995,13.776043890000437,53070.36730056001 2025-10-12,16:08:22.000,285,11112479,112725,0,1760285301,13833.699971549991,13.16981871000462,53070.21358392 2025-10-12,16:08:23.000,285,11112399,112805,0,1760285302,13833.848170370002,12.634084830002394,53070.080828640006 2025-10-12,16:08:24.000,285,11112436,112605,0,1760285303,13833.942478709992,12.02081051999994,53069.927112 2025-10-12,16:08:25.000,285,11112432,112805,0,1760285304,13834.030050740002,11.456880120000278,53069.82929232 2025-10-12,16:08:26.000,285,11112420,112805,0,1760285305,13833.976160259997,10.928195370004687,53069.745446880006 2025-10-12,16:08:27.000,285,11112501,112765,0,1760285306,13833.875115609997,10.484100180001406,53069.61967872001 2025-10-12,16:08:28.000,285,11112512,112765,0,1760285307,13833.679762619991,10.138692810003704,53069.52884616001 2025-10-12,16:08:29.000,285,11112471,112685,0,1760285308,13833.450728079995,9.891973260004306,53069.458974960005 2025-10-12,16:08:30.000,285,11112418,112685,0,1760285309,13833.248638779995,9.7157450099985,53069.44500072 2025-10-12,16:08:31.000,285,11112491,112725,0,1760285310,13833.060022099999,9.595909800002119,53069.40307800001 2025-10-12,16:08:32.000,285,11112479,112565,0,1760285311,13832.891614349988,9.631155449998914,53069.31224544001 2025-10-12,16:08:33.000,285,11112425,112845,0,1760285312,13832.743415529992,9.70869587999914,53069.33320680001 2025-10-12,16:08:34.000,285,11112480,112725,0,1760285313,13832.642370879992,9.828531090002798,53069.2982712 2025-10-12,16:08:35.000,285,11112510,112805,0,1760285314,13832.575007779997,9.99066108000261,53069.23538712001 2025-10-12,16:08:36.000,285,11112422,112965,0,1760285315,13832.447017890001,10.21623324000393,53069.186477279996 2025-10-12,16:08:37.000,285,11112422,112605,0,1760285316,13832.191038109995,10.484100180001406,53069.25634848 2025-10-12,16:08:38.000,285,11112484,112285,0,1760285317,13831.800332129998,10.75196711999888,53069.26333560001 2025-10-12,16:08:39.000,285,11112405,113005,0,1760285318,13831.301845189992,10.935244500004046,53069.2284 2025-10-12,16:08:40.000,285,11112484,113285,0,1760285319,13830.742731459999,11.153767529998731,53069.20045152 2025-10-12,16:08:41.000,285,11112438,112845,0,1760285320,13830.197090349997,11.26655361000303,53069.06070912 2025-10-12,16:08:42.000,285,11112435,112885,0,1760285321,13829.88722009,11.238357089998317,53069.018786399996 2025-10-12,16:08:43.000,285,11112471,112565,0,1760285322,13829.732284959995,11.076227099998505,53068.955902320005 2025-10-12,16:08:44.000,285,11112494,112765,0,1760285323,13829.65818554999,10.836556679998466,53068.75327584 2025-10-12,16:08:45.000,285,11112464,112485,0,1760285324,13829.732284959995,10.420658009999897,53068.64846904 2025-10-12,16:08:46.000,285,11112417,112805,0,1760285325,13829.84006591999,9.849678480000875,53068.46680392 2025-10-12,16:08:47.000,285,11112426,112525,0,1760285326,13830.136463559997,9.144765479999478,53068.3200744 2025-10-12,16:08:48.000,285,11112483,112685,0,1760285327,13830.426124889993,8.284771620004904,53068.15937064001 2025-10-12,16:08:49.000,285,11112468,112645,0,1760285328,13830.709049909994,7.382482979999622,53068.06155096001 2025-10-12,16:08:50.000,285,11112445,112645,0,1760285329,13830.93808444999,6.3462608699992415,53067.98469264 2025-10-12,16:08:51.000,285,11112448,112645,0,1760285330,13831.18732792,5.288891370000783,53067.85892448 2025-10-12,16:08:52.000,285,11112456,112845,0,1760285331,13831.355735669997,4.344307949999347,53067.72616920001 2025-10-12,16:08:53.000,285,11112439,112565,0,1760285332,13831.530879730002,3.4208719200032647,53067.53052984 2025-10-12,16:08:54.000,285,11112498,112765,0,1760285333,13831.645396999993,2.5256324100046186,53067.509568479996 2025-10-12,16:08:55.000,285,11112486,112685,0,1760285334,13831.753177959989,1.6797368100014864,53067.40476168 2025-10-12,16:08:56.000,285,11112425,112685,0,1760285335,13831.827277369994,1.0594133699996746,53067.376813200004 2025-10-12,16:08:57.000,285,11112473,112685,0,1760285336,13831.921585709999,0.6999077400032547,53067.278993520005 2025-10-12,16:08:58.000,285,11112515,112565,0,1760285337,13831.948530949994,0.5307286200040835,53067.25104504001 2025-10-12,16:08:59.000,285,11112412,112725,0,1760285338,13831.840749989999,0.46023732000321615,53067.19514808 2025-10-12,16:09:00.000,285,11112495,112685,0,1760285339,13831.665605929993,0.6223673100030283,53067.174186719996 2025-10-12,16:09:01.000,285,11112463,112805,0,1760285340,13831.423098769992,0.8831851200011442,53067.209122320004 2025-10-12,16:09:02.000,285,11112469,112845,0,1760285341,13831.153646369996,1.136953799999901,53067.13226400001 2025-10-12,16:09:03.000,285,11112510,112685,0,1760285342,13830.88419397,1.5105576900023152,53067.209122320004 2025-10-12,16:09:04.000,285,11112449,112725,0,1760285343,13830.661895739999,1.9053089700028067,53067.13925112 2025-10-12,16:09:05.000,285,11112435,112885,0,1760285344,13830.540642159998,2.4269445899990387,53067.18117384001 2025-10-12,16:09:06.000,285,11112415,112805,0,1760285345,13830.459806439998,2.9415310800031875,53067.19514808 2025-10-12,16:09:07.000,285,11112426,112685,0,1760285346,13830.378970719998,3.590051040002436,53067.12527688 2025-10-12,16:09:08.000,285,11112444,112805,0,1760285347,13830.372234410002,4.337258819999988,53067.08335416001 2025-10-12,16:09:09.000,285,11112423,112445,0,1760285348,13830.412652270003,5.18315442000312,53067.111302640005 2025-10-12,16:09:10.000,285,11112419,112725,0,1760285349,13830.608005259994,5.902165680003236,53067.10431552001 2025-10-12,16:09:11.000,285,11112401,112605,0,1760285350,13830.951557069995,6.437899559998186,53067.160212480005 2025-10-12,16:09:12.000,285,11112482,112885,0,1760285351,13831.328790430001,7.058222999999998,53067.2370708 2025-10-12,16:09:13.000,285,11112473,112605,0,1760285352,13831.988948809994,7.615104270000302,53067.27200640001 2025-10-12,16:09:14.000,285,11112427,112805,0,1760285353,13832.756888149997,8.03805206999823,53067.32091624001 2025-10-12,16:09:15.000,285,11112487,112725,0,1760285354,13833.50461856,8.425754219999362,53067.43969728001 2025-10-12,16:09:16.000,285,11112411,112445,0,1760285355,13834.171513249988,8.869849410002644,53067.5514912 2025-10-12,16:09:17.000,285,11112435,112725,0,1760285356,13834.68347281,9.36328851000144,53067.74014344 2025-10-12,16:09:18.000,285,11112507,112445,0,1760285357,13835.114596649997,9.983611950003251,53067.949757040005 2025-10-12,16:09:19.000,285,11112467,112845,0,1760285358,13835.330158569988,10.603935389997787,53068.1453964 2025-10-12,16:09:20.000,285,11112474,112965,0,1760285359,13835.478357389999,11.189013180002803,53068.41090696 2025-10-12,16:09:21.000,285,11112434,112725,0,1760285360,13835.532247869989,11.759992710001825,53068.571610720006 2025-10-12,16:09:22.000,285,11112497,112645,0,1760285361,13835.646765139994,12.175891380000394,53068.73231448001 2025-10-12,16:09:23.000,285,11112466,112565,0,1760285362,13835.94316278,12.471954840002581,53068.89301824 2025-10-12,16:09:24.000,285,11112488,112525,0,1760285363,13836.327132450002,12.612937440004316,53069.074683360006 2025-10-12,16:09:25.000,285,11112388,112805,0,1760285364,13836.8997188,12.676379609998548,53069.23538712001 2025-10-12,16:09:26.000,285,11112457,112725,0,1760285365,13837.607031350002,12.612937440004316,53069.389103760004 2025-10-12,16:09:27.000,285,11112473,112525,0,1760285366,13838.46254272,12.4860531000013,53069.53583328 2025-10-12,16:09:28.000,285,11112416,112805,0,1760285367,13839.31131777999,12.47900397000194,53069.752434 2025-10-12,16:09:29.000,285,11112444,112725,0,1760285368,13840.032102949997,12.556544400002167,53069.941086240004 2025-10-12,16:09:30.000,285,11112439,112605,0,1760285369,13840.49017202999,12.803263950001565,53070.108777120004 2025-10-12,16:09:31.000,285,11112513,113085,0,1760285370,13840.746151809995,13.11342567000247,53070.31839072001 2025-10-12,16:09:32.000,285,11112449,112805,0,1760285371,13840.81351490999,13.536373470000399,53070.40922328001 2025-10-12,16:09:33.000,285,11112423,112605,0,1760285372,13840.80004229,13.966370399997686,53070.632811120005 2025-10-12,16:09:34.000,285,11112395,112445,0,1760285373,13840.766360739995,14.375219940004172,53070.849411840005 2025-10-12,16:09:35.000,285,11112463,112685,0,1760285374,13840.604689299995,14.769971220004663,53070.91229592001 2025-10-12,16:09:36.000,285,11112489,112605,0,1760285375,13840.7394155,15.185869890003232,53070.98216712 2025-10-12,16:09:37.000,285,11112411,112685,0,1760285376,13841.089703619997,15.517179000002216,53071.066012560004 2025-10-12,16:09:38.000,285,11112484,112765,0,1760285377,13841.514091149998,16.116355049998674,53071.149858 2025-10-12,16:09:39.000,285,11112486,112845,0,1760285378,13842.295503109992,16.673236319998978,53071.14287088 2025-10-12,16:09:40.000,285,11112469,112685,0,1760285379,13843.144278169995,17.131429770000977,53071.15684512001 2025-10-12,16:09:41.000,285,11112446,112925,0,1760285380,13844.23556039,17.47683713999868,53071.27562616001 2025-10-12,16:09:42.000,285,11112389,112765,0,1760285381,13845.239270579994,17.772900600000867,53071.38742008 2025-10-12,16:09:43.000,285,11112457,112765,0,1760285382,13846.317080179993,17.93503059000068,53071.54113672001 2025-10-12,16:09:44.000,285,11112402,112845,0,1760285383,13847.347735609997,18.068964060003054,53071.687866240005 2025-10-12,16:09:45.000,285,11112476,112685,0,1760285384,13848.243664839996,18.15355362000264,53071.84857000001 2025-10-12,16:09:46.000,285,11112365,112645,0,1760285385,13849.06549465999,18.202897529998154,53072.03722224 2025-10-12,16:09:47.000,285,11112458,112605,0,1760285386,13849.665026249997,18.195848399998795,53072.27478432 2025-10-12,16:09:48.000,285,11112407,112325,0,1760285387,13850.197194739994,18.167651880001358,53072.54029488 2025-10-12,16:09:49.000,285,11112458,113125,0,1760285388,13850.459910829995,18.012571020000905,53072.79881832 2025-10-12,16:09:50.000,285,11112362,112725,0,1760285389,13850.662000129996,17.857490160000452,53073.099264480006 2025-10-12,16:09:51.000,285,11112373,112925,0,1760285390,13850.756308470001,17.596672350002336,53073.40669776001 2025-10-12,16:09:52.000,285,11112419,112765,0,1760285391,13850.796726330002,17.40634583999781,53073.602337120006 2025-10-12,16:09:53.000,285,11112457,112605,0,1760285392,13850.702417989996,17.223068459999922,53073.88182192 2025-10-12,16:09:54.000,285,11112427,112765,0,1760285393,13850.608109649991,17.138478900000337,53074.105409760006 2025-10-12,16:09:55.000,285,11112469,112885,0,1760285394,13850.419492969995,17.07503672999883,53074.34297184001 2025-10-12,16:09:56.000,285,11112464,112965,0,1760285395,13850.150040569999,17.089134990004823,53074.489701360006 2025-10-12,16:09:57.000,285,11112475,112925,0,1760285396,13849.846906619998,17.17372455000441,53074.68534072 2025-10-12,16:09:58.000,285,11112430,112885,0,1760285397,13849.563981599997,17.258314110003994,53074.83207024 2025-10-12,16:09:59.000,285,11112508,112605,0,1760285398,13849.281056579995,17.497984530004032,53074.93687704001 2025-10-12,16:10:00.000,285,11112480,112725,0,1760285399,13849.10591251999,17.779949730000226,53075.08360656001 2025-10-12,16:10:01.000,285,11112445,112845,0,1760285400,13848.97118632,18.132406230004563,53075.18841336 2025-10-12,16:10:02.000,285,11112466,112925,0,1760285401,13848.98465893999,18.632894460002717,53075.30020728001 2025-10-12,16:10:03.000,285,11112447,112765,0,1760285402,13848.98465893999,19.14748094999959,53075.39103984 2025-10-12,16:10:04.000,285,11112438,112765,0,1760285403,13848.950977389999,19.528133970001363,53075.53078224 2025-10-12,16:10:05.000,285,11112371,112805,0,1760285404,13848.90382321999,19.81714830000419,53075.60764056001 2025-10-12,16:10:06.000,285,11112445,112845,0,1760285405,13848.802778569989,20.00747481000144,53075.712447360005 2025-10-12,16:10:07.000,285,11112454,112845,0,1760285406,13848.654579749993,20.12731001999782,53075.87315112001 2025-10-12,16:10:08.000,285,11112471,112845,0,1760285407,13848.540062480002,20.162555670001893,53075.94302232001 2025-10-12,16:10:09.000,285,11112419,112685,0,1760285408,13848.465963069997,20.04976959000487,53076.047829120005 2025-10-12,16:10:10.000,285,11112456,112645,0,1760285409,13848.465963069997,20.092064370001026,53076.145648800004 2025-10-12,16:10:11.000,285,11112470,112605,0,1760285410,13848.418808900002,20.035671329998877,53076.27840408001 2025-10-12,16:10:12.000,285,11112396,112965,0,1760285411,13848.607425579998,20.113211759999103,53076.41115936 2025-10-12,16:10:13.000,285,11112478,112925,0,1760285412,13848.715206539993,20.338783920000424,53076.550901760005 2025-10-12,16:10:14.000,285,11112413,112725,0,1760285413,13848.816251189994,20.59255259999918,53076.69064416001 2025-10-12,16:10:15.000,285,11112462,112725,0,1760285414,13848.755624399993,20.9309108400048,53076.83038656001 2025-10-12,16:10:16.000,285,11112466,112605,0,1760285415,13848.755624399993,21.353858640002727,53076.99807744001 2025-10-12,16:10:17.000,285,11112503,112765,0,1760285416,13848.647843439998,21.790904699999373,53077.13781984 2025-10-12,16:10:18.000,285,11112486,112685,0,1760285417,13848.445754139997,22.220901630003937,53077.28454936001 2025-10-12,16:10:19.000,285,11112513,112565,0,1760285418,13848.169565429991,22.6720459499993,53077.43127888001 2025-10-12,16:10:20.000,285,11112412,112965,0,1760285419,13847.92705826999,23.073846359999152,53077.57800840001 2025-10-12,16:10:21.000,285,11112480,112805,0,1760285420,13847.778859449994,23.41220460000477,53077.69678944001 2025-10-12,16:10:22.000,285,11112504,112445,0,1760285421,13847.610451699999,23.623678500000096,53077.78762200001 2025-10-12,16:10:23.000,285,11112502,112845,0,1760285422,13847.475725499993,23.77171023000119,53077.89941592 2025-10-12,16:10:24.000,285,11112396,112725,0,1760285423,13847.462252879988,23.76466110000183,53077.892428800005 2025-10-12,16:10:25.000,285,11112467,112645,0,1760285424,13847.516143359993,23.72941544999776,53077.892428800005 2025-10-12,16:10:26.000,285,11112517,112725,0,1760285425,13847.74517789999,23.59548198000266,53077.94832576 2025-10-12,16:10:27.000,285,11112418,112725,0,1760285426,13848.09546602,23.341713300003903,53078.03915832 2025-10-12,16:10:28.000,285,11112464,112525,0,1760285427,13848.567007719997,22.95401115000277,53078.060119680005 2025-10-12,16:10:29.000,285,11112480,112805,0,1760285428,13849.13285776,22.51696508999885,53078.08108104001 2025-10-12,16:10:30.000,285,11112463,112725,0,1760285429,13849.712180419992,21.967132949997904,53078.19986208001 2025-10-12,16:10:31.000,285,11112476,112725,0,1760285430,13850.358866179995,21.438448200002313,53078.276720400005 2025-10-12,16:10:32.000,285,11112443,112965,0,1760285431,13851.019024560002,20.923861709998164,53078.311656 2025-10-12,16:10:33.000,285,11112411,112965,0,1760285432,13851.699391869995,20.45861913000408,53078.40248856 2025-10-12,16:10:34.000,285,11112413,112765,0,1760285433,13852.399968109989,20.06386785000359,53078.54223096 2025-10-12,16:10:35.000,285,11112403,112845,0,1760285434,13853.107280659991,19.683214830001816,53078.661012000004 2025-10-12,16:10:36.000,285,11112414,112725,0,1760285435,13853.78091165999,19.260267030003888,53078.80075440001 2025-10-12,16:10:37.000,285,11112393,112285,0,1760285436,13854.427597419992,18.7527296699991,53078.93350968 2025-10-12,16:10:38.000,285,11112413,112685,0,1760285437,13854.993447459994,18.28043795999838,53079.15709752001 2025-10-12,16:10:39.000,285,11112433,112805,0,1760285438,13855.39088975,17.75880234000215,53079.2898528 2025-10-12,16:10:40.000,285,11112409,112805,0,1760285439,13855.566033809991,17.427493230003165,53079.50645352 2025-10-12,16:10:41.000,285,11112475,112645,0,1760285440,13855.512143330001,17.152577159999055,53079.70908000001 2025-10-12,16:10:42.000,285,11112460,112525,0,1760285441,13855.296581409995,16.997496299998602,53079.953629200005 2025-10-12,16:10:43.000,285,11112458,112605,0,1760285442,13854.919348049989,17.00454542999796,53080.15625568 2025-10-12,16:10:44.000,285,11112445,112685,0,1760285443,13854.508433139992,17.152577159999055,53080.34490792 2025-10-12,16:10:45.000,285,11112462,112525,0,1760285444,13854.04362774999,17.490935400004673,53080.54753440001 2025-10-12,16:10:46.000,285,11112414,112765,0,1760285445,13853.592294979993,18.195848399998795,53080.77112224 2025-10-12,16:10:47.000,285,11112479,112725,0,1760285446,13853.181380069997,19.217972250000457,53081.05060704001 2025-10-12,16:10:48.000,285,11112385,112805,0,1760285447,13852.66942051,20.282390879998275,53081.281182 2025-10-12,16:10:49.000,285,11112448,112805,0,1760285448,13852.117043090002,21.5230377600019,53081.4907956 2025-10-12,16:10:50.000,285,11112412,112925,0,1760285449,13851.57140198,22.84827419999783,53081.70739632 2025-10-12,16:10:51.000,285,11112431,112925,0,1760285450,13851.032497179993,24.00433152000187,53081.9449584 2025-10-12,16:10:52.000,285,11112474,112805,0,1760285451,13850.53401024,24.913669289999234,53082.1895076 2025-10-12,16:10:53.000,285,11112405,112605,0,1760285452,13850.096150089994,25.63972967999871,53082.30828864 2025-10-12,16:10:54.000,285,11112421,112685,0,1760285453,13850.015314369994,26.168414430001576,53082.49694088 2025-10-12,16:10:55.000,285,11112401,112565,0,1760285454,13849.867115549998,26.31644616000267,53082.62969616001 2025-10-12,16:10:56.000,285,11112425,112885,0,1760285455,13849.900797099988,26.02743182999984,53082.72751584001 2025-10-12,16:10:57.000,285,11112411,112605,0,1760285456,13850.109622709999,25.322518829998444,53082.79738704001 2025-10-12,16:10:58.000,285,11112468,112645,0,1760285457,13850.53401024,24.22990368000319,53082.77642568001 2025-10-12,16:10:59.000,285,11112414,112685,0,1760285458,13851.227850169998,22.855323330004467,53082.79039992 2025-10-12,16:11:00.000,285,11112474,112645,0,1760285459,13852.251769289993,21.22697429999971,53082.83930976 2025-10-12,16:11:01.000,285,11112467,112285,0,1760285460,13853.457568780002,19.43649528000242,53082.76245144 2025-10-12,16:11:02.000,285,11112497,112925,0,1760285461,13854.676840890002,17.674212780002563,53082.81136128 2025-10-12,16:11:03.000,285,11112409,112845,0,1760285462,13856.158829089989,15.848488110001199,53082.8183484 2025-10-12,16:11:04.000,285,11112473,112805,0,1760285463,13857.654289909995,14.184893429999647,53082.874245360006 2025-10-12,16:11:05.000,285,11112442,112565,0,1760285464,13858.98807929,12.739821780000057,53083.00700064 2025-10-12,16:11:06.000,285,11112413,113045,0,1760285465,13860.153460919995,11.541469679999864,53083.10482032 2025-10-12,16:11:07.000,285,11112498,112525,0,1760285466,13860.941609189998,10.744917989999522,53083.25154984001 2025-10-12,16:11:08.000,285,11112439,112685,0,1760285467,13861.352524099995,10.195085849998577,53083.45417632 2025-10-12,16:11:09.000,285,11112418,112725,0,1760285468,13861.453568749996,9.927218910001102,53083.63584144001 2025-10-12,16:11:10.000,285,11112417,112605,0,1760285469,13861.17738003999,9.934268040000461,53083.81750656 2025-10-12,16:11:11.000,285,11112450,112805,0,1760285470,13860.678893099997,10.04705412000476,53084.027120160004 2025-10-12,16:11:12.000,285,11112450,112685,0,1760285471,13860.04567996,10.39951062000182,53084.18782392001 2025-10-12,16:11:13.000,285,11112449,112765,0,1760285472,13859.392257890002,10.794261900002311,53084.34154056 2025-10-12,16:11:14.000,285,11112460,112605,0,1760285473,13858.86682571,11.203111440001521,53084.4952572 2025-10-12,16:11:15.000,285,11112484,112845,0,1760285474,13858.449174489993,11.738845320003747,53084.61403824 2025-10-12,16:11:16.000,285,11112419,112765,0,1760285475,13858.166249469992,12.197038769998471,53084.67692232 2025-10-12,16:11:17.000,285,11112424,112885,0,1760285476,13858.206667329992,12.627035700003034,53084.69089656001 2025-10-12,16:11:18.000,285,11112463,112565,0,1760285477,13858.375075079988,12.972443070000736,53084.718845040006 2025-10-12,16:11:19.000,285,11112459,112765,0,1760285478,13858.893770949995,13.183916970003338,53084.73281928 2025-10-12,16:11:20.000,285,11112423,112805,0,1760285479,13859.594347189988,13.240310009998211,53084.718845040006 2025-10-12,16:11:21.000,285,11112468,112725,0,1760285480,13860.32860498,13.049983500000963,53084.80269048 2025-10-12,16:11:22.000,285,11112460,112805,0,1760285481,13860.988763359994,12.648183090001112,53084.89352304 2025-10-12,16:11:23.000,285,11112406,112725,0,1760285482,13861.588294950001,11.957368349998433,53084.94243288 2025-10-12,16:11:24.000,285,11112409,112725,0,1760285483,13861.985737239993,11.231307959998958,53084.95640712001 2025-10-12,16:11:25.000,285,11112406,112765,0,1760285484,13862.29560749999,10.406559750001179,53084.99832984 2025-10-12,16:11:26.000,285,11112434,112805,0,1760285485,13862.531378349995,9.5818115400034,53084.99134272 2025-10-12,16:11:27.000,285,11112382,112725,0,1760285486,13862.800830749991,8.89804593000008,53085.09614952001 2025-10-12,16:11:28.000,285,11112496,112685,0,1760285487,13862.780621819991,8.235427710002114,53085.11012376 2025-10-12,16:11:29.000,285,11112424,112645,0,1760285488,13862.60547776,7.608055140000943,53085.152046480005 2025-10-12,16:11:30.000,285,11112456,112605,0,1760285489,13862.133936059989,7.030026480002562,53085.18698208 2025-10-12,16:11:31.000,285,11112459,112885,0,1760285490,13861.271688379995,6.444948690004821,53085.17300784001 2025-10-12,16:11:32.000,285,11112504,112605,0,1760285491,13860.2073514,6.00085350000154,53085.19396920001 2025-10-12,16:11:33.000,285,11112436,112765,0,1760285492,13858.96787036,5.718888299998071,53085.21493056001 2025-10-12,16:11:34.000,285,11112442,112765,0,1760285493,13857.452200609994,5.577905700003612,53085.14505936001 2025-10-12,16:11:35.000,285,11112427,112605,0,1760285494,13855.862431449998,5.570856570004253,53085.06121392 2025-10-12,16:11:36.000,285,11112452,112645,0,1760285495,13854.09078192,5.54266004999954,53084.984355600005 2025-10-12,16:11:37.000,285,11112430,112645,0,1760285496,13852.029471059992,5.59200396000233,53084.816664720005 2025-10-12,16:11:38.000,285,11112468,112725,0,1760285497,13849.766070899997,5.514463530002104,53084.6349996 2025-10-12,16:11:39.000,285,11112458,112645,0,1760285498,13847.691287419999,5.394628319998446,53084.362501920004 2025-10-12,16:11:40.000,285,11112407,112605,0,1760285499,13845.724284899996,5.176105290003761,53084.027120160004 2025-10-12,16:11:41.000,285,11112468,112725,0,1760285500,13844.019998469994,4.915287479998369,53083.63584144001 2025-10-12,16:11:42.000,285,11112492,112685,0,1760285501,13842.861353149994,4.605125760004739,53083.24456272 2025-10-12,16:11:43.000,285,11112427,112845,0,1760285502,13841.93174236999,4.231521870002325,53082.755464320006 2025-10-12,16:11:44.000,285,11112483,112725,0,1760285503,13841.439991739993,3.9284092800007784,53082.33623712 2025-10-12,16:11:45.000,285,11112456,112685,0,1760285504,13841.372628639998,3.752181030002248,53081.84015160001 2025-10-12,16:11:46.000,285,11112415,112805,0,1760285505,13841.527563769989,3.590051040002436,53081.3510532 2025-10-12,16:11:47.000,285,11112489,112925,0,1760285506,13841.87111557999,3.5759527800037176,53081.00169720001 2025-10-12,16:11:48.000,285,11112464,112885,0,1760285507,13842.12035905,3.604149300001154,53080.58945712 2025-10-12,16:11:49.000,285,11112470,113005,0,1760285508,13842.342657280002,3.547756259999005,53080.28202384001 2025-10-12,16:11:50.000,285,11112497,112965,0,1760285509,13842.497592409993,3.5125106100022094,53080.058436 2025-10-12,16:11:51.000,285,11112430,112805,0,1760285510,13842.463910860002,3.6252966899992316,53079.77895120001 2025-10-12,16:11:52.000,285,11112423,112845,0,1760285511,13842.187722149996,3.815623200003756,53079.63920880001 2025-10-12,16:11:53.000,285,11112458,112565,0,1760285512,13841.68923520999,4.09758839999995,53079.50645352 2025-10-12,16:11:54.000,285,11112462,112805,0,1760285513,13841.150330409997,4.442995769997651,53079.41562096 2025-10-12,16:11:55.000,285,11112409,112605,0,1760285514,13840.422808929994,4.901189219999651,53079.282865680005 2025-10-12,16:11:56.000,285,11112414,112725,0,1760285515,13839.675078519991,5.521512660001463,53079.25491720001 2025-10-12,16:11:57.000,285,11112475,112805,0,1760285516,13838.913875489998,6.339211739999882,53079.17107176 2025-10-12,16:11:58.000,285,11112423,112565,0,1760285517,13837.97079208999,7.241500379997888,53079.115174800005 2025-10-12,16:11:59.000,285,11112499,112925,0,1760285518,13836.946872969995,8.284771620004904,53079.09421344 2025-10-12,16:12:00.000,285,11112465,112845,0,1760285519,13836.030734809996,9.419681550003588,53079.05927784001 2025-10-12,16:12:01.000,285,11112493,112725,0,1760285520,13835.134805579997,10.681475819998013,53079.07325208 2025-10-12,16:12:02.000,285,11112437,112565,0,1760285521,13834.326448379994,11.85163140000077,53078.96844528001 2025-10-12,16:12:03.000,285,11112445,112725,0,1760285522,13833.686498930001,12.951295680002659,53078.94049680001 2025-10-12,16:12:04.000,285,11112422,112525,0,1760285523,13833.28232033,13.93112475000089,53078.84267712001 2025-10-12,16:12:05.000,285,11112416,112605,0,1760285524,13833.127385199994,476.6571653400024,53078.72389608001 2025-10-12,16:12:06.000,285,11112479,112685,0,1760285525,13833.28232033,15.277508580002177,53078.53524384001 2025-10-12,16:12:07.000,285,11112446,112685,0,1760285526,13833.652817379996,15.545375519999652,53078.43043704 2025-10-12,16:12:08.000,285,11112419,112605,0,1760285527,13834.245612659994,15.55947377999837,53078.227810560005 2025-10-12,16:12:09.000,285,11112503,112725,0,1760285528,13835.229113920002,15.214066410000669,53078.08806816 2025-10-12,16:12:10.000,285,11112441,112805,0,1760285529,13836.360813999992,14.664234269999724,53077.88544168001 2025-10-12,16:12:11.000,285,11112401,112765,0,1760285530,13837.627240280002,13.902928230003454,53077.76666064001 2025-10-12,16:12:12.000,285,11112496,112845,0,1760285531,13838.826303460002,13.092278280004393,53077.62691824001 2025-10-12,16:12:13.000,285,11112503,112525,0,1760285532,13839.883904130002,12.274579199998698,53077.59198264 2025-10-12,16:12:14.000,285,11112429,112765,0,1760285533,13840.645107159995,11.513273160002427,53077.56403416 2025-10-12,16:12:15.000,285,11112521,112965,0,1760285534,13841.123385170002,10.956391890002124,53077.57102128 2025-10-12,16:12:16.000,285,11112441,112685,0,1760285535,13841.035813139992,10.568689740000991,53077.63390536 2025-10-12,16:12:17.000,285,11112469,112765,0,1760285536,13840.416072619999,10.427707139999256,53077.70377656 2025-10-12,16:12:18.000,285,11112493,112685,0,1760285537,13839.344999329995,10.618033650003781,53077.724737920005 2025-10-12,16:12:19.000,285,11112437,112765,0,1760285538,13837.910165299989,11.083276229997864,53077.80159624 2025-10-12,16:12:20.000,285,11112427,112805,0,1760285539,13836.172197319996,11.703599669999676,53077.81557048001 2025-10-12,16:12:21.000,285,11112519,112445,0,1760285540,13834.326448379994,12.612937440004316,53077.81557048001 2025-10-12,16:12:22.000,285,11112432,112645,0,1760285541,13832.628898260002,13.57866825000383,53077.76666064001 2025-10-12,16:12:23.000,285,11112437,112725,0,1760285542,13830.99871123999,14.685381659997802,53077.62691824001 2025-10-12,16:12:24.000,285,11112486,112845,0,1760285543,13829.63797661999,15.84143898000184,53077.49416296 2025-10-12,16:12:25.000,285,11112485,112845,0,1760285544,13828.553430709995,17.10323325000354,53077.26358800001 2025-10-12,16:12:26.000,285,11112524,112805,0,1760285545,13827.758546129997,18.470764470002905,53077.08192288 2025-10-12,16:12:27.000,285,11112516,112645,0,1760285546,13827.152278229994,19.690263960001175,53076.85134792 2025-10-12,16:12:28.000,285,11112417,112605,0,1760285547,13826.727890699993,20.663043900000048,53076.58583736 2025-10-12,16:12:29.000,285,11112432,112805,0,1760285548,13826.444965679992,21.445497330001672,53076.28539120001 2025-10-12,16:12:30.000,285,11112436,112445,0,1760285549,13826.465174609992,22.065820770003484,53076.11770032001 2025-10-12,16:12:31.000,285,11112515,112965,0,1760285550,13826.660527599997,22.453522920004616,53075.85218976001 2025-10-12,16:12:32.000,285,11112458,112805,0,1760285551,13827.16575085,22.643849430001865,53075.691486 2025-10-12,16:12:33.000,285,11112463,112805,0,1760285552,13828.095361629988,22.756635509998887,53075.50982088 2025-10-12,16:12:34.000,285,11112517,112485,0,1760285553,13829.408942079994,22.96810941000149,53075.35610424 2025-10-12,16:12:35.000,285,11112421,112805,0,1760285554,13830.971765999995,22.890568980001262,53075.19540048 2025-10-12,16:12:36.000,285,11112457,112605,0,1760285555,13832.716470289997,22.439424659998622,53075.090593680005 2025-10-12,16:12:37.000,285,11112470,112765,0,1760285556,13834.59590077999,21.671069490002992,53075.0975808 2025-10-12,16:12:38.000,285,11112425,112885,0,1760285557,13836.434913409998,20.69828955000412,53075.0975808 2025-10-12,16:12:39.000,285,11112441,112605,0,1760285558,13838.22003556,19.669116570003098,53075.14649064 2025-10-12,16:12:40.000,285,11112467,112685,0,1760285559,13839.782859480001,18.68223836999823,53075.25129744001 2025-10-12,16:12:41.000,285,11112527,112605,0,1760285560,13841.082967310002,17.69536017000064,53075.46789816001 2025-10-12,16:12:42.000,285,11112477,112725,0,1760285561,13842.0193144,16.807169790001353,53075.691486 2025-10-12,16:12:43.000,285,11112425,112605,0,1760285562,13842.820935289994,15.975372450004215,53075.97097080001 2025-10-12,16:12:44.000,285,11112497,112525,0,1760285563,13843.285740679996,15.284557710001536,53076.17359728 2025-10-12,16:12:45.000,285,11112437,112685,0,1760285564,13843.548456769997,14.628988620002929,53076.48801768 2025-10-12,16:12:46.000,285,11112527,112485,0,1760285565,13843.514775219992,14.015714310000476,53076.73256688 2025-10-12,16:12:47.000,285,11112511,112685,0,1760285566,13843.285740679996,13.564569989997835,53077.01205168 2025-10-12,16:12:48.000,285,11112449,112445,0,1760285567,13842.82767159999,13.233260879998852,53077.319484960004 2025-10-12,16:12:49.000,285,11112445,112765,0,1760285568,13842.255085249992,13.049983500000963,53077.59896976001 2025-10-12,16:12:50.000,285,11112443,112685,0,1760285569,13841.73638938,13.085229149997758,53077.80858336 2025-10-12,16:12:51.000,285,11112473,112765,0,1760285570,13841.338947089993,13.35309609000251,53078.03915832 2025-10-12,16:12:52.000,285,11112443,112805,0,1760285571,13841.008867899996,13.902928230003454,53078.290694639996 2025-10-12,16:12:53.000,285,11112452,112645,0,1760285572,13840.705733949995,14.537349930003984,53078.563192320005 2025-10-12,16:12:54.000,285,11112462,112765,0,1760285573,13840.463226789994,15.228164669999387,53078.80075440001 2025-10-12,16:12:55.000,285,11112518,112845,0,1760285574,13840.213983319998,16.01766723000037,53079.05229072 2025-10-12,16:12:56.000,285,11112463,112805,0,1760285575,13839.910849369997,16.87766109000222,53079.38767248 2025-10-12,16:12:57.000,285,11112508,112885,0,1760285576,13839.56056125,17.949128849999397,53079.76497696 2025-10-12,16:12:58.000,285,11112520,112725,0,1760285577,13839.203536819994,18.865515750003397,53080.03747464 2025-10-12,16:12:59.000,285,11112473,112525,0,1760285578,13839.129437409989,20.085015240001667,53080.43574048 2025-10-12,16:13:00.000,285,11112441,112725,0,1760285579,13839.29784516,21.621725580000202,53080.743173760005 2025-10-12,16:13:01.000,285,11112524,112765,0,1760285580,13839.971476159997,23.53203981000115,53081.06458128 2025-10-12,16:13:02.000,285,11112435,112805,0,1760285581,13840.961713730001,25.301371440000366,53081.38598880001 2025-10-12,16:13:03.000,285,11112484,112805,0,1760285582,13842.187722149996,26.816934390000824,53081.77028040001 2025-10-12,16:13:04.000,285,11112480,112525,0,1760285583,13843.703391900002,27.958893449998868,53082.10566216001 2025-10-12,16:13:05.000,285,11112475,112765,0,1760285584,13845.37399678,28.57216776000132,53082.45501816 2025-10-12,16:13:06.000,285,11112451,112765,0,1760285585,13847.138910000001,28.699052100004337,53082.89520672001 2025-10-12,16:13:07.000,285,11112426,112445,0,1760285586,13849.159802999995,28.29020255999785,53083.20264000001 2025-10-12,16:13:08.000,285,11112464,112445,0,1760285587,13851.6522377,27.09185045999766,53083.46815056001 2025-10-12,16:13:09.000,285,11112515,112605,0,1760285588,13854.535378380002,25.04760276000161,53083.85244216001 2025-10-12,16:13:10.000,285,11112504,112365,0,1760285589,13857.896797069996,22.256147280000732,53084.23673376001 2025-10-12,16:13:11.000,285,11112477,112765,0,1760285590,13861.500722919991,18.985350959999778,53084.62801248 2025-10-12,16:13:12.000,285,11112513,112685,0,1760285591,13864.612898139989,15.79209506999905,53085.12409800001 2025-10-12,16:13:13.000,285,11112464,112845,0,1760285592,13867.11206914999,13.205064360001415,53085.64114488 2025-10-12,16:13:14.000,285,11112478,112445,0,1760285593,13868.445858529994,11.583764460003295,53086.22107584001 2025-10-12,16:13:15.000,285,11112449,112565,0,1760285594,13868.486276389995,11.069177969999146,53086.80799392 2025-10-12,16:13:16.000,285,11112452,112805,0,1760285595,13867.287213209995,11.654255760004162,53087.40888624 2025-10-12,16:13:17.000,285,11112451,112685,0,1760285596,13865.300001759992,12.958344810002018,53087.91195888 2025-10-12,16:13:18.000,285,11112435,112605,0,1760285597,13863.056810529997,14.769971220004663,53088.41503152 2025-10-12,16:13:19.000,285,11112462,112805,0,1760285598,13860.975290739989,16.736678490000486,53088.792336000006 2025-10-12,16:13:20.000,285,11112477,112805,0,1760285599,13859.412466820002,18.442567949998192,53089.07880792001 2025-10-12,16:13:21.000,285,11112452,112685,0,1760285600,13858.516537589989,19.669116570003098,53089.31637000001 2025-10-12,16:13:22.000,285,11112468,112685,0,1760285601,13858.159513159997,20.282390879998275,53089.43515104001 2025-10-12,16:13:23.000,285,11112480,112805,0,1760285602,13858.280766739997,20.352882179999142,53089.53297072001 2025-10-12,16:13:24.000,285,11112503,112485,0,1760285603,13858.69841795999,19.972229160004645,53089.560919200005 2025-10-12,16:13:25.000,285,11112410,112445,0,1760285604,13859.547193019993,19.401249629998347,53089.53297072001 2025-10-12,16:13:26.000,285,11112482,112685,0,1760285605,13860.571112140002,18.759778799998458,53089.491048 2025-10-12,16:13:27.000,285,11112409,112765,0,1760285606,13861.864483659992,18.181750140000076,53089.491048 2025-10-12,16:13:28.000,285,11112484,112925,0,1760285607,13863.393626029989,17.850441030001093,53089.463099520006 2025-10-12,16:13:29.000,285,11112445,112525,0,1760285608,13864.969922569995,17.906834070003242,53089.53995784 2025-10-12,16:13:30.000,285,11112411,112605,0,1760285609,13866.431701839996,18.407322300001397,53089.70764872 2025-10-12,16:13:31.000,285,11112462,112685,0,1760285610,13867.650973949996,19.351905720002833,53089.93123656 2025-10-12,16:13:32.000,285,11112501,113005,0,1760285611,13868.243769229994,20.571405210001103,53090.21072136 2025-10-12,16:13:33.000,285,11112477,112685,0,1760285612,13868.365022809994,21.87549425999896,53090.5041804 2025-10-12,16:13:34.000,285,11112454,112805,0,1760285613,13868.183142439993,23.059748100000434,53090.82558792001 2025-10-12,16:13:35.000,285,11112492,112685,0,1760285614,13867.866535870002,23.912692830002925,53091.11205984001 2025-10-12,16:13:36.000,285,11112462,112805,0,1760285615,13867.772227529997,24.300394980004057,53091.42648024001 2025-10-12,16:13:37.000,285,11112450,112765,0,1760285616,13868.129251959988,24.286296719998063,53091.7269264 2025-10-12,16:13:38.000,285,11112457,112765,0,1760285617,13868.951081779996,24.039577169998665,53092.03435968 2025-10-12,16:13:39.000,285,11112446,112765,0,1760285618,13869.968264589996,23.72941544999776,53092.3907028 2025-10-12,16:13:40.000,285,11112436,112485,0,1760285619,13870.97197477999,23.658924150004168,53092.78198152 2025-10-12,16:13:41.000,285,11112491,112805,0,1760285620,13871.591715299997,24.05367543000466,53093.13832464 2025-10-12,16:13:42.000,285,11112483,112685,0,1760285621,13871.652342089998,24.75858842999878,53093.585500320005 2025-10-12,16:13:43.000,285,11112514,112925,0,1760285622,13871.046074189995,25.830056190003233,53094.15145704001 2025-10-12,16:13:44.000,285,11112449,112685,0,1760285623,13869.82006577,27.021359160004067,53094.661516800006 2025-10-12,16:13:45.000,285,11112463,112765,0,1760285624,13868.088834099988,28.22676039000362,53095.213499280006 2025-10-12,16:13:46.000,285,11112437,112965,0,1760285625,13866.270030399995,29.354621190002945,53095.695610560004 2025-10-12,16:13:47.000,285,11112487,112805,0,1760285626,13864.700470169999,30.24986070000159,53096.10785064 2025-10-12,16:13:48.000,285,11112469,112485,0,1760285627,13863.63613318999,30.757398059999105,53096.38034832001 2025-10-12,16:13:49.000,285,11112392,112605,0,1760285628,13863.319526619998,30.813791100001254,53096.56201344 2025-10-12,16:13:50.000,285,11112430,112685,0,1760285629,13863.72370522,30.29920461000438,53096.62489752001 2025-10-12,16:13:51.000,285,11112431,112805,0,1760285630,13864.71394278999,29.319375539998873,53096.64585888001 2025-10-12,16:13:52.000,285,11112486,112685,0,1760285631,13866.067941099995,28.11397430999932,53096.64585888001 2025-10-12,16:13:53.000,285,11112428,112365,0,1760285632,13867.428675719995,26.972015250001277,53096.6179104 2025-10-12,16:13:54.000,285,11112516,112965,0,1760285633,13868.67489306999,26.013333570001123,53096.603936160005 2025-10-12,16:13:55.000,285,11112452,112805,0,1760285634,13869.61797647,25.62563141999999,53096.652846000005 2025-10-12,16:13:56.000,285,11112424,112845,0,1760285635,13870.264662230002,25.597434900002554,53096.827524 2025-10-12,16:13:57.000,285,11112454,112605,0,1760285636,13870.460015219993,25.773663150001084,53097.06508608 2025-10-12,16:13:58.000,285,11112418,112525,0,1760285637,13870.156881269992,26.020382700000482,53097.24675120001 2025-10-12,16:13:59.000,285,11112498,112605,0,1760285638,13869.55061336999,26.09792313000071,53097.46335192001 2025-10-12,16:14:00.000,285,11112518,112725,0,1760285639,13868.71531092999,26.07677574000263,53097.68693976 2025-10-12,16:14:01.000,285,11112409,112885,0,1760285640,13867.832854319997,25.999235310002405,53097.826682160005 2025-10-12,16:14:02.000,285,11112427,112565,0,1760285641,13866.970606639989,25.886449229998107,53098.02232152 2025-10-12,16:14:03.000,285,11112445,112725,0,1760285642,13866.09488633999,25.660877070004062,53098.15507680001 2025-10-12,16:14:04.000,285,11112457,112765,0,1760285643,13865.178748179991,25.56923837999784,53098.19699952 2025-10-12,16:14:05.000,285,11112382,112965,0,1760285644,13864.370390980002,25.49874708000425,53098.21796088 2025-10-12,16:14:06.000,285,11112456,112645,0,1760285645,13863.54182485,25.45645230000082,53098.21796088 2025-10-12,16:14:07.000,285,11112508,112405,0,1760285646,13862.63915930999,25.435304910002742,53098.16905104 2025-10-12,16:14:08.000,285,11112431,112765,0,1760285647,13861.615240189996,25.435304910002742,53098.10616696001 2025-10-12,16:14:09.000,285,11112516,112565,0,1760285648,13860.483540109992,25.590385770003195,53098.043282880004 2025-10-12,16:14:10.000,285,11112510,112805,0,1760285649,13859.169959660001,25.87235096999939,53097.896553360006 2025-10-12,16:14:11.000,285,11112457,112805,0,1760285650,13857.714916699995,26.337593550000747,53097.74982384001 2025-10-12,16:14:12.000,285,11112535,112765,0,1760285651,13856.40133624999,26.929720469997847,53097.67296552001 2025-10-12,16:14:13.000,285,11112458,112965,0,1760285652,13855.0877558,27.627584339999885,53097.47732616 2025-10-12,16:14:14.000,285,11112445,112485,0,1760285653,13853.96952834,28.29020255999785,53097.204828480004 2025-10-12,16:14:15.000,285,11112474,112725,0,1760285654,13853.05339018,28.910525999999663,53096.93233080001 2025-10-12,16:14:16.000,285,11112447,112685,0,1760285655,13852.54143061999,29.50265292000404,53096.5131036 2025-10-12,16:14:17.000,285,11112499,112765,0,1760285656,13852.319132389988,29.869207679999818,53096.10785064 2025-10-12,16:14:18.000,285,11112524,112805,0,1760285657,13852.305659769998,29.981993760004116,53095.62573936 2025-10-12,16:14:19.000,285,11112513,112685,0,1760285658,13852.474067519994,29.939698980000685,53095.192537920004 2025-10-12,16:14:20.000,285,11112484,112525,0,1760285659,13852.736783609995,29.742323340004077,53094.710426640006 2025-10-12,16:14:21.000,285,11112440,112645,0,1760285660,13853.147698519992,29.43921075000253,53094.29119944 2025-10-12,16:14:22.000,285,11112520,112645,0,1760285661,13853.471041399993,29.107901640003547,53093.871972240006 2025-10-12,16:14:23.000,285,11112445,112485,0,1760285662,13853.599031289988,28.832985569999437,53093.5435776 2025-10-12,16:14:24.000,285,11112455,112765,0,1760285663,13853.531668189993,28.501676460000454,53093.18723448 2025-10-12,16:14:25.000,285,11112519,112685,0,1760285664,13853.255479480002,28.240858650002338,53092.865826960006 2025-10-12,16:14:26.000,285,11112511,112805,0,1760285665,13852.62900265,28.022335620000376,53092.57236792001 2025-10-12,16:14:27.000,285,11112540,112845,0,1760285666,13851.888008549991,27.902500410003995,53092.38371568001 2025-10-12,16:14:28.000,285,11112433,112685,0,1760285667,13850.985343009997,27.972991710004862,53092.16012784 2025-10-12,16:14:29.000,285,11112465,112805,0,1760285668,13849.921006029988,28.12807256999804,53091.89461728 2025-10-12,16:14:30.000,285,11112468,112925,0,1760285669,13848.789305949998,28.29020255999785,53091.63609384001 2025-10-12,16:14:31.000,285,11112515,112685,0,1760285670,13847.516143359993,28.58626602000004,53091.412506 2025-10-12,16:14:32.000,285,11112439,112805,0,1760285671,13846.472015309999,28.86823122000351,53091.07712424 2025-10-12,16:14:33.000,285,11112494,112525,0,1760285672,13845.43462357,29.20658946000185,53090.76969096 2025-10-12,16:14:34.000,285,11112485,112765,0,1760285673,13844.619530060001,29.474456399999326,53090.39238648001 2025-10-12,16:14:35.000,285,11112539,112605,0,1760285674,13843.932426439998,29.721175949998724,53090.015082000005 2025-10-12,16:14:36.000,285,11112436,112725,0,1760285675,13843.447412119996,29.876256809999177,53089.63777752 2025-10-12,16:14:37.000,285,11112445,112925,0,1760285676,13843.097124,29.946748110000044,53089.2115632 2025-10-12,16:14:38.000,285,11112438,112965,0,1760285677,13842.726626949989,30.003141150002193,53088.890155680005 2025-10-12,16:14:39.000,285,11112514,112845,0,1760285678,13842.362866210002,29.981993760004116,53088.435992880004 2025-10-12,16:14:40.000,285,11112497,112845,0,1760285679,13841.97889654,29.96789549999812,53088.0586884 2025-10-12,16:14:41.000,285,11112405,112645,0,1760285680,13841.581454249994,30.108878099999856,53087.68138392 2025-10-12,16:14:42.000,285,11112475,112725,0,1760285681,13841.197484579992,30.292155479997746,53087.2901052 2025-10-12,16:14:43.000,285,11112484,112965,0,1760285682,13840.79330597999,30.54592416000378,53086.93376208 2025-10-12,16:14:44.000,285,11112491,112805,0,1760285683,13840.402599999994,30.89133153000148,53086.56344472001 2025-10-12,16:14:45.000,285,11112456,112525,0,1760285684,13839.904113060002,31.34247585000412,53086.19312736 2025-10-12,16:14:46.000,285,11112394,112885,0,1760285685,13839.45278028999,31.828865820003557,53085.822810000005 2025-10-12,16:14:47.000,285,11112407,112765,0,1760285686,13839.041865379993,32.28705926999828,53085.52935096001 2025-10-12,16:14:48.000,285,11112457,112885,0,1760285687,13838.543378440001,32.717056200002844,53085.18698208 2025-10-12,16:14:49.000,285,11112418,112685,0,1760285688,13838.24024449,33.069512699999905,53084.7048708 2025-10-12,16:14:50.000,285,11112463,112525,0,1760285689,13838.044891499994,33.42196920000424,53084.3904504 2025-10-12,16:14:51.000,285,11112479,112525,0,1760285690,13837.964055779994,33.71803265999915,53084.096991360006 2025-10-12,16:14:52.000,285,11112486,112965,0,1760285691,13837.977528399999,33.985899600003904,53083.740648240004 2025-10-12,16:14:53.000,285,11112474,112885,0,1760285692,13838.11899091,34.30311045000417,53083.4122536 2025-10-12,16:14:54.000,285,11112429,112485,0,1760285693,13838.428861169996,34.67671433999931,53083.15373016 2025-10-12,16:14:55.000,285,11112513,112525,0,1760285694,13838.779149289992,35.10671127000387,53082.88123248 2025-10-12,16:14:56.000,285,11112465,112605,0,1760285695,13839.2574273,35.63539601999946,53082.636683280005 2025-10-12,16:14:57.000,285,11112415,112725,0,1760285696,13839.769386859996,36.241621200002555,53082.44803104 2025-10-12,16:14:58.000,285,11112468,112725,0,1760285697,13840.335236899999,36.9253868099986,53082.32226288001 2025-10-12,16:14:59.000,285,11112403,112485,0,1760285698,13840.954977419991,37.517513730002975,53082.12662352001 2025-10-12,16:15:00.000,285,11112451,112805,0,1760285699,13841.588190559989,38.08144413000264,53082.063739440004 2025-10-12,16:15:01.000,285,11112419,112765,0,1760285700,13842.268557869997,38.62422714000422,53081.93797128001 2025-10-12,16:15:02.000,285,11112471,112805,0,1760285701,13843.00955196999,39.06127320000087,53081.917009920006 2025-10-12,16:15:03.000,285,11112414,112765,0,1760285702,13843.703391900002,39.39963143999921,53081.8750872 2025-10-12,16:15:04.000,285,11112408,112725,0,1760285703,13844.572375889991,39.80143184999906,53081.88207432 2025-10-12,16:15:05.000,285,11112391,112605,0,1760285704,13845.562613459995,40.29487094999786,53081.868100080006 2025-10-12,16:15:06.000,285,11112513,112565,0,1760285705,13846.310343869998,40.605032669998764,53081.85412584 2025-10-12,16:15:07.000,285,11112461,112965,0,1760285706,13847.179327860002,41.21125785000186,53081.92399704 2025-10-12,16:15:08.000,285,11112454,113005,0,1760285707,13847.77212314,41.49322304999805,53082.00085536 2025-10-12,16:15:09.000,285,11112421,112605,0,1760285708,13848.021366609995,41.47912478999933,53082.07072656 2025-10-12,16:15:10.000,285,11112457,112725,0,1760285709,13847.960739819995,41.32404392999888,53082.133610640005 2025-10-12,16:15:11.000,285,11112498,112725,0,1760285710,13847.698023729994,41.14781568000035,53082.22444320001 2025-10-12,16:15:12.000,285,11112457,112525,0,1760285711,13847.186064169997,41.06322612000076,53082.22444320001 2025-10-12,16:15:13.000,285,11112436,112805,0,1760285712,13846.52590578999,40.97863656000118,53082.23841744 2025-10-12,16:15:14.000,285,11112467,113125,0,1760285713,13845.805120619996,40.96453830000246,53082.252391680006 2025-10-12,16:15:15.000,285,11112533,112805,0,1760285714,13845.043917589988,40.872899610003515,53082.22444320001 2025-10-12,16:15:16.000,285,11112401,112685,0,1760285715,13844.24903300999,40.78126092000457,53082.12662352001 2025-10-12,16:15:17.000,285,11112514,112685,0,1760285716,13843.481093670001,40.61208179999812,53082.014829600004 2025-10-12,16:15:18.000,285,11112465,112805,0,1760285717,13842.733363259998,40.33011660000193,53081.91002280001 2025-10-12,16:15:19.000,285,11112512,112885,0,1760285718,13841.99910547,39.89307053999801,53081.728357680004 2025-10-12,16:15:20.000,285,11112476,112485,0,1760285719,13841.184011960002,39.27979623000283,53081.55367968001 2025-10-12,16:15:21.000,285,11112487,112885,0,1760285720,13840.335236899999,38.4339006299997,53081.344066080004 2025-10-12,16:15:22.000,285,11112402,112685,0,1760285721,13839.49319814999,37.454071560001466,53081.09252976 2025-10-12,16:15:23.000,285,11112445,112685,0,1760285722,13838.529905819996,36.30506337000406,53080.79907072 2025-10-12,16:15:24.000,285,11112483,112725,0,1760285723,13837.607031350002,35.092613009997876,53080.58247 2025-10-12,16:15:25.000,285,11112455,112685,0,1760285724,13836.684156879994,33.86606439000025,53080.2680496 2025-10-12,16:15:26.000,285,11112437,112845,0,1760285725,13835.808436579995,32.73820359000092,53079.94664208001 2025-10-12,16:15:27.000,285,11112471,112965,0,1760285726,13834.959661519992,31.638539309999032,53079.64619592 2025-10-12,16:15:28.000,285,11112424,112605,0,1760285727,13834.232140039989,30.72215241000231,53079.31081416 2025-10-12,16:15:29.000,285,11112469,112645,0,1760285728,13833.531563799996,29.946748110000044,53078.947483920005 2025-10-12,16:15:30.000,285,11112391,112805,0,1760285729,13832.878141729998,29.284129890002077,53078.57017944 2025-10-12,16:15:31.000,285,11112479,112725,0,1760285730,13832.17756548999,28.607413409998117,53078.16492648 2025-10-12,16:15:32.000,285,11112467,112445,0,1760285731,13831.503934489992,27.958893449998868,53077.81557048001 2025-10-12,16:15:33.000,285,11112415,113045,0,1760285732,13830.850512419995,27.324471749998338,53077.43127888001 2025-10-12,16:15:34.000,285,11112507,112445,0,1760285733,13830.170145110002,26.66185353000037,53077.07493576001 2025-10-12,16:15:35.000,285,11112446,112885,0,1760285734,13829.49651410999,25.80890879999788,53076.69064416001 2025-10-12,16:15:36.000,285,11112415,112765,0,1760285735,13828.66121166999,24.941865810003947,53076.264429840005 2025-10-12,16:15:37.000,285,11112468,112605,0,1760285736,13827.967371739993,23.99728239000251,53075.90808672 2025-10-12,16:15:38.000,285,11112450,112885,0,1760285737,13827.28026811999,22.989256799999566,53075.48885952001 2025-10-12,16:15:39.000,285,11112438,112965,0,1760285738,13826.801990109998,22.171557720001147,53075.01373536001 2025-10-12,16:15:40.000,285,11112488,112765,0,1760285739,13826.438229369996,21.00845126999775,53074.5735468 2025-10-12,16:15:41.000,285,11112443,112845,0,1760285740,13826.16204065999,19.528133970001363,53074.154319600006 2025-10-12,16:15:42.000,285,11112480,112605,0,1760285741,13825.94647874,18.005521890001546,53073.68618256 2025-10-12,16:15:43.000,285,11112494,112805,0,1760285742,13825.784807299999,16.518155459998525,53073.266955360006 2025-10-12,16:15:44.000,285,11112457,112805,0,1760285743,13825.885851949999,15.037838160002138,53072.812792560006 2025-10-12,16:15:45.000,285,11112450,113085,0,1760285744,13826.06773232,13.642110419998062,53072.41452672 2025-10-12,16:15:46.000,285,11112481,112805,0,1760285745,13826.451701990001,12.500151360000018,53071.9883124 2025-10-12,16:15:47.000,285,11112502,112685,0,1760285746,13826.761572249998,11.569666200004576,53071.58305944001 2025-10-12,16:15:48.000,285,11112467,112765,0,1760285747,13827.004079409999,10.892949720000615,53071.19178072 2025-10-12,16:15:49.000,285,11112425,112525,0,1760285748,13827.21964132999,10.321970190001593,53070.87736032 2025-10-12,16:15:50.000,285,11112508,113045,0,1760285749,13827.569929450001,9.934268040000461,53070.59787552 2025-10-12,16:15:51.000,285,11112423,112445,0,1760285750,13828.041471149998,9.750990660002572,53070.3114036 2025-10-12,16:15:52.000,285,11112437,112845,0,1760285751,13828.816146799996,9.828531090002798,53070.14371272 2025-10-12,16:15:53.000,285,11112487,112885,0,1760285752,13829.90742902,10.286724540004798,53070.03890592 2025-10-12,16:15:54.000,285,11112423,112725,0,1760285753,13831.436571389997,11.49212577000435,53069.941086240004 2025-10-12,16:15:55.000,285,11112415,112365,0,1760285754,13833.430519149995,13.233260879998852,53069.94807336 2025-10-12,16:15:56.000,285,11112467,112965,0,1760285755,13835.93642646999,15.446687700001348,53070.10179000001 2025-10-12,16:15:57.000,285,11112435,112805,0,1760285756,13839.008183829988,17.991423630002828,53070.29044224001 2025-10-12,16:15:58.000,285,11112453,112605,0,1760285757,13842.477383479993,20.564356080001744,53070.65377248001 2025-10-12,16:15:59.000,285,11112481,112885,0,1760285758,13846.216035529993,22.763684639998246,53071.15684512001 2025-10-12,16:16:00.000,285,11112535,112885,0,1760285759,13850.170249499999,24.45547584000451,53071.79267304 2025-10-12,16:16:01.000,285,11112467,112765,0,1760285760,13854.434333730002,25.56923837999784,53072.51933352001 2025-10-12,16:16:02.000,285,11112497,112805,0,1760285761,13858.63779116999,26.104972260000068,53073.315865200006 2025-10-12,16:16:03.000,285,11112480,112605,0,1760285762,13863.023128979992,26.196610949999013,53074.19624232001 2025-10-12,16:16:04.000,285,11112511,112805,0,1760285763,13867.226586419994,25.978087920004327,53075.08360656001 2025-10-12,16:16:05.000,285,11112486,112525,0,1760285764,13871.005656329995,25.562189249998482,53076.096738960005 2025-10-12,16:16:06.000,285,11112531,112925,0,1760285765,13874.016786899992,24.892521900001157,53077.16576832001 2025-10-12,16:16:07.000,285,11112511,112885,0,1760285766,13876.01073465999,23.99728239000251,53078.23479768 2025-10-12,16:16:08.000,285,11112437,112845,0,1760285767,13877.18958890999,22.72138986000209,53079.2898528 2025-10-12,16:16:09.000,285,11112439,112725,0,1760285768,13877.694812159993,21.367956900001445,53080.302985199996 2025-10-12,16:16:10.000,285,11112430,112805,0,1760285769,13877.587031199997,19.803050039998197,53081.32310472 2025-10-12,16:16:11.000,285,11112448,112605,0,1760285770,13876.920136509994,18.27338882999902,53082.28034016 2025-10-12,16:16:12.000,285,11112450,112765,0,1760285771,13875.70760070999,16.750776749999204,53083.020974880004 2025-10-12,16:16:13.000,285,11112446,112725,0,1760285772,13873.949423799997,15.214066410000669,53083.761609600006 2025-10-12,16:16:14.000,285,11112438,112885,0,1760285773,13871.840958769993,13.818338670003868,53084.362501920004 2025-10-12,16:16:15.000,285,11112465,112845,0,1760285774,13869.77964791,12.500151360000018,53084.865574560004 2025-10-12,16:16:16.000,285,11112503,112765,0,1760285775,13867.664446570001,11.308848389999184,53085.249866160004 2025-10-12,16:16:17.000,285,11112447,112565,0,1760285776,13865.630080950003,10.35721583999839,53085.59922216001 2025-10-12,16:16:18.000,285,11112491,112965,0,1760285777,13863.65634211999,9.461976329999743,53085.85075848 2025-10-12,16:16:19.000,285,11112479,112805,0,1760285778,13861.810593180002,8.552638560002379,53085.9276168 2025-10-12,16:16:20.000,285,11112452,112925,0,1760285779,13860.08609782,7.734939480003959,53085.997488 2025-10-12,16:16:21.000,285,11112501,112685,0,1760285780,13858.368338769993,7.001829959997849,53085.9276168 2025-10-12,16:16:22.000,285,11112498,112565,0,1760285781,13856.697733889996,6.45904695000354,53085.89966832 2025-10-12,16:16:23.000,285,11112430,112565,0,1760285782,13855.054074249994,6.007902630000899,53085.80184864 2025-10-12,16:16:24.000,285,11112547,112805,0,1760285783,13853.383469369997,5.648397000004479,53085.64813200001 2025-10-12,16:16:25.000,285,11112414,112845,0,1760285784,13851.699391869995,5.493316140004026,53085.438518400006 2025-10-12,16:16:26.000,285,11112430,112725,0,1760285785,13850.109622709999,5.422824840003159,53085.20794344 2025-10-12,16:16:27.000,285,11112447,112805,0,1760285786,13848.607425579998,5.429873970002518,53084.914484400004 2025-10-12,16:16:28.000,285,11112517,112965,0,1760285787,13847.058074280001,5.521512660001463,53084.66294808 2025-10-12,16:16:29.000,285,11112514,112645,0,1760285788,13845.42788725999,5.810526990004291,53084.35551480001 2025-10-12,16:16:30.000,285,11112458,112525,0,1760285789,13843.878535959993,6.1841308799994295,53084.048081520006 2025-10-12,16:16:31.000,285,11112422,112805,0,1760285790,13842.234876319992,6.6070786800046335,53083.66378992001 2025-10-12,16:16:32.000,285,11112477,112565,0,1760285791,13840.75288811999,7.008879090004484,53083.26552408 2025-10-12,16:16:33.000,285,11112384,112805,0,1760285792,13839.41909874,7.248549510004523,53082.874245360006 2025-10-12,16:16:34.000,285,11112533,112845,0,1760285793,13838.267189729995,7.467072539999208,53082.503928 2025-10-12,16:16:35.000,285,11112501,112725,0,1760285794,13837.330842639996,7.671497310002451,53082.133610640005 2025-10-12,16:16:36.000,285,11112484,112445,0,1760285795,13836.529221749988,7.9182168600018485,53081.749319040006 2025-10-12,16:16:37.000,285,11112497,112605,0,1760285796,13836.017262189991,8.03805206999823,53081.26720776001 2025-10-12,16:16:38.000,285,11112452,112405,0,1760285797,13835.518775249999,8.009855550000793,53080.840993440004 2025-10-12,16:16:39.000,285,11112437,112685,0,1760285798,13835.107860340002,7.868872949999059,53080.505611680004 2025-10-12,16:16:40.000,285,11112439,113205,0,1760285799,13834.68347281,7.6573990500037326,53080.10734584 2025-10-12,16:16:41.000,285,11112467,112765,0,1760285800,13834.225403729994,7.361335590001545,53079.7440156 2025-10-12,16:16:42.000,285,11112461,112645,0,1760285801,13833.881851919992,7.1287143000008655,53079.45754368 2025-10-12,16:16:43.000,285,11112499,112885,0,1760285802,13833.686498930001,7.0793703899980756,53079.12216192 2025-10-12,16:16:44.000,285,11112458,112885,0,1760285803,13833.55850903999,7.283795160001318,53078.77280592001 2025-10-12,16:16:45.000,285,11112505,112805,0,1760285804,13833.632608449996,7.382482979999622,53078.458385519996 2025-10-12,16:16:46.000,285,11112457,112845,0,1760285805,13833.814488819997,7.572809490004147,53078.178900720006 2025-10-12,16:16:47.000,285,11112510,112885,0,1760285806,13834.144568009993,7.868872949999059,53077.87845456 2025-10-12,16:16:48.000,285,11112496,112765,0,1760285807,13834.528537679995,470.12262182999984,53077.654866720004 2025-10-12,16:16:49.000,285,11112458,112805,0,1760285808,13834.959661519992,8.651326380000683,53077.45922736001 2025-10-12,16:16:50.000,285,11112447,112565,0,1760285809,13835.357103809998,8.982635489999666,53077.24961376 2025-10-12,16:16:51.000,285,11112429,112765,0,1760285810,13835.666974069994,9.328042860004643,53077.13083272 2025-10-12,16:16:52.000,285,11112460,113085,0,1760285811,13835.81517288999,9.624106319999555,53077.01205168 2025-10-12,16:16:53.000,285,11112468,112725,0,1760285812,13835.98358064,9.81443283000408,53076.886283520005 2025-10-12,16:16:54.000,285,11112504,112605,0,1760285813,13836.06441636,10.04705412000476,53076.837373680006 2025-10-12,16:16:55.000,285,11112463,112685,0,1760285814,13836.125043150001,10.265577149999444,53076.73955400001 2025-10-12,16:16:56.000,285,11112468,112405,0,1760285815,13836.192406249997,10.498198440000124,53076.69064416001 2025-10-12,16:16:57.000,285,11112514,112685,0,1760285816,13836.293450899997,10.843605809997825,53076.6347472 2025-10-12,16:16:58.000,285,11112486,112725,0,1760285817,13836.448386030002,11.083276229997864,53076.54391464001 2025-10-12,16:16:59.000,285,11112425,112685,0,1760285818,13836.724574739994,11.301799259999825,53076.4600692 2025-10-12,16:17:00.000,285,11112536,112845,0,1760285819,13837.07486285999,473.5062042299978,53076.41115936 2025-10-12,16:17:01.000,285,11112387,112605,0,1760285820,13837.398205739992,11.865729659999488,53076.3203268 2025-10-12,16:17:02.000,285,11112496,112805,0,1760285821,13837.654185519998,12.12654747000488,53076.25744272001 2025-10-12,16:17:03.000,285,11112449,112805,0,1760285822,13838.044891499994,12.295726590004051,53076.20853288001 2025-10-12,16:17:04.000,285,11112507,112685,0,1760285823,13838.37497068999,12.464905710003222,53076.19455864 2025-10-12,16:17:05.000,285,11112445,112805,0,1760285824,13838.664632020002,12.563593530001526,53076.10372608 2025-10-12,16:17:06.000,285,11112507,112765,0,1760285825,13838.920611799993,12.66933047999919,53076.06879048001 2025-10-12,16:17:07.000,285,11112524,112805,0,1760285826,13839.183327889994,12.739821780000057,53076.01988064001 2025-10-12,16:17:08.000,285,11112502,112645,0,1760285827,13839.47298921999,12.923099159997946,53075.929048080005 2025-10-12,16:17:09.000,285,11112477,112965,0,1760285828,13839.883904130002,13.16981871000462,53075.90808672 2025-10-12,16:17:10.000,285,11112505,113125,0,1760285829,13840.341973209994,13.430636520002736,53075.810267040004 2025-10-12,16:17:11.000,285,11112436,112805,0,1760285830,13840.705733949995,13.768994760001078,53075.74738296 2025-10-12,16:17:12.000,285,11112452,112965,0,1760285831,13841.029076829996,14.177844300000288,53075.691486 2025-10-12,16:17:13.000,285,11112487,112765,0,1760285832,13841.352419709998,14.551448190002702,53075.65655040001 2025-10-12,16:17:14.000,285,11112448,112685,0,1760285833,13841.588190559989,14.7981677400021,53075.60065344 2025-10-12,16:17:15.000,285,11112470,112605,0,1760285834,13841.803752479995,14.84751165000489,53075.53078224 2025-10-12,16:17:16.000,285,11112493,112645,0,1760285835,13841.95195129999,14.833413389998896,53075.50982088 2025-10-12,16:17:17.000,285,11112487,112765,0,1760285836,13842.05299594999,14.685381659997802,53075.544756480005 2025-10-12,16:17:18.000,285,11112498,112685,0,1760285837,13842.005841779996,14.410465590000967,53075.53078224 2025-10-12,16:17:19.000,285,11112454,112805,0,1760285838,13841.79027985999,14.036861699998553,53075.50982088 2025-10-12,16:17:20.000,285,11112422,112885,0,1760285839,13841.460200669993,13.52227521000168,53075.52379512 2025-10-12,16:17:21.000,285,11112452,112965,0,1760285840,13841.089703619997,12.89490264000051,53075.50982088 2025-10-12,16:17:22.000,285,11112474,112845,0,1760285841,13840.75962443,12.30277572000341,53075.50982088 2025-10-12,16:17:23.000,285,11112491,112645,0,1760285842,13840.368918449989,11.717697929998394,53075.53078224 2025-10-12,16:17:24.000,285,11112529,112645,0,1760285843,13840.052311879997,473.1114529500046,53075.50982088 2025-10-12,16:17:25.000,285,11112474,112965,0,1760285844,13839.742441620001,10.75196711999888,53075.44693680001 2025-10-12,16:17:26.000,285,11112466,112805,0,1760285845,13839.506670769995,10.39951062000182,53075.44693680001 2025-10-12,16:17:27.000,285,11112536,112725,0,1760285846,13839.41236242999,10.11754541999835,53075.39802696001 2025-10-12,16:17:28.000,285,11112485,112765,0,1760285847,13839.526879699995,9.927218910001102,53075.425975440005 2025-10-12,16:17:29.000,285,11112497,112725,0,1760285848,13839.769386859996,9.76508892000129,53075.38405272 2025-10-12,16:17:30.000,285,11112534,112645,0,1760285849,13840.059048189993,9.567713280004682,53075.32116864001 2025-10-12,16:17:31.000,285,11112449,112645,0,1760285850,13840.301555349994,9.461976329999743,53075.34911712001 2025-10-12,16:17:32.000,285,11112491,112765,0,1760285851,13840.47669941,9.236404169998423,53075.328155760006 2025-10-12,16:17:33.000,285,11112502,112365,0,1760285852,13840.685525019995,8.975586360000307,53075.377065600005 2025-10-12,16:17:34.000,285,11112456,112605,0,1760285853,13840.77983336,8.651326380000683,53075.377065600005 2025-10-12,16:17:35.000,285,11112523,112565,0,1760285854,13840.80004229,8.305919010002981,53075.4120012 2025-10-12,16:17:36.000,285,11112522,112885,0,1760285855,13840.705733949995,7.974609900003998,53075.46091104 2025-10-12,16:17:37.000,285,11112465,112565,0,1760285856,13840.422808929994,7.8124799100041855,53075.50982088 2025-10-12,16:17:38.000,285,11112429,112565,0,1760285857,13840.072520809998,7.622153399999661,53075.544756480005 2025-10-12,16:17:39.000,285,11112507,112805,0,1760285858,13839.675078519991,7.579858620003506,53075.57969208 2025-10-12,16:17:40.000,285,11112499,112805,0,1760285859,13839.27089991999,7.734939480003959,53075.58667920001 2025-10-12,16:17:41.000,285,11112465,112765,0,1760285860,13838.785885600002,8.052150330004224,53075.69847312 2025-10-12,16:17:42.000,285,11112476,112805,0,1760285861,13838.381707,8.460999870003434,53075.73340872001 2025-10-12,16:17:43.000,285,11112451,112805,0,1760285862,13837.943846849994,8.876898540002003,53075.75437008001 2025-10-12,16:17:44.000,285,11112411,112965,0,1760285863,13837.499250389992,9.257551560003776,53075.810267040004 2025-10-12,16:17:45.000,285,11112481,112685,0,1760285864,13837.08159917,9.701646749999782,53075.84520264 2025-10-12,16:17:46.000,285,11112438,113085,0,1760285865,13836.630266399989,10.11754541999835,53075.82424128001 2025-10-12,16:17:47.000,285,11112517,112765,0,1760285866,13836.098097909991,10.596886259998428,53075.84520264 2025-10-12,16:17:48.000,285,11112497,112725,0,1760285867,13835.57266572999,10.970490150000842,53075.831228400006 2025-10-12,16:17:49.000,285,11112519,112765,0,1760285868,13835.168487130002,11.174914920004085,53075.78231856001 2025-10-12,16:17:50.000,285,11112476,112845,0,1760285869,13834.905771040001,11.315897519998543,53075.73340872001 2025-10-12,16:17:51.000,285,11112492,112845,0,1760285870,13834.72389067,11.231307959998958,53075.67751176 2025-10-12,16:17:52.000,285,11112474,112805,0,1760285871,13834.70368174,11.203111440001521,53075.65655040001 2025-10-12,16:17:53.000,285,11112482,112965,0,1760285872,13834.73736328999,11.076227099998505,53075.60065344 2025-10-12,16:17:54.000,285,11112457,112805,0,1760285873,13834.885562110001,10.864753200003179,53075.53078224 2025-10-12,16:17:55.000,285,11112523,112525,0,1760285874,13835.074178789997,10.57573887000035,53075.48885952001 2025-10-12,16:17:56.000,285,11112511,112765,0,1760285875,13835.269531780003,10.279675409998163,53075.39802696001 2025-10-12,16:17:57.000,285,11112465,113005,0,1760285876,13835.512038939989,10.061152380003477,53075.38405272 2025-10-12,16:17:58.000,285,11112466,112445,0,1760285877,13835.66023776,9.891973260004306,53075.39103984 2025-10-12,16:17:59.000,285,11112520,112685,0,1760285878,13835.69391930999,9.849678480000875,53075.41898832001 2025-10-12,16:18:00.000,285,11112536,112445,0,1760285879,13835.599610969999,9.934268040000461,53075.51680800001 2025-10-12,16:18:01.000,285,11112449,112725,0,1760285880,13835.437939529998,10.110496289998991,53075.51680800001 2025-10-12,16:18:02.000,285,11112448,112725,0,1760285881,13835.256059159998,10.321970190001593,53075.61462768001 2025-10-12,16:18:03.000,285,11112479,112845,0,1760285882,13835.040497239992,10.688524950004648,53075.67052464 2025-10-12,16:18:04.000,285,11112511,112725,0,1760285883,13834.72389067,11.076227099998505,53075.712447360005 2025-10-12,16:18:05.000,285,11112517,112765,0,1760285884,13834.360129929999,11.569666200004576,53075.7264216 2025-10-12,16:18:06.000,285,11112429,112845,0,1760285885,13833.955951329997,11.992614000002504,53075.82424128001 2025-10-12,16:18:07.000,285,11112452,112685,0,1760285886,13833.55850903999,12.443758319997869,53075.866164 2025-10-12,16:18:08.000,285,11112451,112605,0,1760285887,13833.23516615999,12.93719742000394,53075.880138240005 2025-10-12,16:18:09.000,285,11112496,112725,0,1760285888,13833.066758409994,13.458833040000172,53075.94302232001 2025-10-12,16:18:10.000,285,11112516,112885,0,1760285889,13833.046549479994,14.15669691000221,53075.9360352 2025-10-12,16:18:11.000,285,11112419,112485,0,1760285890,13833.026340549994,14.727676440001233,53075.95699656 2025-10-12,16:18:12.000,285,11112522,112805,0,1760285891,13832.999395309998,15.214066410000669,53075.96398368 2025-10-12,16:18:13.000,285,11112431,112805,0,1760285892,13832.979186379998,15.763898550001613,53075.94302232001 2025-10-12,16:18:14.000,285,11112413,112965,0,1760285893,13833.127385199994,16.398320250002143,53075.95699656 2025-10-12,16:18:15.000,285,11112511,112645,0,1760285894,13833.093703649989,16.919955869998375,53075.89411248 2025-10-12,16:18:16.000,285,11112412,112525,0,1760285895,13833.22169354,17.399296709998453,53075.9360352 2025-10-12,16:18:17.000,285,11112414,112725,0,1760285896,13833.289056639995,17.829293640003016,53075.9360352 2025-10-12,16:18:18.000,285,11112466,112805,0,1760285897,13833.470937009995,18.357978389998607,53075.95699656 2025-10-12,16:18:19.000,285,11112457,112845,0,1760285898,13833.56524535,18.844368359998043,53075.94302232001 2025-10-12,16:18:20.000,285,11112410,112885,0,1760285899,13833.801016199992,19.13338269000087,53075.96398368 2025-10-12,16:18:21.000,285,11112519,112965,0,1760285900,13834.178249559998,19.457642670000496,53075.97097080001 2025-10-12,16:18:22.000,285,11112497,112765,0,1760285901,13834.52180137,19.464691799999855,53075.929048080005 2025-10-12,16:18:23.000,285,11112420,112765,0,1760285902,13835.000079379992,19.4223970200037,53075.95000944001 2025-10-12,16:18:24.000,285,11112497,112765,0,1760285903,13835.431203219989,19.260267030003888,53075.95000944001 2025-10-12,16:18:25.000,285,11112509,112845,0,1760285904,13835.8219092,19.006498349997855,53075.99193216001 2025-10-12,16:18:26.000,285,11112433,112845,0,1760285905,13836.185669940001,18.696336630004225,53075.998919280006 2025-10-12,16:18:27.000,285,11112525,112645,0,1760285906,13836.623530089993,18.308634480003093,53076.047829120005 2025-10-12,16:18:28.000,285,11112488,112525,0,1760285907,13837.007499759995,18.012571020000905,53076.06180336 2025-10-12,16:18:29.000,285,11112482,112805,0,1760285908,13837.431887289997,17.716507559998718,53076.05481624 2025-10-12,16:18:30.000,285,11112476,112885,0,1760285909,13837.923637919994,17.547328439999546,53076.10372608 2025-10-12,16:18:31.000,285,11112417,112845,0,1760285910,13838.44233379,17.51913192000211,53076.18757152001 2025-10-12,16:18:32.000,285,11112443,112965,0,1760285911,13838.893666559998,17.5684758300049,53076.24346848 2025-10-12,16:18:33.000,285,11112438,113005,0,1760285912,13839.35847195,17.74470408000343,53076.34128816 2025-10-12,16:18:34.000,285,11112470,112565,0,1760285913,13839.823277340001,18.054865800004336,53076.45308208001 2025-10-12,16:18:35.000,285,11112440,113005,0,1760285914,13840.180301769993,18.421420560000115,53076.550901760005 2025-10-12,16:18:36.000,285,11112533,112805,0,1760285915,13840.395863689999,18.985350959999778,53076.66269568001 2025-10-12,16:18:37.000,285,11112467,112765,0,1760285916,13840.49017202999,19.5563304899988,53076.75352824 2025-10-12,16:18:38.000,285,11112440,112805,0,1760285917,13840.544062509995,20.18370305999997,53076.87929640001 2025-10-12,16:18:39.000,285,11112449,112645,0,1760285918,13840.57100774999,20.796977370002423,53076.89327064 2025-10-12,16:18:40.000,285,11112473,112925,0,1760285919,13840.63837085,21.389104289999523,53077.01205168 2025-10-12,16:18:41.000,285,11112524,112805,0,1760285920,13840.71247025999,21.889592519997677,53077.06096152 2025-10-12,16:18:42.000,285,11112450,112485,0,1760285921,13840.867405389996,22.347785969999677,53077.07493576001 2025-10-12,16:18:43.000,285,11112453,112645,0,1760285922,13841.163803030002,22.91171636999934,53077.12384560001 2025-10-12,16:18:44.000,285,11112475,112765,0,1760285923,13841.480409599993,23.60253111000202,53077.14480696001 2025-10-12,16:18:45.000,285,11112461,112925,0,1760285924,13841.864379269995,24.12416672999825,53077.13781984 2025-10-12,16:18:46.000,285,11112479,112805,0,1760285925,13842.005841779996,24.511868879999383,53077.19371680001 2025-10-12,16:18:47.000,285,11112442,112765,0,1760285926,13842.140567980001,24.970062330001383,53077.23563952 2025-10-12,16:18:48.000,285,11112412,112885,0,1760285927,13842.376338829992,25.533992730001046,53077.28454936001 2025-10-12,16:18:49.000,285,11112445,112645,0,1760285928,13842.632318609998,26.189561819999653,53077.33345920001 2025-10-12,16:18:50.000,285,11112513,113005,0,1760285929,13842.84788052999,26.859229170004255,53077.41031752001 2025-10-12,16:18:51.000,285,11112455,112925,0,1760285930,13843.01628828,27.606436950001807,53077.508137200006 2025-10-12,16:18:52.000,285,11112484,112965,0,1760285931,13843.097124,28.38889038000343,53077.59896976001 2025-10-12,16:18:53.000,285,11112464,112885,0,1760285932,13843.19816865,29.100852510004188,53077.68980232 2025-10-12,16:18:54.000,285,11112493,112885,0,1760285933,13843.366576399996,29.777568990000873,53077.822557600004 2025-10-12,16:18:55.000,285,11112455,112965,0,1760285934,13843.649501419997,30.355597649999254,53077.9972356 2025-10-12,16:18:56.000,285,11112483,112765,0,1760285935,13843.993053229999,30.778545450004458,53078.15095224001 2025-10-12,16:18:57.000,285,11112435,112725,0,1760285936,13844.39723183,31.053461520001292,53078.26274616 2025-10-12,16:18:58.000,285,11112481,112445,0,1760285937,13844.821619360002,31.18034586000431,53078.48633400001 2025-10-12,16:18:59.000,285,11112462,112805,0,1760285938,13845.239270579994,31.159198469998955,53078.64005064 2025-10-12,16:19:00.000,285,11112402,112805,0,1760285939,13845.805120619996,31.053461520001292,53078.82171576001 2025-10-12,16:19:01.000,285,11112407,112805,0,1760285940,13846.168881359998,30.778545450004458,53079.05229072 2025-10-12,16:19:02.000,285,11112420,112845,0,1760285941,13846.54611471999,30.503629380000348,53079.2898528 2025-10-12,16:19:03.000,285,11112436,112885,0,1760285942,13846.97723856,30.094779840001138,53079.47850504 2025-10-12,16:19:04.000,285,11112492,112805,0,1760285943,13847.307317749997,29.55904595999891,53079.69510576 2025-10-12,16:19:05.000,285,11112475,112725,0,1760285944,13847.468989189998,28.847083829998155,53079.92568072001 2025-10-12,16:19:06.000,285,11112442,112725,0,1760285945,13847.718232659994,28.304300820003846,53080.08638448 2025-10-12,16:19:07.000,285,11112435,112965,0,1760285946,13847.89337672,27.916598670002713,53080.29599808 2025-10-12,16:19:08.000,285,11112505,112765,0,1760285947,13847.93379458,27.500700000004144,53080.38683064 2025-10-12,16:19:09.000,285,11112394,112805,0,1760285948,13847.87316779,27.105948720003653,53080.58247 2025-10-12,16:19:10.000,285,11112491,112725,0,1760285949,13847.698023729994,26.979064380000636,53080.673302560004 2025-10-12,16:19:11.000,285,11112493,113005,0,1760285950,13847.442043949988,27.0848013299983,53080.85496768001 2025-10-12,16:19:12.000,285,11112514,112685,0,1760285951,13847.138910000001,27.507749130003504,53081.008684320004 2025-10-12,16:19:13.000,285,11112453,112805,0,1760285952,13846.79535819,28.106925179999962,53081.13445248 2025-10-12,16:19:14.000,285,11112419,112885,0,1760285953,13846.404652209989,28.889378610001586,53081.26720776001 2025-10-12,16:19:15.000,285,11112424,112685,0,1760285954,13845.960055750002,29.777568990000873,53081.42791152 2025-10-12,16:19:16.000,285,11112494,112605,0,1760285955,13845.63671287,30.84198761999869,53081.60258952001 2025-10-12,16:19:17.000,285,11112449,112845,0,1760285956,13845.313369989999,31.94870102999994,53081.749319040006 2025-10-12,16:19:18.000,285,11112518,112765,0,1760285957,13845.192116409999,33.252790079997794,53081.83316448 2025-10-12,16:19:19.000,285,11112492,112845,0,1760285958,13845.299897369994,34.67671433999931,53082.0497652 2025-10-12,16:19:20.000,285,11112420,112845,0,1760285959,13845.4548325,35.71293644999969,53082.17553336001 2025-10-12,16:19:21.000,285,11112442,112965,0,1760285960,13845.825329549996,36.474242490003235,53082.40610832 2025-10-12,16:19:22.000,285,11112483,112525,0,1760285961,13846.202562910003,36.89719029000116,53082.52488936 2025-10-12,16:19:23.000,285,11112414,112805,0,1760285962,13846.67410461,37.01702550000482,53082.76245144 2025-10-12,16:19:24.000,285,11112445,113085,0,1760285963,13847.320790370002,36.9253868099986,53082.93014232 2025-10-12,16:19:25.000,285,11112491,112765,0,1760285964,13848.081993399996,36.608175959998334,53083.11180744001 2025-10-12,16:19:26.000,285,11112524,112845,0,1760285965,13849.02507679999,36.13588425000489,53083.29347256 2025-10-12,16:19:27.000,285,11112413,112685,0,1760285966,13849.968160199998,35.49441341999773,53083.56597024001 2025-10-12,16:19:28.000,285,11112434,112965,0,1760285967,13850.823671569997,34.64851782000187,53083.78955808 2025-10-12,16:19:29.000,285,11112508,112805,0,1760285968,13851.53098412,33.72508178999851,53084.06205576 2025-10-12,16:19:30.000,285,11112467,112765,0,1760285969,13852.042943679997,32.80869489000179,53084.27166936 2025-10-12,16:19:31.000,285,11112525,112765,0,1760285970,13852.298923459988,31.99099581000337,53084.48827008 2025-10-12,16:19:32.000,285,11112498,112805,0,1760285971,13852.292187149993,31.33542672000476,53084.75378064 2025-10-12,16:19:33.000,285,11112447,112565,0,1760285972,13852.022734749997,30.870184140003403,53084.96339424 2025-10-12,16:19:34.000,285,11112456,112645,0,1760285973,13851.4501484,30.574120680001215,53085.2289048 2025-10-12,16:19:35.000,285,11112520,112685,0,1760285974,13850.749572159992,30.32035200000246,53085.45947976001 2025-10-12,16:19:36.000,285,11112491,112965,0,1760285975,13849.968160199998,30.151172880003287,53085.64813200001 2025-10-12,16:19:37.000,285,11112447,112805,0,1760285976,13849.18674823999,29.974944630004757,53085.822810000005 2025-10-12,16:19:38.000,285,11112531,112965,0,1760285977,13848.432281519992,29.932649850001326,53085.871719840005 2025-10-12,16:19:39.000,285,11112487,112725,0,1760285978,13847.74517789999,29.86215855000046,53085.95556528 2025-10-12,16:19:40.000,285,11112480,112805,0,1760285979,13847.159118930002,29.90445333000389,53086.01844936 2025-10-12,16:19:41.000,285,11112534,112805,0,1760285980,13846.63368675,29.883305939998536,53085.997488 2025-10-12,16:19:42.000,285,11112489,112605,0,1760285981,13846.229508149998,29.890355069997895,53086.07434632 2025-10-12,16:19:43.000,285,11112483,113005,0,1760285982,13845.980264680002,30.122976359998574,53086.039410720005 2025-10-12,16:19:44.000,285,11112421,112805,0,1760285983,13845.885956339996,30.383794170003966,53085.97652664 2025-10-12,16:19:45.000,285,11112505,112445,0,1760285984,13846.101518260002,30.88428240000212,53085.990500880005 2025-10-12,16:19:46.000,285,11112455,112885,0,1760285985,13846.411388519999,31.49050757999794,53085.89966832 2025-10-12,16:19:47.000,285,11112439,112765,0,1760285986,13846.990711179991,31.94165190000058,53085.86473272001 2025-10-12,16:19:48.000,285,11112505,112685,0,1760285987,13847.677814799994,32.16017493000254,53085.76691304001 2025-10-12,16:19:49.000,285,11112478,112725,0,1760285988,13848.459226760002,32.244764490002126,53085.704028960005 2025-10-12,16:19:50.000,285,11112435,112645,0,1760285989,13849.429255399991,32.17427319000126,53085.67608048001 2025-10-12,16:19:51.000,285,11112453,112525,0,1760285990,13850.49359238,31.899357120004424,53085.64114488 2025-10-12,16:19:52.000,285,11112469,112805,0,1760285991,13851.61181984,31.723128869998618,53085.655119120005 2025-10-12,16:19:53.000,285,11112517,112605,0,1760285992,13852.92540028999,31.441163670002425,53085.6830676 2025-10-12,16:19:54.000,285,11112423,112685,0,1760285993,13853.96952834,30.88428240000212,53085.67608048001 2025-10-12,16:19:55.000,285,11112470,112405,0,1760285994,13854.798094469988,30.193467659999442,53085.7878744 2025-10-12,16:19:56.000,285,11112484,112685,0,1760285995,13855.464989159991,29.460358140000608,53085.85075848 2025-10-12,16:19:57.000,285,11112424,112645,0,1760285996,13855.916321930003,28.804789050002,53086.01844936 2025-10-12,16:19:58.000,285,11112418,112565,0,1760285997,13856.091465989994,28.247907780001697,53086.158191760005 2025-10-12,16:19:59.000,285,11112496,112605,0,1760285998,13855.902849309998,27.853156500001205,53086.29793416001 2025-10-12,16:20:00.000,285,11112446,112885,0,1760285999,13855.47172547,27.59233869000309,53086.48658640001 2025-10-12,16:20:01.000,285,11112505,112965,0,1760286000,13854.784621849998,27.48660173999815,53086.65427728001 2025-10-12,16:20:02.000,285,11112468,112765,0,1760286001,13853.996473579995,27.57824043000437,53086.7660712 2025-10-12,16:20:03.000,285,11112488,112725,0,1760286002,13853.01297232,27.71217389999947,53086.8359424 2025-10-12,16:20:04.000,285,11112454,112965,0,1760286003,13852.036207370002,27.867254759999923,53086.94074920001 2025-10-12,16:20:05.000,285,11112508,112845,0,1760286004,13851.234586479994,28.057581270004448,53087.00363328 2025-10-12,16:20:06.000,285,11112500,112845,0,1760286005,13850.50706499999,28.085777790001885,53087.06651736001 2025-10-12,16:20:07.000,285,11112469,112645,0,1760286006,13849.941214959988,27.909549540003354,53087.02459464 2025-10-12,16:20:08.000,285,11112469,112765,0,1760286007,13849.698707800002,27.620535210000526,53086.926774960004 2025-10-12,16:20:09.000,285,11112473,112805,0,1760286008,13849.759334590002,27.169390889997885,53086.828955280005 2025-10-12,16:20:10.000,285,11112438,112885,0,1760286009,13850.089413779999,26.77463961000467,53086.72414848001 2025-10-12,16:20:11.000,285,11112456,112805,0,1760286010,13850.662000129996,26.358740939998825,53086.612354560006 2025-10-12,16:20:12.000,285,11112416,112765,0,1760286011,13851.51077519,25.942842270000256,53086.50056064 2025-10-12,16:20:13.000,285,11112473,112725,0,1760286012,13852.527957999999,25.646778809998068,53086.3817796 2025-10-12,16:20:14.000,285,11112435,112645,0,1760286013,13853.551877119993,25.322518829998444,53086.276972800006 2025-10-12,16:20:15.000,285,11112434,112845,0,1760286014,13854.494960520002,24.920718419998593,53086.24902432001 2025-10-12,16:20:16.000,285,11112477,112925,0,1760286015,13855.4919344,24.59645843999897,53086.31889552001 2025-10-12,16:20:17.000,285,11112488,112445,0,1760286016,13856.44849042,24.258100200000627,53086.325882640005 2025-10-12,16:20:18.000,285,11112485,112725,0,1760286017,13857.324210719999,23.891545440004847,53086.45863792 2025-10-12,16:20:19.000,285,11112439,112765,0,1760286018,13858.152776850002,23.55318719999923,53086.54947048 2025-10-12,16:20:20.000,285,11112490,112885,0,1760286019,13858.83988046999,23.13728853000066,53086.68921288 2025-10-12,16:20:21.000,285,11112489,112725,0,1760286020,13859.614556119988,22.72843899000145,53086.89183936001 2025-10-12,16:20:22.000,285,11112450,112765,0,1760286021,13860.30839605,22.340736840000318,53087.01760752001 2025-10-12,16:20:23.000,285,11112401,112765,0,1760286022,13860.988763359994,21.995329470002616,53087.19927264 2025-10-12,16:20:24.000,285,11112501,112685,0,1760286023,13861.716284839997,21.790904699999373,53087.38792488 2025-10-12,16:20:25.000,285,11112442,112765,0,1760286024,13862.261925949999,21.621725580000202,53087.62548696 2025-10-12,16:20:26.000,285,11112518,112485,0,1760286025,13862.70652241,21.558283409998694,53087.84208768 2025-10-12,16:20:27.000,285,11112537,112725,0,1760286026,13863.023128979992,21.600578190002125,53088.11458536001 2025-10-12,16:20:28.000,285,11112505,112805,0,1760286027,13863.191536730003,21.720413399998506,53088.44298 2025-10-12,16:20:29.000,285,11112421,112805,0,1760286028,13863.144382559993,21.8684451299996,53088.6875292 2025-10-12,16:20:30.000,285,11112495,112765,0,1760286029,13862.854721229996,22.09401729000092,53088.99496248 2025-10-12,16:20:31.000,285,11112448,112685,0,1760286030,13862.42359739,22.37598249000439,53089.21855032001 2025-10-12,16:20:32.000,285,11112450,112925,0,1760286031,13861.952055690002,22.49581770000077,53089.43515104001 2025-10-12,16:20:33.000,285,11112413,112965,0,1760286032,13861.514195539996,22.54516161000356,53089.64476464 2025-10-12,16:20:34.000,285,11112490,113045,0,1760286033,13861.16390742,22.587456389999716,53089.8054684 2025-10-12,16:20:35.000,285,11112462,112765,0,1760286034,13860.955081809989,22.608603779997793,53089.966172160006 2025-10-12,16:20:36.000,285,11112449,112565,0,1760286035,13860.854037159988,22.418277270000544,53090.1198888 2025-10-12,16:20:37.000,285,11112515,112765,0,1760286036,13860.766465129993,22.09401729000092,53090.18976 2025-10-12,16:20:38.000,285,11112519,112925,0,1760286037,13860.732783580002,21.63582383999892,53090.18976 2025-10-12,16:20:39.000,285,11112540,112805,0,1760286038,13860.678893099997,20.99435300999903,53090.28757968 2025-10-12,16:20:40.000,285,11112526,112845,0,1760286039,13860.584584759992,20.282390879998275,53090.231682720005 2025-10-12,16:20:41.000,285,11112494,112885,0,1760286040,13860.409440700001,19.394200499998988,53090.26661832 2025-10-12,16:20:42.000,285,11112455,112685,0,1760286041,13860.26797819,18.456666210004187,53090.231682720005 2025-10-12,16:20:43.000,285,11112441,112685,0,1760286042,13860.092834129995,17.448640620001242,53090.18976 2025-10-12,16:20:44.000,285,11112485,112685,0,1760286043,13859.870535899994,16.363074599998072,53090.10591456001 2025-10-12,16:20:45.000,285,11112463,112885,0,1760286044,13859.594347189988,15.263410320003459,53090.063991840005 2025-10-12,16:20:46.000,285,11112456,112765,0,1760286045,13859.196904899996,14.198991689998365,53089.9801464 2025-10-12,16:20:47.000,285,11112488,112765,0,1760286046,13858.610845929994,13.183916970003338,53089.945210800004 2025-10-12,16:20:48.000,285,11112414,112685,0,1760286047,13857.930478620001,12.218186160003825,53089.81944264001 2025-10-12,16:20:49.000,285,11112430,112725,0,1760286048,13857.000867839997,11.358192300001974,53089.75655856 2025-10-12,16:20:50.000,285,11112481,112845,0,1760286049,13856.017366579988,10.681475819998013,53089.630790400006 2025-10-12,16:20:51.000,285,11112503,113205,0,1760286050,13854.986711149999,10.145741940003063,53089.47707376 2025-10-12,16:20:52.000,285,11112451,112725,0,1760286051,13854.077309299995,9.884924129997671,53089.37226696 2025-10-12,16:20:53.000,285,11112491,112805,0,1760286052,13853.242006859997,9.76508892000129,53089.239511679996 2025-10-12,16:20:54.000,285,11112442,112685,0,1760286053,13852.507749069999,9.842629350001516,53089.0368852 2025-10-12,16:20:55.000,285,11112461,112885,0,1760286054,13851.800436519996,9.94836629999918,53088.86919432 2025-10-12,16:20:56.000,285,11112447,112605,0,1760286055,13851.194168619993,10.110496289998991,53088.673554960005 2025-10-12,16:20:57.000,285,11112521,112925,0,1760286056,13850.688945369991,10.265577149999444,53088.51983832 2025-10-12,16:20:58.000,285,11112508,112765,0,1760286057,13850.14330425999,10.477051050002046,53088.34516032 2025-10-12,16:20:59.000,285,11112482,112965,0,1760286058,13849.631344699992,10.646230170001218,53088.170482320005 2025-10-12,16:21:00.000,285,11112529,112805,0,1760286059,13849.099176209995,10.681475819998013,53088.00977856 2025-10-12,16:21:01.000,285,11112528,113125,0,1760286060,13848.553535099993,10.610984520004422,53087.82811344001 2025-10-12,16:21:02.000,285,11112445,112645,0,1760286061,13848.09546602,10.420658009999897,53087.667409680005 2025-10-12,16:21:03.000,285,11112391,112685,0,1760286062,13847.718232659994,10.025906729999406,53087.47177032001 2025-10-12,16:21:04.000,285,11112467,112885,0,1760286063,13847.516143359993,9.48312371999782,53087.30407944001 2025-10-12,16:21:05.000,285,11112442,112685,0,1760286064,13847.388153469998,8.912144189998799,53087.13638856001 2025-10-12,16:21:06.000,285,11112457,112725,0,1760286065,13847.192800479992,8.31296814000234,53086.88485224 2025-10-12,16:21:07.000,285,11112441,112565,0,1760286066,13846.950293319991,7.7278903500046,53086.710174240005 2025-10-12,16:21:08.000,285,11112428,112805,0,1760286067,13846.532642099999,7.319040809998114,53086.493573520005 2025-10-12,16:21:09.000,285,11112526,113005,0,1760286068,13845.926374199997,7.051173870000639,53086.30492128 2025-10-12,16:21:10.000,285,11112488,112925,0,1760286069,13845.084335449988,6.881994750001468,53086.12325616 2025-10-12,16:21:11.000,285,11112489,112965,0,1760286070,13844.040207399994,6.804454320001241,53085.9276168 2025-10-12,16:21:12.000,285,11112515,112885,0,1760286071,13842.895034699999,6.790356060002523,53085.704028960005 2025-10-12,16:21:13.000,285,11112473,113085,0,1760286072,13841.574717939999,6.804454320001241,53085.56428656 2025-10-12,16:21:14.000,285,11112463,112765,0,1760286073,13840.220719629993,6.881994750001468,53085.298776 2025-10-12,16:21:15.000,285,11112492,112445,0,1760286074,13838.812830839997,7.0229773500032024,53085.09614952001 2025-10-12,16:21:16.000,285,11112462,112605,0,1760286075,13837.479041459992,7.206254730001092,53084.80269048 2025-10-12,16:21:17.000,285,11112461,112965,0,1760286076,13836.226087800002,7.410679500004335,53084.54416704001 2025-10-12,16:21:18.000,285,11112443,112645,0,1760286077,13835.033760929997,7.7067429599992465,53084.29263072 2025-10-12,16:21:19.000,285,11112449,112685,0,1760286078,13833.908797160002,7.995757290002075,53084.04109440001 2025-10-12,16:21:20.000,285,11112438,112845,0,1760286079,13832.884878039993,8.291820750004263,53083.64981568 2025-10-12,16:21:21.000,285,11112487,112205,0,1760286080,13831.773386889989,8.72181768000155,53083.3423824 2025-10-12,16:21:22.000,285,11112530,112805,0,1760286081,13830.69557728999,8.989684619999025,53083.01398776001 2025-10-12,16:21:23.000,285,11112491,112765,0,1760286082,13829.590822449994,9.208207650000986,53082.72052872 2025-10-12,16:21:24.000,285,11112506,112725,0,1760286083,13828.37828664999,9.278698950001854,53082.35719848 2025-10-12,16:21:25.000,285,11112507,112885,0,1760286084,13827.11859667999,9.31394459999865,53082.04277808 2025-10-12,16:21:26.000,285,11112521,112845,0,1760286085,13825.656817409988,9.30689546999929,53081.60258952001 2025-10-12,16:21:27.000,285,11112455,112685,0,1760286086,13824.195038140002,9.067225049999251,53081.26022064 2025-10-12,16:21:28.000,285,11112510,112885,0,1760286087,13822.760204109996,8.855751150003925,53080.806057839996 2025-10-12,16:21:29.000,285,11112532,112805,0,1760286088,13821.29168853,8.764112459997705,53080.358882160006 2025-10-12,16:21:30.000,285,11112470,112845,0,1760286089,13819.769282469999,8.616080730003887,53079.86978376 2025-10-12,16:21:31.000,285,11112438,112605,0,1760286090,13818.186249619997,8.475098130002152,53079.282865680005 2025-10-12,16:21:32.000,285,11112555,112925,0,1760286091,13816.933295959992,8.059199460003583,53078.74485744 2025-10-12,16:21:33.000,285,11112436,113125,0,1760286092,13815.707287539997,7.509367320002639,53078.12999088001 2025-10-12,16:21:34.000,285,11112482,112885,0,1760286093,13814.609269009998,6.825601709999319,53077.50115008001 2025-10-12,16:21:35.000,285,11112527,112885,0,1760286094,13813.666185609989,6.106590449999203,53076.90724488001 2025-10-12,16:21:36.000,285,11112495,112805,0,1760286095,13812.642266489995,5.352333540002292,53076.264429840005 2025-10-12,16:21:37.000,285,11112459,112925,0,1760286096,13811.59140212999,4.6192240200034576,53075.67751176 2025-10-12,16:21:38.000,285,11112460,112805,0,1760286097,13810.554010389991,4.048244490004436,53075.05565808 2025-10-12,16:21:39.000,285,11112477,112685,0,1760286098,13809.489673409997,3.590051040002436,53074.370920320005 2025-10-12,16:21:40.000,285,11112442,112805,0,1760286099,13808.640898349993,3.216447150000022,53073.6652212 2025-10-12,16:21:41.000,285,11112511,112725,0,1760286100,13807.89990425,2.8357941299982485,53073.02240616001 2025-10-12,16:21:42.000,285,11112519,112845,0,1760286101,13807.495725649998,2.652516750000359,53072.43548808 2025-10-12,16:21:43.000,285,11112460,112805,0,1760286102,13807.280163729993,2.59612370999821,53071.82760864001 2025-10-12,16:21:44.000,285,11112462,112725,0,1760286103,13807.192591699997,2.603172840004845,53071.21274208 2025-10-12,16:21:45.000,285,11112455,112805,0,1760286104,13807.246482180002,2.652516750000359,53070.65377248001 2025-10-12,16:21:46.000,285,11112528,112845,0,1760286105,13807.401417309993,2.7864502200027346,53070.10179000001 2025-10-12,16:21:47.000,285,11112476,112765,0,1760286106,13807.576561369999,3.061366289999569,53069.59871736001 2025-10-12,16:21:48.000,285,11112485,112965,0,1760286107,13807.785386979995,3.7169353799981764,53069.08167048 2025-10-12,16:21:49.000,285,11112532,112685,0,1760286108,13807.95379472999,4.203325350004889,53068.669430400005 2025-10-12,16:21:50.000,285,11112472,112685,0,1760286109,13808.169356649996,4.767255750004551,53068.24321608 2025-10-12,16:21:51.000,285,11112508,112445,0,1760286110,13808.479226909993,5.084466600004816,53067.77507904001 2025-10-12,16:21:52.000,285,11112566,112525,0,1760286111,13808.816042409999,5.077417469998181,53067.46065864 2025-10-12,16:21:53.000,285,11112418,112605,0,1760286112,13809.13938529,4.964631390001159,53067.13226400001 2025-10-12,16:21:54.000,285,11112458,112885,0,1760286113,13809.388628759996,4.802501400001347,53066.88771480001 2025-10-12,16:21:55.000,285,11112464,112885,0,1760286114,13809.482937100001,4.576929240000027,53066.69906256001 2025-10-12,16:21:56.000,285,11112522,112805,0,1760286115,13809.503146030002,4.3513570799987065,53066.53137168001 2025-10-12,16:21:57.000,285,11112452,112845,0,1760286116,13809.557036509992,4.13988318000338,53066.31477096001 2025-10-12,16:21:58.000,285,11112524,112685,0,1760286117,13809.429046619996,4.0411953599978006,53066.154067200005 2025-10-12,16:21:59.000,285,11112512,112565,0,1760286118,13809.388628759996,3.9918514500022866,53066.04926040001 2025-10-12,16:22:00.000,285,11112511,112565,0,1760286119,13809.429046619996,4.125784920004662,53065.90951800001 2025-10-12,16:22:01.000,285,11112445,112845,0,1760286120,13809.543563890002,4.365455340004701,53065.77676272 2025-10-12,16:22:02.000,285,11112526,112725,0,1760286121,13809.543563890002,4.675617059998331,53065.69291728001 2025-10-12,16:22:03.000,285,11112524,112765,0,1760286122,13809.583981750002,5.049220950000745,53065.61605896 2025-10-12,16:22:04.000,285,11112496,112685,0,1760286123,13809.516618649992,5.82462525000301,53065.46234232 2025-10-12,16:22:05.000,285,11112441,112965,0,1760286124,13809.381892450001,6.487243470000976,53065.30862568001 2025-10-12,16:22:06.000,285,11112522,112645,0,1760286125,13809.375156139991,7.361335590001545,53065.147921920005 2025-10-12,16:22:07.000,285,11112448,112965,0,1760286126,13809.860170459993,8.284771620004904,53065.04311512001 2025-10-12,16:22:08.000,285,11112450,112765,0,1760286127,13810.682000280001,9.18001113000355,53064.90337272001 2025-10-12,16:22:09.000,285,11112493,112805,0,1760286128,13811.67223784999,9.99066108000261,53064.80555304001 2025-10-12,16:22:10.000,285,11112452,112685,0,1760286129,13812.81741055,10.561640610001632,53064.693759120004 2025-10-12,16:22:11.000,285,11112492,112845,0,1760286130,13814.023210039995,11.090325360004499,53064.60292656 2025-10-12,16:22:12.000,285,11112515,112765,0,1760286131,13815.04712915999,11.38638881999941,53064.48414552 2025-10-12,16:22:13.000,285,11112496,112405,0,1760286132,13816.017157799994,11.506224030003068,53064.49113264001 2025-10-12,16:22:14.000,285,11112441,112805,0,1760286133,13816.838987620002,11.456880120000278,53064.512094 2025-10-12,16:22:15.000,285,11112507,112965,0,1760286134,13817.4317829,11.315897519998543,53064.60991368 2025-10-12,16:22:16.000,285,11112504,112805,0,1760286135,13817.930269839992,11.076227099998505,53064.63786216001 2025-10-12,16:22:17.000,285,11112487,112565,0,1760286136,13818.280557959988,10.85065494000446,53064.67279776 2025-10-12,16:22:18.000,285,11112454,112605,0,1760286137,13818.637582389994,10.695574080004008,53064.812540160005 2025-10-12,16:22:19.000,285,11112447,113005,0,1760286138,13818.95418896,10.709672340002726,53064.91035984 2025-10-12,16:22:20.000,285,11112434,112845,0,1760286139,13819.338158630002,10.787212770002952,53065.08503784 2025-10-12,16:22:21.000,285,11112438,112565,0,1760286140,13819.809700329999,10.935244500004046,53065.22478024 2025-10-12,16:22:22.000,285,11112449,112965,0,1760286141,13820.23408786,11.189013180002803,53065.39945824 2025-10-12,16:22:23.000,285,11112519,112605,0,1760286142,13820.725838489998,11.478027509998356,53065.61605896 2025-10-12,16:22:24.000,285,11112492,112885,0,1760286143,13821.14348970999,11.84458227000141,53065.72785288 2025-10-12,16:22:25.000,285,11112493,112725,0,1760286144,13821.487041519991,12.154743990002316,53065.986376320005 2025-10-12,16:22:26.000,285,11112530,112885,0,1760286145,13821.729548679992,12.52834788000473,53066.16105432 2025-10-12,16:22:27.000,285,11112499,112925,0,1760286146,13821.924901669998,12.965393940001377,53066.3986164 2025-10-12,16:22:28.000,285,11112445,112845,0,1760286147,13822.106782039999,13.388341739999305,53066.62919136001 2025-10-12,16:22:29.000,285,11112477,112965,0,1760286148,13822.28192609999,13.832436930002586,53066.824830720005 2025-10-12,16:22:30.000,285,11112445,112885,0,1760286149,13822.5513785,14.311777770002664,53067.0274572 2025-10-12,16:22:31.000,285,11112468,112925,0,1760286150,13822.820830899997,15.02373990000342,53067.18816096 2025-10-12,16:22:32.000,285,11112485,112725,0,1760286151,13822.948820789992,15.749800290002895,53067.25803216 2025-10-12,16:22:33.000,285,11112430,112725,0,1760286152,13823.164382709998,16.560450240001956,53067.46065864 2025-10-12,16:22:34.000,285,11112526,112645,0,1760286153,13823.454044039994,17.40634583999781,53067.544504080004 2025-10-12,16:22:35.000,285,11112459,112965,0,1760286154,13823.68307857999,18.160602750002,53067.6912336 2025-10-12,16:22:36.000,285,11112459,112965,0,1760286155,13824.033366700001,19.02059661000385,53067.80302752001 2025-10-12,16:22:37.000,285,11112458,112845,0,1760286156,13824.417336369988,19.859443080000347,53067.97770552 2025-10-12,16:22:38.000,285,11112454,112925,0,1760286157,13824.915823309995,20.64894564000133,53068.19430624 2025-10-12,16:22:39.000,285,11112467,112765,0,1760286158,13825.488409659993,21.5230377600019,53068.32706152001 2025-10-12,16:22:40.000,285,11112506,112725,0,1760286159,13826.10815018,22.432375529999263,53068.56462360001 2025-10-12,16:22:41.000,285,11112566,112565,0,1760286160,13826.761572249998,23.53908894000051,53068.8441084 2025-10-12,16:22:42.000,285,11112448,112805,0,1760286161,13827.354367529995,24.533016270004737,53069.06769624001 2025-10-12,16:22:43.000,285,11112505,112805,0,1760286162,13827.879799709997,25.526943600001687,53069.39609088 2025-10-12,16:22:44.000,285,11112464,112645,0,1760286163,13828.37828664999,26.4926744100012,53069.745446880006 2025-10-12,16:22:45.000,285,11112435,112805,0,1760286164,13828.822883109991,27.36676653000177,53070.05288016001 2025-10-12,16:22:46.000,285,11112426,112965,0,1760286165,13829.166434919993,28.135121700004674,53070.40223616 2025-10-12,16:22:47.000,285,11112505,112845,0,1760286166,13829.368524219994,28.840034699998796,53070.75857928 2025-10-12,16:22:48.000,285,11112426,112965,0,1760286167,13829.550404589994,29.45330901000125,53071.12889664001 2025-10-12,16:22:49.000,285,11112551,112885,0,1760286168,13829.72554865,30.059534190004342,53071.44331704001 2025-10-12,16:22:50.000,285,11112473,112765,0,1760286169,13829.79964805999,30.574120680001215,53071.77869880001 2025-10-12,16:22:51.000,285,11112428,112885,0,1760286170,13829.853538539995,31.095756300004723,53072.142029040006 2025-10-12,16:22:52.000,285,11112474,112845,0,1760286171,13829.8265933,31.546900620000088,53072.46343656 2025-10-12,16:22:53.000,285,11112504,113045,0,1760286172,13829.833329609995,31.87820972999907,53072.73593424001 2025-10-12,16:22:54.000,285,11112461,112765,0,1760286173,13829.813120679995,32.12492927999847,53073.06432888 2025-10-12,16:22:55.000,285,11112491,112845,0,1760286174,13829.77943912999,32.308206660003634,53073.2809296 2025-10-12,16:22:56.000,285,11112525,112925,0,1760286175,13829.853538539995,32.35050143999979,53073.483556080006 2025-10-12,16:22:57.000,285,11112423,112925,0,1760286176,13830.055627839996,32.428041870000015,53073.69316968001 2025-10-12,16:22:58.000,285,11112455,113125,0,1760286177,13830.338552859997,32.491484040001524,53073.81195072001 2025-10-12,16:22:59.000,285,11112436,112845,0,1760286178,13830.722522529999,32.46328752000409,53073.986628720006 2025-10-12,16:23:00.000,285,11112441,112765,0,1760286179,13831.200800539991,32.39984535000258,53074.09143552 2025-10-12,16:23:01.000,285,11112492,112765,0,1760286180,13831.679078549998,32.44918925999809,53074.23117792 2025-10-12,16:23:02.000,285,11112528,113125,0,1760286181,13832.14388394,32.64656490000198,53074.37790744 2025-10-12,16:23:03.000,285,11112502,112685,0,1760286182,13832.554798849997,33.0060705299984,53074.468740000004 2025-10-12,16:23:04.000,285,11112429,112965,0,1760286183,13832.844460179993,33.44311659000232,53074.657392240006 2025-10-12,16:23:05.000,285,11112458,112805,0,1760286184,13833.053285789989,33.978850470004545,53074.81809600001 2025-10-12,16:23:06.000,285,11112418,112805,0,1760286185,13833.127385199994,34.65556695000123,53074.91591568001 2025-10-12,16:23:07.000,285,11112484,112805,0,1760286186,13833.140857819999,35.45916777000093,53075.03469672001 2025-10-12,16:23:08.000,285,11112488,112805,0,1760286187,13833.086967339994,36.31916163000278,53075.167452 2025-10-12,16:23:09.000,285,11112439,112845,0,1760286188,13833.080231029999,37.24964678999822,53075.307194400004 2025-10-12,16:23:10.000,285,11112470,113005,0,1760286189,13833.107176269994,38.22947586000373,53075.474885280004 2025-10-12,16:23:11.000,285,11112454,112885,0,1760286190,13833.329474499995,39.378484050001134,53075.663537520006 2025-10-12,16:23:12.000,285,11112464,112885,0,1760286191,13833.639344759991,40.62618006000412,53075.84520264 2025-10-12,16:23:13.000,285,11112453,112645,0,1760286192,13834.131095389988,41.909121720003895,53075.97097080001 2025-10-12,16:23:14.000,285,11112475,112805,0,1760286193,13834.710418049995,43.07222817000002,53076.11071320001 2025-10-12,16:23:15.000,285,11112506,112845,0,1760286194,13835.309949639988,44.002713330002734,53076.27840408001 2025-10-12,16:23:16.000,285,11112446,112685,0,1760286195,13836.037471119991,44.77811762999772,53076.44609496001 2025-10-12,16:23:17.000,285,11112410,112805,0,1760286196,13836.738047359999,45.34909716000402,53076.62776008 2025-10-12,16:23:18.000,285,11112493,112765,0,1760286197,13837.505986700002,45.673357140003645,53076.78147672001 2025-10-12,16:23:19.000,285,11112401,112765,0,1760286198,13838.24024449,45.95532233999984,53076.94916760001 2025-10-12,16:23:20.000,285,11112476,112885,0,1760286199,13838.967765969988,46.05401015999814,53077.07493576001 2025-10-12,16:23:21.000,285,11112527,112765,0,1760286200,13839.70202376,46.12450145999901,53077.29153648001 2025-10-12,16:23:22.000,285,11112444,112605,0,1760286201,13840.40933630999,46.14564885000436,53077.41730464 2025-10-12,16:23:23.000,285,11112454,112765,0,1760286202,13841.157066719992,46.025813640000706,53077.51512432 2025-10-12,16:23:24.000,285,11112449,112765,0,1760286203,13842.07994119,46.06105929000478,53077.675828080006 2025-10-12,16:23:25.000,285,11112453,112725,0,1760286204,13843.07017875999,45.863683650000894,53077.85050608 2025-10-12,16:23:26.000,285,11112428,112925,0,1760286205,13844.23556039,45.687455400002364,53077.91339016001 2025-10-12,16:23:27.000,285,11112442,112765,0,1760286206,13845.710812279991,45.49712888999784,53078.09505528 2025-10-12,16:23:28.000,285,11112499,112685,0,1760286207,13847.105228449997,44.97549327000161,53078.2068492 2025-10-12,16:23:29.000,285,11112493,112965,0,1760286208,13848.533326169993,44.298776789997646,53078.38851432001 2025-10-12,16:23:30.000,285,11112496,112605,0,1760286209,13850.028786989998,43.73484638999798,53078.57716656 2025-10-12,16:23:31.000,285,11112523,112805,0,1760286210,13851.52424780999,43.361242500002845,53078.91254832 2025-10-12,16:23:32.000,285,11112471,113005,0,1760286211,13853.019708629996,43.26255468000454,53079.115174800005 2025-10-12,16:23:33.000,285,11112486,112805,0,1760286212,13854.238980739996,43.34009511000477,53079.44356944001 2025-10-12,16:23:34.000,285,11112526,112965,0,1760286213,13855.296581409995,43.50222510000458,53079.79292544 2025-10-12,16:23:35.000,285,11112448,112885,0,1760286214,13856.084729679998,43.64320769999904,53080.18420416001 2025-10-12,16:23:36.000,285,11112509,112765,0,1760286215,13856.616898169996,43.713698999999906,53080.60343136 2025-10-12,16:23:37.000,285,11112504,112925,0,1760286216,13857.014340460002,43.69960074000119,53081.008684320004 2025-10-12,16:23:38.000,285,11112437,112605,0,1760286217,13857.270320239993,43.62910944000032,53081.44188576 2025-10-12,16:23:39.000,285,11112507,112805,0,1760286218,13857.49935477999,43.37534076000156,53081.798228880005 2025-10-12,16:23:40.000,285,11112512,112765,0,1760286219,13857.80248872999,43.00173686999915,53082.14758488 2025-10-12,16:23:41.000,285,11112472,112885,0,1760286220,13858.166249469992,42.48010125000292,53082.517902240004 2025-10-12,16:23:42.000,285,11112473,112925,0,1760286221,13858.7253632,41.78223738000088,53082.82533552001 2025-10-12,16:23:43.000,285,11112446,112845,0,1760286222,13859.351840030002,40.97158743000182,53083.027962 2025-10-12,16:23:44.000,285,11112494,112885,0,1760286223,13860.10630675,40.01995488000102,53083.37033088001 2025-10-12,16:23:45.000,285,11112483,113125,0,1760286224,13860.982027049999,38.97668364000128,53083.6568028 2025-10-12,16:23:46.000,285,11112467,112845,0,1760286225,13861.972264620003,38.01800196000113,53083.91532624 2025-10-12,16:23:47.000,285,11112488,112845,0,1760286226,13863.056810529997,37.08046766999905,53084.17384968 2025-10-12,16:23:48.000,285,11112510,112965,0,1760286227,13864.094202269996,36.1217859899989,53084.50224432001 2025-10-12,16:23:49.000,285,11112493,112725,0,1760286228,13865.09791245999,35.2829395200024,53084.80967760001 2025-10-12,16:23:50.000,285,11112445,112765,0,1760286229,13866.05446847999,34.60622303999844,53085.12409800001 2025-10-12,16:23:51.000,285,11112524,113085,0,1760286230,13867.031233429989,34.42999478999991,53085.487428240005 2025-10-12,16:23:52.000,285,11112479,113125,0,1760286231,13867.799172769992,34.35245435999968,53085.7878744 2025-10-12,16:23:53.000,285,11112501,112885,0,1760286232,13868.47280376999,34.32425784000225,53086.13024328001 2025-10-12,16:23:54.000,285,11112527,112765,0,1760286233,13868.863509750001,34.45819131000462,53086.48658640001 2025-10-12,16:23:55.000,285,11112523,112885,0,1760286234,13869.220534179993,34.67671433999931,53086.87087800001 2025-10-12,16:23:56.000,285,11112441,112605,0,1760286235,13869.503459199994,34.88818824000191,53087.262156720004 2025-10-12,16:23:57.000,285,11112484,112845,0,1760286236,13869.79985684,35.08556387999852,53087.57657712 2025-10-12,16:23:58.000,285,11112487,112685,0,1760286237,13869.95479196999,35.374578210001346,53087.92593312001 2025-10-12,16:23:59.000,285,11112434,112925,0,1760286238,13870.008682449996,35.67769080000289,53088.31022472001 2025-10-12,16:24:00.000,285,11112466,112725,0,1760286239,13870.129936029996,36.016049040001235,53088.66656784001 2025-10-12,16:24:02.000,285,11112432,112645,0,1760286241,13870.170353889996,36.14293338000425,53089.3513056 2025-10-12,16:24:03.000,285,11112477,112605,0,1760286242,13870.204035440001,35.94555774000037,53089.71463584 2025-10-12,16:24:04.000,285,11112492,112845,0,1760286243,13870.244453300002,35.63539601999946,53089.98713352001 2025-10-12,16:24:05.000,285,11112439,113005,0,1760286244,13870.412861049997,35.1701534399981,53090.3295024 2025-10-12,16:24:06.000,285,11112501,112765,0,1760286245,13870.695786069999,34.4793387000027,53090.567064480005 2025-10-12,16:24:07.000,285,11112458,112685,0,1760286246,13871.17406407999,33.464263980000396,53090.76969096 2025-10-12,16:24:08.000,285,11112447,112965,0,1760286247,13871.827486149989,32.27296100999956,53090.98629168 2025-10-12,16:24:09.000,285,11112513,112965,0,1760286248,13872.555007629991,30.94772457000363,53091.26577648 2025-10-12,16:24:10.000,285,11112491,112885,0,1760286249,13873.464409479995,29.49560379000468,53091.475390080006 2025-10-12,16:24:11.000,285,11112499,112805,0,1760286250,13874.40749287999,28.085777790001885,53091.67801656 2025-10-12,16:24:12.000,285,11112469,112725,0,1760286251,13875.350576279998,26.690050049997808,53091.95051424001 2025-10-12,16:24:13.000,285,11112460,113125,0,1760286252,13876.044416209996,25.470550559999538,53092.22301192 2025-10-12,16:24:14.000,285,11112455,112845,0,1760286253,13876.489012669997,24.37088627999765,53092.4256384 2025-10-12,16:24:15.000,285,11112504,112725,0,1760286254,13876.509221599998,23.398106339998776,53092.73307168 2025-10-12,16:24:16.000,285,11112483,112885,0,1760286255,13876.11851562,22.622702040003787,53093.06845344 2025-10-12,16:24:17.000,285,11112464,112765,0,1760286256,13875.330367349998,22.079919030002202,53093.37588672 2025-10-12,16:24:18.000,285,11112455,112645,0,1760286257,13874.158249409993,21.69221688000107,53093.66235864 2025-10-12,16:24:19.000,285,11112487,112765,0,1760286258,13872.689733829997,21.45959559000039,53093.91389496001 2025-10-12,16:24:20.000,285,11112509,112885,0,1760286259,13871.126909909995,21.40320254999824,53094.158444160006 2025-10-12,16:24:21.000,285,11112467,112765,0,1760286260,13869.489986579989,21.50189037000382,53094.305173680004 2025-10-12,16:24:22.000,285,11112506,112725,0,1760286261,13867.994525759997,21.7345116600045,53094.41696760001 2025-10-12,16:24:23.000,285,11112523,112925,0,1760286262,13866.707890550002,21.97418208000454,53094.542735760006 2025-10-12,16:24:24.000,285,11112504,112765,0,1760286263,13865.636817259998,22.009427730001335,53094.57767136 2025-10-12,16:24:25.000,285,11112522,112845,0,1760286264,13864.909295779995,22.072869900002843,53094.51478728001 2025-10-12,16:24:26.000,285,11112510,112765,0,1760286265,13864.377127289998,22.002378600001975,53094.46587744001 2025-10-12,16:24:27.000,285,11112530,112725,0,1760286266,13864.080729649992,21.69926601000043,53094.36805776001 2025-10-12,16:24:28.000,285,11112488,112965,0,1760286267,13864.094202269996,21.23402342999907,53094.256263840005 2025-10-12,16:24:29.000,285,11112523,112805,0,1760286268,13864.114411199997,20.63484738000261,53094.17940552001 2025-10-12,16:24:30.000,285,11112542,112925,0,1760286269,13864.100938579992,19.95108176999929,53094.01171464001 2025-10-12,16:24:31.000,285,11112529,112685,0,1760286270,13863.959476069991,19.281414420001965,53093.920882080005 2025-10-12,16:24:32.000,285,11112521,112805,0,1760286271,13863.74391415,18.61174707000464,53093.79511392001 2025-10-12,16:24:33.000,285,11112450,112685,0,1760286272,13863.380153409998,18.11830796999857,53093.66934576 2025-10-12,16:24:34.000,285,11112476,112805,0,1760286273,13862.753676579996,17.63896712999849,53093.56453896 2025-10-12,16:24:35.000,285,11112537,112685,0,1760286274,13861.945319379993,17.17372455000441,53093.42479656 2025-10-12,16:24:36.000,285,11112452,112965,0,1760286275,13860.968554429994,16.84241543999815,53093.31300264001 2025-10-12,16:24:37.000,285,11112521,112965,0,1760286276,13859.843590659999,16.405369380001503,53093.152298880006 2025-10-12,16:24:38.000,285,11112451,112845,0,1760286277,13858.691681649994,16.052912880004442,53092.94268528 2025-10-12,16:24:39.000,285,11112535,112845,0,1760286278,13857.512827399994,15.749800290002895,53092.73307168 2025-10-12,16:24:40.000,285,11112542,112805,0,1760286279,13856.28681898,15.517179000002216,53092.579355040005 2025-10-12,16:24:41.000,285,11112552,112805,0,1760286280,13855.054074249994,15.2563611900041,53092.37672856 2025-10-12,16:24:42.000,285,11112447,112845,0,1760286281,13853.84153844999,15.016690770004061,53092.111218 2025-10-12,16:24:43.000,285,11112448,112845,0,1760286282,13852.521221689989,14.92505207999784,53091.83173320001 2025-10-12,16:24:44.000,285,11112437,112925,0,1760286283,13851.51077519,14.826364259999536,53091.573209760005 2025-10-12,16:24:45.000,285,11112485,112685,0,1760286284,13850.59463703,14.777020350004022,53091.29372496 2025-10-12,16:24:46.000,285,11112503,112765,0,1760286285,13850.048995919999,14.713578180002514,53091.00026592 2025-10-12,16:24:47.000,285,11112526,112725,0,1760286286,13849.745861969997,14.643086880001647,53090.60200008 2025-10-12,16:24:48.000,285,11112483,112885,0,1760286287,13849.793016139993,14.480956890001835,53090.22469560001 2025-10-12,16:24:49.000,285,11112489,112965,0,1760286288,13849.968160199998,14.3399742900001,53089.82642976 2025-10-12,16:24:50.000,285,11112538,112645,0,1760286289,13850.170249499999,14.248335600001155,53089.512009360005 2025-10-12,16:24:51.000,285,11112439,113125,0,1760286290,13850.28476676999,14.255384730000515,53089.176627600005 2025-10-12,16:24:52.000,285,11112500,112765,0,1760286291,13850.24434890999,14.058009090003907,53088.85522008 2025-10-12,16:24:53.000,285,11112549,112765,0,1760286292,13850.015314369994,13.909977360002813,53088.554773920005 2025-10-12,16:24:54.000,285,11112477,112725,0,1760286293,13849.537036360001,13.804240409997874,53088.219392160005 2025-10-12,16:24:55.000,285,11112469,112765,0,1760286294,13848.910559529999,13.599815640001907,53087.92593312001 2025-10-12,16:24:56.000,285,11112444,112805,0,1760286295,13848.07525709,13.52227521000168,53087.63946120001 2025-10-12,16:24:57.000,285,11112543,112845,0,1760286296,13847.172591549992,13.550471729999117,53087.29709232 2025-10-12,16:24:58.000,285,11112454,112765,0,1760286297,13846.155408739993,13.543422599999758,53086.96171056 2025-10-12,16:24:59.000,285,11112465,112805,0,1760286298,13845.077599139993,13.501127820003603,53086.63331592001 2025-10-12,16:25:00.000,285,11112466,112765,0,1760286299,13843.925690129989,13.409489130004658,53086.23505008 2025-10-12,16:25:01.000,285,11112493,112965,0,1760286300,13842.726626949989,13.176867840003979,53085.85075848 2025-10-12,16:25:02.000,285,11112491,112765,0,1760286301,13841.655553659999,12.965393940001377,53085.46646688 2025-10-12,16:25:03.000,285,11112502,112805,0,1760286302,13840.77309704999,12.66228134999983,53084.99832984 2025-10-12,16:25:04.000,285,11112445,113005,0,1760286303,13839.971476159997,12.197038769998471,53084.52320568001 2025-10-12,16:25:05.000,285,11112519,113005,0,1760286304,13839.223745749994,11.724747059997753,53084.13192696 2025-10-12,16:25:06.000,285,11112532,112965,0,1760286305,13838.509696889996,11.252455350004311,53083.69872552 2025-10-12,16:25:07.000,285,11112503,112685,0,1760286306,13837.849538509989,10.773114510004234,53083.30045968001 2025-10-12,16:25:08.000,285,11112438,112725,0,1760286307,13837.236534299991,10.371314100004383,53082.91616808001 2025-10-12,16:25:09.000,285,11112472,112725,0,1760286308,13836.690893189989,10.025906729999406,53082.44104392001 2025-10-12,16:25:10.000,285,11112527,112885,0,1760286309,13836.300187209992,9.729843270004494,53082.014829600004 2025-10-12,16:25:11.000,285,11112442,112845,0,1760286310,13835.96337171,9.48312371999782,53081.62355088001 2025-10-12,16:25:12.000,285,11112487,112725,0,1760286311,13835.76128241,9.299846339999931,53081.21829792001 2025-10-12,16:25:13.000,285,11112528,112765,0,1760286312,13835.599610969999,9.187060260002909,53080.88291616001 2025-10-12,16:25:14.000,285,11112503,112965,0,1760286313,13835.498566319999,9.1236180900014,53080.505611680004 2025-10-12,16:25:15.000,285,11112480,112925,0,1760286314,13835.491830009989,9.010832010004378,53080.17721704 2025-10-12,16:25:16.000,285,11112520,113125,0,1760286315,13835.68044669,8.919193319998158,53079.855809520006 2025-10-12,16:25:17.000,285,11112507,112805,0,1760286316,13836.057680049991,8.792308980002417,53079.54138912001 2025-10-12,16:25:18.000,285,11112451,112805,0,1760286317,13836.576375919998,8.594933339998533,53079.233955840005 2025-10-12,16:25:19.000,285,11112490,112725,0,1760286318,13837.229797989996,8.404606830001285,53078.9754324 2025-10-12,16:25:20.000,285,11112486,112765,0,1760286319,13837.923637919994,8.221329450003395,53078.67498624001 2025-10-12,16:25:21.000,285,11112432,112965,0,1760286320,13838.590532609996,8.073297720002302,53078.42344992 2025-10-12,16:25:22.000,285,11112485,112805,0,1760286321,13839.136173719999,7.798381649998191,53078.14396512 2025-10-12,16:25:23.000,285,11112439,112805,0,1760286322,13839.688551139996,7.460023409999849,53077.89941592 2025-10-12,16:25:24.000,285,11112507,112725,0,1760286323,13840.106202360002,7.121665170001506,53077.70377656 2025-10-12,16:25:25.000,285,11112469,112765,0,1760286324,13840.348709519989,7.015928220003843,53077.52211144 2025-10-12,16:25:26.000,285,11112520,112845,0,1760286325,13840.5373262,6.896093010000186,53077.31249784001 2025-10-12,16:25:27.000,285,11112534,112965,0,1760286326,13840.705733949995,6.628226070002711,53077.09589712001 2025-10-12,16:25:28.000,285,11112513,112845,0,1760286327,13840.79330597999,6.381506520003313,53077.005064560006 2025-10-12,16:25:29.000,285,11112460,112765,0,1760286328,13840.75962443,6.113639579998562,53076.80243808 2025-10-12,16:25:30.000,285,11112556,112965,0,1760286329,13840.84046015,5.95150958999875,53076.72557976 2025-10-12,16:25:31.000,285,11112465,112845,0,1760286330,13840.86066908,5.782330469999579,53076.58583736 2025-10-12,16:25:32.000,285,11112459,113005,0,1760286331,13840.90108694,5.549709179998899,53076.44609496001 2025-10-12,16:25:33.000,285,11112436,112805,0,1760286332,13841.008867899996,5.288891370000783,53076.34128816 2025-10-12,16:25:34.000,285,11112497,112685,0,1760286333,13841.163803030002,4.992827909998596,53076.29237832 2025-10-12,16:25:35.000,285,11112401,112805,0,1760286334,13841.426519119988,4.739059229999839,53076.15962304001 2025-10-12,16:25:36.000,285,11112420,112765,0,1760286335,13841.79701617,4.513487069998519,53076.11071320001 2025-10-12,16:25:37.000,285,11112531,112845,0,1760286336,13842.315712039992,4.344307949999347,53076.06879048001 2025-10-12,16:25:38.000,285,11112433,112725,0,1760286337,13842.874825769999,4.3020131700031925,53076.01988064001 2025-10-12,16:25:39.000,285,11112458,112725,0,1760286338,13843.386785329996,4.266767519999121,53075.96398368 2025-10-12,16:25:40.000,285,11112495,112805,0,1760286339,13843.932426439998,4.217423610003607,53076.04084200001 2025-10-12,16:25:41.000,285,11112521,112965,0,1760286340,13844.505012789996,4.203325350004889,53076.0059064 2025-10-12,16:25:42.000,285,11112515,112685,0,1760286341,13845.077599139993,4.182177959999535,53075.998919280006 2025-10-12,16:25:43.000,285,11112491,112845,0,1760286342,13845.643449179996,4.217423610003607,53076.06879048001 2025-10-12,16:25:44.000,285,11112411,112285,0,1760286343,13846.202562910003,4.245620130001043,53076.1805844 2025-10-12,16:25:45.000,285,11112486,112805,0,1760286344,13846.600005199994,4.294964040003833,53076.24346848 2025-10-12,16:25:46.000,285,11112449,112725,0,1760286345,13846.95702963,4.4077501200008555,53076.29237832 2025-10-12,16:25:47.000,285,11112435,112645,0,1760286346,13847.105228449997,4.4570940300036455,53076.4600692 2025-10-12,16:25:48.000,285,11112428,112845,0,1760286347,13847.125437379997,4.520536199997878,53076.66269568001 2025-10-12,16:25:49.000,285,11112500,112805,0,1760286348,13847.004183799996,4.605125760004739,53076.7744896 2025-10-12,16:25:50.000,285,11112431,112645,0,1760286349,13846.70778615999,4.753157489998557,53076.95615472001 2025-10-12,16:25:51.000,285,11112499,112845,0,1760286350,13846.249717079998,4.922336609997728,53077.07493576001 2025-10-12,16:25:52.000,285,11112520,112725,0,1760286351,13845.6569218,5.119712250001612,53077.2286524 2025-10-12,16:25:53.000,285,11112487,112805,0,1760286352,13845.057390209993,5.324137020004855,53077.37538192 2025-10-12,16:25:54.000,285,11112440,112405,0,1760286353,13844.282714559995,5.599053090001689,53077.508137200006 2025-10-12,16:25:55.000,285,11112442,112725,0,1760286354,13843.508038909997,5.82462525000301,53077.64089248 2025-10-12,16:25:56.000,285,11112464,112845,0,1760286355,13842.686209089989,6.127737840004556,53077.724737920005 2025-10-12,16:25:57.000,285,11112506,112805,0,1760286356,13841.89806082,6.374457390003954,53077.81557048001 2025-10-12,16:25:58.000,285,11112518,113125,0,1760286357,13841.109912549997,6.649373460000788,53077.85050608 2025-10-12,16:25:59.000,285,11112520,112685,0,1760286358,13840.382391069994,6.846749100004672,53077.88544168001 2025-10-12,16:26:00.000,285,11112477,112765,0,1760286359,13839.776123169991,7.1287143000008655,53077.87845456 2025-10-12,16:26:01.000,285,11112500,112845,0,1760286360,13839.196800509999,7.424777760003053,53077.87146744 2025-10-12,16:26:02.000,285,11112520,113205,0,1760286361,13838.671368329997,7.770185130000755,53077.8574932 2025-10-12,16:26:03.000,285,11112503,112845,0,1760286362,13838.30087128,8.059199460003583,53077.83653184001 2025-10-12,16:26:04.000,285,11112414,112805,0,1760286363,13837.937110539999,8.341164659999777,53077.81557048001 2025-10-12,16:26:05.000,285,11112475,112845,0,1760286364,13837.681130759993,8.67247376999876,53077.773647760005 2025-10-12,16:26:06.000,285,11112441,112685,0,1760286365,13837.519459319992,8.975586360000307,53077.78063488 2025-10-12,16:26:07.000,285,11112446,112925,0,1760286366,13837.418414669992,9.13066722000076,53077.71076368 2025-10-12,16:26:08.000,285,11112533,112885,0,1760286367,13837.431887289997,9.137716350000119,53077.66185384 2025-10-12,16:26:09.000,285,11112459,112805,0,1760286368,13837.445359910002,9.060175919999892,53077.63390536 2025-10-12,16:26:10.000,285,11112551,112765,0,1760286369,13837.479041459992,8.90509505999944,53077.58499552 2025-10-12,16:26:11.000,285,11112526,112485,0,1760286370,13837.492514079997,8.630178990002605,53077.5430728 2025-10-12,16:26:12.000,285,11112445,112525,0,1760286371,13837.492514079997,8.249525970000832,53077.49416296 2025-10-12,16:26:13.000,285,11112453,112805,0,1760286372,13837.384733120001,7.890020340004412,53077.52909856001 2025-10-12,16:26:14.000,285,11112501,112965,0,1760286373,13837.26347954,7.586907750002865,53077.50115008001 2025-10-12,16:26:15.000,285,11112517,112925,0,1760286374,13837.05465392999,7.297893420000037,53077.487175840004 2025-10-12,16:26:16.000,285,11112448,112685,0,1760286375,13836.8997188,6.959535180001694,53077.42429176 2025-10-12,16:26:17.000,285,11112467,112925,0,1760286376,13836.825619389994,6.628226070002711,53077.52211144 2025-10-12,16:26:18.000,285,11112485,112885,0,1760286377,13836.805410459994,6.388555650002672,53077.49416296 2025-10-12,16:26:19.000,285,11112504,112805,0,1760286378,13836.866037249994,6.085443060001126,53077.48018872001 2025-10-12,16:26:20.000,285,11112478,112885,0,1760286379,13837.00076345,5.852821770000446,53077.557047040005 2025-10-12,16:26:21.000,285,11112466,112765,0,1760286380,13837.16243489,5.648397000004479,53077.487175840004 2025-10-12,16:26:22.000,285,11112471,112885,0,1760286381,13837.371260499996,5.514463530002104,53077.487175840004 2025-10-12,16:26:23.000,285,11112506,112885,0,1760286382,13837.607031350002,5.514463530002104,53077.52211144 2025-10-12,16:26:24.000,285,11112511,112845,0,1760286383,13837.876483749998,5.486267010004667,53077.43127888001 2025-10-12,16:26:25.000,285,11112470,112845,0,1760286384,13838.15940877,5.535610920000181,53077.39634328 2025-10-12,16:26:26.000,285,11112469,112885,0,1760286385,13838.46254272,5.535610920000181,53077.41031752001 2025-10-12,16:26:27.000,285,11112540,112765,0,1760286386,13838.691577259997,5.549709179998899,53077.37538192 2025-10-12,16:26:28.000,285,11112492,112765,0,1760286387,13838.846512390002,5.634298739998485,53077.41730464 2025-10-12,16:26:29.000,285,11112503,112765,0,1760286388,13838.893666559998,5.606102220001048,53077.35442056 2025-10-12,16:26:30.000,285,11112531,112605,0,1760286389,13838.893666559998,5.6131513500004075,53077.35442056 2025-10-12,16:26:31.000,285,11112473,112805,0,1760286390,13838.893666559998,5.443972230001236,53077.31249784001 2025-10-12,16:26:32.000,285,11112520,112565,0,1760286391,13838.900402869993,467.1760854899985,53077.24262664001 2025-10-12,16:26:33.000,285,11112515,112485,0,1760286392,13838.886930250002,5.154957899998408,53077.19371680001 2025-10-12,16:26:34.000,285,11112505,112685,0,1760286393,13838.779149289992,5.077417469998181,53077.1587812 2025-10-12,16:26:35.000,285,11112454,112845,0,1760286394,13838.516433199991,5.091515730004176,53077.13083272 2025-10-12,16:26:36.000,285,11112459,113165,0,1760286395,13838.206562939995,5.063319209999463,53077.06794864 2025-10-12,16:26:37.000,285,11112496,112805,0,1760286396,13837.802384339993,5.098564860003535,53076.99807744001 2025-10-12,16:26:38.000,285,11112564,112765,0,1760286397,13837.411678359997,5.169056160004402,53076.85833504001 2025-10-12,16:26:39.000,285,11112450,112805,0,1760286398,13837.108544409995,5.197252680001839,53076.72557976 2025-10-12,16:26:40.000,285,11112518,112765,0,1760286399,13836.724574739994,5.302989629999502,53076.57186312001 2025-10-12,16:26:41.000,285,11112520,112565,0,1760286400,13836.374286619997,5.394628319998446,53076.48801768 2025-10-12,16:26:42.000,285,11112491,112885,0,1760286401,13836.030734809996,5.436923100001877,53076.27141696 2025-10-12,16:26:43.000,285,11112495,112685,0,1760286402,13835.70065562,5.436923100001877,53076.15962304001 2025-10-12,16:26:44.000,285,11112479,112685,0,1760286403,13835.357103809998,5.4016774499978055,53075.90109960001 2025-10-12,16:26:45.000,285,11112477,112685,0,1760286404,13835.053969859997,5.36643180000101,53075.73340872001 2025-10-12,16:26:46.000,285,11112470,112845,0,1760286405,13834.73736328999,5.4016774499978055,53075.56571784001 2025-10-12,16:26:47.000,285,11112467,112725,0,1760286406,13834.589164469995,5.380530059999728,53075.29322016 2025-10-12,16:26:48.000,285,11112507,112765,0,1760286407,13834.42075672,5.169056160004402,53075.0277096 2025-10-12,16:26:49.000,285,11112501,112845,0,1760286408,13834.319712069999,4.936434870003723,53074.79014752 2025-10-12,16:26:50.000,285,11112447,112845,0,1760286409,13834.238876349998,4.6192240200034576,53074.60149528001 2025-10-12,16:26:51.000,285,11112549,112765,0,1760286410,13834.286030519994,4.1962762199982535,53074.370920320005 2025-10-12,16:26:52.000,285,11112551,112845,0,1760286411,13834.39381147999,3.6111984300005133,53074.14733248001 2025-10-12,16:26:53.000,285,11112527,113085,0,1760286412,13834.339920999999,3.0049732500046957,53073.99361584 2025-10-12,16:26:54.000,285,11112438,112645,0,1760286413,13834.292766829989,2.3564532899981714,53073.93073176001 2025-10-12,16:26:55.000,285,11112527,112685,0,1760286414,13834.083941219993,1.65154029000405,53073.75605376 2025-10-12,16:26:56.000,285,11112531,112765,0,1760286415,13833.854906679997,0.9043325099992217,53073.63727272 2025-10-12,16:26:57.000,285,11112555,113045,0,1760286416,13833.430519149995,0.15007560000231024,53073.4905432 2025-10-12,16:26:58.000,285,11112540,112925,0,1760286417,13832.925295899993,-0.49844435999693815,53073.39971064 2025-10-12,16:26:59.000,285,11112534,112725,0,1760286418,13832.426808960001,-1.11876779999875,53073.245994000004 2025-10-12,16:27:00.000,285,11112517,112965,0,1760286419,13831.840749989999,-1.7179438499952084,53073.148174320006 2025-10-12,16:27:01.000,285,11112488,112605,0,1760286420,13831.281636259992,-2.105645999996341,53072.97349632001 2025-10-12,16:27:02.000,285,11112529,112805,0,1760286421,13830.82356718,-2.366463810001733,53072.85471528001 2025-10-12,16:27:03.000,285,11112439,112645,0,1760286422,13830.405915959993,-2.479249889998755,53072.70798576 2025-10-12,16:27:04.000,285,11112538,112845,0,1760286423,13830.042155219991,-2.592035969995777,53072.49837216001 2025-10-12,16:27:05.000,285,11112480,112965,0,1760286424,13829.67839447999,-2.577937709997059,53072.38657824 2025-10-12,16:27:06.000,285,11112469,112885,0,1760286425,13829.287688499993,-2.4510533700013184,53072.21888736 2025-10-12,16:27:07.000,285,11112522,112845,0,1760286426,13828.829619420001,-2.1902355599959265,53072.05119648 2025-10-12,16:27:08.000,285,11112498,113125,0,1760286427,13828.36481403,-1.8730247099956614,53071.94638968001 2025-10-12,16:27:09.000,285,11112452,112805,0,1760286428,13827.893272330002,-1.5064699499998824,53071.79267304 2025-10-12,16:27:10.000,285,11112528,112845,0,1760286429,13827.536247899996,-1.0905712800013134,53071.68087912001 2025-10-12,16:27:11.000,285,11112519,112765,0,1760286430,13827.20616871,-0.6605743499967502,53071.54812384 2025-10-12,16:27:12.000,285,11112446,112805,0,1760286431,13827.105124059999,-0.1812335099966731,53071.33851024 2025-10-12,16:27:13.000,285,11112486,112645,0,1760286432,13827.293740739995,0.25581254999997327,53071.22671632001 2025-10-12,16:27:14.000,285,11112501,112845,0,1760286433,13827.650765170001,0.6435147000011057,53071.05902544001 2025-10-12,16:27:15.000,285,11112490,112885,0,1760286434,13828.122306869998,1.0382659800015972,53070.98216712 2025-10-12,16:27:16.000,285,11112537,112805,0,1760286435,13828.634266429995,1.3343294400037848,53070.80748912 2025-10-12,16:27:17.000,285,11112508,112805,0,1760286436,13829.307897429993,1.5387542099997518,53070.71665656 2025-10-12,16:27:18.000,285,11112518,113125,0,1760286437,13829.92763795,1.6233437699993374,53070.583901280006 2025-10-12,16:27:19.000,285,11112458,112925,0,1760286438,13830.608005259994,1.6726876800021273,53070.5908884 2025-10-12,16:27:20.000,285,11112550,112765,0,1760286439,13831.153646369996,1.757277240001713,53070.583901280006 2025-10-12,16:27:21.000,285,11112521,113045,0,1760286440,13831.544352349993,1.919407230001525,53070.611849760004 2025-10-12,16:27:22.000,285,11112467,112885,0,1760286441,13831.840749989999,2.229568950002431,53070.5908884 2025-10-12,16:27:23.000,285,11112492,112645,0,1760286442,13831.91484939999,2.59612370999821,53070.681720960005 2025-10-12,16:27:24.000,285,11112511,112765,0,1760286443,13832.03610297999,3.0402189000014914,53070.72364368001 2025-10-12,16:27:25.000,285,11112519,112525,0,1760286444,13832.01589404999,3.5195597400015686,53070.79351488001 2025-10-12,16:27:26.000,285,11112484,113005,0,1760286445,13831.854222609989,4.055293620003795,53070.87037320001 2025-10-12,16:27:27.000,285,11112543,112845,0,1760286446,13831.517407109997,4.576929240000027,53070.968192880006 2025-10-12,16:27:28.000,285,11112475,112805,0,1760286447,13831.1064922,5.1408596399996895,53071.066012560004 2025-10-12,16:27:29.000,285,11112448,112685,0,1760286448,13830.594532639989,5.669544390002557,53071.184793600005 2025-10-12,16:27:30.000,285,11112456,112805,0,1760286449,13830.069100460001,6.127737840004556,53071.20575496001 2025-10-12,16:27:31.000,285,11112521,112645,0,1760286450,13829.442623629999,6.6070786800046335,53071.254664800006 2025-10-12,16:27:32.000,285,11112505,112845,0,1760286451,13828.762256319991,6.980682569999772,53071.27562616001 2025-10-12,16:27:33.000,285,11112499,112685,0,1760286452,13827.967371739993,7.565760360004788,53071.3594716 2025-10-12,16:27:34.000,285,11112549,113045,0,1760286453,13827.111860369994,8.016904680000152,53071.3594716 2025-10-12,16:27:35.000,285,11112528,112725,0,1760286454,13826.24287637999,8.291820750004263,53071.33152312 2025-10-12,16:27:36.000,285,11112473,112805,0,1760286455,13825.326738219992,8.587884209999174,53071.254664800006 2025-10-12,16:27:37.000,285,11112543,112685,0,1760286456,13824.356709579988,8.933291580004152,53071.233703440004 2025-10-12,16:27:38.000,285,11112564,112645,0,1760286457,13823.46751666,9.222305909999704,53071.184793600005 2025-10-12,16:27:39.000,285,11112524,112885,0,1760286458,13822.60526897999,9.490172850004456,53071.09396104 2025-10-12,16:27:40.000,285,11112527,112805,0,1760286459,13821.729548679992,9.7157450099985,53070.97518 2025-10-12,16:27:41.000,285,11112506,112565,0,1760286460,13820.853828379994,9.800334569998085,53070.81447624 2025-10-12,16:27:42.000,285,11112527,112765,0,1760286461,13820.06568010999,9.906071520003024,53070.64678536 2025-10-12,16:27:43.000,285,11112462,112765,0,1760286462,13819.472884829993,9.976562820003892,53070.47210736 2025-10-12,16:27:44.000,285,11112532,112765,0,1760286463,13818.880089549995,10.040004989998124,53070.23454528 2025-10-12,16:27:45.000,285,11112525,112965,0,1760286464,13818.307503199998,10.138692810003704,53070.07384152001 2025-10-12,16:27:46.000,285,11112505,112645,0,1760286465,13817.916797220001,10.180987589999859,53069.88518928001 2025-10-12,16:27:47.000,285,11112483,112765,0,1760286466,13817.519354929995,10.251478890000726,53069.70352416 2025-10-12,16:27:48.000,285,11112522,112925,0,1760286467,13817.041076920003,10.300822800003516,53069.48692344 2025-10-12,16:27:49.000,285,11112517,112965,0,1760286468,13816.5560626,10.44885453000461,53069.242374240006 2025-10-12,16:27:50.000,285,11112443,113045,0,1760286469,13816.037366729994,10.766065380004875,53069.06769624001 2025-10-12,16:27:51.000,285,11112496,112965,0,1760286470,13815.451307759991,11.337044910003897,53068.87904400001 2025-10-12,16:27:52.000,285,11112518,113005,0,1760286471,13814.703577349988,11.971466610004427,53068.718340240004 2025-10-12,16:27:53.000,285,11112475,112685,0,1760286472,13813.982792179995,12.493102230000659,53068.550649360004 2025-10-12,16:27:54.000,285,11112441,112805,0,1760286473,13813.214852839992,13.127523930001189,53068.3899456 2025-10-12,16:27:55.000,285,11112484,112765,0,1760286474,13812.534485529999,14.001616050001758,53068.19430624 2025-10-12,16:27:56.000,285,11112508,112885,0,1760286475,13811.847381909996,14.92505207999784,53068.005654 2025-10-12,16:27:57.000,285,11112431,112845,0,1760286476,13811.28826817999,15.721603769998183,53067.830976000005 2025-10-12,16:27:58.000,285,11112459,112685,0,1760286477,13810.904298510002,16.574548500000674,53067.72616920001 2025-10-12,16:27:59.000,285,11112544,113125,0,1760286478,13810.708945519997,17.490935400004673,53067.48162 2025-10-12,16:28:00.000,285,11112533,113045,0,1760286479,13810.628109799996,18.484862730001623,53067.278993520005 2025-10-12,16:28:01.000,285,11112467,112805,0,1760286480,13810.634846109991,19.288463550001325,53067.07636704 2025-10-12,16:28:02.000,285,11112451,112645,0,1760286481,13810.756099689992,19.887639599997783,53066.943611760005 2025-10-12,16:28:03.000,285,11112505,112725,0,1760286482,13810.998606849993,20.451570000004722,53066.84579208001 2025-10-12,16:28:04.000,285,11112525,113125,0,1760286483,13811.33542235,20.82517388999986,53066.67810120001 2025-10-12,16:28:05.000,285,11112468,112725,0,1760286484,13811.934953939992,21.212876040000992,53066.53137168001 2025-10-12,16:28:06.000,285,11112457,112925,0,1760286485,13812.61532125,21.579430800004047,53066.44752624 2025-10-12,16:28:07.000,285,11112496,112765,0,1760286486,13813.369787969998,21.90369078000367,53066.3986164 2025-10-12,16:28:08.000,285,11112491,112725,0,1760286487,13813.95584694,22.411228140001185,53066.38464216001 2025-10-12,16:28:09.000,285,11112461,112845,0,1760286488,13814.642950559988,23.038600710002356,53066.35669368 2025-10-12,16:28:10.000,285,11112463,112845,0,1760286489,13815.404153589996,23.567285459997947,53066.440539120005 2025-10-12,16:28:11.000,285,11112498,112925,0,1760286490,13816.111466139999,23.969085869997798,53066.46150048001 2025-10-12,16:28:12.000,285,11112447,112525,0,1760286491,13816.838987620002,24.251051070001267,53066.559320160006 2025-10-12,16:28:13.000,285,11112465,112605,0,1760286492,13817.6338722,24.76563755999814,53066.67810120001 2025-10-12,16:28:14.000,285,11112439,112805,0,1760286493,13818.374866299993,25.2308801399995,53066.91566328001 2025-10-12,16:28:15.000,285,11112512,112965,0,1760286494,13819.169750879992,25.49169795000489,53067.07636704 2025-10-12,16:28:16.000,285,11112511,113125,0,1760286495,13819.796227709994,25.62563141999999,53067.29995488001 2025-10-12,16:28:17.000,285,11112458,112925,0,1760286496,13820.436177160002,25.696122720000858,53067.495594240005 2025-10-12,16:28:18.000,285,11112483,112485,0,1760286497,13821.015499819994,25.780712280000444,53067.733156320006 2025-10-12,16:28:19.000,285,11112498,112845,0,1760286498,13821.695867130002,25.9005474900041,53067.97770552 2025-10-12,16:28:20.000,285,11112522,112965,0,1760286499,13822.5513785,26.112021389999427,53068.236228960006 2025-10-12,16:28:21.000,285,11112470,112845,0,1760286500,13823.494461899994,26.295298770004592,53068.3899456 2025-10-12,16:28:22.000,285,11112455,112805,0,1760286501,13824.457754229988,26.605460489998222,53068.66244328001 2025-10-12,16:28:23.000,285,11112483,113085,0,1760286502,13825.346947149992,26.93676960000448,53068.93494096 2025-10-12,16:28:24.000,285,11112509,112805,0,1760286503,13826.24287637999,27.162341759998526,53069.20743864 2025-10-12,16:28:25.000,285,11112466,112725,0,1760286504,13827.2667955,27.53594565000094,53069.458974960005 2025-10-12,16:28:26.000,285,11112457,112965,0,1760286505,13828.270505689994,27.909549540003354,53069.752434 2025-10-12,16:28:27.000,285,11112516,112765,0,1760286506,13829.321370049998,28.18446561000019,53070.0668544 2025-10-12,16:28:28.000,285,11112512,112925,0,1760286507,13830.352025480002,28.501676460000454,53070.297429360005 2025-10-12,16:28:29.000,285,11112475,112845,0,1760286508,13831.423098769992,28.81888731000072,53070.611849760004 2025-10-12,16:28:30.000,285,11112467,113045,0,1760286509,13832.467226820001,29.20658946000185,53070.93325728 2025-10-12,16:28:31.000,285,11112491,112885,0,1760286510,13833.49788224999,29.594291610002983,53071.3594716 2025-10-12,16:28:32.000,285,11112514,112965,0,1760286511,13834.63631863999,29.974944630004757,53071.70184048 2025-10-12,16:28:33.000,285,11112498,112885,0,1760286512,13835.85559074999,30.228713310003513,53072.10709344 2025-10-12,16:28:34.000,285,11112452,112925,0,1760286513,13837.17590750999,30.581169810000574,53072.526320640005 2025-10-12,16:28:35.000,285,11112540,112805,0,1760286514,13838.40191593,30.778545450004458,53073.00144480001 2025-10-12,16:28:36.000,285,11112509,112445,0,1760286515,13839.654869589991,30.757398059999105,53073.38573640001 2025-10-12,16:28:37.000,285,11112474,112765,0,1760286516,13840.847196459996,30.743299800000386,53073.89579616 2025-10-12,16:28:38.000,285,11112475,112965,0,1760286517,13842.127095359996,30.778545450004458,53074.36393320001 2025-10-12,16:28:39.000,285,11112528,112565,0,1760286518,13843.312685919991,30.806741970001895,53074.86001872 2025-10-12,16:28:40.000,285,11112438,112965,0,1760286519,13844.3770229,30.975921090001066,53075.33514288 2025-10-12,16:28:41.000,285,11112470,112965,0,1760286520,13845.36726046999,31.264935420003894,53075.7962928 2025-10-12,16:28:42.000,285,11112530,113005,0,1760286521,13846.027418849997,31.52575323000201,53076.28539120001 2025-10-12,16:28:43.000,285,11112472,113005,0,1760286522,13846.391179589999,31.70198148000054,53076.87230928 2025-10-12,16:28:44.000,285,11112452,112925,0,1760286523,13846.451806379999,31.871160599999712,53077.34743344 2025-10-12,16:28:45.000,285,11112460,113045,0,1760286524,13846.242980769988,31.786571040000126,53077.88544168001 2025-10-12,16:28:46.000,285,11112477,112805,0,1760286525,13845.906165269997,31.680834090002463,53078.33960448001 2025-10-12,16:28:47.000,285,11112512,112685,0,1760286526,13845.42788725999,31.568048009998165,53078.84267712001 2025-10-12,16:28:48.000,285,11112495,112805,0,1760286527,13844.949609249998,31.53985149000073,53079.2898528 2025-10-12,16:28:49.000,285,11112465,112885,0,1760286528,13844.464594929996,31.412967149997712,53079.66017016001 2025-10-12,16:28:50.000,285,11112448,112845,0,1760286529,13843.979580609994,31.328377589998126,53080.072410240005 2025-10-12,16:28:51.000,285,11112527,113445,0,1760286530,13843.629292489997,31.2508371599979,53080.358882160006 2025-10-12,16:28:52.000,285,11112511,112845,0,1760286531,13843.25879544,31.138051080000878,53080.7222124 2025-10-12,16:28:53.000,285,11112504,112605,0,1760286532,13842.881562079994,31.046412390001933,53081.06458128 2025-10-12,16:28:54.000,285,11112419,112565,0,1760286533,13842.517801339993,30.764447189998464,53081.295156240005 2025-10-12,16:28:55.000,285,11112508,112765,0,1760286534,13842.10015012,30.355597649999254,53081.58861528 2025-10-12,16:28:56.000,285,11112449,112845,0,1760286535,13841.75659831,29.939698980000685,53081.805216 2025-10-12,16:28:57.000,285,11112466,112885,0,1760286536,13841.487145909989,29.467407269999967,53082.0497652 2025-10-12,16:28:58.000,285,11112488,112805,0,1760286537,13841.204220890002,28.938722520004376,53082.21745608 2025-10-12,16:28:59.000,285,11112476,112845,0,1760286538,13840.77309704999,28.254956910001056,53082.399121200004 2025-10-12,16:29:00.000,285,11112509,113125,0,1760286539,13840.173565459998,27.58528956000373,53082.62270904 2025-10-12,16:29:01.000,285,11112516,113005,0,1760286540,13839.27763623,26.94381873000384,53082.734502960004 2025-10-12,16:29:02.000,285,11112533,112685,0,1760286541,13838.085309359994,26.408084850001615,53082.82533552001 2025-10-12,16:29:03.000,285,11112456,112765,0,1760286542,13836.866037249994,26.21070920999773,53082.94411656001 2025-10-12,16:29:04.000,285,11112454,113005,0,1760286543,13835.646765139994,26.175463560000935,53083.020974880004 2025-10-12,16:29:05.000,285,11112453,112805,0,1760286544,13834.326448379994,26.365790069998184,53082.99302640001 2025-10-12,16:29:06.000,285,11112490,112965,0,1760286545,13833.012867929989,26.633657010002935,53082.93014232 2025-10-12,16:29:07.000,285,11112511,112925,0,1760286546,13831.800332129998,26.972015250001277,53082.89520672001 2025-10-12,16:29:08.000,285,11112527,112725,0,1760286547,13830.742731459999,27.387913919999846,53082.84629688001 2025-10-12,16:29:09.000,285,11112452,112845,0,1760286548,13829.71881233999,27.98708997000358,53082.77642568001 2025-10-12,16:29:10.000,285,11112506,112925,0,1760286549,13828.809410490001,28.52987297999789,53082.61572192 2025-10-12,16:29:11.000,285,11112517,112885,0,1760286550,13828.007789599993,28.92462425999838,53082.46200528001 2025-10-12,16:29:12.000,285,11112502,112765,0,1760286551,13827.28026811999,29.298228150000796,53082.32226288001 2025-10-12,16:29:13.000,285,11112477,112805,0,1760286552,13826.680736529997,29.784618120000232,53082.23841744 2025-10-12,16:29:14.000,285,11112471,112645,0,1760286553,13826.08794125,30.24281157000223,53082.014829600004 2025-10-12,16:29:15.000,285,11112515,113005,0,1760286554,13825.407573939992,30.42608895000012,53081.81220312 2025-10-12,16:29:16.000,285,11112449,112805,0,1760286555,13824.76088817999,30.524776769998425,53081.60957664 2025-10-12,16:29:17.000,285,11112467,112885,0,1760286556,13824.181565519997,30.581169810000574,53081.392975920004 2025-10-12,16:29:18.000,285,11112438,112885,0,1760286557,13823.66960596,30.630513720003364,53081.057594160004 2025-10-12,16:29:19.000,285,11112523,112765,0,1760286558,13823.373208319994,30.637562850002723,53080.83400632001 2025-10-12,16:29:20.000,285,11112531,112805,0,1760286559,13823.204800569998,30.65166111000144,53080.60343136 2025-10-12,16:29:21.000,285,11112455,112845,0,1760286560,13823.299108909989,30.567071550001856,53080.302985199996 2025-10-12,16:29:22.000,285,11112511,112685,0,1760286561,13823.46078034999,30.404941560002044,53080.03048752 2025-10-12,16:29:23.000,285,11112431,113005,0,1760286562,13823.676342269995,30.228713310003513,53079.75798984001 2025-10-12,16:29:24.000,285,11112531,112845,0,1760286563,13823.885167879991,30.108878099999856,53079.52741488 2025-10-12,16:29:25.000,285,11112485,112845,0,1760286564,13824.053575630001,30.003141150002193,53079.30382704001 2025-10-12,16:29:26.000,285,11112494,112765,0,1760286565,13823.992948840001,29.883305939998536,53079.12216192 2025-10-12,16:29:27.000,285,11112509,112845,0,1760286566,13823.716760129995,29.770519860001514,53078.91254832 2025-10-12,16:29:28.000,285,11112558,112765,0,1760286567,13823.326054149999,29.79166724999959,53078.75184456001 2025-10-12,16:29:29.000,285,11112482,112845,0,1760286568,13823.076810680002,29.890355069997895,53078.50729536001 2025-10-12,16:29:30.000,285,11112477,112965,0,1760286569,13822.814094590001,29.960846369998762,53078.37454008 2025-10-12,16:29:31.000,285,11112486,112845,0,1760286570,13822.874721380002,30.094779840001138,53078.178900720006 2025-10-12,16:29:32.000,285,11112532,112765,0,1760286571,13823.043129129997,30.26395896000031,53077.95531288001 2025-10-12,16:29:33.000,285,11112507,112925,0,1760286572,13823.406889869999,30.48953112000163,53077.75967352 2025-10-12,16:29:34.000,285,11112463,112965,0,1760286573,13823.82454108999,30.757398059999105,53077.605956880005 2025-10-12,16:29:35.000,285,11112517,112805,0,1760286574,13824.201774449997,30.9054297900002,53077.39634328 2025-10-12,16:29:36.000,285,11112556,112845,0,1760286575,13824.437545299988,30.94772457000363,53077.20070392 2025-10-12,16:29:37.000,285,11112463,113005,0,1760286576,13824.525117329998,30.84198761999869,53076.99807744001 2025-10-12,16:29:38.000,285,11112503,112925,0,1760286577,13824.417336369988,30.70805415000359,53076.79545096 2025-10-12,16:29:39.000,285,11112546,112885,0,1760286578,13824.215247070002,30.70100502000423,53076.648721440004 2025-10-12,16:29:40.000,285,11112533,112765,0,1760286579,13824.242192309997,30.982970220000425,53076.43910784 2025-10-12,16:29:41.000,285,11112448,113005,0,1760286580,13824.073784560002,30.95477370000299,53076.23648136001 2025-10-12,16:29:42.000,285,11112507,112765,0,1760286581,13823.918849429996,30.693955890004872,53076.01988064001 2025-10-12,16:29:43.000,285,11112484,113045,0,1760286582,13824.026630389992,30.376745040004607,53075.831228400006 2025-10-12,16:29:44.000,285,11112516,112645,0,1760286583,13824.255664930002,29.918551590002608,53075.56571784001 2025-10-12,16:29:45.000,285,11112444,112925,0,1760286584,13824.72047031999,29.43216162000317,53075.31418152 2025-10-12,16:29:46.000,285,11112458,112525,0,1760286585,13825.299792979997,28.910525999999663,53075.11854216 2025-10-12,16:29:47.000,285,11112463,112885,0,1760286586,13826.00710553,28.29020255999785,53074.873992960005 2025-10-12,16:29:48.000,285,11112503,112765,0,1760286587,13826.748099629993,27.71922302999883,53074.67835360001 2025-10-12,16:29:49.000,285,11112528,112845,0,1760286588,13827.54972052,27.148243499999808,53074.48271424001 2025-10-12,16:29:50.000,285,11112498,112885,0,1760286589,13828.196406279989,26.612509620004857,53074.3289976 2025-10-12,16:29:51.000,285,11112514,113005,0,1760286590,13828.68142059999,26.154316170002858,53074.18226808 2025-10-12,16:29:52.000,285,11112496,112685,0,1760286591,13829.105808129993,25.731368369997654,53074.07746128001 2025-10-12,16:29:53.000,285,11112452,112725,0,1760286592,13829.422414699999,25.364813610001875,53074.04252568 2025-10-12,16:29:54.000,285,11112470,112845,0,1760286593,13829.624504,25.082848409998405,53074.02855144001 2025-10-12,16:29:55.000,285,11112512,112765,0,1760286594,13829.74575758,24.730391910001345,53073.95169312 2025-10-12,16:29:56.000,285,11112475,112845,0,1760286595,13829.8265933,24.300394980004057,53073.90278328 2025-10-12,16:29:57.000,285,11112454,112725,0,1760286596,13829.94784688,24.032528039999306,53073.97265448 2025-10-12,16:29:58.000,285,11112541,112965,0,1760286597,13830.075836769996,23.694169800000964,53073.965667360004 2025-10-12,16:29:59.000,285,11112543,112605,0,1760286598,13830.271189760002,23.235976349998964,53073.965667360004 2025-10-12,16:30:00.000,285,11112533,112965,0,1760286599,13830.439597509998,22.693193340004655,53074.06348704 2025-10-12,16:30:01.000,285,11112452,112885,0,1760286600,13830.655159429989,22.13631207000435,53074.05649992001 2025-10-12,16:30:02.000,285,11112516,112925,0,1760286601,13830.95829337999,21.62877470999956,53074.09842264001 2025-10-12,16:30:03.000,285,11112514,112965,0,1760286602,13831.227745780001,21.184679520003556,53074.16130672 2025-10-12,16:30:04.000,285,11112553,113045,0,1760286603,13831.544352349993,20.70533868000348,53074.19624232001 2025-10-12,16:30:05.000,285,11112499,112605,0,1760286604,13831.746441649993,20.120260889998463,53074.29406200001 2025-10-12,16:30:06.000,285,11112447,112765,0,1760286605,13831.91484939999,19.619772660000308,53074.36393320001 2025-10-12,16:30:07.000,285,11112552,112725,0,1760286606,13832.04283929,19.069940519999363,53074.45476576 2025-10-12,16:30:08.000,285,11112493,112845,0,1760286607,13832.10346608,18.56945229000121,53074.55258544 2025-10-12,16:30:09.000,285,11112562,113085,0,1760286608,13832.23819227999,18.160602750002,53074.62944376001 2025-10-12,16:30:10.000,285,11112479,112965,0,1760286609,13832.22471966,17.75175321000279,53074.7132892 2025-10-12,16:30:11.000,285,11112489,112965,0,1760286610,13832.17756548999,17.378149320000375,53074.8879672 2025-10-12,16:30:12.000,285,11112559,112765,0,1760286611,13832.06304822,16.912906739999016,53074.96482552001 2025-10-12,16:30:13.000,285,11112479,112685,0,1760286612,13831.988948809994,16.59569588999875,53075.0975808 2025-10-12,16:30:14.000,285,11112509,112965,0,1760286613,13832.07652083999,16.278485039998486,53075.209374720005 2025-10-12,16:30:15.000,285,11112492,113045,0,1760286614,13832.130411319995,15.918979410002066,53075.40501408 2025-10-12,16:30:16.000,285,11112540,112725,0,1760286615,13832.13714762999,15.538326390000293,53075.46789816001 2025-10-12,16:30:17.000,285,11112536,112965,0,1760286616,13832.20451073,15.101280330003647,53075.61462768001 2025-10-12,16:30:18.000,285,11112480,112765,0,1760286617,13832.23819227999,14.636037750002288,53075.80327992001 2025-10-12,16:30:19.000,285,11112461,112805,0,1760286618,13832.11693869999,14.34702341999946,53076.02686776 2025-10-12,16:30:20.000,285,11112534,112965,0,1760286619,13831.753177959989,14.093254740000702,53076.264429840005 2025-10-12,16:30:21.000,285,11112528,112845,0,1760286620,13831.308581500001,13.888829970004736,53076.43910784 2025-10-12,16:30:22.000,285,11112522,112965,0,1760286621,13830.560851089998,13.684405200001493,53076.69763128 2025-10-12,16:30:23.000,285,11112440,113005,0,1760286622,13829.631240309995,13.550471729999117,53076.86532216 2025-10-12,16:30:24.000,285,11112555,112885,0,1760286623,13828.452386059995,13.416538260004018,53077.06794864 2025-10-12,16:30:25.000,285,11112453,112965,0,1760286624,13827.24658657,13.310801309999079,53077.21467816001 2025-10-12,16:30:26.000,285,11112544,112765,0,1760286625,13826.02731446,13.247359140004846,53077.28454936001 2025-10-12,16:30:27.000,285,11112483,112965,0,1760286626,13824.88214175999,13.176867840003979,53077.32647208 2025-10-12,16:30:28.000,285,11112490,112765,0,1760286627,13823.797595849996,12.88785351000115,53077.29153648001 2025-10-12,16:30:29.000,285,11112548,112965,0,1760286628,13822.995974960002,12.563593530001526,53077.23563952 2025-10-12,16:30:30.000,285,11112456,112805,0,1760286629,13822.26171716999,12.02081051999994,53077.151794080004 2025-10-12,16:30:31.000,285,11112528,112725,0,1760286630,13821.574613550001,11.315897519998543,53077.053974400005 2025-10-12,16:30:32.000,285,11112507,113045,0,1760286631,13821.04918137,10.554591480002273,53076.89327064 2025-10-12,16:30:33.000,285,11112478,112845,0,1760286632,13820.638266460002,9.779187180000008,53076.71160552001 2025-10-12,16:30:34.000,285,11112475,112765,0,1760286633,13820.362077749996,8.940340710003511,53076.5299404 2025-10-12,16:30:35.000,285,11112525,112885,0,1760286634,13820.17346107,8.207231190004677,53076.37622376001 2025-10-12,16:30:36.000,285,11112525,112725,0,1760286635,13820.09262535,7.826578170002904,53076.096738960005 2025-10-12,16:30:37.000,285,11112553,112885,0,1760286636,13819.88379973999,7.488219930004561,53075.90109960001 2025-10-12,16:30:38.000,285,11112534,112925,0,1760286637,13819.580665789988,7.4459251500011305,53075.68449888001 2025-10-12,16:30:39.000,285,11112445,113285,0,1760286638,13819.142805639996,7.558711229998153,53075.5517436 2025-10-12,16:30:40.000,285,11112480,112765,0,1760286639,13818.556746669994,7.805430780004826,53075.36309136 2025-10-12,16:30:41.000,285,11112498,112765,0,1760286640,13817.75512578,8.43985247999808,53075.11854216 2025-10-12,16:30:42.000,285,11112480,113045,0,1760286641,13816.812042379992,9.17296200000419,53074.96482552001 2025-10-12,16:30:43.000,285,11112478,113125,0,1760286642,13815.720760160002,9.94131716999982,53074.776173280006 2025-10-12,16:30:44.000,285,11112508,112925,0,1760286643,13814.676632109993,10.935244500004046,53074.61546952 2025-10-12,16:30:45.000,285,11112546,112965,0,1760286644,13813.632504059999,11.936220960000355,53074.46175288001 2025-10-12,16:30:46.000,285,11112549,113005,0,1760286645,13812.64900279999,12.972443070000736,53074.273100640006 2025-10-12,16:30:47.000,285,11112474,112845,0,1760286646,13811.753073569991,13.98751779000304,53074.09842264001 2025-10-12,16:30:48.000,285,11112501,112845,0,1760286647,13811.059233639993,14.946199470003194,53073.92374464 2025-10-12,16:30:49.000,285,11112516,112605,0,1760286648,13810.446229429996,15.940126800000144,53073.68618256 2025-10-12,16:30:50.000,285,11112494,112685,0,1760286649,13809.860170459993,16.87061196000286,53073.52547880001 2025-10-12,16:30:51.000,285,11112462,113005,0,1760286650,13809.381892450001,17.73765495000407,53073.30189096 2025-10-12,16:30:53.000,285,11112450,113005,0,1760286652,13809.11244004999,19.521084840002004,53072.80580544001 2025-10-12,16:30:54.000,285,11112556,112965,0,1760286653,13809.13938529,20.218948710004042,53072.54728200001 2025-10-12,16:30:55.000,285,11112487,113005,0,1760286654,13809.09896743,20.804026500001783,53072.31670704 2025-10-12,16:30:56.000,285,11112482,112885,0,1760286655,13809.19327576999,21.304514729999937,53072.05119648 2025-10-12,16:30:57.000,285,11112488,112885,0,1760286656,13809.415573999991,21.755659050002578,53071.82760864001 2025-10-12,16:30:58.000,285,11112524,112605,0,1760286657,13809.806279979988,22.220901630003937,53071.63196928001 2025-10-12,16:30:59.000,285,11112462,112605,0,1760286658,13810.082468689994,22.629751170003146,53071.33851024 2025-10-12,16:31:00.000,285,11112550,112885,0,1760286659,13810.324975849995,22.89761811000062,53071.10793528001 2025-10-12,16:31:01.000,285,11112533,112925,0,1760286660,13810.47317466999,23.073846359999152,53070.91229592001 2025-10-12,16:31:02.000,285,11112487,112805,0,1760286661,13810.446229429996,23.15138678999938,53070.6956952 2025-10-12,16:31:04.000,285,11112528,112645,0,1760286663,13810.14983178999,23.384008080000058,53070.248519520006 2025-10-12,16:31:05.000,285,11112500,113165,0,1760286664,13809.920797249993,23.644825889998174,53069.98999608 2025-10-12,16:31:06.000,285,11112563,112925,0,1760286665,13809.752389499998,24.018429780000588,53069.80134384 2025-10-12,16:31:07.000,285,11112499,113205,0,1760286666,13809.597454369992,24.377935410004284,53069.59173024 2025-10-12,16:31:08.000,285,11112510,113045,0,1760286667,13809.570509129997,24.681047999998555,53069.31923256 2025-10-12,16:31:09.000,285,11112473,112765,0,1760286668,13809.637872229992,25.10399580000376,53069.14455456001 2025-10-12,16:31:10.000,285,11112460,112805,0,1760286669,13809.678290089993,25.40005925999867,53068.90000536001 2025-10-12,16:31:11.000,285,11112479,112925,0,1760286670,13809.900588319993,25.653827940004703,53068.76026296001 2025-10-12,16:31:12.000,285,11112460,112765,0,1760286671,13810.082468689994,25.9005474900041,53068.529688 2025-10-12,16:31:13.000,285,11112478,112765,0,1760286672,13810.47317466999,26.633657010002935,53068.39693272001 2025-10-12,16:31:14.000,285,11112555,113125,0,1760286673,13810.789781239997,27.09185045999766,53068.180331999996 2025-10-12,16:31:15.000,285,11112510,112885,0,1760286674,13811.106387809989,27.373815660001128,53068.02661536 2025-10-12,16:31:16.000,285,11112514,113005,0,1760286675,13811.49709379,27.5429947800003,53067.9357828 2025-10-12,16:31:17.000,285,11112493,113045,0,1760286676,13811.860854530001,27.698075640000752,53067.782066160005 2025-10-12,16:31:18.000,285,11112441,112725,0,1760286677,13812.305450989988,27.683977380002034,53067.67027224 2025-10-12,16:31:19.000,285,11112514,112685,0,1760286678,13812.64900279999,27.55004390999966,53067.53052984 2025-10-12,16:31:20.000,285,11112510,112805,0,1760286679,13813.019499850001,27.282176970002183,53067.43969728001 2025-10-12,16:31:21.000,285,11112459,112965,0,1760286680,13813.416942139993,27.07775219999894,53067.29296776 2025-10-12,16:31:22.000,285,11112452,112805,0,1760286681,13813.861538599995,26.8380817799989,53067.2370708 2025-10-12,16:31:23.000,285,11112586,112925,0,1760286682,13814.454333879992,26.647755270001653,53067.11828976 2025-10-12,16:31:24.000,285,11112499,112805,0,1760286683,13815.14817380999,26.422183110000333,53067.12527688 2025-10-12,16:31:25.000,285,11112554,112805,0,1760286684,13815.835277429993,26.30234790000395,53067.03444432001 2025-10-12,16:31:26.000,285,11112532,113085,0,1760286685,13816.57627153,26.598411359998863,53067.03444432001 2025-10-12,16:31:27.000,285,11112540,113005,0,1760286686,13817.249902529999,26.852180040004896,53067.03444432001 2025-10-12,16:31:28.000,285,11112518,112965,0,1760286687,13817.822488879996,27.148243499999808,53067.10431552001 2025-10-12,16:31:29.000,285,11112531,112885,0,1760286688,13818.287294269998,27.493650870004785,53067.13226400001 2025-10-12,16:31:30.000,285,11112549,113005,0,1760286689,13818.523065119989,27.77561607000098,53067.2370708 2025-10-12,16:31:31.000,285,11112505,113125,0,1760286690,13818.54327404999,28.071679530003166,53067.38380032 2025-10-12,16:31:32.000,285,11112516,112965,0,1760286691,13818.320975819988,28.247907780001697,53067.48162 2025-10-12,16:31:33.000,285,11112538,113005,0,1760286692,13818.011105559992,28.325448210001923,53067.6213624 2025-10-12,16:31:34.000,285,11112470,113045,0,1760286693,13817.58671802999,28.41003777000151,53067.74713056 2025-10-12,16:31:35.000,285,11112470,112965,0,1760286694,13817.175803119993,28.36069385999872,53067.9357828 2025-10-12,16:31:36.000,285,11112519,113045,0,1760286695,13816.717734040001,28.3465956,53068.02661536 2025-10-12,16:31:37.000,285,11112515,112925,0,1760286696,13816.22598340999,28.325448210001923,53068.13142216 2025-10-12,16:31:38.000,285,11112453,112845,0,1760286697,13815.848750049998,28.40298864000215,53068.27815168001 2025-10-12,16:31:39.000,285,11112455,112765,0,1760286698,13815.478253000001,28.57216776000132,53068.382958480004 2025-10-12,16:31:40.000,285,11112506,113045,0,1760286699,13815.20880059999,28.825936440000078,53068.41789408 2025-10-12,16:31:41.000,285,11112540,112885,0,1760286700,13815.05386547,29.27708076000272,53068.571610720006 2025-10-12,16:31:42.000,285,11112548,113005,0,1760286701,13815.06733808999,29.79166724999959,53068.69737888 2025-10-12,16:31:43.000,285,11112460,112845,0,1760286702,13815.15491012,30.130025489997934,53068.7742372 2025-10-12,16:31:44.000,285,11112536,112765,0,1760286703,13815.30984524999,30.468383730003552,53068.886031120004 2025-10-12,16:31:45.000,285,11112545,113005,0,1760286704,13815.431098829991,30.616415460004646,53069.004812160005 2025-10-12,16:31:46.000,285,11112573,113005,0,1760286705,13815.532143479992,30.560022420002497,53069.20045152 2025-10-12,16:31:47.000,285,11112539,113245,0,1760286706,13815.579297650002,30.43313807999948,53069.242374240006 2025-10-12,16:31:48.000,285,11112461,113085,0,1760286707,13815.559088720001,30.334450260001177,53069.39609088 2025-10-12,16:31:49.000,285,11112544,112845,0,1760286708,13815.478253000001,30.30625374000374,53069.51487192 2025-10-12,16:31:50.000,285,11112455,112965,0,1760286709,13815.303108939996,30.27100808999967,53069.689549919996 2025-10-12,16:31:51.000,285,11112469,112845,0,1760286710,13815.18859166999,30.397892430002685,53069.794356720005 2025-10-12,16:31:52.000,285,11112548,113045,0,1760286711,13815.25595477,30.637562850002723,53069.93409912001 2025-10-12,16:31:53.000,285,11112528,112925,0,1760286712,13815.323317869996,30.926577179998276,53070.059867280004 2025-10-12,16:31:54.000,285,11112440,112845,0,1760286713,13815.383944659996,31.420016280004347,53070.178648320005 2025-10-12,16:31:55.000,285,11112448,112805,0,1760286714,13815.383944659996,31.99099581000337,53070.26249376 2025-10-12,16:31:56.000,285,11112453,113005,0,1760286715,13815.390680969991,32.77344923999772,53070.43018464 2025-10-12,16:31:57.000,285,11112532,112685,0,1760286716,13815.35699942,33.746229180003866,53070.54896568 2025-10-12,16:31:58.000,285,11112464,112805,0,1760286717,13815.28963631999,34.782451290004246,53070.6607596 2025-10-12,16:31:59.000,285,11112444,112565,0,1760286718,13815.12796487999,35.86096818000078,53070.84242472001 2025-10-12,16:32:00.000,285,11112542,112965,0,1760286719,13814.898930339994,36.833748119999655,53070.968192880006 2025-10-12,16:32:01.000,285,11112471,113005,0,1760286720,13814.690104729998,37.686692850002146,53071.114922400004 2025-10-12,16:32:02.000,285,11112501,112925,0,1760286721,13814.467806499997,38.455048019997776,53071.22671632001 2025-10-12,16:32:03.000,285,11112521,112965,0,1760286722,13814.400443400002,39.089469719998306,53071.233703440004 2025-10-12,16:32:04.000,285,11112531,112845,0,1760286723,13814.407179709997,39.46307361000072,53071.38043296 2025-10-12,16:32:05.000,285,11112484,113085,0,1760286724,13814.589060079998,39.68864577000204,53071.41536856001 2025-10-12,16:32:06.000,285,11112506,113085,0,1760286725,13814.932611889999,39.57585968999774,53071.40838144 2025-10-12,16:32:07.000,285,11112506,113005,0,1760286726,13815.518670860001,39.27274710000347,53071.39440720001 2025-10-12,16:32:08.000,285,11112476,113045,0,1760286727,13816.172092929999,38.86389756000426,53071.39440720001 2025-10-12,16:32:09.000,285,11112514,112805,0,1760286728,13816.737942970001,38.447998889998416,53071.40838144 2025-10-12,16:32:10.000,285,11112495,112885,0,1760286729,13817.155594189993,37.98980544000369,53071.41536856001 2025-10-12,16:32:11.000,285,11112498,112925,0,1760286730,13817.243166219989,37.36243287000252,53071.40838144 2025-10-12,16:32:12.000,285,11112531,112645,0,1760286731,13817.121912639988,36.79850247000286,53071.4293428 2025-10-12,16:32:13.000,285,11112480,112965,0,1760286732,13816.636898320001,36.375554669997655,53071.34549736001 2025-10-12,16:32:14.000,285,11112519,113085,0,1760286733,13815.828541119998,36.199326419999124,53071.36645872 2025-10-12,16:32:15.000,285,11112483,113005,0,1760286734,13814.777676759993,36.192277289999765,53071.3594716 2025-10-12,16:32:16.000,285,11112509,113085,0,1760286735,13813.356315349993,36.36145640999894,53071.33851024 2025-10-12,16:32:17.000,285,11112514,112845,0,1760286736,13811.793491429991,36.819649860000936,53071.2197292 2025-10-12,16:32:18.000,285,11112488,112885,0,1760286737,13810.055523449999,37.44702243000211,53071.12889664001 2025-10-12,16:32:19.000,285,11112520,112925,0,1760286738,13808.546590010003,38.22947586000373,53070.99614136 2025-10-12,16:32:20.000,285,11112502,112845,0,1760286739,13807.327317900003,39.23045232000004,53070.7655664 2025-10-12,16:32:21.000,285,11112509,112925,0,1760286740,13806.370761879989,40.42880442000023,53070.61883688 2025-10-12,16:32:22.000,285,11112443,112725,0,1760286741,13805.845329700001,41.84567955000239,53070.42319752 2025-10-12,16:32:23.000,285,11112471,113005,0,1760286742,13805.66344933,43.586814660004165,53070.2065968 2025-10-12,16:32:24.000,285,11112538,112965,0,1760286743,13805.825120770001,44.96139501000289,53070.07384152001 2025-10-12,16:32:25.000,285,11112523,112925,0,1760286744,13806.283189849994,45.99056799000391,53069.941086240004 2025-10-12,16:32:26.000,285,11112486,113125,0,1760286745,13806.90293037,46.58974404000037,53069.80833096 2025-10-12,16:32:27.000,285,11112533,112885,0,1760286746,13807.71128756999,47.076134009999805,53069.71749840001 2025-10-12,16:32:28.000,285,11112494,112885,0,1760286747,13808.775624549999,47.46383616000094,53069.70352416 2025-10-12,16:32:29.000,285,11112480,112925,0,1760286748,13809.893852009998,47.477934419999656,53069.65461432 2025-10-12,16:32:30.000,285,11112477,113085,0,1760286749,13810.937980059993,47.41449224999815,53069.63365296 2025-10-12,16:32:31.000,285,11112492,112685,0,1760286750,13811.820436670001,47.15367444000003,53069.6825628 2025-10-12,16:32:32.000,285,11112469,113005,0,1760286751,13812.62879386999,46.77302141999826,53069.73147264 2025-10-12,16:32:33.000,285,11112528,113005,0,1760286752,13813.396733209993,46.16679624000244,53069.80134384 2025-10-12,16:32:34.000,285,11112447,112965,0,1760286753,13814.164672549996,45.567620189998706,53069.892176400004 2025-10-12,16:32:35.000,285,11112476,112845,0,1760286754,13815.040392849995,44.996640659999684,53069.962047600005 2025-10-12,16:32:36.000,285,11112476,112765,0,1760286755,13815.774650639993,44.298776789997646,53070.08781576 2025-10-12,16:32:37.000,285,11112503,112845,0,1760286756,13816.49543581,43.593863790003525,53070.18563544 2025-10-12,16:32:38.000,285,11112447,112805,0,1760286757,13817.189275739998,42.846656009998696,53070.26948088001 2025-10-12,16:32:39.000,285,11112507,113085,0,1760286758,13817.856170430001,42.19108692000009,53070.40223616 2025-10-12,16:32:40.000,285,11112512,112885,0,1760286759,13818.334448439993,41.59191087000363,53070.45813312001 2025-10-12,16:32:41.000,285,11112528,112925,0,1760286760,13818.64431869999,40.97158743000182,53070.583901280006 2025-10-12,16:32:42.000,285,11112534,112965,0,1760286761,13818.85314431,40.55568876000325,53070.6956952 2025-10-12,16:32:43.000,285,11112458,113165,0,1760286762,13818.95418896,40.11159356999997,53070.80748912 2025-10-12,16:32:44.000,285,11112470,112765,0,1760286763,13818.94745264999,39.836677500003134,53070.88434744 2025-10-12,16:32:45.000,285,11112498,113005,0,1760286764,13818.82619906999,39.70274403000076,53070.9053088 2025-10-12,16:32:46.000,285,11112531,112805,0,1760286765,13818.678000249995,39.420778830004565,53070.97518 2025-10-12,16:32:47.000,285,11112498,112925,0,1760286766,13818.60390083999,39.181108410004526,53071.07299968 2025-10-12,16:32:48.000,285,11112464,112925,0,1760286767,13818.63084608,39.04717494000215,53071.086973920006 2025-10-12,16:32:49.000,285,11112505,113005,0,1760286768,13818.79251752,38.93438885999785,53071.03107696 2025-10-12,16:32:50.000,285,11112493,112805,0,1760286769,13819.129333019991,38.82160278000083,53071.02408984 2025-10-12,16:32:51.000,285,11112500,112805,0,1760286770,13819.607611029998,38.793406260003394,53071.02408984 2025-10-12,16:32:52.000,285,11112508,113165,0,1760286771,13820.207142619991,38.82865191000019,53070.947231520004 2025-10-12,16:32:53.000,285,11112492,112725,0,1760286772,13820.907718859999,39.00488015999872,53070.99614136 2025-10-12,16:32:54.000,285,11112478,112805,0,1760286773,13821.776702850002,39.66749838000396,53070.96120576001 2025-10-12,16:32:55.000,285,11112555,113045,0,1760286774,13822.57158743,40.4006079000028,53070.93325728 2025-10-12,16:32:56.000,285,11112513,112925,0,1760286775,13823.474252969994,40.999783949999255,53070.96120576001 2025-10-12,16:32:57.000,285,11112461,112925,0,1760286776,13824.296082790002,41.24650349999865,53071.0450512 2025-10-12,16:32:58.000,285,11112517,113045,0,1760286777,13824.98318640999,41.225356110000575,53071.149858 2025-10-12,16:32:59.000,285,11112443,112965,0,1760286778,13825.575981689988,41.14076655000099,53071.2197292 2025-10-12,16:33:00.000,285,11112536,113005,0,1760286779,13826.14856804,40.96453830000246,53071.33851024 2025-10-12,16:33:01.000,285,11112529,112925,0,1760286780,13826.599900809997,40.72486788000242,53071.45729128 2025-10-12,16:33:02.000,285,11112515,112845,0,1760286781,13827.064706199999,40.67552396999963,53071.638956400006 2025-10-12,16:33:03.000,285,11112472,112765,0,1760286782,13827.414994319995,40.61208179999812,53071.757737440006 2025-10-12,16:33:04.000,285,11112526,112845,0,1760286783,13827.563193139991,40.49224659000174,53071.953376800004 2025-10-12,16:33:05.000,285,11112524,112925,0,1760286784,13827.657501479996,40.414706160001515,53072.05119648 2025-10-12,16:33:06.000,285,11112550,112685,0,1760286785,13827.745073509992,40.28077268999914,53072.11408056001 2025-10-12,16:33:07.000,285,11112443,112765,0,1760286786,13827.805700299992,40.35126399000001,53072.31670704 2025-10-12,16:33:08.000,285,11112510,112925,0,1760286787,13827.920217569997,40.534541369997896,53072.456449440004 2025-10-12,16:33:09.000,285,11112512,112965,0,1760286788,13827.886536019992,40.79535918000329,53072.61016608 2025-10-12,16:33:10.000,285,11112440,112805,0,1760286789,13827.650765170001,41.239454369999294,53072.85471528001 2025-10-12,16:33:11.000,285,11112527,112845,0,1760286790,13827.36784015,41.683549560002575,53072.98747056 2025-10-12,16:33:12.000,285,11112527,112925,0,1760286791,13827.084915129999,42.036006059999636,53073.1761228 2025-10-12,16:33:13.000,285,11112506,113045,0,1760286792,13826.707681769993,42.38846256000397,53073.420672 2025-10-12,16:33:14.000,285,11112476,112965,0,1760286793,13826.411284130001,42.83255774999998,53073.602337120006 2025-10-12,16:33:15.000,285,11112490,113085,0,1760286794,13826.256348999996,43.50927423000394,53073.74207952001 2025-10-12,16:33:16.000,285,11112477,113165,0,1760286795,13826.296766859996,43.896976379997795,53073.90977040001 2025-10-12,16:33:17.000,285,11112455,112845,0,1760286796,13826.471910920001,44.03090985000017,53074.119384 2025-10-12,16:33:18.000,285,11112521,112965,0,1760286797,13826.923243689998,44.009762460002094,53074.38489456 2025-10-12,16:33:19.000,285,11112503,112925,0,1760286798,13827.522775279991,44.02386072000081,53074.5735468 2025-10-12,16:33:20.000,285,11112492,113205,0,1760286799,13828.35807771999,44.02386072000081,53074.7831604 2025-10-12,16:33:21.000,285,11112540,112885,0,1760286800,13829.307897429993,44.15779419000319,53075.02072248 2025-10-12,16:33:22.000,285,11112517,112885,0,1760286801,13830.176881419997,44.36926808999851,53075.27225880001 2025-10-12,16:33:23.000,285,11112498,113125,0,1760286802,13831.093019579996,44.43975938999938,53075.55873072 2025-10-12,16:33:24.000,285,11112545,112925,0,1760286803,13831.867695229994,44.235334620003414,53075.929048080005 2025-10-12,16:33:25.000,285,11112466,113165,0,1760286804,13832.689525050002,44.08025376000296,53076.18757152001 2025-10-12,16:33:26.000,285,11112527,113045,0,1760286805,13833.33621080999,43.92517290000251,53076.54391464001 2025-10-12,16:33:27.000,285,11112546,113325,0,1760286806,13833.962687639993,43.946320290000585,53076.85833504001 2025-10-12,16:33:28.000,285,11112534,113165,0,1760286807,13834.50159244,43.960418549999304,53077.270575120005 2025-10-12,16:33:29.000,285,11112498,113005,0,1760286808,13834.892298419996,43.777141170001414,53077.55005992001 2025-10-12,16:33:30.000,285,11112469,112925,0,1760286809,13835.195432369997,43.67140422000375,53077.9273644 2025-10-12,16:33:31.000,285,11112550,113045,0,1760286810,13835.478357389999,43.47402857999987,53078.28370752 2025-10-12,16:33:32.000,285,11112455,113005,0,1760286811,13835.727600859995,43.22025990000111,53078.612102160005 2025-10-12,16:33:33.000,285,11112508,112845,0,1760286812,13835.93642646999,42.97354035000171,53078.91254832 2025-10-12,16:33:34.000,285,11112531,112925,0,1760286813,13836.091361599996,42.726820800002315,53079.26889144 2025-10-12,16:33:35.000,285,11112550,112765,0,1760286814,13836.145252080001,42.508297770000354,53079.50645352 2025-10-12,16:33:36.000,285,11112496,113045,0,1760286815,13835.970108019996,42.15584127000329,53079.75100272 2025-10-12,16:33:37.000,285,11112473,112405,0,1760286816,13835.55245679999,41.84567955000239,53080.03747464 2025-10-12,16:33:38.000,285,11112456,112845,0,1760286817,13834.892298419996,41.42978088000382,53080.26106248001 2025-10-12,16:33:39.000,285,11112475,112845,0,1760286818,13834.070468599988,41.14781568000035,53080.5125988 2025-10-12,16:33:40.000,285,11112535,113045,0,1760286819,13833.268847709995,41.01388220999797,53080.638366959996 2025-10-12,16:33:41.000,285,11112532,112405,0,1760286820,13832.581744089992,41.12666829000227,53080.79907072 2025-10-12,16:33:42.000,285,11112485,112845,0,1760286821,13831.834013679989,41.11961916000291,53080.90387752001 2025-10-12,16:33:43.000,285,11112468,112845,0,1760286822,13831.234482089996,41.12666829000227,53081.008684320004 2025-10-12,16:33:44.000,285,11112427,113165,0,1760286823,13830.702313599999,41.232405239999935,53081.04361992 2025-10-12,16:33:45.000,285,11112483,112925,0,1760286824,13830.432861199988,41.2042087200025,53081.07156840001 2025-10-12,16:33:46.000,285,11112572,112805,0,1760286825,13830.446333819993,41.11961916000291,53081.078555520005 2025-10-12,16:33:47.000,285,11112502,113085,0,1760286826,13830.729258839994,41.01388220999797,53081.1414396 2025-10-12,16:33:48.000,285,11112449,112885,0,1760286827,13831.16711899,40.98568569000054,53081.20432368 2025-10-12,16:33:49.000,285,11112496,113005,0,1760286828,13831.584770209993,41.07732437999948,53081.2113108 2025-10-12,16:33:50.000,285,11112515,113045,0,1760286829,13832.17756548999,41.29584741000144,53081.23227216 2025-10-12,16:33:51.000,285,11112491,113005,0,1760286830,13832.763624459993,41.52141957000276,53081.30913048 2025-10-12,16:33:52.000,285,11112531,112845,0,1760286831,13833.15433043999,41.6624021700045,53081.47682136 2025-10-12,16:33:53.000,285,11112521,112685,0,1760286832,13833.592190589996,41.817483029997675,53081.53970544 2025-10-12,16:33:54.000,285,11112487,112925,0,1760286833,13834.043523359993,42.18403779000073,53081.75630616 2025-10-12,16:33:55.000,285,11112510,113085,0,1760286834,13834.360129929999,42.42370821000077,53081.88207432 2025-10-12,16:33:56.000,285,11112543,112925,0,1760286835,13834.609373399995,42.58583820000058,53082.07072656 2025-10-12,16:33:57.000,285,11112517,112885,0,1760286836,13834.993343069997,42.910098180000205,53082.22444320001 2025-10-12,16:33:58.000,285,11112476,112925,0,1760286837,13835.269531780003,43.403537279999,53082.42706968 2025-10-12,16:33:59.000,285,11112538,112925,0,1760286838,13835.599610969999,43.81238681999821,53082.60873480001 2025-10-12,16:34:00.000,285,11112481,113045,0,1760286839,13835.909481229995,44.05910637000488,53082.81136128 2025-10-12,16:34:01.000,285,11112468,113005,0,1760286840,13836.098097909991,44.11549940999976,53083.020974880004 2025-10-12,16:34:02.000,285,11112563,112925,0,1760286841,13836.246296730002,44.06615550000424,53083.209627120006 2025-10-12,16:34:03.000,285,11112518,113085,0,1760286842,13836.401231859993,43.939271160001226,53083.36334376 2025-10-12,16:34:04.000,285,11112483,112965,0,1760286843,13836.407968170002,43.68550248000247,53083.551996 2025-10-12,16:34:05.000,285,11112525,112845,0,1760286844,13836.192406249997,43.361242500002845,53083.75462248001 2025-10-12,16:34:06.000,285,11112531,113005,0,1760286845,13835.66023776,42.846656009998696,53083.87340352001 2025-10-12,16:34:07.000,285,11112499,112965,0,1760286846,13834.865353180001,42.268627350000315,53084.02013304001 2025-10-12,16:34:08.000,285,11112531,112965,0,1760286847,13833.922269779992,41.60600913000235,53084.06904288001 2025-10-12,16:34:09.000,285,11112528,112725,0,1760286848,13833.046549479994,40.80240831000265,53084.05506864 2025-10-12,16:34:10.000,285,11112566,113005,0,1760286849,13832.170829179995,39.956512709999515,53083.978210320005 2025-10-12,16:34:11.000,285,11112541,113205,0,1760286850,13831.429835080002,39.188157540003886,53083.90135200001 2025-10-12,16:34:12.000,285,11112460,112925,0,1760286851,13830.890930279995,38.44094975999906,53083.70571264001 2025-10-12,16:34:13.000,285,11112478,112965,0,1760286852,13830.432861199988,37.75718415000301,53083.51007328 2025-10-12,16:34:14.000,285,11112511,112925,0,1760286853,13830.318343929997,37.07341853999969,53083.28648544 2025-10-12,16:34:15.000,285,11112527,113205,0,1760286854,13830.291398690002,36.34030902000086,53083.07687184 2025-10-12,16:34:16.000,285,11112547,112845,0,1760286855,13830.089309390001,35.57195384999795,53082.90918096 2025-10-12,16:34:17.000,285,11112545,113125,0,1760286856,13829.772702819995,34.965728670002136,53082.77642568001 2025-10-12,16:34:18.000,285,11112541,113125,0,1760286857,13829.112544440002,34.50048609000078,53082.62270904 2025-10-12,16:34:19.000,285,11112540,113205,0,1760286858,13828.122306869998,34.17622611000115,53082.517902240004 2025-10-12,16:34:20.000,285,11112540,112725,0,1760286859,13826.808726419993,33.985899600003904,53082.40610832 2025-10-12,16:34:21.000,285,11112576,113125,0,1760286860,13825.461464419997,34.02819438000006,53082.28034016 2025-10-12,16:34:22.000,285,11112490,113085,0,1760286861,13824.019894079996,34.19737349999923,53082.09867504 2025-10-12,16:34:23.000,285,11112530,112845,0,1760286862,13822.497488019995,34.66966520999995,53081.97290688 2025-10-12,16:34:24.000,285,11112446,113085,0,1760286863,13821.008763509999,35.10671127000387,53081.78425464 2025-10-12,16:34:25.000,285,11112493,112725,0,1760286864,13819.708655679999,35.72703470999841,53081.532718320006 2025-10-12,16:34:26.000,285,11112484,112965,0,1760286865,13818.69147287,36.36145640999894,53081.365027440006 2025-10-12,16:34:27.000,285,11112533,112925,0,1760286866,13817.943742459996,36.81260073000158,53081.09951688001 2025-10-12,16:34:28.000,285,11112562,113125,0,1760286867,13817.52609123999,37.14390984000056,53080.86894192 2025-10-12,16:34:29.000,285,11112595,112845,0,1760286868,13817.398101349994,37.19325375000335,53080.638366959996 2025-10-12,16:34:30.000,285,11112507,113045,0,1760286869,13817.32400193999,36.90423942000052,53080.40080488001 2025-10-12,16:34:31.000,285,11112528,112925,0,1760286870,13817.438519209994,36.52358639999875,53080.14926856 2025-10-12,16:34:32.000,285,11112483,113045,0,1760286871,13817.59345434,36.1217859899989,53079.904719360005 2025-10-12,16:34:33.000,285,11112551,112885,0,1760286872,13817.829225189991,35.88916469999822,53079.65318304 2025-10-12,16:34:34.000,285,11112534,113085,0,1760286873,13818.246876409998,35.40277472999878,53079.401646720005 2025-10-12,16:34:35.000,285,11112496,113125,0,1760286874,13818.455702019994,34.60622303999844,53079.27587856001 2025-10-12,16:34:36.000,285,11112519,113125,0,1760286875,13818.401811539989,33.60524658000213,53079.17107176 2025-10-12,16:34:37.000,285,11112552,112965,0,1760286876,13818.071732349992,32.57607360000111,53079.07325208 2025-10-12,16:34:38.000,285,11112486,113325,0,1760286877,13817.38462872999,31.659686700004386,53078.95447104 2025-10-12,16:34:39.000,285,11112473,113045,0,1760286878,13816.609953079991,30.820840230000613,53078.75883168 2025-10-12,16:34:40.000,285,11112491,112845,0,1760286879,13815.707287539997,30.25690983000095,53078.71690896 2025-10-12,16:34:41.000,285,11112477,113085,0,1760286880,13814.649686869998,30.052485059997707,53078.64005064 2025-10-12,16:34:42.000,285,11112551,113045,0,1760286881,13813.565140959989,29.79871637999895,53078.563192320005 2025-10-12,16:34:43.000,285,11112557,112845,0,1760286882,13812.406495639989,29.44625988000189,53078.40947568 2025-10-12,16:34:44.000,285,11112476,112965,0,1760286883,13811.032288399998,28.99511555999925,53078.33261736 2025-10-12,16:34:45.000,285,11112539,112445,0,1760286884,13809.583981750002,28.501676460000454,53078.23479768 2025-10-12,16:34:46.000,285,11112535,112925,0,1760286885,13808.169356649996,28.2126621300049,53078.123003759996 2025-10-12,16:34:47.000,285,11112539,112965,0,1760286886,13807.003975020001,28.050532139997813,53077.9273644 2025-10-12,16:34:48.000,285,11112541,112925,0,1760286887,13806.060891619993,27.909549540003354,53077.73871216 2025-10-12,16:34:49.000,285,11112495,112925,0,1760286888,13805.38052431,27.839058240002487,53077.57800840001 2025-10-12,16:34:50.000,285,11112471,113085,0,1760286889,13804.720365929992,27.70512477000011,53077.36140768001 2025-10-12,16:34:51.000,285,11112540,112805,0,1760286890,13804.09388909999,27.740370420004183,53077.151794080004 2025-10-12,16:34:52.000,285,11112487,112845,0,1760286891,13803.433730719997,27.888402149998,53076.914232 2025-10-12,16:34:53.000,285,11112458,112885,0,1760286892,13802.90156223,28.269055169999774,53076.69763128 2025-10-12,16:34:54.000,285,11112537,112765,0,1760286893,13802.490647320003,28.889378610001586,53076.40417224001 2025-10-12,16:34:55.000,285,11112508,113125,0,1760286894,13802.430020530002,29.55904595999891,53076.06180336 2025-10-12,16:34:56.000,285,11112469,113285,0,1760286895,13802.686000309994,30.07363245000306,53075.83821552 2025-10-12,16:34:57.000,285,11112514,112925,0,1760286896,13803.231641419996,30.397892430002685,53075.55873072 2025-10-12,16:34:58.000,285,11112469,112845,0,1760286897,13804.17472481999,30.60936632999801,53075.31418152 2025-10-12,16:34:59.000,285,11112502,113205,0,1760286898,13805.35357906999,30.567071550001856,53075.05565808 2025-10-12,16:35:00.000,285,11112488,112925,0,1760286899,13806.86251251,30.348548519999895,53074.825083120006 2025-10-12,16:35:01.000,285,11112542,112965,0,1760286900,13808.465754290002,29.67183204000321,53074.66437936 2025-10-12,16:35:02.000,285,11112477,113125,0,1760286901,13809.988160349989,28.663806450000266,53074.53162408001 2025-10-12,16:35:03.000,285,11112545,113045,0,1760286902,13811.301740799994,27.669879120003316,53074.47572712 2025-10-12,16:35:04.000,285,11112510,113005,0,1760286903,13812.143779550002,26.788737870003388,53074.440791520006 2025-10-12,16:35:05.000,285,11112554,112845,0,1760286904,13812.372814089998,25.90759662000346,53074.440791520006 2025-10-12,16:35:06.000,285,11112557,113125,0,1760286905,13812.143779550002,25.301371440000366,53074.49668848 2025-10-12,16:35:07.000,285,11112497,112765,0,1760286906,13811.402785449995,24.892521900001157,53074.5036756 2025-10-12,16:35:08.000,285,11112511,113085,0,1760286907,13810.31823954,24.58940930999961,53074.62944376001 2025-10-12,16:35:09.000,285,11112497,113085,0,1760286908,13809.146121599995,24.490721490001306,53074.587521040005 2025-10-12,16:35:10.000,285,11112472,112885,0,1760286909,13808.01442151999,24.377935410004284,53074.55258544 2025-10-12,16:35:11.000,285,11112517,112925,0,1760286910,13807.024183950001,24.483672360001947,53074.51066272001 2025-10-12,16:35:12.000,285,11112504,113005,0,1760286911,13806.262980919993,24.723342780001985,53074.440791520006 2025-10-12,16:35:13.000,285,11112490,112885,0,1760286912,13805.70386719,24.9841605900001,53074.322010480006 2025-10-12,16:35:14.000,285,11112532,113085,0,1760286913,13805.34010645,25.46350143000018,53074.21720368 2025-10-12,16:35:15.000,285,11112506,113085,0,1760286914,13805.205380249994,25.935793140000897,53074.16829384 2025-10-12,16:35:16.000,285,11112482,113005,0,1760286915,13805.33337013999,26.351691809999465,53074.0145772 2025-10-12,16:35:17.000,285,11112481,113165,0,1760286916,13805.54219575,26.809885260001465,53074.00759008001 2025-10-12,16:35:18.000,285,11112496,113125,0,1760286917,13805.811648149996,27.35266827000305,53073.937718880006 2025-10-12,16:35:19.000,285,11112514,113045,0,1760286918,13806.114782099998,27.810861719997774,53073.85387344 2025-10-12,16:35:20.000,285,11112547,113125,0,1760286919,13806.49875177,28.071679530003166,53073.867847680005 2025-10-12,16:35:21.000,285,11112483,112845,0,1760286920,13807.024183950001,28.36069385999872,53073.797976480004 2025-10-12,16:35:22.000,285,11112518,113085,0,1760286921,13807.623715539994,28.5933151499994,53073.749066640004 2025-10-12,16:35:23.000,285,11112473,113045,0,1760286922,13808.297346539992,28.5933151499994,53073.749066640004 2025-10-12,16:35:24.000,285,11112549,113205,0,1760286923,13808.923823369994,28.2126621300049,53073.67919544 2025-10-12,16:35:25.000,285,11112557,113285,0,1760286924,13809.530091269997,27.627584339999885,53073.651246960006 2025-10-12,16:35:26.000,285,11112449,112965,0,1760286925,13810.075732379999,26.71119744000316,53073.65823408 2025-10-12,16:35:27.000,285,11112474,113405,0,1760286926,13810.45296573999,25.484648819998256,53073.532465920005 2025-10-12,16:35:28.000,285,11112525,113125,0,1760286927,13810.688736589997,24.131215860004886,53073.47656896001 2025-10-12,16:35:29.000,285,11112516,112965,0,1760286928,13810.937980059993,22.7848320300036,53073.44862048 2025-10-12,16:35:30.000,285,11112485,113045,0,1760286929,13810.958188989993,21.396153419998882,53073.39971064 2025-10-12,16:35:31.000,285,11112456,113125,0,1760286930,13810.594428249991,20.04976959000487,53073.33682656001 2025-10-12,16:35:32.000,285,11112492,113045,0,1760286931,13809.705235330002,18.900761400000192,53073.245994000004 2025-10-12,16:35:33.000,285,11112506,112765,0,1760286932,13808.337764399992,18.040767539998342,53073.19009704001 2025-10-12,16:35:34.000,285,11112486,112965,0,1760286933,13806.5189607,17.68831104000128,53073.1062516 2025-10-12,16:35:35.000,285,11112483,112885,0,1760286934,13804.457649839991,17.51208279000275,53072.95253496001 2025-10-12,16:35:36.000,285,11112429,112845,0,1760286935,13802.153831819996,17.589623220002977,53072.77785696 2025-10-12,16:35:37.000,285,11112558,113165,0,1760286936,13799.903904279992,17.75880234000215,53072.50535928 2025-10-12,16:35:38.000,285,11112508,113045,0,1760286937,13797.822384489999,18.0478166699977,53072.21190024001 2025-10-12,16:35:39.000,285,11112485,112965,0,1760286938,13796.118098059997,18.34388012999989,53071.925428320006 2025-10-12,16:35:40.000,285,11112503,113005,0,1760286939,13794.68326402999,18.583550549999927,53071.47825264 2025-10-12,16:35:41.000,285,11112462,113045,0,1760286940,13793.585245499991,18.7527296699991,53071.14287088 2025-10-12,16:35:42.000,285,11112500,112765,0,1760286941,13792.763415679998,18.717484020002303,53070.63979824 2025-10-12,16:35:43.000,285,11112538,112965,0,1760286942,13792.27166505,18.78797532000317,53070.24153240001 2025-10-12,16:35:44.000,285,11112539,113005,0,1760286943,13791.96179478999,18.865515750003397,53069.794356720005 2025-10-12,16:35:45.000,285,11112470,112845,0,1760286944,13791.773178109994,18.618796200004,53069.33320680001 2025-10-12,16:35:46.000,285,11112524,112925,0,1760286945,13791.483516779997,18.37912578000396,53068.96987656 2025-10-12,16:35:47.000,285,11112488,112925,0,1760286946,13791.261218549997,18.357978389998607,53068.53667512 2025-10-12,16:35:48.000,285,11112474,112845,0,1760286947,13791.079338179996,18.301585350003734,53068.15937064001 2025-10-12,16:35:49.000,285,11112440,112965,0,1760286948,13790.92440304999,18.301585350003734,53067.76809192 2025-10-12,16:35:50.000,285,11112455,112925,0,1760286949,13790.88398518999,18.27338882999902,53067.45367152 2025-10-12,16:35:51.000,285,11112544,112525,0,1760286950,13790.93113936,18.231094050002866,53067.174186719996 2025-10-12,16:35:52.000,285,11112518,113125,0,1760286951,13790.816622089995,18.167651880001358,53066.90168904 2025-10-12,16:35:53.000,285,11112461,112925,0,1760286952,13790.607796479999,18.32978187000117,53066.65015272001 2025-10-12,16:35:54.000,285,11112516,113005,0,1760286953,13790.412443489993,18.943056180003623,53066.34271944001 2025-10-12,16:35:55.000,285,11112514,113245,0,1760286954,13790.358553009988,19.746657000003324,53066.07022176 2025-10-12,16:35:56.000,285,11112487,113005,0,1760286955,13790.062155369997,20.437471739998728,53065.90951800001 2025-10-12,16:35:57.000,285,11112476,113045,0,1760286956,13789.907220239991,21.11418822000269,53065.69291728001 2025-10-12,16:35:58.000,285,11112592,113085,0,1760286957,13789.84659344999,21.85434687000088,53065.52522640001 2025-10-12,16:35:59.000,285,11112526,112925,0,1760286958,13789.907220239991,22.608603779997793,53065.35753552001 2025-10-12,16:36:00.000,285,11112477,113005,0,1760286959,13789.934165480001,23.503843290003715,53065.23875448001 2025-10-12,16:36:01.000,285,11112552,112885,0,1760286960,13790.001528579996,24.561212790002173,53065.18984464001 2025-10-12,16:36:02.000,285,11112554,113045,0,1760286961,13789.907220239991,25.6890735900015,53065.11298632 2025-10-12,16:36:03.000,285,11112546,113085,0,1760286962,13789.637767839995,26.760541349998675,53065.029140880004 2025-10-12,16:36:04.000,285,11112472,113085,0,1760286963,13789.267270789998,27.669879120003316,53065.050102240006 2025-10-12,16:36:05.000,285,11112498,112965,0,1760286964,13788.782256469996,28.52282384999853,53064.98721816 2025-10-12,16:36:06.000,285,11112538,112925,0,1760286965,13788.088416539998,29.375768580001022,53064.980231040005 2025-10-12,16:36:07.000,285,11112543,113005,0,1760286966,13787.259850409995,30.094779840001138,53064.95228256001 2025-10-12,16:36:08.000,285,11112468,113045,0,1760286967,13786.579483100002,30.792643710003176,53064.93830832 2025-10-12,16:36:09.000,285,11112459,113005,0,1760286968,13786.202249739996,31.405918019998353,53064.84048864 2025-10-12,16:36:10.000,285,11112541,113125,0,1760286969,13786.161831879996,31.864111470000353,53064.73568184001 2025-10-12,16:36:11.000,285,11112495,113085,0,1760286970,13786.417811660001,32.23771536000277,53064.595939440005 2025-10-12,16:36:12.000,285,11112569,113045,0,1760286971,13787.04428848999,32.59722098999919,53064.40030008001 2025-10-12,16:36:13.000,285,11112457,113125,0,1760286972,13788.054734989993,32.81574402000115,53064.31645464 2025-10-12,16:36:14.000,285,11112533,113085,0,1760286973,13789.226852929998,33.013119659997756,53064.13478952001 2025-10-12,16:36:15.000,285,11112517,112925,0,1760286974,13790.520224449989,33.245740949998435,53064.09985392 2025-10-12,16:36:16.000,285,11112528,112925,0,1760286975,13791.92811324,33.55590266999934,53064.022995600004 2025-10-12,16:36:17.000,285,11112510,113165,0,1760286976,13793.376419889995,33.95065394999983,53063.9531244 2025-10-12,16:36:18.000,285,11112542,112765,0,1760286977,13794.777572369996,34.23966828000266,53063.974085760005 2025-10-12,16:36:19.000,285,11112466,113125,0,1760286978,13796.171988540002,34.578026520001,53063.96011152 2025-10-12,16:36:20.000,285,11112541,113285,0,1760286979,13797.519250539997,35.029170840003644,53063.96011152 2025-10-12,16:36:21.000,285,11112543,113085,0,1760286980,13798.960820879998,35.31113603999984,53064.0579312 2025-10-12,16:36:22.000,285,11112512,113285,0,1760286981,13800.382182289999,35.430971250003495,53064.190686480004 2025-10-12,16:36:23.000,285,11112490,113045,0,1760286982,13801.82375263,35.53670820000116,53064.31645464 2025-10-12,16:36:24.000,285,11112520,113245,0,1760286983,13803.258586659991,35.734083839997766,53064.43523568 2025-10-12,16:36:25.000,285,11112538,112925,0,1760286984,13804.44417722,36.072442080003384,53064.67978488 2025-10-12,16:36:26.000,285,11112578,112965,0,1760286985,13805.50177789,36.49538988000131,53064.931321200005 2025-10-12,16:36:27.000,285,11112569,113245,0,1760286986,13806.296662469998,36.868993770003726,53065.2457416 2025-10-12,16:36:28.000,285,11112487,113085,0,1760286987,13806.896194059991,37.284892440002295,53065.51823928 2025-10-12,16:36:29.000,285,11112567,113205,0,1760286988,13807.522670889994,37.919314140002825,53065.8047112 2025-10-12,16:36:30.000,285,11112570,113125,0,1760286989,13808.08178462,38.70881670000381,53066.09817024001 2025-10-12,16:36:31.000,285,11112531,113245,0,1760286990,13808.492699529997,39.49831926000479,53066.41957776 2025-10-12,16:36:32.000,285,11112466,112925,0,1760286991,13808.93729599,40.31601834000321,53066.69207544 2025-10-12,16:36:33.000,285,11112480,113005,0,1760286992,13809.375156139991,41.14781568000035,53066.93662464001 2025-10-12,16:36:34.000,285,11112482,113085,0,1760286993,13810.102677619994,42.050104319998354,53067.24405792 2025-10-12,16:36:35.000,285,11112548,113045,0,1760286994,13811.099651499993,42.98763861000043,53067.46764576001 2025-10-12,16:36:36.000,285,11112473,113285,0,1760286995,13812.312187299998,44.002713330002734,53067.75411768001 2025-10-12,16:36:37.000,285,11112459,113045,0,1760286996,13813.693130849999,44.94024762000481,53068.05456384 2025-10-12,16:36:38.000,285,11112488,113085,0,1760286997,13815.11449226,45.7156519199998,53068.43885544 2025-10-12,16:36:39.000,285,11112512,113285,0,1760286998,13816.892878099992,46.13155058999837,53068.739301600006 2025-10-12,16:36:40.000,285,11112456,113125,0,1760286999,13818.99460682,46.1738453700018,53069.172503040005 2025-10-12,16:36:41.000,285,11112559,112925,0,1760287000,13821.359051629996,45.99761712000327,53069.689549919996 2025-10-12,16:36:42.000,285,11112541,113005,0,1760287001,13823.76391429999,45.74384844000451,53070.1367256 2025-10-12,16:36:43.000,285,11112552,113085,0,1760287002,13826.02057814999,45.447784980002325,53070.6956952 2025-10-12,16:36:44.000,285,11112477,113205,0,1760287003,13828.115570559989,45.13762326000142,53071.3594716 2025-10-12,16:36:45.000,285,11112477,113125,0,1760287004,13829.84680223,44.91910022999946,53071.86953136 2025-10-12,16:36:46.000,285,11112476,113045,0,1760287005,13831.261427329991,44.97549327000161,53072.56125624 2025-10-12,16:36:47.000,285,11112527,113005,0,1760287006,13832.10346608,45.29975325000123,53073.266955360006 2025-10-12,16:36:48.000,285,11112496,113285,0,1760287007,13832.824251249993,45.99761712000327,53073.95169312 2025-10-12,16:36:49.000,285,11112504,113045,0,1760287008,13833.659553689991,46.73777577000146,53074.59450816 2025-10-12,16:36:50.000,285,11112449,113125,0,1760287009,13834.649791259995,47.534327460001805,53075.279245920006 2025-10-12,16:36:51.000,285,11112559,112805,0,1760287010,13835.67371037999,48.09120873000211,53075.98494504 2025-10-12,16:36:52.000,285,11112457,113125,0,1760287011,13836.657211639998,48.28153523999936,53076.73256688 2025-10-12,16:36:53.000,285,11112531,113005,0,1760287012,13837.640712899993,48.2392404600032,53077.45922736001 2025-10-12,16:36:54.000,285,11112503,113125,0,1760287013,13838.846512390002,48.04891394999868,53078.12999088001 2025-10-12,16:36:55.000,285,11112547,113205,0,1760287014,13840.005157710002,47.80924352999864,53078.83569 2025-10-12,16:36:56.000,285,11112519,113285,0,1760287015,13841.109912549997,47.484983549999015,53079.54837624 2025-10-12,16:36:57.000,285,11112540,113045,0,1760287016,13842.093413809991,47.20301835000282,53080.135294319996 2025-10-12,16:36:58.000,285,11112532,113125,0,1760287017,13842.93545256,46.850561849998485,53080.792083600005 2025-10-12,16:36:59.000,285,11112486,113205,0,1760287018,13843.764018690003,46.4205649200012,53081.47682136 2025-10-12,16:37:00.000,285,11112448,112965,0,1760287019,13844.484803859996,45.94122408000112,53082.02880384001 2025-10-12,16:37:01.000,285,11112537,113125,0,1760287020,13845.293161059999,45.405490199998894,53082.538863600006 2025-10-12,16:37:02.000,285,11112494,112845,0,1760287021,13846.216035529993,45.01778804999776,53083.00700064 2025-10-12,16:37:03.000,285,11112510,113165,0,1760287022,13847.340999300002,44.65123329000198,53083.572957360004 2025-10-12,16:37:04.000,285,11112505,113165,0,1760287023,13848.573744029993,44.1084502800004,53084.04109440001 2025-10-12,16:37:05.000,285,11112556,113085,0,1760287024,13849.813225069993,43.38943902000028,53084.55814128 2025-10-12,16:37:06.000,285,11112541,113325,0,1760287025,13851.187432309998,42.670427760000166,53085.082175280004 2025-10-12,16:37:07.000,285,11112530,113085,0,1760287026,13852.78393777999,42.12059561999922,53085.57127368 2025-10-12,16:37:08.000,285,11112454,113285,0,1760287027,13854.319816459996,41.873876069999824,53086.207101600005 2025-10-12,16:37:09.000,285,11112467,112845,0,1760287028,13855.633396910001,41.852728680001746,53086.8359424 2025-10-12,16:37:10.000,285,11112533,113085,0,1760287029,13856.52932614,42.23338170000352,53087.52766728 2025-10-12,16:37:11.000,285,11112488,113005,0,1760287030,13856.899823189997,42.81845949000126,53088.289263360006 2025-10-12,16:37:12.000,285,11112538,113085,0,1760287031,13856.643843409991,43.68550248000247,53089.06483368 2025-10-12,16:37:13.000,285,11112450,113165,0,1760287032,13856.017366579988,44.72877372000221,53089.75655856 2025-10-12,16:37:14.000,285,11112481,112925,0,1760287033,13854.939556979989,45.89892929999769,53090.469244800006 2025-10-12,16:37:15.000,285,11112507,113085,0,1760287034,13853.86174737999,46.949249670004065,53091.05616288 2025-10-12,16:37:16.000,285,11112510,112805,0,1760287035,13853.080335419996,47.90793135000422,53091.59417112001 2025-10-12,16:37:17.000,285,11112539,112765,0,1760287036,13852.696365749995,48.43661609999981,53092.02038544001 2025-10-12,16:37:18.000,285,11112531,112845,0,1760287037,13852.70310205999,48.584647830000904,53092.44659976 2025-10-12,16:37:19.000,285,11112542,113325,0,1760287038,13852.89171874,48.288584369998716,53092.73307168 2025-10-12,16:37:20.000,285,11112492,113165,0,1760287039,13853.471041399993,47.7810470100012,53093.05447920001 2025-10-12,16:37:21.000,285,11112471,112925,0,1760287040,13854.292871220001,46.93515140999807,53093.30601552 2025-10-12,16:37:22.000,285,11112500,113085,0,1760287041,13855.06754687,45.73679930999788,53093.59947456 2025-10-12,16:37:23.000,285,11112468,113165,0,1760287042,13855.646869529992,44.47500504000345,53093.823062400006 2025-10-12,16:37:24.000,285,11112578,113085,0,1760287043,13856.138620159989,43.11452295000345,53094.05363736 2025-10-12,16:37:25.000,285,11112517,112925,0,1760287044,13856.44849042,41.96551475999877,53094.22132824 2025-10-12,16:37:26.000,285,11112472,112805,0,1760287045,13856.711206510001,40.95044004000374,53094.43094184 2025-10-12,16:37:27.000,285,11112517,113085,0,1760287046,13857.061494629997,40.21028138999827,53094.57068424 2025-10-12,16:37:28.000,285,11112474,113045,0,1760287047,13856.994131530002,39.68159664000268,53094.71741376 2025-10-12,16:37:29.000,285,11112475,113085,0,1760287048,13856.36091838999,39.4842209999988,53094.85016904001 2025-10-12,16:37:30.000,285,11112544,112685,0,1760287049,13855.155118899995,39.611105340001814,53094.878117520006 2025-10-12,16:37:31.000,285,11112506,113005,0,1760287050,13853.464305089998,40.005856620002305,53094.94798872001 2025-10-12,16:37:32.000,285,11112547,113045,0,1760287051,13851.42320315999,40.37946051000472,53094.96895008001 2025-10-12,16:37:33.000,285,11112454,113165,0,1760287052,13849.32821074999,40.774211789997935,53094.86414328 2025-10-12,16:37:34.000,285,11112565,112765,0,1760287053,13847.489198119998,40.999783949999255,53094.759336480005 2025-10-12,16:37:35.000,285,11112478,113165,0,1760287054,13846.054364089992,41.049127860002045,53094.591645600005 2025-10-12,16:37:36.000,285,11112473,113285,0,1760287055,13844.990027109998,40.830604830000084,53094.33312216 2025-10-12,16:37:37.000,285,11112446,113005,0,1760287056,13843.952635369998,40.4992957200011,53094.12350856 2025-10-12,16:37:38.000,285,11112480,113125,0,1760287057,13843.07691507,40.16798661000212,53093.88594648 2025-10-12,16:37:39.000,285,11112486,113085,0,1760287058,13842.470647169997,39.66749838000396,53093.59248744 2025-10-12,16:37:40.000,285,11112513,113325,0,1760287059,13841.783543549995,39.145862760000455,53093.4038352 2025-10-12,16:37:41.000,285,11112543,113165,0,1760287060,13841.177275649992,38.75816060999932,53093.18723448 2025-10-12,16:37:42.000,285,11112558,113085,0,1760287061,13840.867405389996,38.34931107000011,53092.92871104 2025-10-12,16:37:43.000,285,11112531,113125,0,1760287062,13840.826987529996,37.99685457000305,53092.60730352 2025-10-12,16:37:44.000,285,11112532,113325,0,1760287063,13841.015604209992,37.61620155000128,53092.362754320005 2025-10-12,16:37:45.000,285,11112473,113085,0,1760287064,13841.197484579992,37.20735201000207,53092.13916648001 2025-10-12,16:37:46.000,285,11112545,113165,0,1760287065,13841.433255429998,36.91833767999924,53091.92955288001 2025-10-12,16:37:47.000,285,11112507,112925,0,1760287066,13841.655553659999,36.73506030000135,53091.70596504 2025-10-12,16:37:48.000,285,11112539,113005,0,1760287067,13841.702707829994,36.66456900000048,53091.46840296001 2025-10-12,16:37:49.000,285,11112525,113085,0,1760287068,13841.507354839989,36.55883205000282,53091.307699200006 2025-10-12,16:37:50.000,285,11112470,113125,0,1760287069,13841.372628639998,36.706863780003914,53091.14699544 2025-10-12,16:37:51.000,285,11112479,113445,0,1760287070,13841.406310189988,36.890141160001804,53090.96533032001 2025-10-12,16:37:52.000,285,11112483,113125,0,1760287071,13841.621872109994,37.18620462000399,53090.783665200004 2025-10-12,16:37:53.000,285,11112557,113085,0,1760287072,13841.864379269995,37.63029981,53090.65090992 2025-10-12,16:37:54.000,285,11112428,113125,0,1760287073,13842.288766799997,38.13078803999815,53090.58802584001 2025-10-12,16:37:55.000,285,11112514,113085,0,1760287074,13842.470647169997,38.737013220001245,53090.42732208 2025-10-12,16:37:56.000,285,11112530,112925,0,1760287075,13842.800726359994,39.3502875300037,53090.413347839996 2025-10-12,16:37:57.000,285,11112529,113285,0,1760287076,13843.103860309995,39.998807490002946,53090.33648952 2025-10-12,16:37:58.000,285,11112551,113005,0,1760287077,13843.467621049997,40.68257309999899,53090.2596312 2025-10-12,16:37:59.000,285,11112538,113285,0,1760287078,13843.784227619988,41.098471770004835,53090.21770848 2025-10-12,16:38:00.000,285,11112544,113325,0,1760287079,13843.925690129989,41.239454369999294,53090.23866984 2025-10-12,16:38:01.000,285,11112511,113125,0,1760287080,13844.18840621999,41.457977400001255,53090.25264408001 2025-10-12,16:38:02.000,285,11112540,112925,0,1760287081,13845.010236039998,41.52846870000212,53090.23866984 2025-10-12,16:38:03.000,285,11112489,113125,0,1760287082,13846.162145050002,41.408633489998465,53090.280592560004 2025-10-12,16:38:04.000,285,11112536,113085,0,1760287083,13847.347735609997,40.992734819999896,53090.413347839996 2025-10-12,16:38:05.000,285,11112557,113085,0,1760287084,13848.674788679993,40.27372355999978,53090.469244800006 2025-10-12,16:38:06.000,285,11112512,113205,0,1760287085,13849.880588169988,39.47717186999944,53090.56007736001 2025-10-12,16:38:07.000,285,11112488,113285,0,1760287086,13850.783253709997,38.70881670000381,53090.748729599996 2025-10-12,16:38:08.000,285,11112553,113125,0,1760287087,13851.47035733,37.99685457000305,53090.87449776001 2025-10-12,16:38:09.000,285,11112547,112965,0,1760287088,13851.914953790001,37.277843310002936,53091.084111359996 2025-10-12,16:38:10.000,285,11112438,113085,0,1760287089,13852.177669880002,36.72096204000263,53091.21686664 2025-10-12,16:38:11.000,285,11112442,112965,0,1760287090,13852.413440729993,36.21342467999784,53091.33564768 2025-10-12,16:38:12.000,285,11112498,112885,0,1760287091,13852.74351991999,35.71293644999969,53091.524299920005 2025-10-12,16:38:13.000,285,11112522,113245,0,1760287092,13853.174643760001,35.22654648000025,53091.67801656 2025-10-12,16:38:14.000,285,11112459,112925,0,1760287093,13853.80112058999,34.60622303999844,53091.7967976 2025-10-12,16:38:15.000,285,11112553,112925,0,1760287094,13854.393915870001,34.02819438000006,53091.978462720006 2025-10-12,16:38:16.000,285,11112505,113045,0,1760287095,13855.06081055999,33.40787093999825,53092.11820512001 2025-10-12,16:38:17.000,285,11112557,113165,0,1760287096,13855.47172547,32.73115446000156,53092.27192176 2025-10-12,16:38:18.000,285,11112472,112925,0,1760287097,13855.606451669992,31.828865820003557,53092.341792960004 2025-10-12,16:38:19.000,285,11112575,113005,0,1760287098,13855.498670709996,30.84903674999805,53092.45358688001 2025-10-12,16:38:20.000,285,11112573,113165,0,1760287099,13855.26963617,29.784618120000232,53092.60031640001 2025-10-12,16:38:21.000,285,11112482,112885,0,1760287100,13854.818303399989,28.783641660003923,53092.64223912001 2025-10-12,16:38:22.000,285,11112482,113165,0,1760287101,13854.19182657,27.832009110003128,53092.72608456 2025-10-12,16:38:23.000,285,11112479,113005,0,1760287102,13853.464305089998,26.88742569000169,53092.80294288 2025-10-12,16:38:24.000,285,11112531,113125,0,1760287103,13852.62226633999,25.985137050003686,53092.80993000001 2025-10-12,16:38:25.000,285,11112578,112925,0,1760287104,13851.75328235,25.25907666000421,53092.83089136 2025-10-12,16:38:26.000,285,11112546,112965,0,1760287105,13850.823671569997,24.58940930999961,53092.80294288 2025-10-12,16:38:27.000,285,11112576,113165,0,1760287106,13849.914269719993,24.152363250002963,53092.747045920005 2025-10-12,16:38:28.000,285,11112486,112925,0,1760287107,13849.139594069995,23.849250660001417,53092.67018760001 2025-10-12,16:38:29.000,285,11112509,112765,0,1760287108,13848.405336279997,23.41925373000413,53092.5653808 2025-10-12,16:38:30.000,285,11112497,113245,0,1760287109,13847.671078489999,22.9187654999987,53092.4256384 2025-10-12,16:38:31.000,285,11112546,113285,0,1760287110,13847.024392729996,22.249098150001373,53092.2509604 2025-10-12,16:38:32.000,285,11112573,113125,0,1760287111,13846.48548792999,21.46664471999975,53092.06230816 2025-10-12,16:38:33.000,285,11112453,113085,0,1760287112,13846.007209919997,20.46566826000344,53091.83872032 2025-10-12,16:38:34.000,285,11112504,113125,0,1760287113,13845.522195599995,19.246168769997894,53091.65006808 2025-10-12,16:38:35.000,285,11112561,113405,0,1760287114,13844.875509839992,18.005521890001546,53091.39853176001 2025-10-12,16:38:36.000,285,11112514,112885,0,1760287115,13844.04694370999,16.83536630999879,53091.188918160005 2025-10-12,16:38:37.000,285,11112578,113085,0,1760287116,13842.95566149,15.799144199998409,53090.902446240005 2025-10-12,16:38:38.000,285,11112486,113325,0,1760287117,13841.69597152,14.819315130000177,53090.69283264 2025-10-12,16:38:39.000,285,11112522,112965,0,1760287118,13840.106202360002,13.98751779000304,53090.399373600005 2025-10-12,16:38:40.000,285,11112511,113085,0,1760287119,13838.23350817999,13.47293129999889,53090.14085016 2025-10-12,16:38:41.000,285,11112482,113085,0,1760287120,13836.279978279992,13.057032630000322,53089.83341688 2025-10-12,16:38:42.000,285,11112517,113125,0,1760287121,13834.265821589994,12.704576130003261,53089.50502224001 2025-10-12,16:38:43.000,285,11112520,113045,0,1760287122,13832.292082759996,12.450807450004504,53089.13470488 2025-10-12,16:38:44.000,285,11112546,113125,0,1760287123,13830.277926069997,12.288677460004692,53088.792336000006 2025-10-12,16:38:45.000,285,11112502,113125,0,1760287124,13828.452386059995,12.373267020004278,53088.35913456001 2025-10-12,16:38:46.000,285,11112516,113125,0,1760287125,13826.674000220002,12.464905710003222,53087.96785584 2025-10-12,16:38:47.000,285,11112552,113005,0,1760287126,13824.936032239995,12.53539701000409,53087.548628640005 2025-10-12,16:38:48.000,285,11112468,112805,0,1760287127,13823.346263079999,12.457856580003863,53087.10145296 2025-10-12,16:38:49.000,285,11112557,113125,0,1760287128,13821.830593329993,12.281628329998057,53086.64729016 2025-10-12,16:38:50.000,285,11112496,113165,0,1760287129,13820.469858709992,11.865729659999488,53086.24902432001 2025-10-12,16:38:51.000,285,11112546,113165,0,1760287130,13819.358367560002,11.287701000001107,53085.73197744 2025-10-12,16:38:52.000,285,11112471,113165,0,1760287131,13818.462438329989,10.660328429999936,53085.26384040001 2025-10-12,16:38:53.000,285,11112517,113165,0,1760287132,13817.842697809996,10.011808470000688,53084.82365184 2025-10-12,16:38:54.000,285,11112575,113085,0,1760287133,13817.377892419994,9.137716350000119,53084.34154056 2025-10-12,16:38:55.000,285,11112558,113125,0,1760287134,13816.919823340002,8.26362422999955,53083.92231336001 2025-10-12,16:38:56.000,285,11112531,113445,0,1760287135,13816.3539733,7.227402119999169,53083.4122536 2025-10-12,16:38:57.000,285,11112514,113285,0,1760287136,13815.673605989992,6.268720439999015,53083.03494912001 2025-10-12,16:38:58.000,285,11112557,113125,0,1760287137,13814.764204139989,5.465119619999314,53082.60873480001 2025-10-12,16:38:59.000,285,11112579,112885,0,1760287138,13813.74702132999,4.506437939999159,53082.17553336001 2025-10-12,16:39:00.000,285,11112438,113165,0,1760287139,13812.440177189994,3.63939494999795,53081.749319040006 2025-10-12,16:39:01.000,285,11112484,113245,0,1760287140,13811.126596739989,2.7159589200018672,53081.30913048 2025-10-12,16:39:02.000,285,11112482,113205,0,1760287141,13809.523354960002,1.8489159300006577,53080.88291616001 2025-10-12,16:39:03.000,285,11112465,113365,0,1760287142,13807.704551259994,1.2779364000016358,53080.43574048 2025-10-12,16:39:04.000,285,11112519,113245,0,1760287143,13805.62303147,0.714006000001973,53079.86279664 2025-10-12,16:39:05.000,285,11112514,113205,0,1760287144,13803.669501570002,0.13597734000359196,53079.359724 2025-10-12,16:39:06.000,285,11112566,113165,0,1760287145,13801.628399639994,-0.48434609999821987,53078.71690896 2025-10-12,16:39:07.000,285,11112550,113045,0,1760287146,13799.836541179997,-0.9848343299963744,53078.11601664 2025-10-12,16:39:08.000,285,11112542,113125,0,1760287147,13798.28045356999,-1.3161434399953578,53077.46621448 2025-10-12,16:39:09.000,285,11112596,113525,0,1760287148,13796.953400499995,-1.4218803900002968,53076.72557976 2025-10-12,16:39:10.000,285,11112507,113125,0,1760287149,13795.96989924,-1.3725364799975068,53076.06879048001 2025-10-12,16:39:11.000,285,11112504,113045,0,1760287150,13794.898825949997,-1.1328660599974683,53075.32116864001 2025-10-12,16:39:12.000,285,11112515,113045,0,1760287151,13793.659344909996,-0.5195917500022915,53074.56655968 2025-10-12,16:39:13.000,285,11112473,113405,0,1760287152,13792.177356709995,0.12187908000487369,53073.86086056001 2025-10-12,16:39:14.000,285,11112508,113085,0,1760287153,13790.70884113,0.8761359900017851,53073.1062516 2025-10-12,16:39:15.000,285,11112542,112925,0,1760287154,13789.321161269989,1.7854737599991495,53072.4424752 2025-10-12,16:39:16.000,285,11112557,112925,0,1760287155,13788.027789749998,2.751204569998663,53071.65991776001 2025-10-12,16:39:17.000,285,11112464,113125,0,1760287156,13786.997134319994,3.604149300001154,53070.919283040006 2025-10-12,16:39:18.000,285,11112473,113085,0,1760287157,13786.269612839991,4.379553600003419,53070.276468000004 2025-10-12,16:39:19.000,285,11112524,113085,0,1760287158,13785.811543759999,5.274793110002065,53069.65461432 2025-10-12,16:39:20.000,285,11112521,113245,0,1760287159,13785.488200879998,6.0290500199989765,53069.018786399996 2025-10-12,16:39:21.000,285,11112552,112965,0,1760287160,13785.05707704,6.8115034500006,53068.47379104001 2025-10-12,16:39:22.000,285,11112575,113365,0,1760287161,13784.497963309994,7.410679500004335,53067.94276992001 2025-10-12,16:39:23.000,285,11112541,113005,0,1760287162,13783.83780493,7.840676430001622,53067.4117488 2025-10-12,16:39:24.000,285,11112489,113365,0,1760287163,13783.096810829993,8.052150330004224,53066.894701920006 2025-10-12,16:39:25.000,285,11112489,112805,0,1760287164,13782.47707031,8.298869880003622,53066.3986164 2025-10-12,16:39:26.000,285,11112532,112845,0,1760287165,13781.951638129998,8.552638560002379,53065.937466480005 2025-10-12,16:39:27.000,285,11112455,113165,0,1760287166,13781.641767870002,8.792308980002417,53065.44836808 2025-10-12,16:39:28.000,285,11112475,112845,0,1760287167,13781.466623809996,9.236404169998423,53064.9662568 2025-10-12,16:39:29.000,285,11112549,112965,0,1760287168,13781.372315469991,9.35623938000208,53064.42126144001 2025-10-12,16:39:30.000,285,11112554,113085,0,1760287169,13781.709130969997,9.18001113000355,53063.98107288 2025-10-12,16:39:31.000,285,11112548,113085,0,1760287170,13782.26824469999,8.728866810000909,53063.4989616 2025-10-12,16:39:32.000,285,11112520,113285,0,1760287171,13782.982293560002,8.122641629997815,53063.037811680006 2025-10-12,16:39:33.000,285,11112477,113125,0,1760287172,13783.844541239996,7.424777760003053,53062.64653296001 2025-10-12,16:39:34.000,285,11112479,112965,0,1760287173,13784.82804249999,6.783306930003164,53062.18538304 2025-10-12,16:39:35.000,285,11112522,113205,0,1760287174,13785.791334829999,6.353309999998601,53061.85698840001 2025-10-12,16:39:36.000,285,11112487,113085,0,1760287175,13786.283085459996,6.198229139998148,53061.50064528001 2025-10-12,16:39:37.000,285,11112469,113245,0,1760287176,13786.404339039997,6.325113480001164,53061.27007032 2025-10-12,16:39:38.000,285,11112506,113245,0,1760287177,13786.242667599996,6.550685640002484,53060.96962416001 2025-10-12,16:39:39.000,285,11112482,113085,0,1760287178,13786.040578299995,7.037075610001921,53060.71808784 2025-10-12,16:39:40.000,285,11112503,113365,0,1760287179,13785.791334829999,7.579858620003506,53060.473538640006 2025-10-12,16:39:41.000,285,11112572,112925,0,1760287180,13785.723971729989,8.214280320004036,53060.32680912001 2025-10-12,16:39:42.000,285,11112533,113085,0,1760287181,13785.95300627,8.90509505999944,53060.11020840001 2025-10-12,16:39:43.000,285,11112576,113205,0,1760287182,13786.262876529996,9.419681550003588,53059.851684960006 2025-10-12,16:39:44.000,285,11112493,113005,0,1760287183,13786.774836089993,9.743941530003212,53059.57220016 2025-10-12,16:39:45.000,285,11112491,113285,0,1760287184,13787.509093879991,9.76508892000129,53059.46040624001 2025-10-12,16:39:46.000,285,11112529,113085,0,1760287185,13788.458913589995,9.595909800002119,53059.278741120004 2025-10-12,16:39:47.000,285,11112507,113085,0,1760287186,13789.577141049995,9.095421570003964,53059.132011600006 2025-10-12,16:39:48.000,285,11112513,113445,0,1760287187,13790.74925899,8.750014199998986,53058.98528208001 2025-10-12,16:39:49.000,285,11112479,113085,0,1760287188,13791.712551319994,8.468049000002793,53058.90842376 2025-10-12,16:39:50.000,285,11112516,113205,0,1760287189,13792.305346599991,8.101494239999738,53058.824578320004 2025-10-12,16:39:51.000,285,11112520,113205,0,1760287190,13792.574799000002,7.713792089998606,53058.83156544 2025-10-12,16:39:52.000,285,11112560,113085,0,1760287191,13792.662371029997,7.615104270000302,53058.83855256001 2025-10-12,16:39:53.000,285,11112524,113205,0,1760287192,13792.675843650002,7.946413379999285,53058.90143664 2025-10-12,16:39:54.000,285,11112589,113005,0,1760287193,13792.648898409992,8.679522899998119,53058.88047528 2025-10-12,16:39:55.000,285,11112489,113165,0,1760287194,13792.682579959997,9.652302840004268,53058.93637224001 2025-10-12,16:39:56.000,285,11112535,113045,0,1760287195,13792.803833539998,10.57573887000035,53058.91541088001 2025-10-12,16:39:57.000,285,11112523,113085,0,1760287196,13793.18106689999,11.245406219997676,53058.91541088001 2025-10-12,16:39:58.000,285,11112489,113125,0,1760287197,13793.794071110002,11.79523835999862,53058.92938512 2025-10-12,16:39:59.000,285,11112528,113285,0,1760287198,13794.46770211,12.197038769998471,53058.92938512 2025-10-12,16:40:00.000,285,11112484,113285,0,1760287199,13795.235641449988,12.549495270002808,53059.0272048 2025-10-12,16:40:01.000,285,11112521,113085,0,1760287200,13795.895799829996,12.986541329999454,53059.12502448001 2025-10-12,16:40:02.000,285,11112520,113285,0,1760287201,13796.252824260002,13.395390869998664,53059.24380552 2025-10-12,16:40:03.000,285,11112520,113125,0,1760287202,13796.313451050002,13.924075620001531,53059.35559944 2025-10-12,16:40:04.000,285,11112544,113365,0,1760287203,13796.118098059997,14.657185140000365,53059.55822592001 2025-10-12,16:40:05.000,285,11112523,113125,0,1760287204,13795.693710529995,15.43258944000263,53059.67700696001 2025-10-12,16:40:06.000,285,11112505,113285,0,1760287205,13795.047024769992,16.29963243000384,53059.84469784001 2025-10-12,16:40:07.000,285,11112543,113205,0,1760287206,13794.38013007999,17.152577159999055,53059.95649176 2025-10-12,16:40:08.000,285,11112546,113125,0,1760287207,13793.881643139997,18.076013190002413,53060.01238872001 2025-10-12,16:40:09.000,285,11112540,113125,0,1760287208,13793.598718119996,18.97830183000042,53060.05431144 2025-10-12,16:40:10.000,285,11112491,113245,0,1760287209,13793.571772880001,19.760755260002043,53060.15213112 2025-10-12,16:40:11.000,285,11112476,113005,0,1760287210,13793.841225279997,20.324685660001705,53060.22200232 2025-10-12,16:40:12.000,285,11112545,113045,0,1760287211,13794.238667569989,20.620749120003893,53060.24296368 2025-10-12,16:40:13.000,285,11112539,113085,0,1760287212,13794.811253920001,20.627798250003252,53060.319822 2025-10-12,16:40:14.000,285,11112515,113245,0,1760287213,13795.525302779999,20.451570000004722,53060.37571896001 2025-10-12,16:40:15.000,285,11112562,113165,0,1760287214,13796.387550459993,20.134359150004457,53060.49450000001 2025-10-12,16:40:16.000,285,11112492,113285,0,1760287215,13797.175698729996,19.753706130002683,53060.60629392 2025-10-12,16:40:17.000,285,11112494,113205,0,1760287216,13798.11878212999,19.358954850002192,53060.7041136 2025-10-12,16:40:18.000,285,11112525,113365,0,1760287217,13799.041656599999,18.893712270000833,53060.836868880004 2025-10-12,16:40:19.000,285,11112534,113085,0,1760287218,13799.991476310002,18.491911860000982,53061.004559760004 2025-10-12,16:40:20.000,285,11112521,113365,0,1760287219,13800.799833509991,18.083062320001773,53061.20019912 2025-10-12,16:40:21.000,285,11112519,113045,0,1760287220,13801.66208119,17.772900600000867,53061.43077408001 2025-10-12,16:40:22.000,285,11112506,113205,0,1760287221,13802.315503259997,17.5684758300049,53061.626413440004 2025-10-12,16:40:23.000,285,11112453,113085,0,1760287222,13802.712945549989,17.631917999999132,53061.88493688001 2025-10-12,16:40:24.000,285,11112553,113285,0,1760287223,13802.91503484999,17.991423630002828,53062.09455048 2025-10-12,16:40:25.000,285,11112428,113285,0,1760287224,13802.8813533,18.534206640004413,53062.33909968001 2025-10-12,16:40:26.000,285,11112490,113125,0,1760287225,13802.672527689989,19.330758330004755,53062.63954584 2025-10-12,16:40:27.000,285,11112529,113165,0,1760287226,13802.450229460002,20.29648914000427,53062.84217232001 2025-10-12,16:40:28.000,285,11112516,113365,0,1760287227,13802.099941339991,21.389104289999523,53063.086721520005 2025-10-12,16:40:29.000,285,11112450,113445,0,1760287228,13801.931533589996,22.573358130000997,53063.31729648001 2025-10-12,16:40:30.000,285,11112537,113285,0,1760287229,13801.81701631999,23.792857619999268,53063.56184568001 2025-10-12,16:40:31.000,285,11112488,113005,0,1760287230,13801.911324659995,25.019406240004173,53063.72254944 2025-10-12,16:40:32.000,285,11112518,113245,0,1760287231,13802.308766950002,26.20366007999837,53063.83434336 2025-10-12,16:40:33.000,285,11112516,113045,0,1760287232,13802.928507469995,27.261029580004106,53064.05094408 2025-10-12,16:40:34.000,285,11112541,113125,0,1760287233,13803.790755149988,28.205612999998266,53064.190686480004 2025-10-12,16:40:35.000,285,11112537,113005,0,1760287234,13804.713629619997,29.150196419999702,53064.40030008001 2025-10-12,16:40:36.000,285,11112467,113125,0,1760287235,13805.54219575,29.784618120000232,53064.57497808 2025-10-12,16:40:37.000,285,11112568,113205,0,1760287236,13806.59306010999,30.369695909997972,53064.693759120004 2025-10-12,16:40:38.000,285,11112564,113045,0,1760287237,13807.536143509999,30.461334600004193,53064.94529544 2025-10-12,16:40:39.000,285,11112498,113285,0,1760287238,13808.512908459998,30.29920461000438,53065.08503784 2025-10-12,16:40:40.000,285,11112544,113365,0,1760287239,13809.509882339997,29.996092020002834,53065.434393840005 2025-10-12,16:40:41.000,285,11112523,113205,0,1760287240,13810.567483009996,29.650684649997856,53065.53920064 2025-10-12,16:40:42.000,285,11112512,113525,0,1760287241,13811.503830099995,29.22068772000057,53065.79073696001 2025-10-12,16:40:43.000,285,11112537,113245,0,1760287242,13812.258296819993,28.952820780003094,53065.97240208 2025-10-12,16:40:44.000,285,11112491,113165,0,1760287243,13812.925191509996,28.656757320000906,53066.26586112001 2025-10-12,16:40:45.000,285,11112461,113245,0,1760287244,13813.403469520003,28.52282384999853,53066.50342320001 2025-10-12,16:40:46.000,285,11112549,113245,0,1760287245,13813.679658229994,28.508725589999813,53066.824830720005 2025-10-12,16:40:47.000,285,11112504,113125,0,1760287246,13813.699867159994,28.663806450000266,53067.02047008 2025-10-12,16:40:48.000,285,11112528,113245,0,1760287247,13813.639240369994,29.40396509999846,53067.29296776 2025-10-12,16:40:49.000,285,11112503,113405,0,1760287248,13813.511250479998,30.369695909997972,53067.64232376 2025-10-12,16:40:50.000,285,11112477,113245,0,1760287249,13813.376524279993,31.33542672000476,53067.94276992001 2025-10-12,16:40:51.000,285,11112563,113245,0,1760287250,13813.194643909992,32.484434910002165,53068.24321608 2025-10-12,16:40:52.000,285,11112570,113165,0,1760287251,13813.208116529997,33.62639397000021,53068.61353344001 2025-10-12,16:40:53.000,285,11112472,113445,0,1760287252,13813.295688559992,34.70491086000402,53068.86506976 2025-10-12,16:40:54.000,285,11112546,113165,0,1760287253,13813.544932029989,35.564904719998594,53069.24936136 2025-10-12,16:40:55.000,285,11112561,113125,0,1760287254,13813.780702879994,36.192277289999765,53069.507884800005 2025-10-12,16:40:56.000,285,11112536,113405,0,1760287255,13814.13772731,36.79850247000286,53069.86422792001 2025-10-12,16:40:57.000,285,11112561,113445,0,1760287256,13814.764204139989,37.235548529999505,53070.15768696 2025-10-12,16:40:58.000,285,11112580,112925,0,1760287257,13815.491725619991,37.48931720999826,53070.451146 2025-10-12,16:40:59.000,285,11112499,113525,0,1760287258,13816.5560626,37.637348939999356,53070.77255352001 2025-10-12,16:41:00.000,285,11112492,113005,0,1760287259,13817.67429006,37.70784024000022,53071.066012560004 2025-10-12,16:41:01.000,285,11112520,113125,0,1760287260,13818.69147287,37.79947892999917,53071.352484480005 2025-10-12,16:41:02.000,285,11112514,113165,0,1760287261,13819.641292579989,37.80652805999853,53071.69485336 2025-10-12,16:41:03.000,285,11112535,113205,0,1760287262,13820.395759300001,37.693741980001505,53072.10709344 2025-10-12,16:41:04.000,285,11112464,113325,0,1760287263,13821.22432542999,37.55275937999977,53072.41452672 2025-10-12,16:41:05.000,285,11112561,113165,0,1760287264,13822.093309419994,37.57390676999785,53072.75689560001 2025-10-12,16:41:06.000,285,11112485,113325,0,1760287265,13823.110492229993,37.58800503000384,53073.14118720001 2025-10-12,16:41:07.000,285,11112554,113165,0,1760287266,13824.188301829992,37.66554546000407,53073.47656896001 2025-10-12,16:41:08.000,285,11112506,113205,0,1760287267,13825.400837629997,37.7289876299983,53073.85387344 2025-10-12,16:41:09.000,285,11112540,113365,0,1760287268,13826.842407969998,37.82767545000388,53074.133358240004 2025-10-12,16:41:10.000,285,11112569,112965,0,1760287269,13828.60058487999,38.11668977999943,53074.5735468 2025-10-12,16:41:11.000,285,11112508,113125,0,1760287270,13830.86398504,38.70881670000381,53074.8879672 2025-10-12,16:41:12.000,285,11112555,112925,0,1760287271,13833.268847709995,39.02602755000407,53075.307194400004 2025-10-12,16:41:13.000,285,11112505,112925,0,1760287272,13835.72086455,39.329140139998344,53075.80327992001 2025-10-12,16:41:14.000,285,11112503,113445,0,1760287273,13838.09878198,39.51946665000287,53076.32731392001 2025-10-12,16:41:15.000,285,11112517,113365,0,1760287274,13840.166829149988,39.63930185999925,53076.96314184 2025-10-12,16:41:16.000,285,11112485,113165,0,1760287275,13841.91826975,39.65340011999797,53077.55005992001 2025-10-12,16:41:17.000,285,11112529,113285,0,1760287276,13843.15775079,39.43487709000328,53078.25575904 2025-10-12,16:41:18.000,285,11112546,113045,0,1760287277,13844.053680019999,39.13176450000174,53078.93350968 2025-10-12,16:41:19.000,285,11112562,113445,0,1760287278,13844.693629469992,38.84275016999891,53079.55536336 2025-10-12,16:41:20.000,285,11112534,113125,0,1760287279,13845.091071759998,38.546686710003996,53080.25407536 2025-10-12,16:41:21.000,285,11112541,113285,0,1760287280,13845.47504143,37.919314140002825,53080.861954800006 2025-10-12,16:41:22.000,285,11112573,113365,0,1760287281,13845.885956339996,37.21440114000143,53081.43489864001 2025-10-12,16:41:23.000,285,11112556,113165,0,1760287282,13846.431597449999,36.601126829998975,53081.98688112001 2025-10-12,16:41:24.000,285,11112518,113285,0,1760287283,13847.314054059992,36.065392950004025,53082.48296664 2025-10-12,16:41:25.000,285,11112587,113325,0,1760287284,13848.250401149991,35.90326296000421,53082.93014232 2025-10-12,16:41:26.000,285,11112519,113085,0,1760287285,13849.180011929995,36.065392950004025,53083.405266480004 2025-10-12,16:41:27.000,285,11112530,113085,0,1760287286,13849.853642929993,36.26276859000063,53083.91532624 2025-10-12,16:41:28.000,285,11112536,113045,0,1760287287,13850.46664713999,36.29096510999807,53084.37647616001 2025-10-12,16:41:29.000,285,11112569,113125,0,1760287288,13851.147014449998,36.29096510999807,53084.82365184 2025-10-12,16:41:30.000,285,11112590,113245,0,1760287289,13851.760018659996,36.34735815000022,53085.28480176 2025-10-12,16:41:31.000,285,11112576,113285,0,1760287290,13852.359550249988,36.192277289999765,53085.71101608 2025-10-12,16:41:32.000,285,11112535,113045,0,1760287291,13852.615530029994,36.065392950004025,53086.11626904 2025-10-12,16:41:33.000,285,11112557,113085,0,1760287292,13852.62226633999,35.99490165000316,53086.57741896 2025-10-12,16:41:34.000,285,11112493,113005,0,1760287293,13852.386495489998,35.896213830004854,53086.926774960004 2025-10-12,16:41:35.000,285,11112590,113125,0,1760287294,13851.867799619991,35.74818210000376,53087.27613096001 2025-10-12,16:41:36.000,285,11112541,113125,0,1760287295,13851.281740649989,35.68473993000225,53087.59055136001 2025-10-12,16:41:37.000,285,11112527,112965,0,1760287296,13850.675472750001,35.550806459999876,53087.86304904 2025-10-12,16:41:38.000,285,11112522,113405,0,1760287297,13850.116359019994,35.31113603999984,53088.051701280005 2025-10-12,16:41:39.000,285,11112532,113285,0,1760287298,13849.732389349992,34.77540216000489,53088.29625048 2025-10-12,16:41:40.000,285,11112575,113245,0,1760287299,13849.537036360001,34.20442262999859,53088.51983832 2025-10-12,16:41:41.000,285,11112587,113405,0,1760287300,13849.301265509996,33.527706150001904,53088.603683760004 2025-10-12,16:41:42.000,285,11112568,113085,0,1760287301,13848.917295839994,32.850989669997944,53088.80631024 2025-10-12,16:41:43.000,285,11112609,113445,0,1760287302,13848.263873769996,32.258862750000844,53088.94605264 2025-10-12,16:41:44.000,285,11112576,113365,0,1760287303,13847.428571329998,31.793620169999485,53088.99496248 2025-10-12,16:41:45.000,285,11112516,113245,0,1760287304,13846.46527899999,31.568048009998165,53089.04387232 2025-10-12,16:41:46.000,285,11112547,113165,0,1760287305,13845.562613459995,31.377721500000916,53089.09976928001 2025-10-12,16:41:47.000,285,11112506,113325,0,1760287306,13844.27597825,31.34247585000412,53089.127717760006 2025-10-12,16:41:48.000,285,11112497,113165,0,1760287307,13842.740099569994,31.321328459998767,53089.12073064001 2025-10-12,16:41:49.000,285,11112547,113125,0,1760287308,13841.372628639998,31.58919540000352,53089.08579504 2025-10-12,16:41:50.000,285,11112524,113085,0,1760287309,13840.227455939988,31.94870102999994,53089.00194960001 2025-10-12,16:41:51.000,285,11112566,113325,0,1760287310,13839.27089991999,32.435090999999375,53088.95303976001 2025-10-12,16:41:52.000,285,11112503,113085,0,1760287311,13838.41538854999,32.935579230004805,53088.81329736001 2025-10-12,16:41:53.000,285,11112569,113165,0,1760287312,13837.674394449998,33.40787093999825,53088.722464800005 2025-10-12,16:41:54.000,285,11112546,113005,0,1760287313,13837.08159917,33.985899600003904,53088.5827224 2025-10-12,16:41:55.000,285,11112536,113285,0,1760287314,13836.731311049989,34.37360174999776,53088.47092848 2025-10-12,16:41:56.000,285,11112566,113285,0,1760287315,13836.367550310002,34.69786173000466,53088.338173200005 2025-10-12,16:41:57.000,285,11112570,113285,0,1760287316,13836.266505660002,35.07851474999916,53088.219392160005 2025-10-12,16:41:58.000,285,11112581,113205,0,1760287317,13836.232824109997,35.33933256000455,53088.13554672 2025-10-12,16:41:59.000,285,11112511,113085,0,1760287318,13836.239560419992,35.28998865000176,53087.932920240004 2025-10-12,16:42:00.000,285,11112571,113165,0,1760287319,13836.293450899997,35.09966214000451,53087.87003616 2025-10-12,16:42:01.000,285,11112548,113285,0,1760287320,13836.360813999992,35.12080953000259,53087.73029376001 2025-10-12,16:42:02.000,285,11112559,113165,0,1760287321,13836.327132450002,34.98687606000021,53087.66042256001 2025-10-12,16:42:03.000,285,11112501,113005,0,1760287322,13836.125043150001,34.782451290004246,53087.52068016001 2025-10-12,16:42:04.000,285,11112495,113125,0,1760287323,13835.8219092,34.66261608000059,53087.34600216 2025-10-12,16:42:05.000,285,11112557,113445,0,1760287324,13835.61308358999,34.556879130002926,53087.22722112001 2025-10-12,16:42:06.000,285,11112567,113245,0,1760287325,13835.485093699994,34.3665526199984,53087.0804916 2025-10-12,16:42:07.000,285,11112595,113365,0,1760287326,13835.303213329993,33.99294873000326,53086.95472344 2025-10-12,16:42:08.000,285,11112483,113125,0,1760287327,13835.101124029992,33.62639397000021,53086.759084080004 2025-10-12,16:42:09.000,285,11112495,113205,0,1760287328,13834.959661519992,33.118856610002695,53086.493573520005 2025-10-12,16:42:10.000,285,11112563,113165,0,1760287329,13834.925979970001,32.73115446000156,53086.28395992 2025-10-12,16:42:11.000,285,11112589,113565,0,1760287330,13835.155014509997,32.36459969999851,53086.01844936 2025-10-12,16:42:12.000,285,11112592,112965,0,1760287331,13835.330158569988,31.969848419998016,53085.752938800004 2025-10-12,16:42:13.000,285,11112548,113125,0,1760287332,13835.370576429988,31.687883220001822,53085.51537672 2025-10-12,16:42:14.000,285,11112499,113205,0,1760287333,13835.296477019998,31.504605840003933,53085.30576312 2025-10-12,16:42:15.000,285,11112550,113245,0,1760287334,13834.899034729991,31.47640931999922,53085.033265440004 2025-10-12,16:42:16.000,285,11112540,113165,0,1760287335,13834.178249559998,31.638539309999032,53084.87256168 2025-10-12,16:42:17.000,285,11112595,113165,0,1760287336,13833.32273819,31.857062340000994,53084.57211552001 2025-10-12,16:42:18.000,285,11112571,113165,0,1760287337,13832.393127409996,32.15312580000318,53084.36948904 2025-10-12,16:42:19.000,285,11112533,113205,0,1760287338,13831.470252940002,32.45623839000473,53084.06904288001 2025-10-12,16:42:20.000,285,11112548,113125,0,1760287339,13830.480015369998,32.68885967999813,53083.810519440005 2025-10-12,16:42:21.000,285,11112571,113245,0,1760287340,13829.72554865,32.942628360004164,53083.48911192 2025-10-12,16:42:22.000,285,11112575,113445,0,1760287341,13829.200116469998,33.23164268999972,53083.139755920005 2025-10-12,16:42:23.000,285,11112540,113085,0,1760287342,13828.849828350001,33.55590266999934,53082.7135416 2025-10-12,16:42:34.000,285,11112519,113245,0,1760287353,13833.949215020002,36.058343820004666,53080.121320080005 2025-10-12,16:42:35.000,285,11112541,113365,0,1760287354,13833.996369189997,35.69178906000161,53080.135294319996 2025-10-12,16:42:36.000,285,11112501,113005,0,1760287355,13833.807752510002,35.1701534399981,53080.08638448 2025-10-12,16:42:37.000,285,11112552,113245,0,1760287356,13833.35641973999,34.747205640000175,53080.072410240005 2025-10-12,16:42:38.000,285,11112587,113125,0,1760287357,13832.736679219997,34.42999478999991,53079.953629200005 2025-10-12,16:42:39.000,285,11112563,113165,0,1760287358,13832.06304822,34.18327524000051,53079.87677088001 2025-10-12,16:42:40.000,285,11112561,113165,0,1760287359,13831.416362459997,34.22557002000394,53079.8138868 2025-10-12,16:42:41.000,285,11112581,113245,0,1760287360,13831.032392789995,34.40884740000183,53079.68113152001 2025-10-12,16:42:42.000,285,11112555,113085,0,1760287361,13831.012183859995,34.578026520001,53079.54837624 2025-10-12,16:42:43.000,285,11112547,113245,0,1760287362,13831.301845189992,34.81769694000104,53079.4295952 2025-10-12,16:42:44.000,285,11112533,113005,0,1760287363,13831.793595819989,34.90228650000063,53079.26190432 2025-10-12,16:42:45.000,285,11112547,113165,0,1760287364,13832.527853610001,34.740156510000816,53079.30382704001 2025-10-12,16:42:46.000,285,11112510,113125,0,1760287365,13833.531563799996,34.37360174999776,53079.14312328 2025-10-12,16:42:47.000,285,11112565,113285,0,1760287366,13834.508328749995,33.710983529999794,53079.17107176 2025-10-12,16:42:48.000,285,11112587,113245,0,1760287367,13835.235850229998,32.886235320002015,53079.15709752001 2025-10-12,16:42:49.000,285,11112550,113325,0,1760287368,13835.66023776,32.01214320000145,53079.24094296 2025-10-12,16:42:50.000,285,11112611,113165,0,1760287369,13835.74107348,31.12395282000216,53079.30382704001 2025-10-12,16:42:51.000,285,11112462,113445,0,1760287370,13835.478357389999,30.3133028700031,53079.36671112 2025-10-12,16:42:52.000,285,11112479,113205,0,1760287371,13835.027024620002,29.65773378000449,53079.520427760006 2025-10-12,16:42:53.000,285,11112522,113245,0,1760287372,13834.366866239994,29.347572060003586,53079.59728608 2025-10-12,16:42:54.000,285,11112524,113445,0,1760287373,13833.673026309996,29.09380338000483,53079.64619592 2025-10-12,16:42:55.000,285,11112554,113165,0,1760287374,13833.167803059994,28.882329480002227,53079.75798984001 2025-10-12,16:42:56.000,285,11112559,113085,0,1760287375,13832.797306009998,28.713150360003056,53079.82087392 2025-10-12,16:42:57.000,285,11112565,113125,0,1760287376,13832.837723869998,28.656757320000906,53079.86978376 2025-10-12,16:42:58.000,285,11112583,113245,0,1760287377,13833.060022099999,28.692002969997702,53079.98157768 2025-10-12,16:42:59.000,285,11112582,113325,0,1760287378,13833.248638779995,28.76954339999793,53080.10734584 2025-10-12,16:43:00.000,285,11112529,113085,0,1760287379,13833.53830010999,28.85413296000479,53080.27503672 2025-10-12,16:43:01.000,285,11112626,113245,0,1760287380,13833.747125720001,28.727248620001774,53080.42176624 2025-10-12,16:43:02.000,285,11112473,113125,0,1760287381,13833.935742399997,28.62856080000347,53080.56150864 2025-10-12,16:43:03.000,285,11112536,113125,0,1760287382,13834.090677529988,28.61446254000475,53080.70125104 2025-10-12,16:43:04.000,285,11112539,113045,0,1760287383,13834.009841810002,28.374792120004713,53080.861954800006 2025-10-12,16:43:05.000,285,11112544,113045,0,1760287384,13833.861642989992,27.94479519000015,53081.0366328 2025-10-12,16:43:06.000,285,11112518,112925,0,1760287385,13833.53830010999,27.444306960001995,53081.1414396 2025-10-12,16:43:07.000,285,11112571,113165,0,1760287386,13833.033076859989,26.647755270001653,53081.23925928001 2025-10-12,16:43:08.000,285,11112585,113245,0,1760287387,13832.271873829995,25.87235096999939,53081.30214336 2025-10-12,16:43:09.000,285,11112474,113205,0,1760287388,13831.268163640001,25.301371440000366,53081.35804032001 2025-10-12,16:43:10.000,285,11112532,113085,0,1760287389,13830.271189760002,24.730391910001345,53081.30214336 2025-10-12,16:43:11.000,285,11112561,113085,0,1760287390,13829.213589089988,24.22285455000383,53081.23227216 2025-10-12,16:43:12.000,285,11112556,113285,0,1760287391,13828.223351519999,23.77171023000119,53081.16240096 2025-10-12,16:43:13.000,285,11112569,113085,0,1760287392,13827.394785389995,23.391057209999417,53081.00169720001 2025-10-12,16:43:14.000,285,11112500,113165,0,1760287393,13826.606637119992,23.052698970001074,53080.77810936 2025-10-12,16:43:15.000,285,11112503,113205,0,1760287394,13825.892588259994,22.798930290002318,53080.58945712 2025-10-12,16:43:16.000,285,11112485,113405,0,1760287395,13825.205484639991,22.643849430001865,53080.34490792 2025-10-12,16:43:17.000,285,11112553,113285,0,1760287396,13824.653107219994,22.622702040003787,53080.14926856 2025-10-12,16:43:18.000,285,11112529,113125,0,1760287397,13824.275873860002,22.876470720002544,53079.89773224001 2025-10-12,16:43:19.000,285,11112590,113285,0,1760287398,13823.858222639996,23.158435919998738,53079.68113152001 2025-10-12,16:43:20.000,285,11112508,113245,0,1760287399,13823.433835109994,23.524990680001792,53079.450556560005 2025-10-12,16:43:21.000,285,11112476,113285,0,1760287400,13822.969029719992,23.94088935000036,53079.22696872001 2025-10-12,16:43:22.000,285,11112474,113205,0,1760287401,13822.40317967999,24.314493240002776,53079.066264960005 2025-10-12,16:43:23.000,285,11112609,113205,0,1760287402,13821.722812369997,24.610556699997687,53078.86363848 2025-10-12,16:43:24.000,285,11112472,113165,0,1760287403,13821.26474328999,24.843177989998367,53078.60511504001 2025-10-12,16:43:25.000,285,11112520,113245,0,1760287404,13820.820146829989,24.906620159999875,53078.458385519996 2025-10-12,16:43:26.000,285,11112512,113405,0,1760287405,13820.503540259997,24.80793234000157,53078.227810560005 2025-10-12,16:43:27.000,285,11112499,113325,0,1760287406,13820.220615239996,24.377935410004284,53078.01819696 2025-10-12,16:43:28.000,285,11112564,113205,0,1760287407,13819.917481289995,23.757611970002472,53077.79460912001 2025-10-12,16:43:29.000,285,11112550,113245,0,1760287408,13819.614347339993,23.18663244000345,53077.56403416 2025-10-12,16:43:30.000,285,11112462,113405,0,1760287409,13819.061969919996,22.798930290002318,53077.389356160005 2025-10-12,16:43:31.000,285,11112501,113205,0,1760287410,13818.334448439993,22.474670310002693,53077.16576832001 2025-10-12,16:43:32.000,285,11112488,113085,0,1760287411,13817.69449899,22.10106642000028,53076.99109032 2025-10-12,16:43:33.000,285,11112453,113165,0,1760287412,13817.007395369998,21.833199480002804,53076.75352824 2025-10-12,16:43:34.000,285,11112446,113165,0,1760287413,13816.33376437,21.614676450000843,53076.57186312001 2025-10-12,16:43:35.000,285,11112449,113245,0,1760287414,13815.774650639993,21.593529060002766,53076.39718512 2025-10-12,16:43:36.000,285,11112472,113045,0,1760287415,13815.390680969991,21.579430800004047,53076.22250712 2025-10-12,16:43:37.000,285,11112491,113125,0,1760287416,13815.10775594999,21.614676450000843,53076.02686776 2025-10-12,16:43:38.000,285,11112532,113245,0,1760287417,13814.750731519998,21.882543389998318,53075.85218976001 2025-10-12,16:43:39.000,285,11112560,113245,0,1760287418,13814.339816610001,22.213852500004577,53075.712447360005 2025-10-12,16:43:40.000,285,11112571,113365,0,1760287419,13813.760493949994,22.68614420999802,53075.544756480005 2025-10-12,16:43:41.000,285,11112466,113085,0,1760287420,13812.87803734,23.08089548999851,53075.28623304 2025-10-12,16:43:42.000,285,11112495,113365,0,1760287421,13811.732864639991,23.58138372000394,53075.139503520004 2025-10-12,16:43:43.000,285,11112613,113165,0,1760287422,13810.50011991,24.095970210000814,53074.8879672 2025-10-12,16:43:44.000,285,11112483,113005,0,1760287423,13809.27411148999,24.58236018000025,53074.608482400006 2025-10-12,16:43:45.000,285,11112535,113165,0,1760287424,13808.317555469992,25.111044930003118,53074.322010480006 2025-10-12,16:43:46.000,285,11112476,113205,0,1760287425,13807.488989339989,25.766614020001725,53074.02156432 2025-10-12,16:43:47.000,285,11112527,113245,0,1760287426,13806.82209465,26.44333049999841,53073.7350924 2025-10-12,16:43:48.000,285,11112552,113045,0,1760287427,13806.276453539998,27.042506550002145,53073.44163336 2025-10-12,16:43:49.000,285,11112490,113285,0,1760287428,13805.730812429996,27.437257830002636,53073.07131600001 2025-10-12,16:43:50.000,285,11112544,113285,0,1760287429,13805.27274334999,27.77561607000098,53072.79881832 2025-10-12,16:43:51.000,285,11112473,113165,0,1760287430,13805.097599289998,28.043483009998454,53072.477410800006 2025-10-12,16:43:52.000,285,11112517,113285,0,1760287431,13805.23232548999,28.304300820003846,53072.13504192001 2025-10-12,16:43:53.000,285,11112457,113405,0,1760287432,13805.784702910001,28.706101230003696,53071.785685920004 2025-10-12,16:43:54.000,285,11112508,113205,0,1760287433,13806.72105,29.25593337000464,53071.45729128 2025-10-12,16:43:55.000,285,11112537,113165,0,1760287434,13807.91337686999,29.81281463999767,53071.14287088 2025-10-12,16:43:56.000,285,11112551,113245,0,1760287435,13809.23369362999,30.47543286000291,53070.86338608 2025-10-12,16:43:57.000,285,11112485,113445,0,1760287436,13810.587691939996,31.08165803999873,53070.60486264001 2025-10-12,16:43:58.000,285,11112550,113245,0,1760287437,13811.685710469996,31.603293660002237,53070.40922328001 2025-10-12,16:43:59.000,285,11112550,113325,0,1760287438,13812.460386119994,32.11083101999975,53070.25550664 2025-10-12,16:44:00.000,285,11112507,113165,0,1760287439,13813.012763539991,32.470336650003446,53070.15069984001 2025-10-12,16:44:01.000,285,11112502,113445,0,1760287440,13813.491041549998,32.836891409999225,53070.080828640006 2025-10-12,16:44:02.000,285,11112524,113405,0,1760287441,13813.89522015,33.14705313000013,53070.03890592 2025-10-12,16:44:03.000,285,11112539,113205,0,1760287442,13814.211826719991,33.337379640004656,53069.98300896001 2025-10-12,16:44:04.000,285,11112535,113165,0,1760287443,13814.609269009998,33.485411369998474,53069.913137760006 2025-10-12,16:44:05.000,285,11112461,113245,0,1760287444,13815.0740744,33.59819745000277,53069.90615064001 2025-10-12,16:44:06.000,285,11112512,113165,0,1760287445,13815.781386950002,33.76737657000194,53069.913137760006 2025-10-12,16:44:07.000,285,11112499,113245,0,1760287446,13816.33376437,33.90131004000432,53069.93409912001 2025-10-12,16:44:08.000,285,11112559,113365,0,1760287447,13816.892878099992,33.887211779998324,53069.96903472 2025-10-12,16:44:09.000,285,11112466,113285,0,1760287448,13817.52609123999,33.471313109999755,53070.05288016001 2025-10-12,16:44:10.000,285,11112569,113085,0,1760287449,13818.152568069992,32.8721370600033,53070.108777120004 2025-10-12,16:44:11.000,285,11112483,113365,0,1760287450,13818.637582389994,32.11788014999911,53070.15069984001 2025-10-12,16:44:12.000,285,11112492,113285,0,1760287451,13819.03502468,31.384770630000276,53070.24153240001 2025-10-12,16:44:13.000,285,11112504,113125,0,1760287452,13819.149541949992,30.637562850002723,53070.3114036 2025-10-12,16:44:14.000,285,11112563,113085,0,1760287453,13819.001343129996,29.953797239999403,53070.3812748 2025-10-12,16:44:15.000,285,11112507,113085,0,1760287454,13818.536537739994,29.488554659998044,53070.416210400006 2025-10-12,16:44:16.000,285,11112546,113325,0,1760287455,13817.977424010001,29.45330901000125,53070.451146 2025-10-12,16:44:17.000,285,11112482,113285,0,1760287456,13817.229693599998,29.481505529998685,53070.514030080005 2025-10-12,16:44:18.000,285,11112460,113445,0,1760287457,13816.279873889995,29.573144220004906,53070.50005584 2025-10-12,16:44:19.000,285,11112511,113325,0,1760287458,13815.437835140001,29.8551094200011,53070.38826192001 2025-10-12,16:44:20.000,285,11112531,113205,0,1760287459,13814.797885689994,30.172320270001364,53070.36730056001 2025-10-12,16:44:21.000,285,11112552,113245,0,1760287460,13814.184881479996,30.503629380000348,53070.248519520006 2025-10-12,16:44:22.000,285,11112571,113125,0,1760287461,13813.713339779999,31.018215870004497,53070.21358392 2025-10-12,16:44:23.000,285,11112468,113125,0,1760287462,13813.322633800002,31.455261930001143,53070.09480288 2025-10-12,16:44:24.000,285,11112540,113165,0,1760287463,13813.073390329992,31.779521910000767,53069.962047600005 2025-10-12,16:44:25.000,285,11112516,113445,0,1760287464,13812.992554609991,32.06148711000424,53069.85025368 2025-10-12,16:44:26.000,285,11112543,113125,0,1760287465,13813.134017119992,32.251813620001485,53069.73845976001 2025-10-12,16:44:27.000,285,11112498,113125,0,1760287466,13813.517986789993,32.294108400004916,53069.60570448 2025-10-12,16:44:28.000,285,11112481,113165,0,1760287467,13813.98952848999,32.35050143999979,53069.507884800005 2025-10-12,16:44:29.000,285,11112464,113245,0,1760287468,13814.562114840002,32.470336650003446,53069.48692344 2025-10-12,16:44:30.000,285,11112590,113285,0,1760287469,13814.999974989994,32.46328752000409,53069.40307800001 2025-10-12,16:44:31.000,285,11112520,112965,0,1760287470,13815.22900952999,32.32230492000235,53069.291284080005 2025-10-12,16:44:32.000,285,11112490,113365,0,1760287471,13815.458044070001,32.3786979600045,53069.2284 2025-10-12,16:44:33.000,285,11112504,113125,0,1760287472,13815.612979199992,32.491484040001524,53069.20743864 2025-10-12,16:44:34.000,285,11112560,113045,0,1760287473,13815.714023849992,32.79459663000307,53069.23538712001 2025-10-12,16:44:35.000,285,11112523,113285,0,1760287474,13815.720760160002,33.05541444000119,53069.20743864 2025-10-12,16:44:36.000,285,11112534,113365,0,1760287475,13815.545616099997,33.42196920000424,53069.20743864 2025-10-12,16:44:37.000,285,11112561,113005,0,1760287476,13815.39741728,34.05639090000477,53069.291284080005 2025-10-12,16:44:38.000,285,11112510,113525,0,1760287477,13815.572561339992,34.782451290004246,53069.32621968 2025-10-12,16:44:39.000,285,11112460,113405,0,1760287478,13815.855486359993,35.50146255000436,53069.458974960005 2025-10-12,16:44:40.000,285,11112525,113125,0,1760287479,13816.37418223,36.10768773000018,53069.50089768001 2025-10-12,16:44:41.000,285,11112510,113285,0,1760287480,13816.872669169992,36.40375119000237,53069.66858856001 2025-10-12,16:44:42.000,285,11112531,113125,0,1760287481,13817.40483765999,36.40375119000237,53069.87121504 2025-10-12,16:44:43.000,285,11112488,113125,0,1760287482,13817.903324599996,36.10768773000018,53070.07384152001 2025-10-12,16:44:44.000,285,11112569,113445,0,1760287483,13818.294030579993,35.52260994000244,53070.297429360005 2025-10-12,16:44:45.000,285,11112536,113085,0,1760287484,13818.69147287,34.76130389999889,53070.5210172 2025-10-12,16:44:46.000,285,11112529,113125,0,1760287485,13819.163014569996,33.7744257000013,53070.70966944 2025-10-12,16:44:47.000,285,11112506,113445,0,1760287486,13819.674974129994,32.53377881999768,53070.919283040006 2025-10-12,16:44:48.000,285,11112492,113405,0,1760287487,13820.23408786,31.1169036900028,53071.17780648001 2025-10-12,16:44:49.000,285,11112538,113285,0,1760287488,13820.954873029994,29.62248813000042,53071.4293428 2025-10-12,16:44:50.000,285,11112498,113285,0,1760287489,13821.702603439997,28.23380952000298,53071.673892 2025-10-12,16:44:51.000,285,11112541,113165,0,1760287490,13822.457070159995,26.809885260001465,53071.94638968001 2025-10-12,16:44:52.000,285,11112554,113245,0,1760287491,13823.198064259988,25.40005925999867,53072.197926 2025-10-12,16:44:53.000,285,11112524,113205,0,1760287492,13823.87169526,24.265149329999986,53072.55426912 2025-10-12,16:45:14.000,285,11112566,113165,0,1760287513,13836.037471119991,20.522061299998313,53080.78509648001 2025-10-12,16:45:15.000,285,11112455,113245,0,1760287514,13836.670684259989,20.077966110002308,53081.30913048 2025-10-12,16:45:16.000,285,11112480,113445,0,1760287515,13836.99402713999,19.408298759997706,53081.60258952001 2025-10-12,16:45:17.000,285,11112463,113325,0,1760287516,13837.317370019991,18.49896099000034,53081.896048560004 2025-10-12,16:45:18.000,285,11112468,113285,0,1760287517,13837.721548619993,17.617819740000414,53082.09168792 2025-10-12,16:45:19.000,285,11112523,113005,0,1760287518,13837.923637919994,16.69438371000433,53082.30828864 2025-10-12,16:45:20.000,285,11112564,113245,0,1760287519,13838.024682569994,15.799144199998409,53082.44803104 2025-10-12,16:45:21.000,285,11112459,113245,0,1760287520,13837.964055779994,14.918002949998481,53082.538863600006 2025-10-12,16:45:22.000,285,11112474,113365,0,1760287521,13837.829329579989,14.135549520004133,53082.66463176 2025-10-12,16:45:23.000,285,11112547,113365,0,1760287522,13837.640712899993,13.52227521000168,53082.685593120004 2025-10-12,16:45:24.000,285,11112569,113325,0,1760287523,13836.987290829995,13.141622189999907,53082.42706968 2025-10-12,16:45:25.000,285,11112506,113245,0,1760287524,13836.488803890003,13.042934370001603,53082.399121200004 2025-10-12,16:45:26.000,285,11112524,113205,0,1760287525,13835.91621753999,13.127523930001189,53082.32925 2025-10-12,16:45:27.000,285,11112480,113125,0,1760287526,13835.033760929997,13.289653920001001,53082.22444320001 2025-10-12,16:45:28.000,285,11112470,113205,0,1760287527,13833.915533469997,13.30375217999972,53082.09168792 2025-10-12,16:45:29.000,285,11112551,113125,0,1760287528,13832.628898260002,13.254408270004205,53081.9449584 2025-10-12,16:45:30.000,285,11112565,113045,0,1760287529,13831.261427329991,13.16981871000462,53081.71438344 2025-10-12,16:45:31.000,285,11112486,113205,0,1760287530,13829.80638437,13.007688720004808,53081.52573120001 2025-10-12,16:45:32.000,285,11112541,113085,0,1760287531,13828.304187239999,13.07113088999904,53081.246246400005 2025-10-12,16:45:33.000,285,11112537,113245,0,1760287532,13826.734627010002,13.11342567000247,53080.97374872 2025-10-12,16:45:34.000,285,11112525,113085,0,1760287533,13824.936032239995,13.198015230002056,53080.68028968 2025-10-12,16:45:35.000,285,11112462,113285,0,1760287534,13823.211536879993,13.52227521000168,53080.33093368001 2025-10-12,16:45:36.000,285,11112565,113325,0,1760287535,13821.466832589991,14.15669691000221,53079.967603439996 2025-10-12,16:45:37.000,285,11112576,113325,0,1760287536,13819.796227709994,14.819315130000177,53079.61126032001 2025-10-12,16:45:38.000,285,11112510,113005,0,1760287537,13818.240140100002,15.481933349998144,53079.24793008 2025-10-12,16:45:39.000,285,11112503,113245,0,1760287538,13817.027604299998,16.215042870004254,53078.85665136 2025-10-12,16:45:40.000,285,11112534,113165,0,1760287539,13815.949794699998,16.983398039999884,53078.40947568 2025-10-12,16:45:41.000,285,11112553,113245,0,1760287540,13815.04712915999,17.7024093,53077.97627424 2025-10-12,16:45:42.000,285,11112482,112965,0,1760287541,13814.15793624,18.28748708999774,53077.59896976001 2025-10-12,16:45:43.000,285,11112548,113325,0,1760287542,13813.349579039997,18.7527296699991,53077.20769104 2025-10-12,16:45:44.000,285,11112534,113085,0,1760287543,13812.581639699994,19.175677470004302,53076.76051536001 2025-10-12,16:45:45.000,285,11112534,113165,0,1760287544,13812.049471209997,19.732558740004606,53076.32731392001 2025-10-12,16:45:46.000,285,11112469,113085,0,1760287545,13811.975371799992,20.218948710004042,53075.95000944001 2025-10-12,16:45:47.000,285,11112509,113405,0,1760287546,13812.116834309993,20.733535200000915,53075.57969208 2025-10-12,16:45:48.000,285,11112521,113125,0,1760287547,13812.426704569989,21.23402342999907,53075.22334896 2025-10-12,16:45:49.000,285,11112524,113165,0,1760287548,13812.68942065999,21.565332539998053,53074.91591568001 2025-10-12,16:45:50.000,285,11112495,113325,0,1760287549,13812.945400439996,21.896641650004312,53074.643418 2025-10-12,16:45:51.000,285,11112494,113405,0,1760287550,13813.228325459997,22.340736840000318,53074.43380440001 2025-10-12,16:45:52.000,285,11112486,113085,0,1760287551,13813.342842730002,22.813028550001036,53074.26611352001 2025-10-12,16:45:53.000,285,11112540,113085,0,1760287552,13813.511250479998,23.3769589500007,53074.11239688 2025-10-12,16:45:54.000,285,11112546,113005,0,1760287553,13813.571877269998,24.018429780000588,53073.95169312 2025-10-12,16:45:55.000,285,11112487,113245,0,1760287554,13813.81438443,24.603507569998328,53073.72111816001 2025-10-12,16:45:56.000,285,11112552,113365,0,1760287555,13814.11751838,25.04055363000225,53073.60932424 2025-10-12,16:45:57.000,285,11112540,113085,0,1760287556,13814.548642219997,25.294322310001007,53073.51849168 2025-10-12,16:45:58.000,285,11112482,113125,0,1760287557,13815.00671129999,25.61858229000063,53073.39971064 2025-10-12,16:45:59.000,285,11112478,113285,0,1760287558,13815.424362519996,25.752515760003007,53073.33682656001 2025-10-12,16:46:00.000,285,11112489,113325,0,1760287559,13815.794859569993,25.85825271000067,53073.28791672001 2025-10-12,16:46:01.000,285,11112517,113245,0,1760287560,13816.26640126999,25.731368369997654,53073.25298112 2025-10-12,16:46:02.000,285,11112465,113325,0,1760287561,13816.899614410002,25.696122720000858,53073.2110584 2025-10-12,16:46:03.000,285,11112534,113125,0,1760287562,13817.42504658999,25.244978399998217,53073.197084160005 2025-10-12,16:46:04.000,285,11112516,113045,0,1760287563,13817.8359615,24.384984540003643,53073.19009704001 2025-10-12,16:46:05.000,285,11112525,113325,0,1760287564,13818.253612719993,23.32056590999855,53073.11323872 2025-10-12,16:46:06.000,285,11112469,113205,0,1760287565,13818.67126394,22.03762424999877,53073.11323872 2025-10-12,16:46:07.000,285,11112544,113245,0,1760287566,13819.163014569996,20.945009100003517,53073.099264480006 2025-10-12,16:46:08.000,285,11112540,113325,0,1760287567,13819.695183059994,19.936983510000573,53073.02240616001 2025-10-12,16:46:09.000,285,11112508,113125,0,1760287568,13820.180197379996,18.97125270000106,53073.00843192 2025-10-12,16:46:10.000,285,11112558,113165,0,1760287569,13820.429440849992,18.040767539998342,53072.99445768 2025-10-12,16:46:11.000,285,11112570,113245,0,1760287570,13820.517012880002,16.997496299998602,53072.931573600006 2025-10-12,16:46:12.000,285,11112562,113285,0,1760287571,13820.375550370001,15.883733759997995,53072.861702400005 2025-10-12,16:46:13.000,285,11112567,113245,0,1760287572,13820.00505331999,14.692430790004437,53072.77086984 2025-10-12,16:46:14.000,285,11112488,113085,0,1760287573,13819.520038999988,13.649159550004697,53072.624140320004 2025-10-12,16:46:15.000,285,11112571,113085,0,1760287574,13819.115860400001,12.549495270002808,53072.4424752 2025-10-12,16:46:16.000,285,11112575,113405,0,1760287575,13818.799253829995,11.4357327300022,53072.22587448 2025-10-12,16:46:17.000,285,11112505,113125,0,1760287576,13818.509592499999,10.329019320000953,53072.03023512 2025-10-12,16:46:18.000,285,11112508,113245,0,1760287577,13818.219931170002,9.222305909999704,53071.83459576 2025-10-12,16:46:19.000,285,11112567,113205,0,1760287578,13817.72818053999,8.228378580002754,53071.58305944001 2025-10-12,16:46:20.000,285,11112542,113285,0,1760287579,13817.148857879998,7.4459251500011305,53071.36645872 2025-10-12,16:46:21.000,285,11112461,113325,0,1760287580,13816.37418223,6.846749100004672,53071.09396104 2025-10-12,16:46:22.000,285,11112540,113085,0,1760287581,13815.525407169996,6.522489119997772,53070.91229592001 2025-10-12,16:46:23.000,285,11112536,113285,0,1760287582,13814.676632109993,6.423801299999468,53070.60486264001 2025-10-12,16:46:24.000,285,11112569,113125,0,1760287583,13813.86827490999,6.529538250004407,53070.32537784 2025-10-12,16:46:25.000,285,11112576,113245,0,1760287584,13813.167698669997,6.8115034500006,53070.10179000001 2025-10-12,16:46:26.000,285,11112532,113205,0,1760287585,13812.413231949999,7.227402119999169,53069.81531808001 2025-10-12,16:46:27.000,285,11112483,113205,0,1760287586,13811.67897416,7.650349920004373,53069.6126916 2025-10-12,16:46:28.000,285,11112540,113485,0,1760287587,13810.924507440002,8.045101200004865,53069.3681424 2025-10-12,16:46:29.000,285,11112557,113405,0,1760287588,13810.19698596,8.411655960000644,53069.172503040005 2025-10-12,16:46:30.000,285,11112514,113085,0,1760287589,13809.509882339997,8.912144189998799,53068.96288944 2025-10-12,16:46:31.000,285,11112502,112965,0,1760287590,13808.97771385,9.335091990004003,53068.76026296001 2025-10-12,16:46:32.000,285,11112560,113165,0,1760287591,13808.600480489993,9.560664149998047,53068.56462360001 2025-10-12,16:46:33.000,285,11112587,113165,0,1760287592,13808.425336430002,9.58886067000276,53068.39693272001 2025-10-12,16:46:34.000,285,11112480,113285,0,1760287593,13808.566798939988,9.680499360001704,53068.27116456 2025-10-12,16:46:35.000,285,11112490,113245,0,1760287594,13808.822778719994,9.680499360001704,53068.12443504 2025-10-12,16:46:36.000,285,11112510,113285,0,1760287595,13809.085494809995,9.793285439998726,53068.08251232 2025-10-12,16:46:37.000,285,11112543,113085,0,1760287596,13809.226957319996,9.962464559997898,53068.05456384 2025-10-12,16:46:38.000,285,11112556,113245,0,1760287597,13809.23369362999,10.336068450000312,53067.97770552 2025-10-12,16:46:39.000,285,11112490,113125,0,1760287598,13809.21348469999,10.773114510004234,53067.998666880005 2025-10-12,16:46:40.000,285,11112510,113165,0,1760287599,13809.09223111999,11.231307959998958,53067.92879568 2025-10-12,16:46:41.000,285,11112521,113245,0,1760287600,13808.795833479999,11.506224030003068,53067.97071840001 2025-10-12,16:46:42.000,285,11112567,113125,0,1760287601,13808.472490599997,11.470978379998996,53067.89386008001 2025-10-12,16:46:43.000,285,11112587,113325,0,1760287602,13808.256928679992,11.308848389999184,53067.88687296 2025-10-12,16:46:44.000,285,11112559,113245,0,1760287603,13808.03463044999,10.935244500004046,53067.78905328 2025-10-12,16:46:45.000,285,11112477,113205,0,1760287604,13807.886431629995,10.364264969997748,53067.712194960004 2025-10-12,16:46:46.000,285,11112545,113245,0,1760287605,13807.569825059989,9.511320240002533,53067.63533664001 2025-10-12,16:46:47.000,285,11112540,113125,0,1760287606,13807.253218489997,8.707719420002832,53067.50258136 2025-10-12,16:46:48.000,285,11112551,113285,0,1760287607,13806.74125893,7.7560868700020364,53067.40476168 2025-10-12,16:46:49.000,285,11112434,113165,0,1760287608,13806.007001140002,6.825601709999319,53067.22309656001 2025-10-12,16:46:50.000,285,11112493,113005,0,1760287609,13805.124544529994,6.078393930001766,53067.10431552001 2025-10-12,16:46:51.000,285,11112474,113285,0,1760287610,13804.087152789994,5.599053090001689,53066.93662464001 2025-10-12,16:46:52.000,285,11112513,113205,0,1760287611,13802.93524377999,5.436923100001877,53066.72002392001 2025-10-12,16:46:53.000,285,11112505,113285,0,1760287612,13801.75638952999,5.606102220001048,53066.5732944 2025-10-12,16:46:54.000,285,11112535,113205,0,1760287613,13800.46301801,5.9233130700013135,53066.36368080001 2025-10-12,16:46:55.000,285,11112473,113125,0,1760287614,13799.18311911,6.536587380003766,53066.1191316 2025-10-12,16:46:56.000,285,11112503,113165,0,1760287615,13797.842593419999,7.368384720000904,53065.867595280004 2025-10-12,16:46:57.000,285,11112556,113285,0,1760287616,13796.367341529993,8.115592499998456,53065.59509760001 2025-10-12,16:46:58.000,285,11112472,112965,0,1760287617,13794.925771189992,8.90509505999944,53065.266702960005 2025-10-12,16:46:59.000,285,11112483,113085,0,1760287618,13793.598718119996,9.736892400003853,53064.95228256001 2025-10-12,16:47:00.000,285,11112516,113085,0,1760287619,13792.386182319991,10.744917989999522,53064.644849280005 2025-10-12,16:47:01.000,285,11112470,113165,0,1760287620,13791.483516779997,11.85163140000077,53064.22562208 2025-10-12,16:47:02.000,285,11112569,113205,0,1760287621,13790.836831019995,13.028836110002885,53063.86229184 2025-10-12,16:47:03.000,285,11112494,113125,0,1760287622,13790.405707179998,14.220139080003719,53063.44306464001 2025-10-12,16:47:04.000,285,11112486,113205,0,1760287623,13790.196881570002,15.3902946599992,53063.037811680006 2025-10-12,16:47:05.000,285,11112560,113245,0,1760287624,13790.244035739997,16.42651676999958,53062.64653296001 2025-10-12,16:47:06.000,285,11112558,113245,0,1760287625,13790.66168695999,17.434542360002524,53062.26224136 2025-10-12,16:47:07.000,285,11112546,113205,0,1760287626,13791.422889989997,18.308634480003093,53061.87794976 2025-10-12,16:47:08.000,285,11112542,113325,0,1760287627,13792.359237079996,19.18272660000366,53061.58449072 2025-10-12,16:47:09.000,285,11112555,113405,0,1760287628,13793.416837749995,19.95813089999865,53061.2980188 2025-10-12,16:47:10.000,285,11112585,113125,0,1760287629,13794.58895569,20.726486070001556,53061.01853400001 2025-10-12,16:47:11.000,285,11112471,113485,0,1760287630,13795.713919459995,21.382055160000164,53060.82289464 2025-10-12,16:47:12.000,285,11112547,113245,0,1760287631,13796.86582847,22.10106642000028,53060.5993068 2025-10-12,16:47:13.000,285,11112501,113445,0,1760287632,13797.862802349999,22.763684639998246,53060.43161592 2025-10-12,16:47:14.000,285,11112591,113165,0,1760287633,13798.933875639988,23.41220460000477,53060.34777048001 2025-10-12,16:47:15.000,285,11112535,113605,0,1760287634,13799.998212619998,24.067773690003378,53060.20104096 2025-10-12,16:47:16.000,285,11112563,113085,0,1760287635,13801.129912700002,25.03350450000289,53060.18007960001 2025-10-12,16:47:17.000,285,11112530,112885,0,1760287636,13802.227931230002,26.104972260000068,53060.08924704001 2025-10-12,16:47:18.000,285,11112487,113045,0,1760287637,13803.346158690001,27.112997850003012,53060.11020840001 2025-10-12,16:47:19.000,285,11112505,113245,0,1760287638,13804.437440909991,28.11397430999932,53060.08924704001 2025-10-12,16:47:20.000,285,11112542,113165,0,1760287639,13805.53545943999,28.903476870000304,53060.145144 2025-10-12,16:47:21.000,285,11112548,113165,0,1760287640,13806.61326903999,29.45330901000125,53060.22200232 2025-10-12,16:47:22.000,285,11112566,113285,0,1760287641,13807.77865067,29.80576550999831,53060.27091216 2025-10-12,16:47:23.000,285,11112530,113285,0,1760287642,13808.93729599,30.02428854000027,53060.39668032001 2025-10-12,16:47:24.000,285,11112532,113085,0,1760287643,13810.17677703,30.07363245000306,53060.5993068 2025-10-12,16:47:25.000,285,11112549,113085,0,1760287644,13811.422994379995,30.08773071000178,53060.66219088001 2025-10-12,16:47:26.000,285,11112497,113365,0,1760287645,13812.702893279995,29.996092020002834,53060.86481736 2025-10-12,16:47:27.000,285,11112554,113245,0,1760287646,13813.93563801,29.925600720001967,53061.025521120006 2025-10-12,16:47:28.000,285,11112514,113125,0,1760287647,13815.10775594999,29.86215855000046,53061.26308320001 2025-10-12,16:47:29.000,285,11112537,113365,0,1760287648,13816.30681912999,29.735274210004718,53061.38186424001 2025-10-12,16:47:30.000,285,11112540,113285,0,1760287649,13817.40483765999,29.587242480003624,53061.6124392 2025-10-12,16:47:31.000,285,11112519,113165,0,1760287650,13818.482647259989,29.354621190002945,53061.80807856001 2025-10-12,16:47:32.000,285,11112517,113165,0,1760287651,13819.540247929988,29.21363859000121,53062.031666400006 2025-10-12,16:47:33.000,285,11112544,113285,0,1760287652,13820.496803950002,29.016262950004602,53062.23429288 2025-10-12,16:47:34.000,285,11112563,113165,0,1760287653,13821.38599686999,28.832985569999437,53062.44390648 2025-10-12,16:47:35.000,285,11112539,113485,0,1760287654,13822.214562999994,28.720199490002415,53062.6605072 2025-10-12,16:47:36.000,285,11112545,113005,0,1760287655,13822.915139240002,28.642659060002188,53062.87710792 2025-10-12,16:47:37.000,285,11112533,113085,0,1760287656,13823.60224285999,28.677904709998984,53063.05877304001 2025-10-12,16:47:38.000,285,11112501,113325,0,1760287657,13824.309555409993,28.501676460000454,53063.33127072 2025-10-12,16:47:39.000,285,11112556,113245,0,1760287658,13824.98992272,28.38889038000343,53063.53389720001 2025-10-12,16:47:40.000,285,11112531,113285,0,1760287659,13825.643344789998,28.22676039000362,53063.813382 2025-10-12,16:47:41.000,285,11112439,113005,0,1760287660,13826.303503169991,27.95184431999951,53064.01600848001 2025-10-12,16:47:42.000,285,11112528,113125,0,1760287661,13826.896298449989,27.571191299997736,53064.28151904001 2025-10-12,16:47:43.000,285,11112543,113045,0,1760287662,13827.48909373,27.232833059999393,53064.526068240004 2025-10-12,16:47:44.000,285,11112456,113205,0,1760287663,13828.115570559989,26.9508678600032,53064.7915788 2025-10-12,16:47:45.000,285,11112512,113245,0,1760287664,13828.721838459991,26.809885260001465,53064.98721816 2025-10-12,16:47:46.000,285,11112495,113165,0,1760287665,13829.402205769999,26.964966120001918,53065.23176736 2025-10-12,16:47:47.000,285,11112506,113125,0,1760287666,13830.237508209997,27.155292629999167,53065.52522640001 2025-10-12,16:47:48.000,285,11112571,113125,0,1760287667,13831.08628327,27.423159570003918,53065.8745824 2025-10-12,16:47:49.000,285,11112495,113085,0,1760287668,13832.069784529995,27.740370420004183,53066.27983536 2025-10-12,16:47:50.000,285,11112546,112925,0,1760287669,13833.188011989994,28.057581270004448,53066.62220424 2025-10-12,16:47:51.000,285,11112566,113005,0,1760287670,13834.40054779,28.487578200001735,53067.03444432001 2025-10-12,16:47:52.000,285,11112510,113125,0,1760287671,13835.61308358999,28.938722520004376,53067.52354272 2025-10-12,16:47:53.000,285,11112520,113205,0,1760287672,13836.93340034999,29.20658946000185,53067.98469264 2025-10-12,16:47:54.000,285,11112492,113205,0,1760287673,13838.408652239996,29.241835109998647,53068.49475240001 2025-10-12,16:47:55.000,285,11112531,112885,0,1760287674,13840.011894019997,29.262982500004,53069.0886576 2025-10-12,16:47:56.000,285,11112558,113125,0,1760287675,13841.62860841999,29.15724554999906,53069.66858856001 2025-10-12,16:47:57.000,285,11112518,113165,0,1760287676,13843.245322819996,28.98101730000053,53070.297429360005 2025-10-12,16:47:58.000,285,11112477,113165,0,1760287677,13844.774465189992,28.840034699998796,53070.898321680004 2025-10-12,16:47:59.000,285,11112566,113245,0,1760287678,13846.242980769988,28.57921689000068,53071.6040208 2025-10-12,16:48:00.000,285,11112555,113325,0,1760287679,13847.576770149994,28.16331822000211,53072.32369416 2025-10-12,16:48:01.000,285,11112513,113085,0,1760287680,13848.654579749993,27.691026510001393,53072.97349632001 2025-10-12,16:48:02.000,285,11112502,113085,0,1760287681,13849.543772669997,27.063653940000222,53073.72111816001 2025-10-12,16:48:03.000,285,11112492,113165,0,1760287682,13850.30497569999,26.27415137999924,53074.38489456 2025-10-12,16:48:04.000,285,11112503,113285,0,1760287683,13850.904507289997,25.308420569999726,53075.090593680005 2025-10-12,16:48:05.000,285,11112559,112965,0,1760287684,13851.295213269994,24.18760889999976,53075.761357200005 2025-10-12,16:48:06.000,285,11112564,113125,0,1760287685,13851.42993947,22.84827419999783,53076.432120720005 2025-10-12,16:48:07.000,285,11112498,113285,0,1760287686,13851.369312679999,21.438448200002313,53077.07493576001 2025-10-12,16:48:08.000,285,11112523,113045,0,1760287687,13851.187432309998,20.02157307000016,53077.64787960001 2025-10-12,16:48:09.000,285,11112569,113245,0,1760287688,13850.857353120002,18.696336630004225,53078.25575904 2025-10-12,16:48:10.000,285,11112488,113365,0,1760287689,13850.34539355999,17.434542360002524,53078.6959476 2025-10-12,16:48:11.000,285,11112514,112605,0,1760287690,13849.678498870002,16.398320250002143,53079.2199816 2025-10-12,16:48:12.000,285,11112494,113165,0,1760287691,13848.762360709989,15.446687700001348,53079.69510576 2025-10-12,16:48:13.000,285,11112487,113005,0,1760287692,13847.657605869994,14.777020350004022,53080.06542312001 2025-10-12,16:48:14.000,285,11112499,112845,0,1760287693,13846.640423059995,14.332925160000741,53080.39381776 2025-10-12,16:48:15.000,285,11112572,113285,0,1760287694,13845.69733966,14.065058220003266,53080.694263920006 2025-10-12,16:48:16.000,285,11112493,113005,0,1760287695,13844.781201500002,13.846535190001305,53080.98772296 2025-10-12,16:48:17.000,285,11112487,113085,0,1760287696,13843.979580609994,13.620963029999984,53081.176375200004 2025-10-12,16:48:18.000,285,11112559,113365,0,1760287697,13843.23185019999,13.458833040000172,53081.365027440006 2025-10-12,16:48:19.000,285,11112560,112845,0,1760287698,13842.457174549992,13.127523930001189,53081.42791152 2025-10-12,16:48:20.000,285,11112561,113245,0,1760287699,13841.71618045,12.676379609998548,53081.46983424 2025-10-12,16:48:21.000,285,11112515,113165,0,1760287700,13840.954977419991,12.041957909998018,53081.51874408 2025-10-12,16:48:22.000,285,11112479,113285,0,1760287701,13840.099466049993,11.203111440001521,53081.4907956 2025-10-12,16:48:23.000,285,11112494,113045,0,1760287702,13839.122701099994,10.188036719999218,53081.48380848001 2025-10-12,16:48:34.000,285,11112560,112885,0,1760287713,13827.886536019992,5.387579189999087,53078.80075440001 2025-10-12,16:48:35.000,285,11112543,113125,0,1760287714,13826.801990109998,5.9233130700013135,53078.458385519996 2025-10-12,16:48:36.000,285,11112551,112845,0,1760287715,13825.751125749994,6.58593128999928,53078.08108104001 2025-10-12,16:48:37.000,285,11112484,113525,0,1760287716,13824.84846021,7.354286460002186,53077.63390536 2025-10-12,16:48:38.000,285,11112591,113205,0,1760287717,13824.221983379997,8.143789020003169,53077.2286524 2025-10-12,16:48:39.000,285,11112498,113405,0,1760287718,13823.70328750999,9.067225049999251,53076.78147672001 2025-10-12,16:48:40.000,285,11112553,113165,0,1760287719,13823.406889869999,9.976562820003892,53076.383210880005 2025-10-12,16:48:41.000,285,11112553,113045,0,1760287720,13823.123964849998,10.794261900002311,53075.95000944001 2025-10-12,16:48:42.000,285,11112500,113205,0,1760287721,13822.713049940001,11.66835402000288,53075.50982088 2025-10-12,16:48:43.000,285,11112480,113125,0,1760287722,13822.315607649994,12.549495270002808,53075.20238760001 2025-10-12,16:48:44.000,285,11112618,112925,0,1760287723,13821.837329640002,13.416538260004018,53074.81110888 2025-10-12,16:48:45.000,285,11112560,113085,0,1760287724,13821.23106174,14.375219940004172,53074.538611200005 2025-10-12,16:48:46.000,285,11112524,113405,0,1760287725,13820.490067639992,15.42554031000327,53074.2591264 2025-10-12,16:48:47.000,285,11112498,113325,0,1760287726,13819.715391989994,16.334878080000635,53073.93073176001 2025-10-12,16:48:48.000,285,11112506,113005,0,1760287727,13819.021552059996,17.30060889000015,53073.602337120006 2025-10-12,16:48:49.000,285,11112500,112965,0,1760287728,13818.550010359999,18.167651880001358,53073.34381368 2025-10-12,16:48:50.000,285,11112539,113125,0,1760287729,13818.280557959988,18.886663140001474,53073.029393280005 2025-10-12,16:48:51.000,285,11112567,113085,0,1760287730,13818.091941279992,19.37305311000091,53072.67305016 2025-10-12,16:48:52.000,285,11112507,112845,0,1760287731,13818.091941279992,19.619772660000308,53072.36561688 2025-10-12,16:48:53.000,285,11112532,112965,0,1760287732,13818.233403789993,19.54223223000008,53072.01626088001 2025-10-12,16:48:54.000,285,11112506,112845,0,1760287733,13818.422020469989,19.18977573000302,53071.65991776001 2025-10-12,16:48:55.000,285,11112535,113285,0,1760287734,13818.67126394,18.56945229000121,53071.27562616001 2025-10-12,16:48:56.000,285,11112513,112965,0,1760287735,13818.88682585999,17.70945842999936,53070.87037320001 2025-10-12,16:48:57.000,285,11112495,113085,0,1760287736,13819.102387779996,16.757825879998563,53070.42319752 2025-10-12,16:48:58.000,285,11112546,113125,0,1760287737,13819.452675899993,15.806193329997768,53070.10179000001 2025-10-12,16:48:59.000,285,11112502,113325,0,1760287738,13819.809700329999,14.833413389998896,53069.61967872001 2025-10-12,16:49:00.000,285,11112557,113085,0,1760287739,13820.079152729995,14.008665180001117,53069.20743864 2025-10-12,16:49:01.000,285,11112500,113165,0,1760287740,13820.389022989992,13.409489130004658,53068.89301824 2025-10-12,16:49:02.000,285,11112482,112965,0,1760287741,13820.577639670002,12.951295680002659,53068.56462360001 2025-10-12,16:49:03.000,285,11112508,113085,0,1760287742,13820.604584909997,12.873755250002432,53068.20129336 2025-10-12,16:49:04.000,285,11112520,113285,0,1760287743,13820.543958119997,13.035885240002244,53067.830976000005 2025-10-12,16:49:05.000,285,11112521,113285,0,1760287744,13820.577639670002,13.317850439998438,53067.55847832001 2025-10-12,16:49:06.000,285,11112508,113085,0,1760287745,13820.611321219993,13.57161912000447,53067.22309656001 2025-10-12,16:49:07.000,285,11112490,113045,0,1760287746,13820.584375979997,13.825387800003227,53066.93662464001 2025-10-12,16:49:08.000,285,11112546,113085,0,1760287747,13820.624793839997,14.029812569999194,53066.67111408001 2025-10-12,16:49:09.000,285,11112567,113325,0,1760287748,13820.746047419998,14.290630380004586,53066.45451336 2025-10-12,16:49:10.000,285,11112526,113445,0,1760287749,13820.98181826999,14.579644710000139,53066.16105432 2025-10-12,16:49:11.000,285,11112585,113325,0,1760287750,13821.2714796,14.713578180002514,53065.90253088 2025-10-12,16:49:12.000,285,11112526,113245,0,1760287751,13821.567877239992,14.812266000000818,53065.70689152 2025-10-12,16:49:13.000,285,11112594,113125,0,1760287752,13821.897956430003,14.918002949998481,53065.49727792001 2025-10-12,16:49:14.000,285,11112478,113005,0,1760287753,13822.26171716999,14.777020350004022,53065.25272872 2025-10-12,16:49:15.000,285,11112488,112605,0,1760287754,13822.54464218999,14.509153409999271,53065.16888328001 2025-10-12,16:49:16.000,285,11112469,113205,0,1760287755,13822.800621969996,14.21308995000436,53064.9662568 2025-10-12,16:49:17.000,285,11112558,112965,0,1760287756,13822.962293409997,13.973419530004321,53064.90337272001 2025-10-12,16:49:18.000,285,11112514,113245,0,1760287757,13823.225009499998,13.691454330000852,53064.79856592 2025-10-12,16:49:19.000,285,11112536,113005,0,1760287758,13823.48098927999,13.402439999998023,53064.67279776 2025-10-12,16:49:20.000,285,11112507,113285,0,1760287759,13823.864958949991,13.268506530002924,53064.62388792 2025-10-12,16:49:21.000,285,11112586,113005,0,1760287760,13824.356709579988,13.268506530002924,53064.5819652 2025-10-12,16:49:22.000,285,11112604,113325,0,1760287761,13824.96971379,13.416538260004018,53064.58895232001 2025-10-12,16:49:23.000,285,11112502,113005,0,1760287762,13825.764598369999,13.832436930002586,53064.61690080001 2025-10-12,16:49:24.000,285,11112495,112965,0,1760287763,13826.822199039998,14.551448190002702,53064.595939440005 2025-10-12,16:49:25.000,285,11112531,113285,0,1760287764,13828.068416389993,15.524228130001575,53064.73568184001 2025-10-12,16:49:26.000,285,11112521,113245,0,1760287765,13829.348315289993,16.525204589997884,53064.8963856 2025-10-12,16:49:27.000,285,11112539,113285,0,1760287766,13830.641686809999,17.5684758300049,53065.04311512001 2025-10-12,16:49:28.000,285,11112483,113205,0,1760287767,13831.847486299994,18.68223836999823,53065.2457416 2025-10-12,16:49:29.000,285,11112562,113085,0,1760287768,13833.127385199994,19.936983510000573,53065.53920064 2025-10-12,16:49:30.000,285,11112498,113205,0,1760287769,13834.319712069999,21.212876040000992,53065.83964680001 2025-10-12,16:49:31.000,285,11112518,113165,0,1760287770,13835.485093699994,22.460572050003975,53066.23791264 2025-10-12,16:49:32.000,285,11112569,113085,0,1760287771,13836.448386030002,23.644825889998174,53066.59425576 2025-10-12,16:49:33.000,285,11112493,113165,0,1760287772,13837.16243489,24.681047999998555,53066.97156024 2025-10-12,16:49:34.000,285,11112517,113045,0,1760287773,13837.889956369989,25.548090989999764,53067.35585184 2025-10-12,16:49:35.000,285,11112525,113125,0,1760287774,13838.590532609996,26.238905730002443,53067.78905328 2025-10-12,16:49:36.000,285,11112556,113285,0,1760287775,13839.37868088,26.880376560002333,53068.18731912001 2025-10-12,16:49:37.000,285,11112543,112805,0,1760287776,13840.261137489993,27.373815660001128,53068.57859784 2025-10-12,16:49:38.000,285,11112580,113085,0,1760287777,13841.157066719992,27.676928250002675,53068.97686368001 2025-10-12,16:49:39.000,285,11112600,113005,0,1760287778,13841.91826975,27.698075640000752,53069.340193920005 2025-10-12,16:49:40.000,285,11112550,113085,0,1760287779,13842.639054919993,27.41611044000456,53069.752434 2025-10-12,16:49:41.000,285,11112558,113085,0,1760287780,13843.23858651,26.816934390000824,53070.1367256 2025-10-12,16:49:42.000,285,11112501,113085,0,1760287781,13843.885272269988,25.956940529998974,53070.53499144001 2025-10-12,16:49:43.000,285,11112552,113165,0,1760287782,13844.659947920001,24.772686690004775,53070.898321680004 2025-10-12,16:49:44.000,285,11112549,113125,0,1760287783,13845.52893190999,23.30646764999983,53071.2896004 2025-10-12,16:49:45.000,285,11112580,113045,0,1760287784,13846.451806379999,21.62877470999956,53071.64594352 2025-10-12,16:49:46.000,285,11112568,113045,0,1760287785,13847.320790370002,19.718460479998612,53072.072157840004 2025-10-12,16:49:47.000,285,11112482,113125,0,1760287786,13848.00789398999,17.70945842999936,53072.477410800006 2025-10-12,16:49:48.000,285,11112568,113005,0,1760287787,13848.304291629996,15.707505509999464,53072.896638 2025-10-12,16:49:49.000,285,11112539,113325,0,1760287788,13848.250401149991,13.811289540004509,53073.3508008 2025-10-12,16:49:50.000,285,11112547,113165,0,1760287789,13847.799068379994,12.161793120001676,53073.770028000006 2025-10-12,16:49:51.000,285,11112513,113285,0,1760287790,13846.983974869996,10.892949720000615,53074.14733248001 2025-10-12,16:49:52.000,285,11112567,113165,0,1760287791,13845.811856929991,9.983611950003251,53074.53162408001 2025-10-12,16:49:53.000,285,11112549,112925,0,1760287792,13844.262505629995,9.560664149998047,53074.86700584001 2025-10-12,16:49:54.000,285,11112549,113285,0,1760287793,13842.578428129993,9.34919025000272,53075.167452 2025-10-12,16:49:55.000,285,11112575,113165,0,1760287794,13840.968450039996,9.53246763000061,53075.377065600005 2025-10-12,16:49:56.000,285,11112496,113165,0,1760287795,13839.405626119995,9.884924129997671,53075.56571784001 2025-10-12,16:49:57.000,285,11112504,113085,0,1760287796,13838.05162780999,10.314921060002234,53075.64956328 2025-10-12,16:49:58.000,285,11112578,113085,0,1760287797,13837.209589059996,10.864753200003179,53075.7962928 2025-10-12,16:49:59.000,285,11112476,113245,0,1760287798,13836.798674149999,11.273602740002389,53075.87315112001 2025-10-12,16:50:00.000,285,11112579,113245,0,1760287799,13836.677420569999,11.703599669999676,53075.89411248 2025-10-12,16:50:01.000,285,11112500,113245,0,1760287800,13836.75151997999,12.105400079999526,53075.96398368 2025-10-12,16:50:02.000,285,11112587,113125,0,1760287801,13836.93340034999,12.422610929999792,53076.10372608 2025-10-12,16:50:03.000,285,11112557,113205,0,1760287802,13837.027708689995,12.584740919999604,53076.215520000005 2025-10-12,16:50:04.000,285,11112548,113125,0,1760287803,13837.09507178999,12.507200489999377,53076.34827528 2025-10-12,16:50:05.000,285,11112499,113085,0,1760287804,13837.027708689995,12.408512670001073,53076.5299404 2025-10-12,16:50:06.000,285,11112527,113045,0,1760287805,13836.866037249994,12.380316150003637,53076.75352824 2025-10-12,16:50:07.000,285,11112562,113165,0,1760287806,13836.731311049989,12.450807450004504,53077.005064560006 2025-10-12,16:50:08.000,285,11112516,113285,0,1760287807,13836.455122339998,12.471954840002581,53077.30551072 2025-10-12,16:50:09.000,285,11112533,112725,0,1760287808,13836.253033039997,12.43670918999851,53077.5430728 2025-10-12,16:50:10.000,285,11112494,113205,0,1760287809,13835.98358064,12.52834788000473,53077.78063488 2025-10-12,16:50:11.000,285,11112507,113085,0,1760287810,13835.707391929995,12.619986570003675,53078.02518408 2025-10-12,16:50:12.000,285,11112588,113245,0,1760287811,13835.437939529998,12.443758319997869,53078.33960448001 2025-10-12,16:50:13.000,285,11112532,113005,0,1760287812,13834.865353180001,12.211137030004465,53078.64005064 2025-10-12,16:50:14.000,285,11112505,113205,0,1760287813,13834.184985869993,12.006712260001223,53078.86363848 2025-10-12,16:50:15.000,285,11112492,113085,0,1760287814,13833.37662866999,11.957368349998433,53079.02434224 2025-10-12,16:50:16.000,285,11112552,113045,0,1760287815,13832.453754199996,11.929171830000996,53079.19902024 2025-10-12,16:50:17.000,285,11112542,113165,0,1760287816,13831.342263049992,11.879827919998206,53079.331775520004 2025-10-12,16:50:18.000,285,11112572,113165,0,1760287817,13830.190354040002,11.738845320003747,53079.42260808001 2025-10-12,16:50:19.000,285,11112552,113405,0,1760287818,13828.991290860002,11.456880120000278,53079.450556560005 2025-10-12,16:50:20.000,285,11112517,113005,0,1760287819,13827.711391960001,11.090325360004499,53079.47151792001 2025-10-12,16:50:21.000,285,11112523,113125,0,1760287820,13826.593164500002,10.716721470002085,53079.42260808001 2025-10-12,16:50:22.000,285,11112589,113045,0,1760287821,13825.549036449993,10.04705412000476,53079.26889144 2025-10-12,16:50:23.000,285,11112518,112925,0,1760287822,13824.78783342,9.36328851000144,53079.03831648001 2025-10-12,16:50:24.000,285,11112557,113165,0,1760287823,13824.275873860002,8.700670290003472,53078.84267712001 2025-10-12,16:50:25.000,285,11112495,113245,0,1760287824,13823.972739910001,8.002806420001434,53078.47934688 2025-10-12,16:50:26.000,285,11112516,113245,0,1760287825,13823.75044168,7.248549510004523,53078.157939360004 2025-10-12,16:50:27.000,285,11112504,113205,0,1760287826,13823.635924409995,6.58593128999928,53077.83653184001 2025-10-12,16:50:28.000,285,11112561,113085,0,1760287827,13823.534879759995,5.986755240002822,53077.389356160005 2025-10-12,16:50:29.000,285,11112583,113085,0,1760287828,13823.46751666,5.479217879998032,53077.02602592001 2025-10-12,16:50:30.000,285,11112496,112925,0,1760287829,13823.326054149999,5.119712250001612,53076.61378584001 2025-10-12,16:50:31.000,285,11112575,112925,0,1760287830,13823.009447579992,4.943484000003082,53076.24346848 2025-10-12,16:50:32.000,285,11112488,113005,0,1760287831,13822.739995179996,4.802501400001347,53075.85917688 2025-10-12,16:50:33.000,285,11112526,112845,0,1760287832,13822.59179636,4.647420540000894,53075.474885280004 2025-10-12,16:50:34.000,285,11112552,112765,0,1760287833,13822.42338860999,4.54873272000259,53075.07661944 2025-10-12,16:50:35.000,285,11112501,113085,0,1760287834,13822.40317967999,4.555781850001949,53074.68534072 2025-10-12,16:50:36.000,285,11112498,112925,0,1760287835,13822.335816579995,4.527585330004513,53074.36393320001 2025-10-12,16:50:37.000,285,11112482,113005,0,1760287836,13822.18088144999,4.294964040003833,53073.95169312 2025-10-12,16:50:38.000,285,11112569,112965,0,1760287837,13821.924901669998,3.91431102000206,53073.52547880001 2025-10-12,16:50:39.000,285,11112489,113005,0,1760287838,13821.763230229997,3.498412350003491,53073.245994000004 2025-10-12,16:50:40.000,285,11112567,113085,0,1760287839,13821.615031410001,3.2587419300034526,53072.90362512001 2025-10-12,16:50:41.000,285,11112495,112725,0,1760287840,13821.43315104,3.216447150000022,53072.526320640005 2025-10-12,16:50:42.000,285,11112485,113085,0,1760287841,13821.34557900999,3.2657910600028117,53072.24683584 2025-10-12,16:50:43.000,285,11112545,113045,0,1760287842,13821.237798049995,3.27988932000153,53072.01626088001 2025-10-12,16:50:44.000,285,11112553,113165,0,1760287843,13821.028972439999,3.2446436700047343,53071.69485336 2025-10-12,16:50:45.000,285,11112489,113285,0,1760287844,13820.847092069998,3.1600541099978727,53071.5341496 2025-10-12,16:50:46.000,285,11112500,113285,0,1760287845,13820.463122399997,2.9415310800031875,53071.282613280004 2025-10-12,16:50:47.000,285,11112530,113085,0,1760287846,13820.04547117999,2.5185832799979835,53071.10094816 2025-10-12,16:50:48.000,285,11112557,113005,0,1760287847,13819.533511619993,1.9969476600017515,53070.82845048 2025-10-12,16:50:49.000,285,11112554,112885,0,1760287848,13819.008079439991,1.341378570003144,53070.61883688 2025-10-12,16:50:50.000,285,11112532,112925,0,1760287849,13818.570219289999,0.6646620899991831,53070.416210400006 2025-10-12,16:50:51.000,285,11112509,113125,0,1760287850,13818.327712129998,-0.27287219999561785,53070.19960968001 2025-10-12,16:50:52.000,285,11112503,113325,0,1760287851,13818.246876409998,-1.2386030099951313,53069.94807336 2025-10-12,16:50:53.000,285,11112522,113125,0,1760287852,13818.260349030003,-2.373512940001092,53069.73845976001 2025-10-12,16:50:54.000,285,11112541,113205,0,1760287853,13818.354657369993,-3.5084228699997766,53069.4729492 2025-10-12,16:50:55.000,285,11112538,113045,0,1760287854,13818.496119879994,-4.671529319995898,53069.27032272 2025-10-12,16:50:56.000,285,11112567,113005,0,1760287855,13818.61063715,-5.855783159997372,53069.04673488001 2025-10-12,16:50:57.000,285,11112510,113125,0,1760287856,13818.509592499999,-6.976594829997339,53068.886031120004 2025-10-12,16:50:58.000,285,11112517,112925,0,1760287857,13818.253612719993,-8.111504759996023,53068.64846904 2025-10-12,16:50:59.000,285,11112586,113005,0,1760287858,13817.77533471,-9.147726869996404,53068.48077816 2025-10-12,16:51:00.000,285,11112581,113085,0,1760287859,13817.196012049993,-10.050015510001685,53068.27116456 2025-10-12,16:51:01.000,285,11112587,113285,0,1760287860,13816.481963189995,-10.77607590000116,53068.10347368 2025-10-12,16:51:02.000,285,11112511,112965,0,1760287861,13815.707287539997,-11.480988899995282,53067.96373128 2025-10-12,16:51:03.000,285,11112529,113045,0,1760287862,13814.885457719989,-12.22819668000011,53067.74713056 2025-10-12,16:51:04.000,285,11112579,113045,0,1760287863,13814.11751838,-12.947207940000226,53067.57943968 2025-10-12,16:51:05.000,285,11112555,113205,0,1760287864,13813.363051660002,-13.652120940001623,53067.43969728001 2025-10-12,16:51:06.000,285,11112563,113245,0,1760287865,13812.642266489995,-14.286542640002153,53067.29296776 2025-10-12,16:51:07.000,285,11112507,112925,0,1760287866,13811.854118219992,-14.864571300000534,53067.10431552001 2025-10-12,16:51:08.000,285,11112497,113005,0,1760287867,13811.187223529989,-15.365059529998689,53067.06937992 2025-10-12,16:51:09.000,285,11112509,113085,0,1760287868,13810.47317466999,-15.788007329996617,53067.0274572 2025-10-12,16:51:10.000,285,11112571,113045,0,1760287869,13809.610926989997,-16.2321025199999,53066.88771480001 2025-10-12,16:51:11.000,285,11112583,112685,0,1760287870,13808.681316209993,-16.739639879997412,53066.74797240001 2025-10-12,16:51:12.000,285,11112525,113085,0,1760287871,13807.502461959994,-17.331766800001787,53066.7130368 2025-10-12,16:51:13.000,285,11112570,113045,0,1760287872,13806.276453539998,-17.987335890000395,53066.58028152001 2025-10-12,16:51:14.000,285,11112489,113285,0,1760287873,13804.895509989998,-18.727494539998588,53066.46150048001 2025-10-12,16:51:15.000,285,11112546,113125,0,1760287874,13803.608874780002,-19.439456669999345,53066.19598992001 2025-10-12,16:51:16.000,285,11112567,113285,0,1760287875,13802.207722300001,-20.34174530999735,53066.00035056001 2025-10-12,16:51:17.000,285,11112611,113165,0,1760287876,13800.833515059996,-21.26518134000071,53065.75580136 2025-10-12,16:51:18.000,285,11112543,112845,0,1760287877,13799.47951674999,-22.146322590000636,53065.47631656001 2025-10-12,16:51:19.000,285,11112547,113125,0,1760287878,13798.10530951,-22.92877602000226,53065.18285752 2025-10-12,16:51:20.000,285,11112579,112965,0,1760287879,13796.677211789989,-23.52795206999872,53064.84048864 2025-10-12,16:51:21.000,285,11112531,113125,0,1760287880,13795.282795619998,-24.049587690002227,53064.43523568 2025-10-12,16:51:22.000,285,11112584,112925,0,1760287881,13793.746916939992,-24.34565114999714,53064.092866800005 2025-10-12,16:51:23.000,285,11112502,112925,0,1760287882,13792.06283943999,-24.578272439997818,53063.71556232 2025-10-12,16:51:24.000,285,11112484,113085,0,1760287883,13790.311398839993,-24.895483289998083,53063.289348 2025-10-12,16:51:25.000,285,11112594,113085,0,1760287884,13788.59363979,-25.121055449999403,53062.870120800006 2025-10-12,16:51:26.000,285,11112552,113045,0,1760287885,13787.057761109994,-25.247939789995144,53062.485829200006 2025-10-12,16:51:27.000,285,11112625,113085,0,1760287886,13785.589245529998,-25.466462819997105,53062.03865352 2025-10-12,16:51:28.000,285,11112568,112925,0,1760287887,13784.349764489998,-25.854164969998237,53061.626413440004 2025-10-12,16:51:29.000,285,11112502,112845,0,1760287888,13783.245009649989,-26.36170232999575,53061.27007032 2025-10-12,16:51:30.000,285,11112604,113085,0,1760287889,13782.093100639999,-26.82694490999711,53060.808920400006 2025-10-12,16:51:31.000,285,11112556,112805,0,1760287890,13781.143280929995,-27.419071830001485,53060.43860304 2025-10-12,16:51:32.000,285,11112594,113045,0,1760287891,13780.415759449992,-27.954805709996435,53060.117195520004 2025-10-12,16:51:33.000,285,11112614,113325,0,1760287892,13779.600665939994,-28.257918299997982,53059.71892968 2025-10-12,16:51:34.000,285,11112542,113045,0,1760287893,13778.61716468,-28.44119567999587,53059.397522160005 2025-10-12,16:51:35.000,285,11112577,113165,0,1760287894,13777.424837809995,-28.476441329999943,53059.15297296001 2025-10-12,16:51:36.000,285,11112572,113205,0,1760287895,13775.936113299998,-28.293163950002054,53058.796629840006 2025-10-12,16:51:37.000,285,11112586,113125,0,1760287896,13774.04321019,-27.764479199999187,53058.55208064001 2025-10-12,16:51:38.000,285,11112581,113245,0,1760287897,13772.183988629993,-27.087762719995226,53058.16778904001 2025-10-12,16:51:39.000,285,11112535,113085,0,1760287898,13770.452756959996,-26.382849720001104,53057.84638152 2025-10-12,16:51:40.000,285,11112580,113045,0,1760287899,13768.889933039995,-25.748428020000574,53057.399205839996 2025-10-12,16:51:41.000,285,11112600,113045,0,1760287900,13767.542671039999,-25.170399360002193,53057.00792712 2025-10-12,16:51:42.000,285,11112592,113285,0,1760287901,13766.410970959994,-24.705156780000834,53056.56773856001 2025-10-12,16:51:43.000,285,11112544,113125,0,1760287902,13765.30621612,-24.33155288999842,53056.18344696001 2025-10-12,16:51:44.000,285,11112537,112805,0,1760287903,13764.214933899995,-24.049587690002227,53055.7432584 2025-10-12,16:51:45.000,285,11112509,113125,0,1760287904,13763.251641570001,-23.852212049998343,53055.21922440001 2025-10-12,16:51:46.000,285,11112533,112845,0,1760287905,13762.369184959993,-23.654836410001735,53054.80698432 2025-10-12,16:51:47.000,285,11112601,112605,0,1760287906,13761.54735514,-23.394018599996343,53054.30391168 2025-10-12,16:51:48.000,285,11112590,113125,0,1760287907,13760.779415799996,-23.076807749996078,53053.8218004 2025-10-12,16:51:49.000,285,11112524,113125,0,1760287908,13760.099048489988,-22.82303906999732,53053.26981792 2025-10-12,16:51:50.000,285,11112537,112765,0,1760287909,13759.519725829996,-22.442386049995548,53052.78770664 2025-10-12,16:51:51.000,285,11112536,113005,0,1760287910,13758.980821029989,-22.0053399899989,53052.2147628 2025-10-12,16:51:52.000,285,11112568,113125,0,1760287911,13758.367816819991,-21.589441320000333,53051.704703040006 2025-10-12,16:51:53.000,285,11112591,113205,0,1760287912,13757.828912019999,-21.03256005000003,53051.19464328001 2025-10-12,16:51:54.000,285,11112504,113085,0,1760287913,13757.222644119996,-20.454531390001648,53050.68458352 2025-10-12,16:51:55.000,285,11112561,112925,0,1760287914,13756.474913709993,-20.003387069999008,53050.174523760004 2025-10-12,16:51:56.000,285,11112522,113085,0,1760287915,13755.639611269995,-19.51699709999957,53049.68542536001 2025-10-12,16:51:57.000,285,11112591,112805,0,1760287916,13755.026607059997,-19.157491469995875,53049.1753656 2025-10-12,16:51:58.000,285,11112593,112965,0,1760287917,13754.47422964,-18.64995410999836,53048.69325432 2025-10-12,16:51:59.000,285,11112536,113285,0,1760287918,13754.009424249998,-17.987335890000395,53048.232104400005 2025-10-12,16:52:00.000,285,11112569,113005,0,1760287919,13753.362738489996,-17.39520896999602,53047.777941600005 2025-10-12,16:52:01.000,285,11112573,113125,0,1760287920,13752.547644979997,-16.97931029999745,53047.33775304001 2025-10-12,16:52:02.000,285,11112532,112965,0,1760287921,13751.564143719988,-16.58455901999696,53046.91153872001 2025-10-12,16:52:03.000,285,11112611,113165,0,1760287922,13750.371816849998,-16.323741209998843,53046.47833728001 2025-10-12,16:52:04.000,285,11112565,113125,0,1760287923,13749.186226289989,-15.914891669999633,53046.0660972 2025-10-12,16:52:05.000,285,11112579,112845,0,1760287924,13748.18925240999,-15.146536499996728,53045.69577984 2025-10-12,16:52:06.000,285,11112553,113125,0,1760287925,13747.34047735,-14.455721760001325,53045.28353976001 2025-10-12,16:52:07.000,285,11112528,113005,0,1760287926,13746.700527899993,-13.771956149998005,53044.8433512 2025-10-12,16:52:08.000,285,11112524,113125,0,1760287927,13746.484965980002,-13.144583579996834,53044.34726568001 2025-10-12,16:52:09.000,285,11112531,112885,0,1760287928,13746.532120149997,-12.517211009995663,53043.92803848 2025-10-12,16:52:10.000,285,11112586,113085,0,1760287929,13746.740945759993,-11.960329739995359,53043.50182416 2025-10-12,16:52:11.000,285,11112526,113045,0,1760287930,13746.868935649989,-11.31885890999547,53043.01272576 2025-10-12,16:52:12.000,285,11112541,113125,0,1760287931,13747.09797019,-10.480012439998973,53042.62144704001 2025-10-12,16:52:13.000,285,11112543,112925,0,1760287932,13747.434785689991,-9.51428162999946,53042.16728424001 2025-10-12,16:52:14.000,285,11112532,113045,0,1760287933,13747.785073810002,-8.64018950999889,53041.72010856 2025-10-12,16:52:15.000,285,11112513,113005,0,1760287934,13748.041053589994,-7.751999129999604,53041.29389424 2025-10-12,16:52:16.000,285,11112578,113285,0,1760287935,13748.41828695,-6.976594829997339,53040.8606928 2025-10-12,16:52:17.000,285,11112561,113005,0,1760287936,13748.566485769996,-5.92627445999824,53040.49736256 2025-10-12,16:52:18.000,285,11112550,113405,0,1760287937,13748.49912267,-4.544644980000157,53040.085122480006 2025-10-12,16:52:19.000,285,11112526,112925,0,1760287938,13748.593431009991,-3.120720719998644,53039.77070208001 2025-10-12,16:52:20.000,285,11112530,112885,0,1760287939,13748.782047690001,-2.056302090000827,53039.4283332 2025-10-12,16:52:21.000,285,11112532,113125,0,1760287940,13749.071709019998,-1.0764730199953192,53039.1139128 2025-10-12,16:52:22.000,285,11112586,112925,0,1760287941,13749.482623929995,-0.5477882699997281,53038.81346664001 2025-10-12,16:52:23.000,285,11112558,113005,0,1760287942,13750.021528730002,-0.22352829000010388,53038.52699472001 2025-10-12,16:52:24.000,285,11112602,113085,0,1760287943,13750.540224599994,0.07253517000208376,53038.240522800006 2025-10-12,16:52:25.000,285,11112542,113085,0,1760287944,13751.085865709996,0.2769599399980507,53038.02392208001 2025-10-12,16:52:26.000,285,11112594,112845,0,1760287945,13751.78644194999,0.33335298000019975,53037.77238576 2025-10-12,16:52:27.000,285,11112617,113285,0,1760287946,13752.554381289992,0.2910582000040449,53037.59072064001 2025-10-12,16:52:28.000,285,11112602,113005,0,1760287947,13753.27516646,0.16417386000102852,53037.37411992001 2025-10-12,16:52:29.000,285,11112536,113165,0,1760287948,13753.942061149988,-0.06844742999965092,53037.20642904001 2025-10-12,16:52:30.000,285,11112565,112965,0,1760287949,13754.62916476999,-0.3504126299958443,53037.02476392 2025-10-12,16:52:31.000,285,11112592,112965,0,1760287950,13755.235432669993,-0.39975653999863425,53036.85707304 2025-10-12,16:52:32.000,285,11112603,113125,0,1760287951,13755.619402339995,-0.005005259998142719,53036.70335640001 2025-10-12,16:52:33.000,285,11112531,112965,0,1760287952,13756.306505959998,0.6787603499979014,53036.63348520001 2025-10-12,16:52:34.000,285,11112556,112885,0,1760287953,13757.478623900002,1.503508560002956,53036.47976856 2025-10-12,16:52:35.000,285,11112601,113005,0,1760287954,13758.778731730003,2.758253699998022,53036.43085872 2025-10-12,16:52:36.000,285,11112511,112805,0,1760287955,13760.26071992999,4.294964040003833,53036.395923120006 2025-10-12,16:52:37.000,285,11112602,113045,0,1760287956,13761.93132481,5.81757612000365,53036.45182008 2025-10-12,16:52:38.000,285,11112601,113005,0,1760287957,13763.804018989998,7.283795160001318,53036.50072992 2025-10-12,16:52:39.000,285,11112570,113045,0,1760287958,13765.744076269992,8.566736820001097,53036.57060112 2025-10-12,16:52:40.000,285,11112594,113245,0,1760287959,13767.76496927,9.906071520003024,53036.759253360004 2025-10-12,16:52:41.000,285,11112558,113125,0,1760287960,13769.97447894999,11.21720970000024,53036.93393136 2025-10-12,16:52:42.000,285,11112568,112685,0,1760287961,13772.49385888999,12.493102230000659,53037.12957072 2025-10-12,16:52:43.000,285,11112527,112765,0,1760287962,13774.905457869994,13.804240409997874,53037.430016880004 2025-10-12,16:52:44.000,285,11112494,112845,0,1760287963,13777.216012199999,15.42554031000327,53037.765398640004 2025-10-12,16:52:45.000,285,11112583,113125,0,1760287964,13779.674765349999,16.807169790001353,53038.16366448001 2025-10-12,16:52:46.000,285,11112506,113125,0,1760287965,13782.221090529994,17.850441030001093,53038.63878864 2025-10-12,16:52:47.000,285,11112522,113125,0,1760287966,13784.96950500999,18.661090980000154,53039.08596432 2025-10-12,16:52:48.000,285,11112525,112765,0,1760287967,13787.616874840001,19.19682486000238,53039.69384376 2025-10-12,16:52:49.000,285,11112503,112965,0,1760287968,13790.163200019997,19.464691799999855,53040.32268456001 2025-10-12,16:52:50.000,285,11112539,113005,0,1760287969,13792.756679370003,19.5563304899988,53040.94453824001 2025-10-12,16:52:51.000,285,11112515,113045,0,1760287970,13795.114387870002,19.457642670000496,53041.66421160001 2025-10-12,16:52:52.000,285,11112544,112925,0,1760287971,13797.296952309996,19.217972250000457,53042.36991072 2025-10-12,16:52:53.000,285,11112557,113125,0,1760287972,13799.33805423999,18.95715444000234,53043.152468160006 2025-10-12,16:52:54.000,285,11112565,113125,0,1760287973,13800.84698768,18.421420560000115,53043.969961200004 2025-10-12,16:52:55.000,285,11112588,113085,0,1760287974,13801.81701631999,17.786998859999585,53044.74553152 2025-10-12,16:52:56.000,285,11112519,113165,0,1760287975,13802.335712189997,17.07503672999883,53045.51411472 2025-10-12,16:52:57.000,285,11112547,113085,0,1760287976,13802.430020530002,16.539302850003878,53046.268723680005 2025-10-12,16:52:58.000,285,11112635,112765,0,1760287977,13802.079732409991,16.158649830002105,53046.96044856001 2025-10-12,16:52:59.000,285,11112582,113005,0,1760287978,13801.66208119,16.06701114000316,53047.64518632 2025-10-12,16:53:00.000,285,11112606,112805,0,1760287979,13801.190539490002,16.334878080000635,53048.38582104 2025-10-12,16:53:01.000,285,11112511,113125,0,1760287980,13800.57753527999,16.743727619999845,53049.05658456 2025-10-12,16:53:02.000,285,11112548,112925,0,1760287981,13799.748969150001,17.208970200001204,53049.6295284 2025-10-12,16:53:03.000,285,11112482,113045,0,1760287982,13798.853039919988,17.7024093,53050.174523760004 2025-10-12,16:53:04.000,285,11112555,113005,0,1760287983,13797.93690175999,18.259290570000303,53050.80336456 2025-10-12,16:53:05.000,285,11112526,112925,0,1760287984,13796.973609429995,18.85141749000468,53051.34137280001 2025-10-12,16:53:06.000,285,11112590,113125,0,1760287985,13796.091152820001,19.42944615000306,53051.732651520004 2025-10-12,16:53:07.000,285,11112588,112805,0,1760287986,13795.262586689998,20.077966110002308,53052.15886584001 2025-10-12,16:53:08.000,285,11112505,113085,0,1760287987,13794.48117472999,20.684191289998125,53052.592067280006 2025-10-12,16:53:09.000,285,11112577,112965,0,1760287988,13793.706499079992,21.304514729999937,53052.95539752 2025-10-12,16:53:10.000,285,11112494,113085,0,1760287989,13793.106967489999,21.91073991000303,53053.30475352001 2025-10-12,16:53:11.000,285,11112516,113125,0,1760287990,13792.702788889997,22.49581770000077,53053.598212560006 2025-10-12,16:53:12.000,285,11112536,112965,0,1760287991,13792.547853759992,22.932863760004693,53053.92660720001 2025-10-12,16:53:13.000,285,11112496,112965,0,1760287992,13792.520908519997,23.299418520000472,53054.206092 2025-10-12,16:53:14.000,285,11112557,113005,0,1760287993,13792.675843650002,23.567285459997947,53054.50653816001 2025-10-12,16:53:15.000,285,11112553,113045,0,1760287994,13792.931823429994,23.694169800000964,53054.7999972 2025-10-12,16:53:16.000,285,11112561,113005,0,1760287995,13793.32926572,23.870398049999494,53055.10044336001 2025-10-12,16:53:17.000,285,11112591,112925,0,1760287996,13793.922060999997,24.22990368000319,53055.38691528001 2025-10-12,16:53:18.000,285,11112562,113125,0,1760287997,13794.46096579999,24.6387532200024,53055.70133568001 2025-10-12,16:53:19.000,285,11112486,113045,0,1760287998,13794.999870599997,24.9841605900001,53056.07864016 2025-10-12,16:53:20.000,285,11112475,112925,0,1760287999,13795.53877539999,25.421206650004024,53056.50485448 2025-10-12,16:53:21.000,285,11112538,113085,0,1760288000,13795.963162929991,26.154316170002858,53056.90312032001 2025-10-12,16:53:22.000,285,11112504,113085,0,1760288001,13796.421232009998,27.12709611000173,53057.30837328001 2025-10-12,16:53:23.000,285,11112562,112925,0,1760288002,13796.811937989994,28.198563869998907,53057.790484560006 2025-10-12,16:53:24.000,285,11112591,113005,0,1760288003,13797.06791777,29.354621190002945,53058.2586216 2025-10-12,16:53:25.000,285,11112558,113125,0,1760288004,13797.337370169997,30.560022420002497,53058.74772000001 2025-10-12,16:53:26.000,285,11112568,113285,0,1760288005,13797.478832679997,31.772472780001408,53059.2368184 2025-10-12,16:53:27.000,285,11112515,113045,0,1760288006,13797.653976739988,32.97787401000096,53059.683994080006 2025-10-12,16:53:28.000,285,11112573,112965,0,1760288007,13797.889747589994,33.96475220999855,53060.0752728 2025-10-12,16:53:29.000,285,11112504,113525,0,1760288008,13798.13899105999,34.83179519999976,53060.48751288 2025-10-12,16:53:30.000,285,11112531,112925,0,1760288009,13798.496015489996,35.438020380002854,53060.72507496 2025-10-12,16:53:31.000,285,11112568,112925,0,1760288010,13798.853039919988,35.86096818000078,53061.025521120006 2025-10-12,16:53:32.000,285,11112531,113165,0,1760288011,13799.33805423999,36.03014729999995,53061.24910896 2025-10-12,16:53:33.000,285,11112576,112765,0,1760288012,13799.897167969997,36.0865403400021,53061.37487712 2025-10-12,16:53:34.000,285,11112561,112845,0,1760288013,13800.631425759995,35.90326296000421,53061.48667104 2025-10-12,16:53:35.000,285,11112511,112965,0,1760288014,13801.365683549993,35.663592540004174,53061.6124392 2025-10-12,16:53:36.000,285,11112557,113045,0,1760288015,13802.194249679997,35.212448220001534,53061.696284640006 2025-10-12,16:53:37.000,285,11112560,112845,0,1760288016,13803.130596769995,34.83179519999976,53061.72423312 2025-10-12,16:53:38.000,285,11112580,112965,0,1760288017,13804.087152789994,34.43704391999927,53061.745194480005 2025-10-12,16:53:39.000,285,11112481,113045,0,1760288018,13805.050445119989,34.07753829000285,53061.78711720001 2025-10-12,16:53:40.000,285,11112517,112885,0,1760288019,13805.980055899992,33.873113519999606,53061.77314296 2025-10-12,16:53:41.000,285,11112597,113005,0,1760288020,13806.75473154999,33.675737880003,53061.83602704001 2025-10-12,16:53:42.000,285,11112581,112925,0,1760288021,13807.367735759988,33.54885353999998,53061.80109144 2025-10-12,16:53:43.000,285,11112593,113005,0,1760288022,13807.83254114999,33.54180441000062,53061.745194480005 2025-10-12,16:53:44.000,285,11112586,112965,0,1760288023,13808.223247130001,33.68983614000172,53061.696284640006 2025-10-12,16:53:45.000,285,11112464,113045,0,1760288024,13808.566798939988,33.936555690001114,53061.68929752001 2025-10-12,16:53:46.000,285,11112492,113005,0,1760288025,13808.91708706,34.19737349999923,53061.64038768001 2025-10-12,16:53:47.000,285,11112575,113125,0,1760288026,13809.166330529995,34.394749140003114,53061.542568 2025-10-12,16:53:48.000,285,11112544,112525,0,1760288027,13809.34147459,34.578026520001,53061.41679984 2025-10-12,16:53:49.000,285,11112569,112925,0,1760288028,13809.536827579992,34.754254769999534,53061.311993040006 2025-10-12,16:53:50.000,285,11112547,113205,0,1760288029,13809.772598429998,34.95163041000342,53061.22116048 2025-10-12,16:53:51.000,285,11112497,113125,0,1760288030,13810.122886549994,35.149006050000025,53061.13032792 2025-10-12,16:53:52.000,285,11112522,113085,0,1760288031,13810.682000280001,35.30408691000048,53061.025521120006 2025-10-12,16:53:53.000,285,11112555,112925,0,1760288032,13811.40952175999,35.46621690000029,53060.92071432 2025-10-12,16:53:54.000,285,11112505,112605,0,1760288033,13812.157252169993,35.59310124000331,53060.843856 2025-10-12,16:53:55.000,285,11112566,113085,0,1760288034,13812.9184552,35.72703470999841,53060.79494616 2025-10-12,16:53:56.000,285,11112516,113085,0,1760288035,13813.70660346999,35.88211556999886,53060.71808784 2025-10-12,16:53:57.000,285,11112518,112765,0,1760288036,13814.366761849997,36.11473685999954,53060.7041136 2025-10-12,16:53:58.000,285,11112579,113045,0,1760288037,13814.96629343999,36.234572070003196,53060.620268160004 2025-10-12,16:53:59.000,285,11112521,113125,0,1760288038,13815.545616099997,36.417849450001086,53060.57834544 2025-10-12,16:54:00.000,285,11112495,112925,0,1760288039,13816.131675069999,36.57293031000154,53060.55738408 2025-10-12,16:54:01.000,285,11112517,113045,0,1760288040,13816.798569760002,36.62227422000433,53060.58533256 2025-10-12,16:54:02.000,285,11112559,113085,0,1760288041,13817.57324541,36.657519870001124,53060.59231968001 2025-10-12,16:54:03.000,285,11112538,112765,0,1760288042,13818.435493089994,36.85489550999773,53060.56437120001 2025-10-12,16:54:04.000,285,11112457,112525,0,1760288043,13819.540247929988,36.98882898000011,53060.65520376 2025-10-12,16:54:05.000,285,11112563,112765,0,1760288044,13820.806674209998,37.066369410000334,53060.7739848 2025-10-12,16:54:06.000,285,11112591,113045,0,1760288045,13822.42338860999,37.27079418000358,53060.89276584 2025-10-12,16:54:07.000,285,11112550,113125,0,1760288046,13824.343236959998,37.4822680799989,53061.09539232001 2025-10-12,16:54:08.000,285,11112552,113125,0,1760288047,13826.29003055,37.55275937999977,53061.33295440001 2025-10-12,16:54:09.000,285,11112552,113125,0,1760288048,13828.33786878999,37.71488936999958,53061.647374800006 2025-10-12,16:54:10.000,285,11112522,112925,0,1760288049,13830.399179649998,37.80652805999853,53062.05961488 2025-10-12,16:54:11.000,285,11112500,112965,0,1760288050,13832.24492859,37.919314140002825,53062.49281632 2025-10-12,16:54:12.000,285,11112558,113005,0,1760288051,13834.056995979998,37.919314140002825,53062.94697912 2025-10-12,16:54:13.000,285,11112600,113085,0,1760288052,13835.808436579995,37.98980544000369,53063.422103280005 2025-10-12,16:54:14.000,285,11112488,113085,0,1760288053,13837.344315260001,37.99685457000305,53064.03696984001 2025-10-12,16:54:15.000,285,11112537,113045,0,1760288054,13838.873457629998,38.02505109000049,53064.477158400005 2025-10-12,16:54:16.000,285,11112522,113085,0,1760288055,13840.362182139994,37.9757071799977,53064.98721816 2025-10-12,16:54:17.000,285,11112494,112965,0,1760288056,13841.87111557999,37.869970230000035,53065.483303680005 2025-10-12,16:54:18.000,285,11112498,113005,0,1760288057,13843.622556180002,37.80652805999853,53066.035286160004 2025-10-12,16:54:19.000,285,11112492,113045,0,1760288058,13845.293161059999,37.517513730002975,53066.58726864 2025-10-12,16:54:20.000,285,11112550,112965,0,1760288059,13846.923348079996,37.12276245000248,53067.06937992 2025-10-12,16:54:21.000,285,11112547,113005,0,1760288060,13848.432281519992,36.431947709999804,53067.59341392 2025-10-12,16:54:22.000,285,11112550,112845,0,1760288061,13849.947951269998,35.50146255000436,53068.09648656 2025-10-12,16:54:23.000,285,11112523,113125,0,1760288062,13851.48382994999,34.21147175999795,53068.65545616 2025-10-12,16:54:24.000,285,11112508,112805,0,1760288063,13852.999499699996,32.653614030001336,53069.16551592001 2025-10-12,16:54:25.000,285,11112506,113205,0,1760288064,13854.10425453999,30.968871960001707,53069.65461432 2025-10-12,16:54:26.000,285,11112496,113125,0,1760288065,13854.872193879994,29.114950770002906,53070.24153240001 2025-10-12,16:54:27.000,285,11112497,113125,0,1760288066,13855.296581409995,27.430208700003277,53070.72364368001 2025-10-12,16:54:28.000,285,11112575,112885,0,1760288067,13855.498670709996,25.985137050003686,53071.21274208 2025-10-12,16:54:29.000,285,11112512,112765,0,1760288068,13855.505407019991,24.843177989998367,53071.66690488 2025-10-12,16:54:30.000,285,11112578,113285,0,1760288069,13855.316790339995,24.039577169998665,53072.10010632 2025-10-12,16:54:31.000,285,11112525,112965,0,1760288070,13854.932820669994,23.55318719999923,53072.49138504 2025-10-12,16:54:32.000,285,11112575,113005,0,1760288071,13854.501696829997,23.20073070000217,53072.8267668 2025-10-12,16:54:33.000,285,11112591,113445,0,1760288072,13854.11099085,23.010404189997644,53073.197084160005 2025-10-12,16:54:34.000,285,11112535,112925,0,1760288073,13853.693339629994,22.932863760004693,53073.52547880001 2025-10-12,16:54:35.000,285,11112568,112765,0,1760288074,13853.383469369997,22.996305929998925,53073.86086056001 2025-10-12,16:54:36.000,285,11112526,112925,0,1760288075,13853.087071729991,22.95401115000277,53074.16130672 2025-10-12,16:54:37.000,285,11112497,112885,0,1760288076,13853.039917559996,22.996305929998925,53074.52463696 2025-10-12,16:54:38.000,285,11112548,113205,0,1760288077,13853.134225900001,23.264172870003677,53074.93687704001 2025-10-12,16:54:39.000,285,11112506,112925,0,1760288078,13853.531668189993,23.60253111000202,53075.27225880001 2025-10-12,16:54:40.000,285,11112613,112725,0,1760288079,13854.10425453999,24.018429780000588,53075.67052464 2025-10-12,16:54:41.000,285,11112572,113125,0,1760288080,13854.784621849998,24.46252497000387,53076.12468744 2025-10-12,16:54:42.000,285,11112479,113285,0,1760288081,13855.24269092999,24.836128859999008,53076.62776008 2025-10-12,16:54:43.000,285,11112522,112925,0,1760288082,13855.747914179992,25.153339709999273,53077.151794080004 2025-10-12,16:54:44.000,285,11112484,112925,0,1760288083,13856.064520749998,25.414157520004665,53077.64787960001 2025-10-12,16:54:45.000,285,11112495,113205,0,1760288084,13856.30702791,25.56923837999784,53078.17191360001 2025-10-12,16:54:46.000,285,11112498,113005,0,1760288085,13856.52932614,25.787761409999803,53078.70293472001 2025-10-12,16:54:47.000,285,11112561,112965,0,1760288086,13856.818987469997,26.055628350004554,53079.20600736001 2025-10-12,16:54:48.000,285,11112569,112965,0,1760288087,13857.135594040003,26.09792313000071,53079.76497696 2025-10-12,16:54:49.000,285,11112542,112765,0,1760288088,13857.317474409989,25.837105320002593,53080.22612688 2025-10-12,16:54:50.000,285,11112570,113085,0,1760288089,13857.277056549989,25.308420569999726,53080.694263920006 2025-10-12,16:54:51.000,285,11112549,113125,0,1760288090,13856.926768429992,24.540065400004096,53081.15541384 2025-10-12,16:54:52.000,285,11112542,112845,0,1760288091,13856.52932614,23.567285459997947,53081.60258952001 2025-10-12,16:54:53.000,285,11112509,112845,0,1760288092,13855.970212409993,22.425326399999904,53082.00784248001 2025-10-12,16:54:54.000,285,11112568,112765,0,1760288093,13855.10122841999,21.297465600000578,53082.32925 2025-10-12,16:54:55.000,285,11112518,112765,0,1760288094,13854.16488132999,20.24714523000148,53082.538863600006 2025-10-12,16:54:56.000,285,11112533,112965,0,1760288095,13852.94560921999,19.232070509999176,53082.79738704001 2025-10-12,16:54:57.000,285,11112604,112845,0,1760288096,13851.517511499995,18.238143180002226,53082.94411656001 2025-10-12,16:54:58.000,285,11112514,112965,0,1760288097,13849.947951269998,17.187822810003127,53083.11180744001 2025-10-12,16:54:59.000,285,11112586,113125,0,1760288098,13848.230192219991,16.20094460999826,53083.188665760004 2025-10-12,16:55:00.000,285,11112498,113045,0,1760288099,13846.458542689994,15.404392919997917,53083.16071728001 2025-10-12,16:55:01.000,285,11112563,112925,0,1760288100,13844.787937809997,14.720627310001873,53083.11180744001 2025-10-12,16:55:02.000,285,11112584,112965,0,1760288101,13843.124069239995,14.072107350002625,53083.00700064 2025-10-12,16:55:03.000,285,11112568,112925,0,1760288102,13841.493882219998,13.465882169999531,53082.84629688001 2025-10-12,16:55:04.000,285,11112526,112885,0,1760288103,13839.836749959992,12.9442465500033,53082.587773440006 2025-10-12,16:55:05.000,285,11112565,112925,0,1760288104,13838.327816519995,12.549495270002808,53082.28732728 2025-10-12,16:55:06.000,285,11112572,113085,0,1760288105,13836.96034559,12.20408789999783,53081.917009920006 2025-10-12,16:55:07.000,285,11112492,113125,0,1760288106,13835.788227649995,11.823434880003333,53081.560666800004 2025-10-12,16:55:08.000,285,11112491,113045,0,1760288107,13834.7440996,11.470978379998996,53081.078555520005 2025-10-12,16:55:09.000,285,11112513,112965,0,1760288108,13833.760598339992,11.139669270000013,53080.694263920006 2025-10-12,16:55:10.000,285,11112526,113165,0,1760288109,13833.046549479994,10.836556679998466,53080.22612688 2025-10-12,16:55:11.000,285,11112569,112925,0,1760288110,13832.32576431,10.603935389997787,53079.77196408 2025-10-12,16:55:12.000,285,11112489,113085,0,1760288111,13831.551088660002,10.470001920002687,53079.32478840001 2025-10-12,16:55:13.000,285,11112532,112925,0,1760288112,13830.769676699994,10.279675409998163,53078.91254832 2025-10-12,16:55:14.000,285,11112563,112965,0,1760288113,13829.893956399996,10.075250640002196,53078.5212696 2025-10-12,16:55:15.000,285,11112582,112845,0,1760288114,13829.011499790002,9.877874999998312,53078.123003759996 2025-10-12,16:55:16.000,285,11112571,112605,0,1760288115,13828.054943769988,9.659351970003627,53077.7526864 2025-10-12,16:55:17.000,285,11112541,113085,0,1760288116,13827.21964132999,9.370337640000798,53077.39634328 2025-10-12,16:55:18.000,285,11112554,113005,0,1760288117,13826.424756749992,9.088372440004605,53076.94218048 2025-10-12,16:55:19.000,285,11112525,112925,0,1760288118,13825.690498959993,8.693621160004113,53076.599811600005 2025-10-12,16:55:20.000,285,11112590,112965,0,1760288119,13824.96297747999,8.291820750004263,53076.22949424 2025-10-12,16:55:21.000,285,11112520,112765,0,1760288120,13824.302819099998,8.179034669999965,53075.90109960001 2025-10-12,16:55:22.000,285,11112503,112965,0,1760288121,13823.575297619995,8.03100293999887,53075.51680800001 2025-10-12,16:55:23.000,285,11112510,113085,0,1760288122,13822.881457689997,8.101494239999738,53075.167452 2025-10-12,16:55:24.000,285,11112500,112965,0,1760288123,13822.26171716999,8.08034685000166,53074.74822480001 2025-10-12,16:55:25.000,285,11112567,113085,0,1760288124,13821.608295099992,8.108543369999097,53074.38489456 2025-10-12,16:55:26.000,285,11112571,113085,0,1760288125,13820.975081959994,8.242476840001473,53074.0145772 2025-10-12,16:55:27.000,285,11112597,113005,0,1760288126,13820.328396199991,8.390508570002567,53073.61631136 2025-10-12,16:55:28.000,285,11112529,113045,0,1760288127,13819.600874719988,8.6654246399994,53073.28791672001 2025-10-12,16:55:29.000,285,11112572,112845,0,1760288128,13818.70494548999,9.024930270003097,53072.8267668 2025-10-12,16:55:30.000,285,11112599,112525,0,1760288129,13817.8359615,9.398534159998235,53072.44946232001 2025-10-12,16:55:31.000,285,11112503,112965,0,1760288130,13816.987186439997,9.821481960003439,53072.00927376 2025-10-12,16:55:32.000,285,11112554,113085,0,1760288131,13816.16535661999,10.314921060002234,53071.590046560006 2025-10-12,16:55:33.000,285,11112554,112845,0,1760288132,13815.552352409992,10.829507549999107,53071.149858 2025-10-12,16:55:34.000,285,11112529,112845,0,1760288133,13815.18859166999,11.273602740002389,53070.68870808 2025-10-12,16:55:35.000,285,11112517,113085,0,1760288134,13815.06733808999,11.506224030003068,53070.25550664 2025-10-12,16:55:36.000,285,11112500,113125,0,1760288135,13815.24921845999,11.407536210004764,53069.80134384 2025-10-12,16:55:37.000,285,11112541,112885,0,1760288136,13815.714023849992,10.914097109998693,53069.33320680001 2025-10-12,16:55:38.000,285,11112571,113045,0,1760288137,13816.37418223,10.251478890000726,53068.87205688 2025-10-12,16:55:39.000,285,11112579,113125,0,1760288138,13817.270111459999,9.36328851000144,53068.4598168 2025-10-12,16:55:40.000,285,11112531,113085,0,1760288139,13818.192985929993,8.221329450003395,53068.06155096001 2025-10-12,16:55:41.000,285,11112591,113045,0,1760288140,13819.163014569996,6.9736334400004125,53067.782066160005 2025-10-12,16:55:42.000,285,11112525,112805,0,1760288141,13819.877063429994,5.725937430004706,53067.43969728001 2025-10-12,16:55:43.000,285,11112561,112925,0,1760288142,13820.409231919992,4.647420540000894,53067.09034128 2025-10-12,16:55:44.000,285,11112608,112885,0,1760288143,13820.746047419998,3.709886249998817,53066.80386936 2025-10-12,16:55:45.000,285,11112548,113005,0,1760288144,13820.874037309994,3.061366289999569,53066.50342320001 2025-10-12,16:55:46.000,285,11112568,112645,0,1760288145,13820.887509929998,2.553828930002055,53066.21695128001 2025-10-12,16:55:47.000,285,11112500,113005,0,1760288146,13820.645002769998,2.180225039999641,53065.95144072 2025-10-12,16:55:48.000,285,11112476,113045,0,1760288147,13820.341868819996,1.8066211500045029,53065.70689152 2025-10-12,16:55:49.000,285,11112506,113125,0,1760288148,13819.80296401999,1.4612137799995253,53065.44138096 2025-10-12,16:55:50.000,285,11112500,112845,0,1760288149,13819.203432429997,1.2144942300001276,53065.20381888 2025-10-12,16:55:51.000,285,11112555,113125,0,1760288150,13818.617373459994,1.1158064100018237,53064.980231040005 2025-10-12,16:55:52.000,285,11112536,113005,0,1760288151,13818.091941279992,1.0876098900043871,53064.74266896 2025-10-12,16:55:53.000,285,11112539,113085,0,1760288152,13817.579981719995,1.186297710002691,53064.526068240004 2025-10-12,16:55:54.000,285,11112492,112845,0,1760288153,13817.115176329993,1.4259681300027296,53064.28850616 2025-10-12,16:55:55.000,285,11112588,112965,0,1760288154,13816.650370939991,1.6938350700002047,53064.022995600004 2025-10-12,16:55:56.000,285,11112561,112965,0,1760288155,13816.010421489998,2.0039967900011106,53063.855304720004 2025-10-12,16:55:57.000,285,11112520,112925,0,1760288156,13815.383944659996,2.398748070001602,53063.62472976 2025-10-12,16:55:58.000,285,11112580,112885,0,1760288157,13814.669895799998,2.800548480001453,53063.44306464001 2025-10-12,16:55:59.000,285,11112576,113005,0,1760288158,13813.78743918999,3.237594539998099,53063.26838664 2025-10-12,16:56:00.000,285,11112512,112845,0,1760288159,13812.884773649996,3.6111984300005133,53063.086721520005 2025-10-12,16:56:01.000,285,11112578,112765,0,1760288160,13812.089889069997,3.857917979999911,53062.87710792 2025-10-12,16:56:02.000,285,11112515,112965,0,1760288161,13811.35563128,3.900212760003342,53062.64653296001 2025-10-12,16:56:03.000,285,11112517,113045,0,1760288162,13810.870616959997,4.09758839999995,53062.44390648 2025-10-12,16:56:04.000,285,11112575,112685,0,1760288163,13810.688736589997,4.069391880002513,53062.28320272 2025-10-12,16:56:05.000,285,11112509,112805,0,1760288164,13810.628109799996,465.6041295000032,53062.08756336 2025-10-12,16:56:06.000,285,11112526,113045,0,1760288165,13810.506856219996,3.2516928000040934,53061.95480808001 2025-10-12,16:56:07.000,285,11112553,112965,0,1760288166,13810.365393709995,2.6736641399984364,53061.77314296 2025-10-12,16:56:08.000,285,11112564,113125,0,1760288167,13810.17677703,2.137930260003486,53061.66134904 2025-10-12,16:56:09.000,285,11112596,112925,0,1760288168,13809.806279979988,1.6656385500027682,53061.52160664001 2025-10-12,16:56:10.000,285,11112553,112805,0,1760288169,13809.328001969996,1.292034660000354,53061.360902880006 2025-10-12,16:56:11.000,285,11112561,112965,0,1760288170,13808.714997759998,0.9536764200020116,53061.21417336001 2025-10-12,16:56:12.000,285,11112581,112965,0,1760288171,13808.068311999996,0.6646620899991831,53061.123340800004 2025-10-12,16:56:13.000,285,11112562,112885,0,1760288172,13807.286900040002,0.4672864500025753,53061.025521120006 2025-10-12,16:56:14.000,285,11112515,112805,0,1760288173,13806.438124979999,0.347451239998918,53060.89975296001 2025-10-12,16:56:15.000,285,11112486,112605,0,1760288174,13805.46136003,0.347451239998918,53060.79494616 2025-10-12,16:56:16.000,285,11112549,113125,0,1760288175,13804.720365929992,0.33335298000019975,53060.75302344 2025-10-12,16:56:17.000,285,11112546,113165,0,1760288176,13804.107361719995,0.35450036999827716,53060.60629392 2025-10-12,16:56:18.000,285,11112512,113045,0,1760288177,13803.682974189993,0.4038442800010671,53060.48751288 2025-10-12,16:56:19.000,285,11112514,112965,0,1760288178,13803.393312859997,0.37564776000363054,53060.403667440005 2025-10-12,16:56:20.000,285,11112536,112965,0,1760288179,13803.130596769995,0.3685986300042714,53060.305847760006 2025-10-12,16:56:21.000,285,11112565,112725,0,1760288180,13802.94198009,0.41794253999978537,53060.22898944001 2025-10-12,16:56:22.000,285,11112553,112605,0,1760288181,13802.638846139998,0.4249916699991445,53060.17309248 2025-10-12,16:56:23.000,285,11112567,112885,0,1760288182,13802.207722300001,0.502532099999371,53060.18007960001 2025-10-12,16:56:24.000,285,11112497,113205,0,1760288183,13801.527354989994,0.714006000001973,53060.13116976001 2025-10-12,16:56:25.000,285,11112518,112885,0,1760288184,13800.80656982,1.0594133699996746,53060.068285680005 2025-10-12,16:56:26.000,285,11112548,112765,0,1760288185,13800.126202509993,1.4753120399982436,53060.0054016 2025-10-12,16:56:27.000,285,11112529,113205,0,1760288186,13799.49972567999,2.032193309998547,53059.87963344 2025-10-12,16:56:28.000,285,11112530,112805,0,1760288187,13799.041656599999,2.6172711000035633,53059.78880088 2025-10-12,16:56:29.000,285,11112517,112925,0,1760288188,13798.826094679993,3.0825136799976462,53059.6909812 2025-10-12,16:56:30.000,285,11112560,112805,0,1760288189,13798.778940509997,3.4631666999994195,53059.62809712001 2025-10-12,16:56:31.000,285,11112535,112965,0,1760288190,13798.900194089998,3.6746406000020215,53059.59316152 2025-10-12,16:56:32.000,285,11112518,112965,0,1760288191,13799.19659172999,3.7874266799990437,53059.495341840004 2025-10-12,16:56:33.000,285,11112600,113085,0,1760288192,13799.412153649995,3.850868850000552,53059.4813676 2025-10-12,16:56:34.000,285,11112490,112765,0,1760288193,13799.674869739996,3.9213601500014192,53059.43944488001 2025-10-12,16:56:35.000,285,11112551,112845,0,1760288194,13800.004948929993,3.9918514500022866,53059.467393360006 2025-10-12,16:56:36.000,285,11112493,112965,0,1760288195,13800.46301801,4.125784920004662,53059.467393360006 2025-10-12,16:56:37.000,285,11112497,112965,0,1760288196,13801.035604359997,4.280865779997839,53059.4813676 2025-10-12,16:56:38.000,285,11112547,112965,0,1760288197,13801.71597166999,4.598076629998104,53059.4813676 2025-10-12,16:56:39.000,285,11112542,112925,0,1760288198,13802.409811600002,5.077417469998181,53059.57220016 2025-10-12,16:56:40.000,285,11112510,112925,0,1760288199,13803.09691521999,5.6624952600031975,53059.67001984 2025-10-12,16:56:41.000,285,11112578,112965,0,1760288200,13803.709919429988,6.3462608699992415,53059.69796832 2025-10-12,16:56:42.000,285,11112517,112965,0,1760288201,13804.28250578,7.199205600001733,53059.83771072 2025-10-12,16:56:43.000,285,11112560,113445,0,1760288202,13804.760783789992,8.108543369999097,53059.9355304 2025-10-12,16:56:44.000,285,11112488,113045,0,1760288203,13805.31989752,9.017881140003738,53059.97745312 2025-10-12,16:56:45.000,285,11112552,112965,0,1760288204,13805.831857079997,9.856727610000235,53060.117195520004 2025-10-12,16:56:46.000,285,11112521,112965,0,1760288205,13806.505488079994,10.822458419999748,53060.284886400004 2025-10-12,16:56:47.000,285,11112520,112885,0,1760288206,13807.300372659993,11.633108369998808,53060.37571896001 2025-10-12,16:56:48.000,285,11112580,113005,0,1760288207,13808.236719749992,12.387365280002996,53060.49450000001 2025-10-12,16:56:49.000,285,11112557,113005,0,1760288208,13809.368419829996,13.106376540003112,53060.64821664 2025-10-12,16:56:50.000,285,11112565,113005,0,1760288209,13810.628109799996,13.853584320000664,53060.74603632 2025-10-12,16:56:51.000,285,11112587,112885,0,1760288210,13811.934953939992,14.480956890001835,53060.89975296001 2025-10-12,16:56:52.000,285,11112552,112925,0,1760288211,13813.322633800002,15.03078903000278,53061.06045672 2025-10-12,16:56:53.000,285,11112480,113045,0,1760288212,13814.629477939998,15.545375519999652,53061.27007032 2025-10-12,16:56:54.000,285,11112530,112885,0,1760288213,13815.855486359993,16.003568970001652,53061.44474832 2025-10-12,16:56:55.000,285,11112499,113045,0,1760288214,13817.041076920003,16.363074599998072,53061.66134904 2025-10-12,16:56:56.000,285,11112564,112885,0,1760288215,13818.031314489992,16.616843280004105,53061.863975520006 2025-10-12,16:56:57.000,285,11112549,112485,0,1760288216,13818.9137711,16.905857609999657,53062.07358912001 2025-10-12,16:56:58.000,285,11112510,113045,0,1760288217,13819.796227709994,17.265363240003353,53062.2762156 2025-10-12,16:56:59.000,285,11112561,113045,0,1760288218,13820.543958119997,17.70945842999936,53062.52775192001 2025-10-12,16:57:00.000,285,11112526,113125,0,1760288219,13821.30516114999,18.407322300001397,53062.80723672 2025-10-12,16:57:01.000,285,11112492,112845,0,1760288220,13821.965319529998,19.15453007999895,53063.07973440001 2025-10-12,16:57:02.000,285,11112533,112805,0,1760288221,13822.54464218999,19.901737860003777,53063.29633512001 2025-10-12,16:57:03.000,285,11112513,112565,0,1760288222,13823.191327949993,20.684191289998125,53063.58280704001 2025-10-12,16:57:04.000,285,11112508,112845,0,1760288223,13823.817804779996,21.367956900001445,53063.806394880005 2025-10-12,16:57:05.000,285,11112568,113005,0,1760288224,13824.376918509988,22.023525990000053,53064.1278024 2025-10-12,16:57:06.000,285,11112506,112965,0,1760288225,13824.74067924999,22.601554649998434,53064.33042888001 2025-10-12,16:57:07.000,285,11112539,112845,0,1760288226,13825.02360426999,23.158435919998738,53064.53305536 2025-10-12,16:57:08.000,285,11112520,112925,0,1760288227,13825.245902499992,23.574334590004582,53064.74965608 2025-10-12,16:57:09.000,285,11112530,112725,0,1760288228,13825.461464419997,23.933840220001002,53064.91734696 2025-10-12,16:57:10.000,285,11112513,113085,0,1760288229,13825.528827519993,24.074822820002737,53065.07106360001 2025-10-12,16:57:11.000,285,11112557,112965,0,1760288230,13825.454728110002,24.22285455000383,53065.266702960005 2025-10-12,16:57:12.000,285,11112512,112725,0,1760288231,13825.474937040002,24.208756289997837,53065.37849688001 2025-10-12,16:57:13.000,285,11112499,112805,0,1760288232,13825.670290029993,24.17351064000104,53065.560162 2025-10-12,16:57:14.000,285,11112530,112965,0,1760288233,13825.865643019999,24.032528039999306,53065.67195592001 2025-10-12,16:57:15.000,285,11112584,113125,0,1760288234,13826.18224958999,23.78580848999991,53065.90951800001 2025-10-12,16:57:16.000,285,11112589,112805,0,1760288235,13826.519065089997,23.58138372000394,53066.00733768001 2025-10-12,16:57:17.000,285,11112478,112925,0,1760288236,13826.815462729988,23.41220460000477,53066.223938400006 2025-10-12,16:57:18.000,285,11112529,113205,0,1760288237,13827.071442509994,23.334664170004544,53066.370667920004 2025-10-12,16:57:19.000,285,11112535,112965,0,1760288238,13827.14554192,23.398106339998776,53066.52438456 2025-10-12,16:57:20.000,285,11112485,112885,0,1760288239,13827.40825801,23.5884328500033,53066.706049680004 2025-10-12,16:57:21.000,285,11112511,113005,0,1760288240,13827.630556240001,23.757611970002472,53066.8527792 2025-10-12,16:57:22.000,285,11112603,112765,0,1760288241,13827.825909229992,23.912692830002925,53067.03444432001 2025-10-12,16:57:23.000,285,11112493,112965,0,1760288242,13828.061680079998,23.983184130003792,53067.20213520001 2025-10-12,16:57:24.000,285,11112575,112845,0,1760288243,13828.391759269995,23.891545440004847,53067.35585184 2025-10-12,16:57:25.000,285,11112528,113005,0,1760288244,13828.72857477,23.687120670001605,53067.509568479996 2025-10-12,16:57:26.000,285,11112508,113005,0,1760288245,13829.112544440002,23.341713300003903,53067.63533664001 2025-10-12,16:57:27.000,285,11112529,113165,0,1760288246,13829.449359939994,22.9187654999987,53067.85892448 2025-10-12,16:57:28.000,285,11112518,112965,0,1760288247,13829.78617544,22.48876857000141,53068.047576720004 2025-10-12,16:57:29.000,285,11112544,112805,0,1760288248,13830.021946289991,21.931887300001108,53068.22225472 2025-10-12,16:57:30.000,285,11112591,113045,0,1760288249,13830.203826659992,21.353858640002727,53068.36199712 2025-10-12,16:57:31.000,285,11112567,113085,0,1760288250,13830.385707029993,20.613699990004534,53068.57859784 2025-10-12,16:57:32.000,285,11112503,113125,0,1760288251,13830.574323709989,19.859443080000347,53068.76026296001 2025-10-12,16:57:33.000,285,11112519,112845,0,1760288252,13830.78314932,19.062891390000004,53068.87904400001 2025-10-12,16:57:34.000,285,11112501,112965,0,1760288253,13830.99871123999,18.195848399998795,53069.018786399996 2025-10-12,16:57:35.000,285,11112562,113045,0,1760288254,13831.12670113,17.46273887999996,53069.21442576001 2025-10-12,16:57:36.000,285,11112607,112885,0,1760288255,13831.180591609991,16.630941540002823,53069.36115528001 2025-10-12,16:57:37.000,285,11112604,113285,0,1760288256,13831.160382679991,15.84143898000184,53069.53583328 2025-10-12,16:57:38.000,285,11112569,113125,0,1760288257,13830.97850230999,15.101280330003647,53069.64762720001 2025-10-12,16:57:39.000,285,11112559,113125,0,1760288258,13830.668632049994,14.488006020001194,53069.80833096 2025-10-12,16:57:40.000,285,11112559,113085,0,1760288259,13830.405915959993,14.10735299999942,53069.95506048001 2025-10-12,16:57:41.000,285,11112538,113005,0,1760288260,13830.291398690002,13.917026490002172,53070.08781576 2025-10-12,16:57:42.000,285,11112598,112925,0,1760288261,13830.399179649998,13.973419530004321,53070.22057104001 2025-10-12,16:57:43.000,285,11112477,112765,0,1760288262,13830.661895739999,14.227188210003078,53070.38826192001 2025-10-12,16:57:44.000,285,11112557,112765,0,1760288263,13831.08628327,14.558497320002061,53070.54896568 2025-10-12,16:57:45.000,285,11112496,112965,0,1760288264,13831.652133309988,14.932101210004475,53070.70966944 2025-10-12,16:57:46.000,285,11112500,113245,0,1760288265,13832.271873829995,15.43963857000199,53070.87037320001 2025-10-12,16:57:47.000,285,11112581,112925,0,1760288266,13832.965713759993,15.968323320004856,53071.12889664001 2025-10-12,16:57:48.000,285,11112589,112845,0,1760288267,13833.962687639993,16.504057199999806,53071.31754888 2025-10-12,16:57:49.000,285,11112556,113205,0,1760288268,13834.905771040001,17.046840210001392,53071.56209808001 2025-10-12,16:57:50.000,285,11112482,113165,0,1760288269,13835.85559074999,17.582574090003618,53071.806647280006 2025-10-12,16:57:51.000,285,11112534,112725,0,1760288270,13836.77172890999,18.012571020000905,53072.05119648 2025-10-12,16:57:52.000,285,11112512,112845,0,1760288271,13837.620503969993,18.28748708999774,53072.30273280001 2025-10-12,16:57:53.000,285,11112595,113085,0,1760288272,13838.32108021,18.442567949998192,53072.61715320001 2025-10-12,16:57:54.000,285,11112511,112965,0,1760288273,13839.062074309993,18.252241440000944,53072.85471528001 2025-10-12,16:57:55.000,285,11112564,112805,0,1760288274,13839.688551139996,17.88568667999789,53073.11323872 2025-10-12,16:57:56.000,285,11112523,112925,0,1760288275,13840.274610109998,17.28651063000143,53073.413684880004 2025-10-12,16:57:57.000,285,11112538,112685,0,1760288276,13840.826987529996,16.546351980003237,53073.65823408 2025-10-12,16:57:58.000,285,11112591,112805,0,1760288277,13841.338947089993,15.693407250000746,53073.82592496 2025-10-12,16:57:59.000,285,11112570,112805,0,1760288278,13841.87111557999,14.734725570000592,53074.119384 2025-10-12,16:58:00.000,285,11112608,112765,0,1760288279,13842.248348939997,13.902928230003454,53074.28008776 2025-10-12,16:58:01.000,285,11112601,112805,0,1760288280,13842.618845989993,13.190966100002697,53074.44777864 2025-10-12,16:58:02.000,285,11112531,113005,0,1760288281,13842.86808945999,12.676379609998548,53074.62944376001 2025-10-12,16:58:03.000,285,11112560,113205,0,1760288282,13843.043233519995,12.25343181000062,53074.776173280006 2025-10-12,16:58:04.000,285,11112498,113085,0,1760288283,13843.002815659995,11.943270089999714,53074.81110888 2025-10-12,16:58:05.000,285,11112553,112805,0,1760288284,13842.820935289994,11.781140099999902,53074.97879976 2025-10-12,16:58:06.000,285,11112519,112685,0,1760288285,13842.430229309997,11.61901011000009,53074.992774000006 2025-10-12,16:58:07.000,285,11112529,113045,0,1760288286,13841.87111557999,11.611960980000731,53075.12552928 2025-10-12,16:58:08.000,285,11112566,112845,0,1760288287,13841.116648859992,11.569666200004576,53075.12552928 2025-10-12,16:58:09.000,285,11112593,112765,0,1760288288,13840.422808929994,11.569666200004576,53075.11854216 2025-10-12,16:58:10.000,285,11112591,112965,0,1760288289,13839.735705309991,11.661304890003521,53075.05565808 2025-10-12,16:58:11.000,285,11112583,113125,0,1760288290,13839.176591579999,11.823434880003333,53075.041683840005 2025-10-12,16:58:12.000,285,11112517,112805,0,1760288291,13838.617477849992,12.013761390000582,53074.93687704001 2025-10-12,16:58:13.000,285,11112562,112885,0,1760288292,13838.105518289995,12.295726590004051,53074.755211920005 2025-10-12,16:58:14.000,285,11112628,112805,0,1760288293,13837.761966479993,12.627035700003034,53074.67835360001 2025-10-12,16:58:15.000,285,11112574,112885,0,1760288294,13837.546404560002,12.916050029998587,53074.51764984 2025-10-12,16:58:16.000,285,11112570,113045,0,1760288295,13837.351051569996,13.261457400003565,53074.44777864 2025-10-12,16:58:17.000,285,11112544,112965,0,1760288296,13837.445359910002,13.592766510002548,53074.34995896 2025-10-12,16:58:18.000,285,11112479,112925,0,1760288297,13837.869747439989,13.909977360002813,53074.28008776 2025-10-12,16:58:19.000,285,11112577,112845,0,1760288298,13838.41538854999,14.220139080003719,53074.301049120004 2025-10-12,16:58:20.000,285,11112544,112965,0,1760288299,13839.048601689989,14.445711239997763,53074.26611352001 2025-10-12,16:58:21.000,285,11112580,112765,0,1760288300,13839.715496379991,14.61489036000421,53074.3289976 2025-10-12,16:58:22.000,285,11112561,112925,0,1760288301,13840.348709519989,14.685381659997802,53074.301049120004 2025-10-12,16:58:23.000,285,11112564,113045,0,1760288302,13840.941504800001,14.74882382999931,53074.42681728 2025-10-12,16:58:24.000,285,11112482,112925,0,1760288303,13841.460200669993,14.833413389998896,53074.49668848 2025-10-12,16:58:25.000,285,11112507,112885,0,1760288304,13841.89806082,14.882757300001686,53074.58053392001 2025-10-12,16:58:26.000,285,11112522,112885,0,1760288305,13842.396547759992,14.946199470003194,53074.68534072 2025-10-12,16:58:27.000,285,11112573,112965,0,1760288306,13842.706418019989,15.009641640004702,53074.776173280006 2025-10-12,16:58:28.000,285,11112532,112845,0,1760288307,13842.841144219994,15.129476850001083,53074.89495432001 2025-10-12,16:58:29.000,285,11112504,113085,0,1760288308,13842.97587042,15.284557710001536,53075.0277096 2025-10-12,16:58:30.000,285,11112493,113165,0,1760288309,13842.982606729995,15.481933349998144,53075.111555040006 2025-10-12,16:58:31.000,285,11112545,113125,0,1760288310,13842.962397799995,15.83438985000248,53075.24431032 2025-10-12,16:58:32.000,285,11112579,112845,0,1760288311,13842.97587042,16.215042870004254,53075.34911712001 2025-10-12,16:58:33.000,285,11112532,112845,0,1760288312,13842.97587042,16.553401110002596,53075.56571784001 2025-10-12,16:58:34.000,285,11112493,112645,0,1760288313,13842.962397799995,16.919955869998375,53075.712447360005 2025-10-12,16:58:35.000,285,11112579,112645,0,1760288314,13843.15775079,17.34290367000358,53075.80327992001 2025-10-12,16:58:36.000,285,11112523,112765,0,1760288315,13843.440675810001,17.765851470001508,53075.94302232001 2025-10-12,16:58:37.000,285,11112546,112725,0,1760288316,13843.838118099993,18.266339699999662,53076.12468744 2025-10-12,16:58:38.000,285,11112530,112765,0,1760288317,13844.53869434,18.80207358000189,53076.32731392001 2025-10-12,16:58:39.000,285,11112520,112845,0,1760288318,13845.42788725999,19.295512680000684,53076.41814648 2025-10-12,16:58:40.000,285,11112519,112965,0,1760288319,13846.384443279989,19.72550960999797,53076.65570856 2025-10-12,16:58:41.000,285,11112562,113045,0,1760288320,13847.482461809988,19.993376550002722,53076.85833504001 2025-10-12,16:58:42.000,285,11112548,112765,0,1760288321,13848.465963069997,20.099113500000385,53077.08891 2025-10-12,16:58:43.000,285,11112604,113045,0,1760288322,13849.456200640001,20.028622199999518,53077.33345920001 2025-10-12,16:58:45.000,285,11112513,112805,0,1760288324,13850.891034669992,19.337807460004115,53077.85050608 2025-10-12,16:58:46.000,285,11112575,112965,0,1760288325,13851.281740649989,18.85141749000468,53078.08806816 2025-10-12,16:58:47.000,285,11112534,112685,0,1760288326,13851.42993947,18.294536220004375,53078.33960448001 2025-10-12,16:58:48.000,285,11112580,112805,0,1760288327,13851.42993947,17.723556689998077,53078.59812792 2025-10-12,16:58:49.000,285,11112577,112845,0,1760288328,13851.207641239998,17.17372455000441,53078.85665136 2025-10-12,16:58:50.000,285,11112585,113005,0,1760288329,13850.951661459992,16.60274501999811,53079.12216192 2025-10-12,16:58:51.000,285,11112530,112965,0,1760288330,13850.33192094,16.01766723000037,53079.331775520004 2025-10-12,16:58:52.000,285,11112578,112965,0,1760288331,13849.611135769992,15.418491180003912,53079.52741488 2025-10-12,16:58:53.000,285,11112564,112565,0,1760288332,13848.816251189994,14.861609910003608,53079.71606712 2025-10-12,16:58:54.000,285,11112591,113045,0,1760288333,13847.980948749995,14.290630380004586,53079.84882240001 2025-10-12,16:58:55.000,285,11112520,112765,0,1760288334,13847.159118930002,13.811289540004509,53079.89773224001 2025-10-12,16:58:56.000,285,11112585,113085,0,1760288335,13846.418124829994,13.423587390003377,53079.97459056001 2025-10-12,16:58:57.000,285,11112551,113005,0,1760288336,13845.65018548999,12.979492200000095,53080.002539040004 2025-10-12,16:58:58.000,285,11112538,112845,0,1760288337,13844.774465189992,12.4860531000013,53079.99555192001 2025-10-12,16:58:59.000,285,11112530,112965,0,1760288338,13844.006525849989,12.006712260001223,53079.967603439996 2025-10-12,16:59:01.000,285,11112585,113165,0,1760288340,13842.740099569994,10.98458840999956,53079.8138868 2025-10-12,16:59:02.000,285,11112537,113005,0,1760288341,13842.133831669991,10.462952790003328,53079.688118640006 2025-10-12,16:59:03.000,285,11112512,112805,0,1760288342,13841.567981629989,9.969513690004533,53079.54138912001 2025-10-12,16:59:04.000,285,11112583,113085,0,1760288343,13841.008867899996,9.476074589998461,53079.331775520004 2025-10-12,16:59:05.000,285,11112526,112965,0,1760288344,13840.40933630999,9.08132330999797,53079.13613616001 2025-10-12,16:59:06.000,285,11112607,113125,0,1760288345,13839.695287449991,8.792308980002417,53078.89158696001 2025-10-12,16:59:07.000,285,11112581,113165,0,1760288346,13839.075546929998,8.6654246399994,53078.68896048 2025-10-12,16:59:08.000,285,11112549,113085,0,1760288347,13838.435597479991,8.651326380000683,53078.47934688 2025-10-12,16:59:09.000,285,11112555,113005,0,1760288348,13837.977528399999,8.827554629999213,53078.227810560005 2025-10-12,16:59:10.000,285,11112522,112845,0,1760288349,13837.465568840002,9.07427417999861,53077.97627424 2025-10-12,16:59:11.000,285,11112541,112885,0,1760288350,13837.01423606999,9.461976329999743,53077.73172504 2025-10-12,16:59:12.000,285,11112553,112845,0,1760288351,13836.670684259989,10.040004989998124,53077.50115008001 2025-10-12,16:59:13.000,285,11112581,112365,0,1760288352,13836.374286619997,10.815409290000389,53077.270575120005 2025-10-12,16:59:14.000,285,11112550,112765,0,1760288353,13836.111570529996,11.633108369998808,53077.06096152 2025-10-12,16:59:15.000,285,11112573,112765,0,1760288354,13835.848854439995,12.450807450004504,53076.87230928 2025-10-12,16:59:16.000,285,11112623,112845,0,1760288355,13835.72086455,13.331948700004432,53076.72557976 2025-10-12,16:59:17.000,285,11112526,112765,0,1760288356,13835.67371037999,14.050959960004548,53076.58583736 2025-10-12,16:59:18.000,285,11112559,112765,0,1760288357,13835.727600859995,14.777020350004022,53076.481030560004 2025-10-12,16:59:19.000,285,11112499,112765,0,1760288358,13836.091361599996,15.517179000002216,53076.390198 2025-10-12,16:59:20.000,285,11112568,112765,0,1760288359,13836.764992599994,16.165698960001464,53076.334301040006 2025-10-12,16:59:21.000,285,11112568,112965,0,1760288360,13837.687867070003,16.898808480000298,53076.34128816 2025-10-12,16:59:22.000,285,11112573,113125,0,1760288361,13838.812830839997,17.40634583999781,53076.29237832 2025-10-12,16:59:23.000,285,11112586,112885,0,1760288362,13840.072520809998,17.674212780002563,53076.383210880005 2025-10-12,16:59:24.000,285,11112512,112805,0,1760288363,13841.332210779998,17.786998859999585,53076.41115936 2025-10-12,16:59:25.000,285,11112515,112885,0,1760288364,13842.612109679998,17.772900600000867,53076.52295328001 2025-10-12,16:59:26.000,285,11112580,112445,0,1760288365,13843.979580609994,17.5684758300049,53076.669682800006 2025-10-12,16:59:27.000,285,11112575,112965,0,1760288366,13845.26621581999,17.307658019999508,53076.80942520001 2025-10-12,16:59:28.000,285,11112609,112965,0,1760288367,13846.600005199994,16.94110326000373,53076.99807744001 2025-10-12,16:59:29.000,285,11112578,112965,0,1760288368,13847.74517789999,16.546351980003237,53077.13083272 2025-10-12,16:59:30.000,285,11112593,112765,0,1760288369,13848.809514879998,16.088158530001238,53077.29153648001 2025-10-12,16:59:31.000,285,11112601,113165,0,1760288370,13849.624608389997,15.545375519999652,53077.4033304 2025-10-12,16:59:32.000,285,11112608,113005,0,1760288371,13850.217403669994,15.03078903000278,53077.57800840001 2025-10-12,16:59:33.000,285,11112538,112885,0,1760288372,13850.52727392999,14.466858630003117,53077.73871216 2025-10-12,16:59:34.000,285,11112544,112805,0,1760288373,13850.796726330002,13.924075620001531,53077.95531288001 2025-10-12,16:59:35.000,285,11112587,112765,0,1760288374,13850.864089429997,13.423587390003377,53078.03915832 2025-10-12,16:59:36.000,285,11112567,112885,0,1760288375,13851.079651349988,12.993590459998813,53078.15095224001 2025-10-12,16:59:37.000,285,11112600,112445,0,1760288376,13851.241322789989,12.563593530001526,53078.178900720006 2025-10-12,16:59:38.000,285,11112517,112765,0,1760288377,13851.638765079995,12.133596600004239,53078.33261736 2025-10-12,16:59:39.000,285,11112495,112965,0,1760288378,13851.867799619991,11.633108369998808,53078.42344992 2025-10-12,16:59:40.000,285,11112569,112845,0,1760288379,13851.874535930001,11.181964050003444,53078.54921808 2025-10-12,16:59:41.000,285,11112519,113005,0,1760288380,13851.64550138999,10.766065380004875,53078.67498624001 2025-10-12,16:59:42.000,285,11112549,112925,0,1760288381,13851.40299422999,10.39246149000246,53078.63306352001 2025-10-12,16:59:43.000,285,11112587,112925,0,1760288382,13851.005551939998,9.969513690004533,53078.68896048 2025-10-12,16:59:44.000,285,11112507,113005,0,1760288383,13850.621582269996,9.631155449998914,53078.77280592001 2025-10-12,16:59:45.000,285,11112507,112965,0,1760288384,13850.19045843,9.391485029998876,53078.80075440001 2025-10-12,16:59:46.000,285,11112550,112965,0,1760288385,13849.947951269998,9.109519830002682,53078.80774152 2025-10-12,16:59:47.000,285,11112579,112845,0,1760288386,13849.698707800002,8.94738984000287,53078.82171576001 2025-10-12,16:59:48.000,285,11112516,112805,0,1760288387,13849.469673259991,8.72181768000155,53078.84267712001 2025-10-12,16:59:49.000,285,11112503,112805,0,1760288388,13849.35515599,8.383459440003207,53078.828702880004 2025-10-12,16:59:50.000,285,11112561,113125,0,1760288389,13849.240638719995,8.052150330004224,53078.85665136 2025-10-12,16:59:51.000,285,11112525,113125,0,1760288390,13849.11264883,7.593956880002224,53078.82171576001 2025-10-12,16:59:52.000,285,11112595,112885,0,1760288391,13848.99139525,7.22035298999981,53078.77280592001 2025-10-12,16:59:53.000,285,11112527,112725,0,1760288392,13848.688261299998,6.7128156300022965,53078.80075440001 2025-10-12,16:59:54.000,285,11112530,112685,0,1760288393,13848.102202329996,6.22642566000286,53078.75883168 2025-10-12,16:59:55.000,285,11112557,112845,0,1760288394,13847.307317749997,5.852821770000446,53078.71690896 2025-10-12,16:59:56.000,285,11112504,112965,0,1760288395,13846.310343869998,5.634298739998485,53078.66799912 2025-10-12,16:59:57.000,285,11112519,112645,0,1760288396,13845.219061649994,5.528561790000822,53078.64703776 2025-10-12,16:59:58.000,285,11112560,112805,0,1760288397,13844.100834189994,5.584954830002971,53078.50729536001 2025-10-12,16:59:59.000,285,11112593,112805,0,1760288398,13843.023024589995,5.888067420004518,53078.43742416001 2025-10-12,17:00:00.000,285,11112594,112725,0,1760288399,13841.99236915999,6.325113480001164,53078.26274616 2025-10-12,17:00:01.000,285,11112500,112885,0,1760288400,13841.082967310002,6.945436920002976,53078.14396512 2025-10-12,17:00:02.000,285,11112585,113245,0,1760288401,13840.288082729989,7.643300789997738,53077.941338640005 2025-10-12,17:00:03.000,285,11112556,112765,0,1760288402,13839.547088629995,8.242476840001473,53077.75967352 2025-10-12,17:00:04.000,285,11112617,112845,0,1760288403,13839.095755859998,8.919193319998158,53077.612944 2025-10-12,17:00:05.000,285,11112553,112885,0,1760288404,13838.779149289992,9.617057190000196,53077.45224024001 2025-10-12,17:00:06.000,285,11112555,112925,0,1760288405,13838.42212486,10.258528020000085,53077.20769104 2025-10-12,17:00:07.000,285,11112566,112965,0,1760288406,13838.22003556,10.794261900002311,53077.053974400005 2025-10-12,17:00:08.000,285,11112577,112925,0,1760288407,13838.03141887999,11.301799259999825,53076.82339944 2025-10-12,17:00:09.000,285,11112562,112765,0,1760288408,13837.937110539999,11.724747059997753,53076.66269568001 2025-10-12,17:00:10.000,285,11112604,112765,0,1760288409,13837.775439099998,12.0278596499993,53076.46705632 2025-10-12,17:00:11.000,285,11112527,112845,0,1760288410,13837.647449210002,12.197038769998471,53076.27840408001 2025-10-12,17:00:12.000,285,11112568,113045,0,1760288411,13837.431887289997,12.25343181000062,53076.047829120005 2025-10-12,17:00:13.000,285,11112519,112765,0,1760288412,13837.411678359997,12.098350950000167,53075.90808672 2025-10-12,17:00:14.000,285,11112546,112925,0,1760288413,13837.532931939997,11.752943580002466,53075.70546024001 2025-10-12,17:00:15.000,285,11112565,112965,0,1760288414,13837.822593269993,11.181964050003444,53075.48885952001 2025-10-12,17:00:16.000,285,11112504,112605,0,1760288415,13838.11899091,10.533444090004195,53075.35610424 2025-10-12,17:00:17.000,285,11112578,112965,0,1760288416,13838.287398659995,9.927218910001102,53075.2373232 2025-10-12,17:00:18.000,285,11112532,112885,0,1760288417,13838.186354009995,9.250502430004417,53075.08360656001 2025-10-12,17:00:19.000,285,11112496,112925,0,1760288418,13837.863011129994,8.644277250001323,53074.96482552001 2025-10-12,17:00:20.000,285,11112575,112925,0,1760288419,13837.290424779996,8.122641629997815,53074.76219904 2025-10-12,17:00:21.000,285,11112595,112765,0,1760288420,13836.556166989998,7.777234260000114,53074.73425056 2025-10-12,17:00:22.000,285,11112539,112725,0,1760288421,13835.727600859995,7.558711229998153,53074.60149528001 2025-10-12,17:00:23.000,285,11112505,112885,0,1760288422,13834.797990079991,7.3895321099989815,53074.5036756 2025-10-12,17:00:24.000,285,11112519,112965,0,1760288423,13833.767334650001,7.361335590001545,53074.370920320005 2025-10-12,17:00:25.000,285,11112482,112725,0,1760288424,13832.615425639997,7.3401882000034675,53074.26611352001 2025-10-12,17:00:26.000,285,11112523,112845,0,1760288425,13831.423098769992,7.241500379997888,53074.09143552 2025-10-12,17:00:27.000,285,11112530,112965,0,1760288426,13830.318343929997,7.156910819998302,53073.944706 2025-10-12,17:00:28.000,285,11112557,112605,0,1760288427,13829.247270639993,7.051173870000639,53073.72111816001 2025-10-12,17:00:29.000,285,11112547,112965,0,1760288428,13828.283978309999,7.008879090004484,53073.50451744001 2025-10-12,17:00:30.000,285,11112532,112725,0,1760288429,13827.603610999991,6.874945620002109,53073.22503264 2025-10-12,17:00:31.000,285,11112539,113045,0,1760288430,13827.22637764,6.853798230004031,53072.9665092 2025-10-12,17:00:32.000,285,11112625,113005,0,1760288431,13827.11859667999,6.825601709999319,53072.70099864 2025-10-12,17:00:33.000,285,11112589,112925,0,1760288432,13827.064706199999,6.825601709999319,53072.33068128001 2025-10-12,17:00:34.000,285,11112597,113285,0,1760288433,13827.23985025999,6.776257800003805,53072.08613208001 2025-10-12,17:00:35.000,285,11112530,112765,0,1760288434,13827.374576459995,6.628226070002711,53071.77171168 2025-10-12,17:00:36.000,285,11112520,112965,0,1760288435,13827.34089490999,6.40970304000075,53071.471265520006 2025-10-12,17:00:37.000,285,11112514,112885,0,1760288436,13827.28700443,6.162983490001352,53071.19178072 2025-10-12,17:00:38.000,285,11112596,113005,0,1760288437,13827.17922346999,5.916263940001954,53070.91229592001 2025-10-12,17:00:39.000,285,11112529,112645,0,1760288438,13826.950188929994,5.676593520001916,53070.681720960005 2025-10-12,17:00:40.000,285,11112591,112805,0,1760288439,13826.653791290002,5.54266004999954,53070.40223616 2025-10-12,17:00:41.000,285,11112495,112605,0,1760288440,13826.29003055,5.465119619999314,53070.16467408 2025-10-12,17:00:42.000,285,11112594,112845,0,1760288441,13825.94647874,5.563807440004894,53069.93409912001 2025-10-12,17:00:43.000,285,11112581,112845,0,1760288442,13825.609663239993,5.81757612000365,53069.71051128 2025-10-12,17:00:44.000,285,11112570,112885,0,1760288443,13825.151594160001,6.099541319999844,53069.49391056 2025-10-12,17:00:45.000,285,11112563,112845,0,1760288444,13824.774360799995,6.480194340001617,53069.2982712 2025-10-12,17:00:46.000,285,11112568,112845,0,1760288445,13824.390391129993,6.81855257999996,53069.06070912 2025-10-12,17:00:47.000,285,11112591,112845,0,1760288446,13824.006421459992,7.206254730001092,53068.837121280005 2025-10-12,17:00:48.000,285,11112554,112725,0,1760288447,13823.635924409995,7.509367320002639,53068.683404639996 2025-10-12,17:00:49.000,285,11112546,112845,0,1760288448,13823.278899979989,7.805430780004826,53068.55763648 2025-10-12,17:00:50.000,285,11112576,113045,0,1760288449,13822.841039829997,8.08739598000102,53068.31308728 2025-10-12,17:00:51.000,285,11112599,112805,0,1760288450,13822.376234439995,8.503294649999589,53068.1453964 2025-10-12,17:00:52.000,285,11112508,113045,0,1760288451,13821.931637979993,8.982635489999666,53067.97071840001 2025-10-12,17:00:53.000,285,11112538,113005,0,1760288452,13821.567877239992,9.454927200000384,53067.82398888001 2025-10-12,17:00:54.000,285,11112619,112405,0,1760288453,13821.26474328999,9.891973260004306,53067.64232376 2025-10-12,17:00:55.000,285,11112585,112605,0,1760288454,13821.00202719999,10.321970190001593,53067.495594240005 2025-10-12,17:00:56.000,285,11112555,112685,0,1760288455,13820.786465279998,10.815409290000389,53067.278993520005 2025-10-12,17:00:57.000,285,11112608,112685,0,1760288456,13820.705629559998,11.344094040003256,53067.1671996 2025-10-12,17:00:58.000,285,11112588,112765,0,1760288457,13820.705629559998,11.936220960000355,53067.07636704 2025-10-12,17:00:59.000,285,11112521,112805,0,1760288458,13820.806674209998,12.394414410002355,53066.92963752 2025-10-12,17:01:00.000,285,11112538,113085,0,1760288459,13821.076126609994,12.648183090001112,53066.78989512 2025-10-12,17:01:01.000,285,11112525,113085,0,1760288460,13821.466832589991,12.697527000003902,53066.66412696 2025-10-12,17:01:02.000,285,11112561,112765,0,1760288461,13821.958583219988,12.627035700003034,53066.58028152001 2025-10-12,17:01:03.000,285,11112541,112845,0,1760288462,13822.54464218999,12.500151360000018,53066.52438456 2025-10-12,17:01:04.000,285,11112550,112685,0,1760288463,13823.238482119988,12.338021370000206,53066.44752624 2025-10-12,17:01:05.000,285,11112559,112845,0,1760288464,13824.080520869997,11.999663130001863,53066.43355200001 2025-10-12,17:01:06.000,285,11112507,112965,0,1760288465,13824.936032239995,11.590813590002654,53066.391629280006 2025-10-12,17:01:07.000,285,11112581,112885,0,1760288466,13825.778070989989,11.139669270000013,53066.35669368 2025-10-12,17:01:08.000,285,11112565,112805,0,1760288467,13826.640318669997,10.674426689998654,53066.29380960001 2025-10-12,17:01:09.000,285,11112600,112885,0,1760288468,13827.30047704999,10.131643680004345,53066.30079672 2025-10-12,17:01:10.000,285,11112526,113005,0,1760288469,13827.926953879993,9.736892400003853,53066.30079672 2025-10-12,17:01:11.000,285,11112598,112845,0,1760288470,13828.452386059995,9.285748080001213,53066.33573232001 2025-10-12,17:01:12.000,285,11112552,113005,0,1760288471,13828.822883109991,8.919193319998158,53066.31477096001 2025-10-12,17:01:13.000,285,11112600,112765,0,1760288472,13828.984554549992,8.573785950000456,53066.31477096001 2025-10-12,17:01:14.000,285,11112543,113005,0,1760288473,13828.950873000002,8.171985540000605,53066.30778384 2025-10-12,17:01:15.000,285,11112613,112605,0,1760288474,13828.802674179991,7.798381649998191,53066.26586112001 2025-10-12,17:01:16.000,285,11112566,112725,0,1760288475,13828.593848569995,7.319040809998114,53066.23791264 2025-10-12,17:01:17.000,285,11112593,113125,0,1760288476,13828.270505689994,6.8678964900027495,53066.16804144001 2025-10-12,17:01:18.000,285,11112551,112765,0,1760288477,13827.974108050003,6.3462608699992415,53066.105157360005 2025-10-12,17:01:19.000,285,11112543,113005,0,1760288478,13827.664237789992,5.965607850004744,53066.06323464 2025-10-12,17:01:20.000,285,11112607,113045,0,1760288479,13827.334158599995,5.6624952600031975,53065.95144072 2025-10-12,17:01:21.000,285,11112593,112805,0,1760288480,13827.091651439994,5.655446130003838,53065.818685440005 2025-10-12,17:01:22.000,285,11112557,112925,0,1760288481,13826.815462729988,5.838723510001728,53065.69291728001 2025-10-12,17:01:23.000,285,11112534,112925,0,1760288482,13826.418020439996,6.219376530003501,53065.602084720005 2025-10-12,17:01:24.000,285,11112570,112845,0,1760288483,13826.013841839995,6.7621595399978105,53065.47631656001 2025-10-12,17:01:25.000,285,11112575,112805,0,1760288484,13825.717444199989,7.410679500004335,53065.35753552001 2025-10-12,17:01:26.000,285,11112538,112765,0,1760288485,13825.535563830003,8.186083799999324,53065.23176736 2025-10-12,17:01:27.000,285,11112584,112725,0,1760288486,13825.474937040002,8.968537230000948,53065.147921920005 2025-10-12,17:01:28.000,285,11112537,112885,0,1760288487,13825.737653129989,9.800334569998085,53065.04311512001 2025-10-12,17:01:29.000,285,11112501,112805,0,1760288488,13826.418020439996,10.610984520004422,53064.95926968 2025-10-12,17:01:30.000,285,11112604,112805,0,1760288489,13827.334158599995,11.294750130000466,53064.84048864 2025-10-12,17:01:31.000,285,11112550,112845,0,1760288490,13828.3446051,11.950319219999074,53064.77760456 2025-10-12,17:01:32.000,285,11112631,112725,0,1760288491,13829.489777799994,12.471954840002581,53064.693759120004 2025-10-12,17:01:33.000,285,11112528,112965,0,1760288492,13830.769676699994,12.93719742000394,53064.68677200001 2025-10-12,17:01:34.000,285,11112521,112885,0,1760288493,13832.170829179995,13.240310009998211,53064.70773336001 2025-10-12,17:01:35.000,285,11112495,112925,0,1760288494,13833.50461856,13.331948700004432,53064.70074624 2025-10-12,17:01:36.000,285,11112585,112885,0,1760288495,13834.78451746,13.317850439998438,53064.77061744 2025-10-12,17:01:37.000,285,11112561,112765,0,1760288496,13835.87579967999,13.06408175999968,53064.88939848 2025-10-12,17:01:38.000,285,11112559,113125,0,1760288497,13836.946872969995,12.634084830002394,53064.97324392001 2025-10-12,17:01:39.000,285,11112566,112925,0,1760288498,13837.782175409993,12.063105300003372,53065.08503784 2025-10-12,17:01:40.000,285,11112549,112845,0,1760288499,13838.381707,11.407536210004764,53065.29465144 2025-10-12,17:01:41.000,285,11112598,112645,0,1760288500,13838.745467740002,10.709672340002726,53065.50426504001 2025-10-12,17:01:42.000,285,11112500,112765,0,1760288501,13838.866721320002,9.969513690004533,53065.68593016 2025-10-12,17:01:43.000,285,11112555,112765,0,1760288502,13838.880193939993,9.271649820002494,53065.89554376 2025-10-12,17:01:44.000,285,11112627,112925,0,1760288503,13838.705049880002,8.609031600004528,53066.14009296 2025-10-12,17:01:45.000,285,11112581,113085,0,1760288504,13838.368234379996,8.179034669999965,53066.41259064001 2025-10-12,17:01:46.000,285,11112601,113085,0,1760288505,13838.044891499994,7.805430780004826,53066.66412696 2025-10-12,17:01:47.000,285,11112614,112605,0,1760288506,13837.822593269993,7.6573990500037326,53066.8527792 2025-10-12,17:01:48.000,285,11112544,112965,0,1760288507,13837.566613490002,7.608055140000943,53067.10431552001 2025-10-12,17:01:49.000,285,11112606,112805,0,1760288508,13837.337578949991,7.664448180003092,53067.36283896 2025-10-12,17:01:50.000,285,11112613,112405,0,1760288509,13837.189380129996,7.699693829999887,53067.57245256 2025-10-12,17:01:51.000,285,11112535,112845,0,1760288510,13837.07486285999,7.7278903500046,53067.76809192 2025-10-12,17:01:52.000,285,11112544,112685,0,1760288511,13837.01423606999,7.749037740002677,53067.97071840001 2025-10-12,17:01:53.000,285,11112580,112725,0,1760288512,13837.20285275,7.784283389999473,53068.17334488 2025-10-12,17:01:54.000,285,11112559,112805,0,1760288513,13837.472305149997,7.847725560000981,53068.37597136001 2025-10-12,17:01:55.000,285,11112558,112805,0,1760288514,13837.849538509989,7.798381649998191,53068.550649360004 2025-10-12,17:01:56.000,285,11112552,112765,0,1760288515,13838.327816519995,7.6573990500037326,53068.73231448001 2025-10-12,17:01:57.000,285,11112542,112805,0,1760288516,13838.954293349998,7.544612969999434,53068.886031120004 2025-10-12,17:01:58.000,285,11112590,112965,0,1760288517,13839.62118804,7.248549510004523,53069.03276064 2025-10-12,17:01:59.000,285,11112622,112845,0,1760288518,13840.362182139994,6.825601709999319,53069.21442576001 2025-10-12,17:02:00.000,285,11112542,112885,0,1760288519,13841.224429820002,6.289867830004368,53069.3681424 2025-10-12,17:02:01.000,285,11112594,112965,0,1760288520,13842.12035905,5.620200479999767,53069.57076888001 2025-10-12,17:02:02.000,285,11112538,112805,0,1760288521,13842.98934303999,4.8236487899994245,53069.752434 2025-10-12,17:02:03.000,285,11112618,112605,0,1760288522,13843.622556180002,4.020047969999723,53069.93409912001 2025-10-12,17:02:04.000,285,11112554,112765,0,1760288523,13844.08736156999,3.1107102000023588,53070.16467408 2025-10-12,17:02:05.000,285,11112555,112805,0,1760288524,13844.35681397,2.229568950002431,53070.395249040004 2025-10-12,17:02:06.000,285,11112469,112765,0,1760288525,13844.484803859996,1.390722479998658,53070.6607596 2025-10-12,17:02:07.000,285,11112547,112885,0,1760288526,13844.41070444999,0.6576129599998239,53070.86338608 2025-10-12,17:02:08.000,285,11112569,112925,0,1760288527,13844.14798835999,0.13597734000359196,53071.149858 2025-10-12,17:02:09.000,285,11112579,112725,0,1760288528,13843.764018690003,-0.25172480999754043,53071.36645872 2025-10-12,17:02:10.000,285,11112602,112525,0,1760288529,13843.184696029995,-0.44205132000206504,53071.58305944001 2025-10-12,17:02:11.000,285,11112578,112765,0,1760288530,13842.484119790002,-0.6323778299993137,53071.82062152 2025-10-12,17:02:12.000,285,11112556,112725,0,1760288531,13841.783543549995,-0.6182795700005954,53072.05119648 2025-10-12,17:02:13.000,285,11112525,112365,0,1760288532,13841.002131590001,-0.5266408800016507,53072.30273280001 2025-10-12,17:02:14.000,285,11112579,112925,0,1760288533,13840.173565459998,-0.4279530599960708,53072.47042368001 2025-10-12,17:02:15.000,285,11112506,112725,0,1760288534,13839.365208259995,-0.27287219999561785,53072.54029488 2025-10-12,17:02:16.000,285,11112522,112885,0,1760288535,13838.664632020002,-0.04025091000221437,53072.72894712 2025-10-12,17:02:17.000,285,11112530,113125,0,1760288536,13838.13246352999,0.2840090700046858,53072.791831200004 2025-10-12,17:02:18.000,285,11112592,112925,0,1760288537,13837.708075999988,0.6223673100030283,53072.910612240004 2025-10-12,17:02:19.000,285,11112578,112765,0,1760288538,13837.438623599992,0.9466272900026524,53072.94554784 2025-10-12,17:02:20.000,285,11112606,112845,0,1760288539,13837.324106330001,1.24269075000484,53072.98747056 2025-10-12,17:02:21.000,285,11112563,112845,0,1760288540,13837.256743229991,1.4189190000033705,53072.98747056 2025-10-12,17:02:22.000,285,11112592,112885,0,1760288541,13837.128753339995,1.4894103000042378,53072.959522080004 2025-10-12,17:02:23.000,285,11112559,112885,0,1760288542,13837.11528071999,1.3625259600012214,53072.9665092 2025-10-12,17:02:24.000,285,11112547,112805,0,1760288543,13837.06139024,1.073511629998393,53072.9665092 2025-10-12,17:02:25.000,285,11112554,112925,0,1760288544,13837.01423606999,0.6012199199976749,53072.90362512001 2025-10-12,17:02:26.000,285,11112595,113045,0,1760288545,13836.85930094,0.030240389998652972,53072.87567664 2025-10-12,17:02:27.000,285,11112545,112965,0,1760288546,13836.744783669994,-0.7451639099963359,53072.84074104 2025-10-12,17:02:28.000,285,11112552,112565,0,1760288547,13836.542694369993,-1.5840103800001089,53072.77086984 2025-10-12,17:02:29.000,285,11112551,112725,0,1760288548,13836.340605069992,-2.4087585899978876,53072.61715320001 2025-10-12,17:02:30.000,285,11112542,112725,0,1760288549,13835.997053259991,-3.1418681099967216,53072.5822176 2025-10-12,17:02:31.000,285,11112529,112805,0,1760288550,13835.61308358999,-3.783338939996611,53072.53330776 2025-10-12,17:02:32.000,285,11112540,112765,0,1760288551,13835.161750819992,-4.304974560000119,53072.40055248001 2025-10-12,17:02:33.000,285,11112499,112965,0,1760288552,13834.690209119995,-4.608087150001666,53072.31670704 2025-10-12,17:02:34.000,285,11112626,112565,0,1760288553,13834.171513249988,-4.727922359998047,53072.1280548 2025-10-12,17:02:35.000,285,11112550,112845,0,1760288554,13833.619135829991,-4.685627580001892,53072.04420936001 2025-10-12,17:02:36.000,285,11112513,112525,0,1760288555,13832.999395309998,-4.537595850000798,53071.93940256 2025-10-12,17:02:37.000,285,11112548,112765,0,1760288556,13832.40660003,-4.3966132499990636,53071.82760864001 2025-10-12,17:02:38.000,285,11112510,112845,0,1760288557,13831.840749989999,-4.107598919996235,53071.687866240005 2025-10-12,17:02:39.000,285,11112574,112685,0,1760288558,13831.335526739997,-3.8044863300019642,53071.52716248 2025-10-12,17:02:40.000,285,11112604,112805,0,1760288559,13830.87745765999,-3.5648159100019257,53071.39440720001 2025-10-12,17:02:41.000,285,11112590,112645,0,1760288560,13830.500224299998,-3.2405559300023015,53071.303574640006 2025-10-12,17:02:42.000,285,11112525,112605,0,1760288561,13830.277926069997,-2.859902910000528,53071.15684512001 2025-10-12,17:02:43.000,285,11112611,112565,0,1760288562,13830.109518320001,-2.4581025000006775,53071.01011560001 2025-10-12,17:02:44.000,285,11112618,112725,0,1760288563,13830.008473670001,-2.0422038300021086,53070.92627016 2025-10-12,17:02:45.000,285,11112560,112885,0,1760288564,13829.995001049996,-1.6826981999984127,53070.74460504001 2025-10-12,17:02:46.000,285,11112501,112765,0,1760288565,13830.069100460001,-1.4641751699964516,53070.562939920004 2025-10-12,17:02:47.000,285,11112559,112805,0,1760288566,13830.176881419997,-1.3654873499981477,53070.465120240005 2025-10-12,17:02:48.000,285,11112551,113045,0,1760288567,13830.264453449992,-1.3372908300007111,53070.36031344 2025-10-12,17:02:49.000,285,11112576,112925,0,1760288568,13830.331816550002,-1.4077821300015785,53070.227558160004 2025-10-12,17:02:50.000,285,11112561,112765,0,1760288569,13830.318343929997,-1.492371690001164,53070.07384152001 2025-10-12,17:02:51.000,285,11112516,112725,0,1760288570,13830.284662379992,-1.7108947199958493,53070.01794456 2025-10-12,17:02:52.000,285,11112532,112805,0,1760288571,13830.143199869992,-1.957614269995247,53069.913137760006 2025-10-12,17:02:53.000,285,11112595,112765,0,1760288572,13829.94784688,-2.2043338200019207,53069.78736960001 2025-10-12,17:02:54.000,285,11112505,112805,0,1760288573,13829.651449239995,-2.4510533700013184,53069.63365296 2025-10-12,17:02:55.000,285,11112586,112845,0,1760288574,13829.307897429993,-2.683674660001998,53069.51487192 2025-10-12,17:02:56.000,285,11112579,112685,0,1760288575,13828.890246210001,-2.7612150900022243,53069.34718104 2025-10-12,17:02:57.000,285,11112535,112885,0,1760288576,13828.44564975,-2.74711682999623,53069.20743864 2025-10-12,17:02:58.000,285,11112539,112725,0,1760288577,13827.974108050003,-2.5708885799976997,53069.018786399996 2025-10-12,17:02:59.000,285,11112535,112645,0,1760288578,13827.475621109996,-2.38761119999981,53068.79519856 2025-10-12,17:03:00.000,285,11112539,112805,0,1760288579,13826.983870479999,-2.063351220000186,53068.67641752 2025-10-12,17:03:01.000,285,11112586,112645,0,1760288580,13826.512328780002,-1.591059509999468,53068.44584256001 2025-10-12,17:03:02.000,285,11112518,112925,0,1760288581,13826.14183172999,-1.0835221500019543,53068.30610016001 2025-10-12,17:03:03.000,285,11112540,112845,0,1760288582,13825.85890670999,-0.6394269599986728,53068.12443504 2025-10-12,17:03:04.000,285,11112500,112885,0,1760288583,13825.656817409988,-0.27287219999561785,53067.949757040005 2025-10-12,17:03:05.000,285,11112542,112805,0,1760288584,13825.575981689988,-0.0825456899983692,53067.81001464 2025-10-12,17:03:06.000,285,11112525,112765,0,1760288585,13825.542300139998,-0.03320177999557927,53067.64931088 2025-10-12,17:03:07.000,285,11112549,113125,0,1760288586,13825.515354900002,-0.12484047000179999,53067.51655560001 2025-10-12,17:03:08.000,285,11112567,112445,0,1760288587,13825.306529289992,-0.31516697999904864,53067.45367152 2025-10-12,17:03:09.000,285,11112568,112805,0,1760288588,13825.097703679996,-0.5689356599978055,53067.306942 2025-10-12,17:03:10.000,285,11112512,112605,0,1760288589,13824.774360799995,-0.8227043399965623,53067.230083680006 2025-10-12,17:03:11.000,285,11112504,112725,0,1760288590,13824.397127439988,-1.1258169299981091,53067.13226400001 2025-10-12,17:03:12.000,285,11112585,112845,0,1760288591,13824.060311939997,-1.4007330000022193,53067.0274572 2025-10-12,17:03:13.000,285,11112524,112765,0,1760288592,13823.89190419,-1.534666469997319,53066.957586 2025-10-12,17:03:14.000,285,11112589,112925,0,1760288593,13823.78412322999,-1.7320421100012027,53066.8527792 2025-10-12,17:03:15.000,285,11112523,112765,0,1760288594,13823.716760129995,-1.8730247099956614,53066.72002392001 2025-10-12,17:03:16.000,285,11112505,112845,0,1760288595,13823.56856131,-2.014007309997396,53066.608230000005 2025-10-12,17:03:17.000,285,11112576,112925,0,1760288596,13823.312581529994,-2.0985968699969817,53066.58028152001 2025-10-12,17:03:18.000,285,11112596,112845,0,1760288597,13822.780413039996,-2.1479407799997716,53066.48246184001 2025-10-12,17:03:19.000,285,11112590,112885,0,1760288598,13822.133727279994,-2.169088169997849,53066.3986164 2025-10-12,17:03:20.000,285,11112592,112685,0,1760288599,13821.13001709,-2.176137299997208,53066.35669368 2025-10-12,17:03:21.000,285,11112528,112805,0,1760288600,13820.058943799995,-2.0915477399976226,53066.21695128001 2025-10-12,17:03:22.000,285,11112621,112805,0,1760288601,13818.89356217,-2.014007309997396,53066.14708008001 2025-10-12,17:03:23.000,285,11112564,112765,0,1760288602,13817.76859839999,-1.8307299299995066,53066.02829904001 2025-10-12,17:03:24.000,285,11112595,112885,0,1760288603,13816.670579869991,-1.5981086399988271,53065.867595280004 2025-10-12,17:03:25.000,285,11112594,112525,0,1760288604,13815.639924440002,-1.386634739996225,53065.67195592001 2025-10-12,17:03:26.000,285,11112564,112965,0,1760288605,13814.750731519998,-1.2174556199970539,53065.46234232 2025-10-12,17:03:27.000,285,11112531,112805,0,1760288606,13813.98952848999,-1.0059817200017278,53065.2806772 2025-10-12,17:03:28.000,285,11112479,112965,0,1760288607,13813.396733209993,-0.7804095600004075,53065.04311512001 2025-10-12,17:03:29.000,285,11112526,112685,0,1760288608,13812.89824627,-0.5759847899971646,53064.812540160005 2025-10-12,17:03:30.000,285,11112585,112925,0,1760288609,13812.446913499989,-0.4491004500014242,53064.547029600006 2025-10-12,17:03:31.000,285,11112546,112605,0,1760288610,13812.015789659992,-0.2869704600016121,53064.2675448 2025-10-12,17:03:32.000,285,11112554,112965,0,1760288611,13811.6385563,-0.1812335099966731,53063.98107288 2025-10-12,17:03:33.000,285,11112509,112765,0,1760288612,13811.36910389999,-0.054349170000932645,53063.73652368 2025-10-12,17:03:34.000,285,11112535,112965,0,1760288613,13811.126596739989,0.12187908000487369,53063.471013120004 2025-10-12,17:03:35.000,285,11112536,112685,0,1760288614,13810.931243749998,0.3685986300042714,53063.17755408001 2025-10-12,17:03:36.000,285,11112596,112805,0,1760288615,13810.809990169997,0.6858094800045365,53062.93300488 2025-10-12,17:03:37.000,285,11112528,112765,0,1760288616,13810.729154449997,0.9818729399994481,53062.71640416 2025-10-12,17:03:38.000,285,11112557,112725,0,1760288617,13810.722418140002,1.284985530000995,53062.42993224 2025-10-12,17:03:39.000,285,11112490,112645,0,1760288618,13810.729154449997,1.8066211500045029,53062.24128000001 2025-10-12,17:03:40.000,285,11112550,112805,0,1760288619,13810.729154449997,2.28596199000458,53061.96878232 2025-10-12,17:03:41.000,285,11112542,112805,0,1760288620,13810.796517549992,2.7934993500020937,53061.78013008 2025-10-12,17:03:42.000,285,11112530,112645,0,1760288621,13810.796517549992,3.4067736600045464,53061.542568 2025-10-12,17:03:43.000,285,11112531,112885,0,1760288622,13810.897562199993,3.91431102000206,53061.32596728 2025-10-12,17:03:44.000,285,11112484,112605,0,1760288623,13810.931243749998,4.520536199997878,53061.16526352001 2025-10-12,17:03:45.000,285,11112539,112765,0,1760288624,13810.998606849993,5.077417469998181,53061.06045672 2025-10-12,17:03:46.000,285,11112584,112725,0,1760288625,13811.059233639993,5.655446130003838,53060.81590752 2025-10-12,17:03:47.000,285,11112591,112805,0,1760288626,13811.039024709993,6.205278270004783,53060.66219088001 2025-10-12,17:03:48.000,285,11112524,112965,0,1760288627,13810.971661609998,6.677569979998225,53060.4595644 2025-10-12,17:03:49.000,285,11112530,112885,0,1760288628,13810.816726479992,6.959535180001694,53060.36174472 2025-10-12,17:03:50.000,285,11112514,112805,0,1760288629,13810.661791350001,7.086419520004711,53060.18007960001 2025-10-12,17:03:51.000,285,11112517,112525,0,1760288630,13810.466438359996,7.107566910002788,53060.04033720001 2025-10-12,17:03:52.000,285,11112563,112525,0,1760288631,13810.25761275,7.135763430000225,53059.90758192 2025-10-12,17:03:53.000,285,11112476,112805,0,1760288632,13810.102677619994,7.121665170001506,53059.67001984 2025-10-12,17:03:54.000,285,11112521,112725,0,1760288633,13809.927533559989,7.114616040002147,53059.52329032 2025-10-12,17:03:55.000,285,11112512,112645,0,1760288634,13809.718707949993,7.058222999999998,53059.41848352001 2025-10-12,17:03:56.000,285,11112508,112805,0,1760288635,13809.361683520001,6.931338660004258,53059.18790856 2025-10-12,17:03:57.000,285,11112542,112765,0,1760288636,13808.883405509994,6.910191269998904,53059.08310176001 2025-10-12,17:03:58.000,285,11112571,112805,0,1760288637,13808.128938789996,6.896093010000186,53058.91541088001 2025-10-12,17:03:59.000,285,11112550,112725,0,1760288638,13807.273427419997,6.9172403999982635,53058.726758640005 2025-10-12,17:04:00.000,285,11112499,112805,0,1760288639,13806.390970809989,6.9736334400004125,53058.66387456 2025-10-12,17:04:01.000,285,11112571,112805,0,1760288640,13805.589349919996,7.065272129999357,53058.45426096001 2025-10-12,17:04:02.000,285,11112603,112765,0,1760288641,13804.956136779998,7.1287143000008655,53058.25163448 2025-10-12,17:04:03.000,285,11112586,112845,0,1760288642,13804.551958179996,7.297893420000037,53058.06298224 2025-10-12,17:04:04.000,285,11112539,112565,0,1760288643,13804.3633415,7.375433850000263,53057.88131712001 2025-10-12,17:04:05.000,285,11112529,112645,0,1760288644,13804.30271471,7.50231819000328,53057.66471640001 2025-10-12,17:04:06.000,285,11112530,112845,0,1760288645,13804.29597839999,7.558711229998153,53057.48305128 2025-10-12,17:04:07.000,285,11112592,112685,0,1760288646,13804.29597839999,7.636251659998379,53057.34330888 2025-10-12,17:04:08.000,285,11112587,112805,0,1760288647,13804.27576946999,7.826578170002904,53057.168630880005 2025-10-12,17:04:09.000,285,11112572,113045,0,1760288648,13804.17472481999,8.108543369999097,53057.00792712 2025-10-12,17:04:10.000,285,11112540,112725,0,1760288649,13804.07368016999,8.54558943000302,53056.79831352 2025-10-12,17:04:11.000,285,11112609,113005,0,1760288650,13803.925481349994,9.08132330999797,53056.595687040004 2025-10-12,17:04:12.000,285,11112537,112565,0,1760288651,13803.891799799989,9.828531090002798,53056.42100904001 2025-10-12,17:04:13.000,285,11112578,112805,0,1760288652,13804.006317069994,10.709672340002726,53056.225369679996 2025-10-12,17:04:14.000,285,11112603,112925,0,1760288653,13804.13430695999,11.61901011000009,53056.00178184 2025-10-12,17:04:15.000,285,11112597,112645,0,1760288654,13804.23535160999,12.53539701000409,53055.8830008 2025-10-12,17:04:16.000,285,11112527,112765,0,1760288655,13804.370077809996,13.367194350001228,53055.7432584 2025-10-12,17:04:17.000,285,11112582,113045,0,1760288656,13804.31618732999,14.170795170000929,53055.56159328001 2025-10-12,17:04:18.000,285,11112521,112765,0,1760288657,13804.35660518999,14.988494249999349,53055.421850880004 2025-10-12,17:04:19.000,285,11112549,112605,0,1760288658,13804.370077809996,15.78504593999969,53055.35197968 2025-10-12,17:04:20.000,285,11112577,112765,0,1760288659,13804.37681411999,16.546351980003237,53055.24018576 2025-10-12,17:04:21.000,285,11112551,112845,0,1760288660,13804.390286739996,17.28651063000143,53055.07948200001 2025-10-12,17:04:22.000,285,11112556,112685,0,1760288661,13804.3633415,17.92093233000196,53055.01659792 2025-10-12,17:04:23.000,285,11112482,112725,0,1760288662,13804.477858769991,18.618796200004,53054.98166232001 2025-10-12,17:04:24.000,285,11112483,112805,0,1760288663,13804.659739139992,19.302561810000043,53054.89082976001 2025-10-12,17:04:25.000,285,11112585,112725,0,1760288664,13804.868564750002,20.00042568000208,53054.79301008001 2025-10-12,17:04:26.000,285,11112582,112525,0,1760288665,13805.29968859,20.76173171999835,53054.77903584 2025-10-12,17:04:27.000,285,11112532,112845,0,1760288666,13805.777966599991,21.5230377600019,53054.77903584 2025-10-12,17:04:28.000,285,11112498,112685,0,1760288667,13806.262980919993,22.249098150001373,53054.78602296 2025-10-12,17:04:29.000,285,11112603,112685,0,1760288668,13806.75473154999,22.91171636999934,53054.8349328 2025-10-12,17:04:30.000,285,11112503,112685,0,1760288669,13807.421626239993,23.53908894000051,53054.94672672 2025-10-12,17:04:31.000,285,11112487,112845,0,1760288670,13808.189565579996,24.095970210000814,53055.01659792 2025-10-12,17:04:32.000,285,11112593,112885,0,1760288671,13809.166330529995,24.62465496000368,53055.1842888 2025-10-12,17:04:33.000,285,11112522,112645,0,1760288672,13810.27108536999,25.061701020000328,53055.33800544 2025-10-12,17:04:34.000,285,11112580,112805,0,1760288673,13811.51730272,25.21678188000078,53055.45678648 2025-10-12,17:04:35.000,285,11112515,112845,0,1760288674,13812.75004744999,25.195634490002703,53055.66640008 2025-10-12,17:04:36.000,285,11112578,112725,0,1760288675,13813.982792179995,24.970062330001383,53055.84107808 2025-10-12,17:04:37.000,285,11112502,112405,0,1760288676,13814.97302975,24.58236018000025,53056.092614400004 2025-10-12,17:04:38.000,285,11112550,112845,0,1760288677,13815.895904219993,24.06072456000402,53056.31620224 2025-10-12,17:04:39.000,285,11112605,112525,0,1760288678,13816.710997729992,23.398106339998776,53056.56773856001 2025-10-12,17:04:40.000,285,11112584,112805,0,1760288679,13817.438519209994,22.67909507999866,53056.70748096001 2025-10-12,17:04:41.000,285,11112595,112845,0,1760288680,13818.172776999992,21.97418208000454,53056.87517184001 2025-10-12,17:04:42.000,285,11112550,112765,0,1760288681,13818.84640799999,21.262219950003782,53057.07779832 2025-10-12,17:04:43.000,285,11112499,112805,0,1760288682,13819.452675899993,20.59255259999918,53057.25946344001 2025-10-12,17:04:44.000,285,11112614,112685,0,1760288683,13819.91074498,19.979278290004004,53057.37125736 2025-10-12,17:04:45.000,285,11112619,112565,0,1760288684,13820.15325214,19.4223970200037,53057.54593536001 2025-10-12,17:04:46.000,285,11112503,112485,0,1760288685,13820.220615239996,18.816171840000607,53057.671703520005 2025-10-12,17:04:47.000,285,11112539,112645,0,1760288686,13820.13304321,18.216995790004148,53057.78349744001 2025-10-12,17:04:48.000,285,11112504,112805,0,1760288687,13819.91074498,17.74470408000343,53057.86035576001 2025-10-12,17:04:49.000,285,11112608,113045,0,1760288688,13819.701919369989,17.33585454000422,53057.902278479996 2025-10-12,17:04:50.000,285,11112602,112565,0,1760288689,13819.439203280002,17.05388934000075,53057.958175440006 2025-10-12,17:04:51.000,285,11112590,112685,0,1760288690,13819.169750879992,17.00454542999796,53058.04900800001 2025-10-12,17:04:52.000,285,11112607,112845,0,1760288691,13819.088915159991,16.983398039999884,53058.04900800001 2025-10-12,17:04:53.000,285,11112542,112805,0,1760288692,13819.163014569996,17.223068459999922,53058.13984056 2025-10-12,17:04:54.000,285,11112533,112525,0,1760288693,13819.344894939997,17.47683713999868,53058.20971176 2025-10-12,17:04:55.000,285,11112536,112805,0,1760288694,13819.78275508999,17.92093233000196,53058.25163448 2025-10-12,17:04:56.000,285,11112540,112645,0,1760288695,13820.382286679996,18.32978187000117,53058.34945416 2025-10-12,17:04:57.000,285,11112506,112965,0,1760288696,13821.096335539994,18.900761400000192,53058.50317080001 2025-10-12,17:04:58.000,285,11112567,112965,0,1760288697,13821.857538570002,19.577477880004153,53058.64990032001 2025-10-12,17:04:59.000,285,11112605,112765,0,1760288698,13822.746731489991,20.134359150004457,53058.824578320004 2025-10-12,17:05:00.000,285,11112565,112525,0,1760288699,13823.986212529991,20.64189651000197,53059.04117904 2025-10-12,17:05:01.000,285,11112608,113005,0,1760288700,13825.232429880001,21.170581260004838,53059.32066384001 2025-10-12,17:05:02.000,285,11112536,112645,0,1760288701,13826.404547819991,21.50189037000382,53059.5512388 2025-10-12,17:05:03.000,285,11112554,112725,0,1760288702,13827.664237789992,21.727462529997865,53059.8656592 2025-10-12,17:05:04.000,285,11112533,112645,0,1760288703,13828.930664070002,21.797953829998733,53060.18007960001 2025-10-12,17:05:05.000,285,11112565,112765,0,1760288704,13830.176881419997,21.819101220004086,53060.51546136001 2025-10-12,17:05:06.000,285,11112606,112885,0,1760288705,13831.490461870002,21.656971230004274,53060.82289464 2025-10-12,17:05:07.000,285,11112595,112645,0,1760288706,13832.521117299992,21.325662119998015,53061.13731504001 2025-10-12,17:05:08.000,285,11112524,112965,0,1760288707,13833.23516615999,20.846321279997937,53061.32596728 2025-10-12,17:05:09.000,285,11112553,112725,0,1760288708,13833.827961440002,20.36698043999786,53061.675323280004 2025-10-12,17:05:10.000,285,11112512,112725,0,1760288709,13834.184985869993,19.7678043900014,53061.93384672001 2025-10-12,17:05:11.000,285,11112565,112845,0,1760288710,13834.211931109989,19.18977573000302,53062.19237016001 2025-10-12,17:05:12.000,285,11112572,112725,0,1760288711,13834.097413839998,18.484862730001623,53062.40198376 2025-10-12,17:05:13.000,285,11112501,112805,0,1760288712,13833.875115609997,17.88568667999789,53062.653520080006 2025-10-12,17:05:14.000,285,11112596,113125,0,1760288713,13833.646081070001,17.364051060001657,53062.800249600004 2025-10-12,17:05:15.000,285,11112596,112765,0,1760288714,13833.309265569995,17.00454542999796,53062.98191472001 2025-10-12,17:05:16.000,285,11112552,112805,0,1760288715,13832.925295899993,16.83536630999879,53063.10768288001 2025-10-12,17:05:17.000,285,11112560,112605,0,1760288716,13832.40660003,16.849464570004784,53063.21248968 2025-10-12,17:05:18.000,285,11112519,112685,0,1760288717,13831.766650579993,17.216019330000563,53063.38716768 2025-10-12,17:05:19.000,285,11112507,112965,0,1760288718,13831.06607434,17.956177979998756,53063.43607752 2025-10-12,17:05:20.000,285,11112597,112765,0,1760288719,13830.264453449992,18.886663140001474,53063.5688328 2025-10-12,17:05:21.000,285,11112552,112765,0,1760288720,13829.435887319989,19.915836120002496,53063.61075552001 2025-10-12,17:05:22.000,285,11112498,112805,0,1760288721,13828.62079380999,21.09304083000461,53063.71556232 2025-10-12,17:05:23.000,285,11112503,113125,0,1760288722,13827.859590779997,22.27024553999945,53063.6736396 2025-10-12,17:05:24.000,285,11112547,112805,0,1760288723,13827.34763122,23.35581156000262,53063.69460096 2025-10-12,17:05:25.000,285,11112625,112605,0,1760288724,13827.16575085,24.37088627999765,53063.65267824001 2025-10-12,17:05:26.000,285,11112572,112805,0,1760288725,13827.34763122,25.16743796999799,53063.6037684 2025-10-12,17:05:27.000,285,11112582,112925,0,1760288726,13827.873063400002,25.717270109998935,53063.57581992 2025-10-12,17:05:28.000,285,11112563,112885,0,1760288727,13828.816146799996,26.062677480003913,53063.491974480006 2025-10-12,17:05:29.000,285,11112599,112685,0,1760288728,13829.94784688,26.04153008999856,53063.34524496001 2025-10-12,17:05:30.000,285,11112522,112765,0,1760288729,13831.247954710001,25.73841750000429,53063.303322240004 2025-10-12,17:05:31.000,285,11112580,112725,0,1760288730,13832.689525050002,25.202683620002063,53063.184541200004 2025-10-12,17:05:32.000,285,11112532,112685,0,1760288731,13834.131095389988,24.547114530003455,53063.11467 2025-10-12,17:05:33.000,285,11112590,112325,0,1760288732,13835.437939529998,23.81400501000462,53063.135631360004 2025-10-12,17:05:34.000,285,11112529,112485,0,1760288733,13836.253033039997,23.123190270001942,53063.135631360004 2025-10-12,17:05:35.000,285,11112546,112925,0,1760288734,13836.704365809994,22.5381124800042,53063.086721520005 2025-10-12,17:05:36.000,285,11112499,112605,0,1760288735,13836.677420569999,22.242049020002014,53063.06576016 2025-10-12,17:05:37.000,285,11112506,112845,0,1760288736,13836.542694369993,22.15745946000243,53063.12864424001 2025-10-12,17:05:38.000,285,11112561,112765,0,1760288737,13836.098097909991,22.298442060004163,53063.19851544001 2025-10-12,17:05:39.000,285,11112594,112885,0,1760288738,13835.471621079989,22.460572050003975,53063.28236088 2025-10-12,17:05:40.000,285,11112600,112805,0,1760288739,13834.73736328999,22.763684639998246,53063.33825784 2025-10-12,17:05:41.000,285,11112592,112445,0,1760288740,13834.063732289993,23.243025479998323,53063.43607752 2025-10-12,17:05:42.000,285,11112597,112765,0,1760288741,13833.34294712,23.694169800000964,53063.50594872 2025-10-12,17:05:43.000,285,11112497,112965,0,1760288742,13832.507644680001,24.293345850004698,53063.64569112 2025-10-12,17:05:44.000,285,11112519,112685,0,1760288743,13831.584770209993,24.955964070002665,53063.68062672001 2025-10-12,17:05:45.000,285,11112580,112685,0,1760288744,13830.76294039,25.759564890002366,53063.77145928 2025-10-12,17:05:46.000,285,11112502,112605,0,1760288745,13829.974792119996,26.570214840001427,53063.827356240006 2025-10-12,17:05:47.000,285,11112563,112605,0,1760288746,13829.47630517999,27.402012179998565,53063.93915016 2025-10-12,17:05:48.000,285,11112504,112925,0,1760288747,13829.294424809988,28.269055169999774,53063.96709864001 2025-10-12,17:05:49.000,285,11112562,112885,0,1760288748,13829.307897429993,29.121999900002265,53064.06491832001 2025-10-12,17:05:50.000,285,11112577,112885,0,1760288749,13829.570613519994,29.883305939998536,53064.141776640005 2025-10-12,17:05:51.000,285,11112543,112605,0,1760288750,13830.109518320001,30.397892430002685,53064.20466072001 2025-10-12,17:05:52.000,285,11112509,112965,0,1760288751,13830.79662193999,30.736250670001027,53064.28151904001 2025-10-12,17:05:53.000,285,11112545,112685,0,1760288752,13831.598242829998,30.975921090001066,53064.358377360004 2025-10-12,17:05:54.000,285,11112545,112805,0,1760288753,13832.615425639997,31.046412390001933,53064.428248560005 2025-10-12,17:05:55.000,285,11112574,112765,0,1760288754,13833.706707860001,30.743299800000386,53064.55401672 2025-10-12,17:05:56.000,285,11112505,112805,0,1760288755,13834.73736328999,30.24281157000223,53064.595939440005 2025-10-12,17:05:57.000,285,11112526,112805,0,1760288756,13835.63329251999,29.62953725999978,53064.75664320001 2025-10-12,17:05:58.000,285,11112521,112605,0,1760288757,13836.583112229993,28.840034699998796,53064.91035984 2025-10-12,17:05:59.000,285,11112601,112805,0,1760288758,13837.431887289997,28.057581270004448,53064.97324392001 2025-10-12,17:06:00.000,285,11112592,113045,0,1760288759,13838.07857305,27.225783930000034,53065.06407648 2025-10-12,17:06:01.000,285,11112607,112805,0,1760288760,13838.40191593,26.330544420001388,53065.11997344001 2025-10-12,17:06:02.000,285,11112523,112685,0,1760288761,13838.226771869995,25.421206650004024,53065.23176736 2025-10-12,17:06:03.000,285,11112530,112685,0,1760288762,13837.782175409993,24.6387532200024,53065.2806772 2025-10-12,17:06:04.000,285,11112603,112805,0,1760288763,13837.068126549995,23.898594570004207,53065.27369008 2025-10-12,17:06:05.000,285,11112576,112405,0,1760288764,13836.360813999992,23.278271130002395,53065.32958704001 2025-10-12,17:06:06.000,285,11112568,112765,0,1760288765,13835.768018719995,22.820077680000395,53065.25971584001 2025-10-12,17:06:07.000,285,11112536,112805,0,1760288766,13835.491830009989,22.50286683000013,53065.23176736 2025-10-12,17:06:08.000,285,11112528,112725,0,1760288767,13835.525511559994,22.234999890002655,53065.196831760004 2025-10-12,17:06:09.000,285,11112509,112805,0,1760288768,13835.84211813,22.030575119999412,53065.099012080005 2025-10-12,17:06:10.000,285,11112580,112565,0,1760288769,13836.401231859993,21.87549425999896,53065.01516664 2025-10-12,17:06:11.000,285,11112621,112725,0,1760288770,13836.91992773,21.769757310001296,53064.91035984 2025-10-12,17:06:12.000,285,11112613,112725,0,1760288771,13837.452096219997,21.67811862000235,53064.882411360006 2025-10-12,17:06:13.000,285,11112530,112805,0,1760288772,13837.856274819998,21.664020360003633,53064.882411360006 2025-10-12,17:06:14.000,285,11112605,112805,0,1760288773,13838.145936149995,21.614676450000843,53064.84747576 2025-10-12,17:06:15.000,285,11112515,112725,0,1760288774,13838.388443309996,21.671069490002992,53064.7915788 2025-10-12,17:06:16.000,285,11112488,112565,0,1760288775,13838.529905819996,21.7345116600045,53064.84048864 2025-10-12,17:06:17.000,285,11112574,112765,0,1760288776,13838.630950469997,21.882543389998318,53064.90337272001 2025-10-12,17:06:18.000,285,11112554,112845,0,1760288777,13838.671368329997,22.016476860000694,53064.98721816 2025-10-12,17:06:19.000,285,11112537,113285,0,1760288778,13838.711786189997,22.122213809998357,53065.02215376001 2025-10-12,17:06:20.000,285,11112503,113005,0,1760288779,13838.711786189997,22.249098150001373,53065.06407648 2025-10-12,17:06:21.000,285,11112582,112685,0,1760288780,13838.691577259997,22.347785969999677,53065.16189616001 2025-10-12,17:06:22.000,285,11112538,112925,0,1760288781,13838.570323679996,22.340736840000318,53065.25971584001 2025-10-12,17:06:23.000,285,11112509,112765,0,1760288782,13838.41538854999,22.206803369997942,53065.29465144 2025-10-12,17:06:24.000,285,11112511,112685,0,1760288783,13838.13919984,21.995329470002616,53065.37849688001 2025-10-12,17:06:25.000,285,11112555,112885,0,1760288784,13837.910165299989,21.776806440000655,53065.44836808 2025-10-12,17:06:26.000,285,11112553,112845,0,1760288785,13837.708075999988,21.487792109997827,53065.50426504001 2025-10-12,17:06:27.000,285,11112586,112765,0,1760288786,13837.559877179992,21.23402342999907,53065.532213520004 2025-10-12,17:06:28.000,285,11112577,112805,0,1760288787,13837.546404560002,21.05779518000054,53065.63702032 2025-10-12,17:06:29.000,285,11112614,112805,0,1760288788,13837.667658140002,20.99435300999903,53065.68593016 2025-10-12,17:06:30.000,285,11112568,112605,0,1760288789,13837.708075999988,20.853370410004572,53065.72785288 2025-10-12,17:06:31.000,285,11112541,112845,0,1760288790,13837.627240280002,20.83927214999858,53065.83964680001 2025-10-12,17:06:32.000,285,11112552,112725,0,1760288791,13837.647449210002,20.86746867000329,53065.8745824 2025-10-12,17:06:33.000,285,11112574,112765,0,1760288792,13837.573349799997,20.909763449999446,53065.90253088 2025-10-12,17:06:34.000,285,11112530,112725,0,1760288793,13837.377996809992,21.128286480001407,53066.0143248 2025-10-12,17:06:35.000,285,11112536,112885,0,1760288794,13837.250006919996,21.5230377600019,53066.035286160004 2025-10-12,17:06:36.000,285,11112551,112805,0,1760288795,13837.17590750999,21.967132949997904,53066.09817024001 2025-10-12,17:06:37.000,285,11112574,112725,0,1760288796,13837.18264382,22.55925987000228,53066.12611872001 2025-10-12,17:06:38.000,285,11112627,113005,0,1760288797,13837.398205739992,23.165485049998097,53066.16105432 2025-10-12,17:06:39.000,285,11112536,112925,0,1760288798,13837.829329579989,23.799906749998627,53066.18201568 2025-10-12,17:06:40.000,285,11112565,112645,0,1760288799,13838.41538854999,24.427279319999798,53066.30778384 2025-10-12,17:06:41.000,285,11112599,112405,0,1760288800,13839.31131777999,24.86432538000372,53066.34970656 2025-10-12,17:06:42.000,285,11112560,112805,0,1760288801,13840.375654759999,25.132192320001195,53066.47547472 2025-10-12,17:06:43.000,285,11112580,112525,0,1760288802,13841.621872109994,25.428255780003383,53066.63617848 2025-10-12,17:06:44.000,285,11112548,112805,0,1760288803,13843.002815659995,25.62563141999999,53066.76194664 2025-10-12,17:06:45.000,285,11112532,112645,0,1760288804,13844.45112230999,25.830056190003233,53066.873740560004 2025-10-12,17:06:46.000,285,11112506,112805,0,1760288805,13846.047627779997,25.90759662000346,53067.0274572 2025-10-12,17:06:47.000,285,11112572,112645,0,1760288806,13847.381417160002,25.815957930004515,53067.22309656001 2025-10-12,17:06:48.000,285,11112521,112965,0,1760288807,13848.580480340002,25.548090989999764,53067.397774560006 2025-10-12,17:06:49.000,285,11112563,112805,0,1760288808,13849.604399459997,25.153339709999273,53067.565465440006 2025-10-12,17:06:50.000,285,11112536,112685,0,1760288809,13850.500328689996,24.57531105000089,53067.6912336 2025-10-12,17:06:51.000,285,11112540,113125,0,1760288810,13851.187432309998,23.82810327000334,53067.81001464 2025-10-12,17:06:52.000,285,11112533,112805,0,1760288811,13851.780227589996,22.96106028000213,53067.9357828 2025-10-12,17:06:53.000,285,11112577,112765,0,1760288812,13852.170933569992,21.92483817000175,53068.0755252 2025-10-12,17:06:54.000,285,11112508,112765,0,1760288813,13852.379759179988,20.8181247600005,53068.18731912001 2025-10-12,17:06:55.000,285,11112579,112605,0,1760288814,13852.413440729993,19.676165700002457,53068.20828048001 2025-10-12,17:06:56.000,285,11112538,112725,0,1760288815,13852.386495489998,18.54830490000313,53068.24321608 2025-10-12,17:06:57.000,285,11112563,112765,0,1760288816,13852.197878810002,17.561426699998265,53068.24321608 2025-10-12,17:06:58.000,285,11112582,112885,0,1760288817,13851.867799619991,16.793071530002635,53068.19430624 2025-10-12,17:06:59.000,285,11112595,112805,0,1760288818,13851.57140198,16.327828950001276,53068.25719032001 2025-10-12,17:07:00.000,285,11112521,112685,0,1760288819,13850.944925149997,16.01766723000037,53068.29212592 2025-10-12,17:07:01.000,285,11112536,112805,0,1760288820,13850.29150308,16.102256789999956,53068.22924184001 2025-10-12,17:07:02.000,285,11112528,112605,0,1760288821,13849.456200640001,16.48290981000173,53068.26417744 2025-10-12,17:07:03.000,285,11112516,112805,0,1760288822,13848.533326169993,17.07503672999883,53068.30610016001 2025-10-12,17:07:04.000,285,11112623,112645,0,1760288823,13847.799068379994,17.786998859999585,53068.236228960006 2025-10-12,17:07:05.000,285,11112576,112805,0,1760288824,13847.172591549992,18.632894460002717,53068.27815168001 2025-10-12,17:07:06.000,285,11112597,112885,0,1760288825,13846.559587339994,19.450593540001137,53068.29212592 2025-10-12,17:07:07.000,285,11112577,112845,0,1760288826,13846.081309330002,20.19780131999869,53068.31308728 2025-10-12,17:07:08.000,285,11112609,112605,0,1760288827,13845.65018548999,20.853370410004572,53068.382958480004 2025-10-12,17:07:09.000,285,11112577,112485,0,1760288828,13845.198852719994,21.480742979998467,53068.42488120001 2025-10-12,17:07:10.000,285,11112567,112805,0,1760288829,13844.828355669997,21.960083819998545,53068.515713759996 2025-10-12,17:07:11.000,285,11112558,112805,0,1760288830,13844.35681397,22.31958945000224,53068.5995592 2025-10-12,17:07:12.000,285,11112503,112925,0,1760288831,13844.026734779989,22.50286683000013,53068.64846904 2025-10-12,17:07:13.000,285,11112521,112725,0,1760288832,13843.757282379993,22.643849430001865,53068.85808264001 2025-10-12,17:07:14.000,285,11112571,112605,0,1760288833,13843.588874629997,22.50991595999949,53068.87904400001 2025-10-12,17:07:15.000,285,11112629,112925,0,1760288834,13843.433939499992,22.256147280000732,53069.018786399996 2025-10-12,17:07:16.000,285,11112556,113005,0,1760288835,13843.184696029995,21.92483817000175,53069.053722000004 2025-10-12,17:07:17.000,285,11112615,112405,0,1760288836,13842.962397799995,21.46664471999975,53069.1585288 2025-10-12,17:07:18.000,285,11112510,112845,0,1760288837,13842.740099569994,20.966156490001595,53069.23538712001 2025-10-12,17:07:19.000,285,11112570,112725,0,1760288838,13842.531273959998,20.550257820003026,53069.242374240006 2025-10-12,17:07:20.000,285,11112602,113085,0,1760288839,13842.288766799997,20.134359150004457,53069.2982712 2025-10-12,17:07:21.000,285,11112581,112725,0,1760288840,13841.864379269995,19.77485352000076,53069.2982712 2025-10-12,17:07:22.000,285,11112547,112605,0,1760288841,13841.318738159993,19.471740929999214,53069.27032272 2025-10-12,17:07:23.000,285,11112523,112965,0,1760288842,13840.83372383999,19.175677470004302,53069.30525832 2025-10-12,17:07:24.000,285,11112558,112965,0,1760288843,13840.49690834,18.91485965999891,53069.31923256 2025-10-12,17:07:25.000,285,11112587,112805,0,1760288844,13840.227455939988,18.717484020002303,53069.32621968 2025-10-12,17:07:26.000,285,11112543,112765,0,1760288845,13839.971476159997,18.54830490000313,53069.242374240006 2025-10-12,17:07:27.000,285,11112587,112805,0,1760288846,13839.883904130002,18.400273170002038,53069.34718104 2025-10-12,17:07:28.000,285,11112587,112805,0,1760288847,13839.708760069996,18.294536220004375,53069.27730984 2025-10-12,17:07:29.000,285,11112541,112645,0,1760288848,13839.526879699995,18.132406230004563,53069.2284 2025-10-12,17:07:30.000,285,11112580,112845,0,1760288849,13839.49993446,17.998472760002187,53069.291284080005 2025-10-12,17:07:31.000,285,11112563,112765,0,1760288850,13839.405626119995,17.765851470001508,53069.24936136 2025-10-12,17:07:32.000,285,11112566,112805,0,1760288851,13839.385417189995,17.46273887999996,53069.21442576001 2025-10-12,17:07:33.000,285,11112524,112845,0,1760288852,13839.31805409,16.997496299998602,53069.26333560001 2025-10-12,17:07:34.000,285,11112550,112685,0,1760288853,13839.29110884999,16.42651676999958,53069.25634848 2025-10-12,17:07:35.000,285,11112552,112445,0,1760288854,13839.37194456999,15.770947680000972,53069.25634848 2025-10-12,17:07:36.000,285,11112556,112605,0,1760288855,13839.526879699995,15.066034679999575,53069.23538712001 2025-10-12,17:07:37.000,285,11112558,112925,0,1760288856,13839.634660659991,14.438662109998404,53069.186477279996 2025-10-12,17:07:38.000,285,11112564,113045,0,1760288857,13839.789595789996,13.606864770001266,53069.172503040005 2025-10-12,17:07:39.000,285,11112514,112885,0,1760288858,13839.904113060002,12.789165690002847,53069.16551592001 2025-10-12,17:07:40.000,285,11112543,112685,0,1760288859,13839.830013649997,12.049007040004653,53069.14455456001 2025-10-12,17:07:41.000,285,11112577,112765,0,1760288860,13839.708760069996,11.407536210004764,53069.09564472001 2025-10-12,17:07:42.000,285,11112587,113085,0,1760288861,13839.54035232,10.829507549999107,53069.018786399996 2025-10-12,17:07:43.000,285,11112529,112725,0,1760288862,13839.237218369999,10.39951062000182,53068.93494096 2025-10-12,17:07:44.000,285,11112521,112685,0,1760288863,13838.907139180003,10.075250640002196,53068.9139796 2025-10-12,17:07:45.000,285,11112542,112805,0,1760288864,13838.529905819996,9.81443283000408,53068.83013416001 2025-10-12,17:07:46.000,285,11112514,112765,0,1760288865,13838.145936149995,9.722794139997859,53068.7742372 2025-10-12,17:07:47.000,285,11112579,112685,0,1760288866,13837.701339689993,9.666401100002986,53068.704366 2025-10-12,17:07:48.000,285,11112556,112765,0,1760288867,13837.22306168,9.638204579998273,53068.54366224001 2025-10-12,17:07:49.000,285,11112589,112805,0,1760288868,13836.610057469989,9.652302840004268,53068.46680392 2025-10-12,17:07:50.000,285,11112592,112685,0,1760288869,13836.0239985,9.659351970003627,53068.403919840006 2025-10-12,17:07:51.000,285,11112548,112885,0,1760288870,13835.431203219989,9.701646749999782,53068.29911304 2025-10-12,17:07:52.000,285,11112549,112685,0,1760288871,13834.771044839996,9.610008060000837,53068.20828048001 2025-10-12,17:07:53.000,285,11112575,112925,0,1760288872,13834.137831699998,9.490172850004456,53068.13142216 2025-10-12,17:07:54.000,285,11112530,112885,0,1760288873,13833.578717969991,9.278698950001854,53068.047576720004 2025-10-12,17:07:55.000,285,11112568,112685,0,1760288874,13833.053285789989,9.039028530001815,53067.92180856001 2025-10-12,17:07:56.000,285,11112555,112565,0,1760288875,13832.527853610001,8.623129860003246,53067.82398888001 2025-10-12,17:07:57.000,285,11112524,112805,0,1760288876,13832.01589404999,8.12969076000445,53067.712194960004 2025-10-12,17:07:58.000,285,11112507,112605,0,1760288877,13831.719496409998,7.488219930004561,53067.5514912 2025-10-12,17:07:59.000,285,11112560,112805,0,1760288878,13831.625188069993,6.663471719999507,53067.35585184 2025-10-12,17:08:00.000,285,11112587,112725,0,1760288879,13831.685814859993,5.711839169998711,53067.19514808 2025-10-12,17:08:01.000,285,11112617,112805,0,1760288880,13831.988948809994,4.626273150002817,53066.943611760005 2025-10-12,17:08:02.000,285,11112614,112965,0,1760288881,13832.359445859991,3.4631666999994195,53066.78989512 2025-10-12,17:08:03.000,285,11112543,112445,0,1760288882,13832.790569700002,2.28596199000458,53066.62919136001 2025-10-12,17:08:04.000,285,11112612,112845,0,1760288883,13833.21495722999,1.2285924899988458,53066.41259064001 2025-10-12,17:08:05.000,285,11112597,112885,0,1760288884,13833.45746438999,0.1782721199997468,53066.223938400006 2025-10-12,17:08:07.000,285,11112592,112565,0,1760288886,13833.11391257999,-1.4641751699964516,53065.92349224 2025-10-12,17:08:08.000,285,11112586,112565,0,1760288887,13832.3863911,-2.056302090000827,53065.74182712001 2025-10-12,17:08:09.000,285,11112629,112925,0,1760288888,13831.389417220002,-2.486299019998114,53065.51823928 2025-10-12,17:08:10.000,285,11112596,112805,0,1760288889,13830.176881419997,-2.7612150900022243,53065.30862568001 2025-10-12,17:08:11.000,285,11112621,112605,0,1760288890,13829.031708720002,-2.8105589999977383,53065.09202496001 2025-10-12,17:08:12.000,285,11112538,112925,0,1760288891,13827.933690190002,-2.789411609999661,53064.812540160005 2025-10-12,17:08:13.000,285,11112523,112765,0,1760288892,13827.044497269999,-2.733018569997512,53064.56799096001 2025-10-12,17:08:14.000,285,11112575,112725,0,1760288893,13826.451701990001,-2.733018569997512,53064.2675448 2025-10-12,17:08:15.000,285,11112606,112805,0,1760288894,13826.114886489995,-2.789411609999661,53063.94613728001 2025-10-12,17:08:16.000,285,11112610,112885,0,1760288895,13825.9868966,-2.8105589999977383,53063.63171688001 2025-10-12,17:08:17.000,285,11112537,112805,0,1760288896,13826.10141386999,-2.9374433400007547,53063.38716768 2025-10-12,17:08:18.000,285,11112518,112965,0,1760288897,13826.1889859,-2.993836379995628,53063.10768288001 2025-10-12,17:08:19.000,285,11112531,112925,0,1760288898,13826.26982162,-3.113671589999285,53062.870120800006 2025-10-12,17:08:20.000,285,11112583,112965,0,1760288899,13826.26982162,-3.2476050600016606,53062.62557160001 2025-10-12,17:08:21.000,285,11112604,112885,0,1760288900,13826.08120493999,-3.219408539996948,53062.47884208001 2025-10-12,17:08:22.000,285,11112585,112925,0,1760288901,13825.744389439998,-3.2264576699963072,53062.30416408 2025-10-12,17:08:23.000,285,11112518,112645,0,1760288902,13825.245902499992,-3.2969489699971746,53062.17140880001 2025-10-12,17:08:24.000,285,11112502,112925,0,1760288903,13824.713734009994,-3.4097350500014727,53062.066602 2025-10-12,17:08:25.000,285,11112560,112765,0,1760288904,13824.127675039992,-3.5648159100019257,53061.94083384 2025-10-12,17:08:26.000,285,11112551,112765,0,1760288905,13823.555088689995,-3.797437199995329,53061.843014160004 2025-10-12,17:08:27.000,285,11112567,112765,0,1760288906,13823.103755919998,-4.149893699999666,53061.696284640006 2025-10-12,17:08:28.000,285,11112525,112845,0,1760288907,13822.679368389996,-4.47415367999929,53061.59147784 2025-10-12,17:08:29.000,285,11112581,112765,0,1760288908,13822.26171716999,-4.83365930999571,53061.542568 2025-10-12,17:08:30.000,285,11112598,113085,0,1760288909,13821.817120710002,-5.242508850002196,53061.458722560004 2025-10-12,17:08:31.000,285,11112526,112925,0,1760288910,13821.31189746,-5.56676883000182,53061.36789 2025-10-12,17:08:32.000,285,11112579,112645,0,1760288911,13820.671948009993,-5.898077940000803,53061.28404456001 2025-10-12,17:08:33.000,285,11112567,112725,0,1760288912,13819.897272359995,-6.313976609999372,53061.22116048 2025-10-12,17:08:34.000,285,11112563,112605,0,1760288913,13819.149541949992,-6.772170060001372,53061.08141808 2025-10-12,17:08:35.000,285,11112599,112685,0,1760288914,13818.300766889988,-7.322002200002316,53060.96263704 2025-10-12,17:08:36.000,285,11112525,112685,0,1760288915,13817.579981719995,-8.00576780999836,53060.85084312001 2025-10-12,17:08:37.000,285,11112599,112845,0,1760288916,13816.778360830001,-8.795270369999344,53060.71808784 2025-10-12,17:08:38.000,285,11112519,112845,0,1760288917,13815.996948869994,-9.56362554000225,53060.60629392 2025-10-12,17:08:39.000,285,11112537,112525,0,1760288918,13815.18859166999,-10.451815920001536,53060.452577280004 2025-10-12,17:08:40.000,285,11112603,112685,0,1760288919,13814.427388639997,-11.438694119999127,53060.29886064001 2025-10-12,17:08:41.000,285,11112513,112805,0,1760288920,13813.740285019994,-12.425572319996718,53060.166105360004 2025-10-12,17:08:42.000,285,11112598,112925,0,1760288921,13813.241798080002,-13.518187469999248,53059.998414480004 2025-10-12,17:08:43.000,285,11112567,112645,0,1760288922,13812.91171888999,-14.582606099997065,53059.81674936 2025-10-12,17:08:44.000,285,11112592,112605,0,1760288923,13812.65573911,-15.513091259999783,53059.58617440001 2025-10-12,17:08:45.000,285,11112541,112805,0,1760288924,13812.54795814999,-16.302593820000766,53059.4114964 2025-10-12,17:08:46.000,285,11112537,112605,0,1760288925,13812.426704569989,-16.915868129995943,53059.20886992 2025-10-12,17:08:47.000,285,11112532,112685,0,1760288926,13812.062943830002,-17.38815983999666,53059.02021768 2025-10-12,17:08:48.000,285,11112607,112445,0,1760288927,13811.49709379,-17.733567210001638,53058.88047528 2025-10-12,17:08:49.000,285,11112616,112685,0,1760288928,13810.628109799996,-18.03667979999591,53058.740732879996 2025-10-12,17:08:50.000,285,11112603,112805,0,1760288929,13809.617663299992,-18.382087170000887,53058.607977600004 2025-10-12,17:08:51.000,285,11112540,112485,0,1760288930,13808.708261449989,-18.805034969998815,53058.405351119996 2025-10-12,17:08:52.000,285,11112549,112685,0,1760288931,13807.947058419995,-19.34076885000104,53058.25163448 2025-10-12,17:08:53.000,285,11112509,112845,0,1760288932,13807.482253029993,-20.038632719995803,53058.069969359996 2025-10-12,17:08:54.000,285,11112599,112805,0,1760288933,13807.199328009992,-20.80698788999871,53057.82542016 2025-10-12,17:08:55.000,285,11112626,112725,0,1760288934,13806.983766090001,-21.483704369995394,53057.63676792 2025-10-12,17:08:56.000,285,11112576,112445,0,1760288935,13806.667159519995,-22.07583128999977,53057.39221872 2025-10-12,17:08:57.000,285,11112577,112805,0,1760288936,13806.242771989993,-22.47058257000026,53057.18959224001 2025-10-12,17:08:58.000,285,11112587,112845,0,1760288937,13805.548932059995,-22.64681081999879,53056.92408168001 2025-10-12,17:08:59.000,285,11112593,112645,0,1760288938,13804.720365929992,-22.66795820999687,53056.728442319996 2025-10-12,17:09:00.000,285,11112511,112525,0,1760288939,13803.844645629993,-22.53402474000177,53056.448957520006 2025-10-12,17:09:01.000,285,11112585,112805,0,1760288940,13802.94198009,-22.378943880001316,53056.19043408 2025-10-12,17:09:02.000,285,11112537,112805,0,1760288941,13802.113413959996,-22.06878216000041,53055.91793640001 2025-10-12,17:09:03.000,285,11112536,112685,0,1760288942,13801.305056759993,-21.751571310000145,53055.58255464001 2025-10-12,17:09:04.000,285,11112503,112765,0,1760288943,13800.510172179995,-21.476655239996035,53055.19826304001 2025-10-12,17:09:05.000,285,11112490,112805,0,1760288944,13799.674869739996,-21.15944438999577,53054.88384264001 2025-10-12,17:09:06.000,285,11112574,112725,0,1760288945,13798.725050029992,-20.75764397999592,53054.5205124 2025-10-12,17:09:07.000,285,11112516,112805,0,1760288946,13797.606822569993,-20.228959230000328,53054.12923368 2025-10-12,17:09:08.000,285,11112583,112685,0,1760288947,13796.495331419988,-19.672077960000024,53053.765903440006 2025-10-12,17:09:09.000,285,11112591,112725,0,1760288948,13795.309740859993,-19.10814756000036,53053.33270200001 2025-10-12,17:09:10.000,285,11112526,112645,0,1760288949,13794.171304469994,-18.579462809997494,53052.83661648 2025-10-12,17:09:11.000,285,11112535,112925,0,1760288950,13793.10023117999,-18.02258153999719,53052.38245368 2025-10-12,17:09:12.000,285,11112536,112765,0,1760288951,13792.02915789,-17.458651139997528,53051.87938104 2025-10-12,17:09:13.000,285,11112519,112645,0,1760288952,13791.234273310001,-17.099145510001108,53051.467140960005 2025-10-12,17:09:14.000,285,11112589,112765,0,1760288953,13790.628005409999,-16.97931029999745,53050.98502968001 2025-10-12,17:09:15.000,285,11112622,112805,0,1760288954,13790.493279209993,-17.197833329999412,53050.530866880006 2025-10-12,17:09:16.000,285,11112511,112525,0,1760288955,13790.560642309989,-17.80405850999523,53050.06272984 2025-10-12,17:09:17.000,285,11112513,112685,0,1760288956,13790.85030364,-18.67110149999644,53049.64350264001 2025-10-12,17:09:18.000,285,11112577,112845,0,1760288957,13791.207328069991,-19.834207949999836,53049.27318528 2025-10-12,17:09:19.000,285,11112608,112805,0,1760288958,13791.389208439992,-21.081903959995543,53048.87491944001 2025-10-12,17:09:20.000,285,11112570,112805,0,1760288959,13791.483516779997,-22.371894750001957,53048.4766536 2025-10-12,17:09:21.000,285,11112508,112805,0,1760288960,13791.321845339997,-23.64073814999574,53048.113323360005 2025-10-12,17:09:22.000,285,11112572,112685,0,1760288961,13791.00523876999,-24.79679546999978,53047.76396736 2025-10-12,17:09:23.000,285,11112580,113125,0,1760288962,13790.526960759998,-25.755477149999933,53047.3587144 2025-10-12,17:09:24.000,285,11112608,112645,0,1760288963,13790.021737509996,-26.4180953699979,53047.009358400006 2025-10-12,17:09:25.000,285,11112599,112765,0,1760288964,13789.46936009,-26.960878379999485,53046.62506680001 2025-10-12,17:09:26.000,285,11112594,112725,0,1760288965,13788.903510049997,-27.369727919998695,53046.21282672001 2025-10-12,17:09:27.000,285,11112576,112725,0,1760288966,13788.128834399999,-27.68693876999896,53045.80058664 2025-10-12,17:09:28.000,285,11112608,112805,0,1760288967,13787.28679564999,-27.898412670001562,53045.51411472 2025-10-12,17:09:29.000,285,11112550,112805,0,1760288968,13786.498647380002,-28.173328739998396,53045.122836 2025-10-12,17:09:30.000,285,11112590,112765,0,1760288969,13785.723971729989,-28.455293940001866,53044.73155728001 2025-10-12,17:09:31.000,285,11112550,112805,0,1760288970,13785.158121690001,-28.702013490001264,53044.43809824001 2025-10-12,17:09:32.000,285,11112499,112845,0,1760288971,13784.73373416,-28.90643825999723,53043.99790968 2025-10-12,17:09:33.000,285,11112575,112765,0,1760288972,13784.551853789999,-29.12496128999919,53043.64855368001 2025-10-12,17:09:34.000,285,11112547,112765,0,1760288973,13784.316082939993,-29.160206939995987,53043.34112040001 2025-10-12,17:09:35.000,285,11112531,112845,0,1760288974,13784.113993639992,-29.209550849998777,53042.99875152 2025-10-12,17:09:36.000,285,11112601,112725,0,1760288975,13783.884959099996,-29.32938605999516,53042.67035688001 2025-10-12,17:09:37.000,285,11112633,112405,0,1760288976,13783.66939717999,-29.59725299999991,53042.411833440005 2025-10-12,17:09:38.000,285,11112576,112885,0,1760288977,13783.521198359995,-30.027249929997197,53042.146322880006 2025-10-12,17:09:39.000,285,11112573,112885,0,1760288978,13783.38647215999,-30.57708206999814,53041.859850960005 2025-10-12,17:09:40.000,285,11112588,112765,0,1760288979,13783.32584536999,-31.176258120001876,53041.53844344 2025-10-12,17:09:41.000,285,11112568,112725,0,1760288980,13783.177646549993,-31.80363068999577,53041.30088136001 2025-10-12,17:09:42.000,285,11112554,112725,0,1760288981,13782.955348319992,-32.51559281999653,53041.105242 2025-10-12,17:09:43.000,285,11112568,112885,0,1760288982,13782.53096078999,-33.227554949997284,53040.87466704001 2025-10-12,17:09:44.000,285,11112590,112725,0,1760288983,13781.870802409998,-33.72099404999608,53040.60915648001 2025-10-12,17:09:45.000,285,11112581,112845,0,1760288984,13780.880564839994,-34.031155769996985,53040.35762016 2025-10-12,17:09:46.000,285,11112549,112885,0,1760288985,13779.802755239994,-33.96771359999548,53040.10608384001 2025-10-12,17:09:47.000,285,11112561,112725,0,1760288986,13778.388130139989,-33.53066753999883,53039.81961192001 2025-10-12,17:09:48.000,285,11112580,112525,0,1760288987,13777.148649099989,-32.92444235999574,53039.4982044 2025-10-12,17:09:49.000,285,11112546,112765,0,1760288988,13775.855277579998,-32.06444850000116,53039.13487416 2025-10-12,17:09:50.000,285,11112564,112565,0,1760288989,13774.649478089988,-31.141012469997804,53038.77853104 2025-10-12,17:09:51.000,285,11112565,112605,0,1760288990,13773.639031589999,-30.302166000001307,53038.42218792 2025-10-12,17:09:52.000,285,11112489,112885,0,1760288991,13772.88456487,-29.695940819998214,53038.06584480001 2025-10-12,17:09:53.000,285,11112617,112365,0,1760288992,13772.58143092,-29.42807388000074,53037.716488800004 2025-10-12,17:09:54.000,285,11112527,112965,0,1760288993,13772.439968409999,-29.244796499995573,53037.2972616 2025-10-12,17:09:55.000,285,11112587,112885,0,1760288994,13772.62184878,-29.13905954999791,53037.094635120004 2025-10-12,17:09:56.000,285,11112521,112765,0,1760288995,13772.924982730001,-29.17430520000198,53036.77322760001 2025-10-12,17:09:57.000,285,11112621,112805,0,1760288996,13773.113599409997,-29.13905954999791,53036.52169128 2025-10-12,17:09:58.000,285,11112505,112805,0,1760288997,13773.052972619997,-29.12496128999919,53036.25618072 2025-10-12,17:09:59.000,285,11112603,112685,0,1760288998,13772.69594818999,-29.040371729999606,53036.060541360006 2025-10-12,17:10:00.000,285,11112512,112965,0,1760288999,13772.338923759999,-28.800701309999567,53035.80201792 2025-10-12,17:10:01.000,285,11112548,112965,0,1760289000,13771.820227889992,-28.56103088999953,53035.655288400005 2025-10-12,17:10:02.000,285,11112607,112885,0,1760289001,13771.31500463999,-28.342507859997568,53035.42471344 2025-10-12,17:10:03.000,285,11112548,112445,0,1760289002,13770.836726629997,-28.032346139996662,53035.222086960006 2025-10-12,17:10:04.000,285,11112524,112725,0,1760289003,13770.540328989991,-27.665791380000883,53035.02644760001 2025-10-12,17:10:05.000,285,11112538,113125,0,1760289004,13770.311294449995,-27.376777049998054,53034.830808239996 2025-10-12,17:10:06.000,285,11112550,112925,0,1760289005,13770.12267777,-27.024320550000994,53034.698052960004 2025-10-12,17:10:07.000,285,11112599,112805,0,1760289006,13769.833016439989,-26.615471010001784,53034.48843936 2025-10-12,17:10:08.000,285,11112612,112765,0,1760289007,13769.718499169998,-26.22776886000065,53034.29978712 2025-10-12,17:10:09.000,285,11112556,112765,0,1760289008,13769.651136070002,-25.748428020000574,53034.16703184001 2025-10-12,17:10:10.000,285,11112596,112805,0,1760289009,13769.489464630002,-25.20564500999899,53034.048250800006 2025-10-12,17:10:11.000,285,11112555,112445,0,1760289010,13769.253693779996,-24.51483026999631,53033.88754704 2025-10-12,17:10:12.000,285,11112586,112485,0,1760289011,13769.01792292999,-23.605492499998945,53033.761778880005 2025-10-12,17:10:13.000,285,11112589,112725,0,1760289012,13768.728261599994,-22.611565170001995,53033.65697208001 2025-10-12,17:10:14.000,285,11112492,112645,0,1760289013,13768.465545509993,-21.540097409997543,53033.594088000005 2025-10-12,17:10:15.000,285,11112556,112645,0,1760289014,13768.303874069992,-20.496826169997803,53033.48229408 2025-10-12,17:10:16.000,285,11112526,112725,0,1760289015,13768.297137759997,-19.566341009995085,53033.43338424 2025-10-12,17:10:17.000,285,11112563,112805,0,1760289016,13768.782152079999,-18.748641929996666,53033.34953880001 2025-10-12,17:10:18.000,285,11112636,112645,0,1760289017,13769.529882490002,-18.212908050001715,53033.26569336 2025-10-12,17:10:19.000,285,11112596,112805,0,1760289018,13770.499911129991,-17.68422329999885,53033.19582216 2025-10-12,17:10:20.000,285,11112573,112765,0,1760289019,13771.61813858999,-17.240128109995567,53033.1748608 2025-10-12,17:10:21.000,285,11112520,112685,0,1760289020,13772.76331129,-16.887671609998506,53033.19582216 2025-10-12,17:10:22.000,285,11112522,112725,0,1760289021,13773.81417564999,-16.464723810000578,53033.1748608 2025-10-12,17:10:23.000,285,11112575,113045,0,1760289022,13774.703368569993,-15.921940799998993,53033.27268048 2025-10-12,17:10:24.000,285,11112495,112765,0,1760289023,13775.363526950001,-15.153585629996087,53033.34953880001 2025-10-12,17:10:25.000,285,11112512,112845,0,1760289024,13775.915904369998,-14.342935679997026,53033.377487280006 2025-10-12,17:10:26.000,285,11112555,112805,0,1760289025,13776.39418237999,-13.377204869997513,53033.51024256 2025-10-12,17:10:27.000,285,11112565,112405,0,1760289026,13776.852251459997,-12.157705379999243,53033.66395920001 2025-10-12,17:10:28.000,285,11112559,112965,0,1760289027,13777.384419949994,-10.860665460000746,53033.78274024001 2025-10-12,17:10:29.000,285,11112502,112725,0,1760289028,13777.849225339996,-9.316905989995576,53033.86658568 2025-10-12,17:10:30.000,285,11112573,112885,0,1760289029,13778.206249770003,-7.7449500000002445,53034.05523792 2025-10-12,17:10:31.000,285,11112590,112925,0,1760289030,13778.435284309999,-6.2293870499997865,53034.20196744 2025-10-12,17:10:32.000,285,11112492,112925,0,1760289031,13778.57674682,-4.875954089999141,53034.383632560006 2025-10-12,17:10:33.000,285,11112532,112845,0,1760289032,13778.623900989995,-3.593012429999362,53034.57228480001 2025-10-12,17:10:34.000,285,11112619,112725,0,1760289033,13778.73168194999,-2.472200759999396,53034.73997568001 2025-10-12,17:10:35.000,285,11112482,113045,0,1760289034,13778.933771249991,-1.5840103800001089,53034.83779536001 2025-10-12,17:10:36.000,285,11112635,112965,0,1760289035,13779.324477230002,-0.8438517300019157,53034.991512 2025-10-12,17:10:37.000,285,11112606,112645,0,1760289036,13780.004844539995,-0.16008611999859568,53035.09631880001 2025-10-12,17:10:38.000,285,11112552,112605,0,1760289037,13780.725629709988,0.3192547200014815,53035.25702256 2025-10-12,17:10:39.000,285,11112551,112925,0,1760289038,13781.500305360001,0.7492516499987687,53035.35484224 2025-10-12,17:10:40.000,285,11112570,112925,0,1760289039,13782.120045879994,1.1933468400020502,53035.487597520005 2025-10-12,17:10:41.000,285,11112621,112965,0,1760289040,13782.827358429997,1.6303928999986965,53035.64830128001 2025-10-12,17:10:42.000,285,11112576,112685,0,1760289041,13783.36626322999,2.081537220001337,53035.76708232001 2025-10-12,17:10:43.000,285,11112518,112805,0,1760289042,13783.743496589996,2.553828930002055,53035.97669592 2025-10-12,17:10:44.000,285,11112543,112765,0,1760289043,13783.932113269992,3.019071510003414,53036.20028376001 2025-10-12,17:10:45.000,285,11112507,112765,0,1760289044,13784.066839469997,3.4631666999994195,53036.340026159996 2025-10-12,17:10:46.000,285,11112576,112845,0,1760289045,13784.019685300002,3.8297214600024745,53036.507717039996 2025-10-12,17:10:47.000,285,11112548,112925,0,1760289046,13783.932113269992,4.224472740002966,53036.710343520004 2025-10-12,17:10:48.000,285,11112594,112765,0,1760289047,13783.703078729995,4.534634460003872,53036.878034400004 2025-10-12,17:10:49.000,285,11112540,112885,0,1760289048,13783.53467098,4.8236487899994245,53037.01777680001 2025-10-12,17:10:50.000,285,11112605,113125,0,1760289049,13783.460571569994,5.070368339998822,53037.07367376 2025-10-12,17:10:51.000,285,11112526,112765,0,1760289050,13783.352790609999,5.232498329998634,53037.1924548 2025-10-12,17:10:52.000,285,11112559,112725,0,1760289051,13783.541407289995,5.345284410002932,53037.25533888001 2025-10-12,17:10:53.000,285,11112521,112805,0,1760289052,13783.891695409991,5.380530059999728,53037.35315856001 2025-10-12,17:10:54.000,285,11112541,112965,0,1760289053,13784.437336519994,5.380530059999728,53037.44399112001 2025-10-12,17:10:55.000,285,11112492,112405,0,1760289054,13785.131176449991,5.472168749998673,53037.53482368 2025-10-12,17:10:56.000,285,11112626,112725,0,1760289055,13785.92606102999,5.535610920000181,53037.56277216001 2025-10-12,17:10:57.000,285,11112561,112765,0,1760289056,13786.869144429998,5.521512660001463,53037.597707760004 2025-10-12,17:10:58.000,285,11112503,113085,0,1760289057,13787.839173070002,5.331186150004214,53037.67456608 2025-10-12,17:10:59.000,285,11112558,113165,0,1760289058,13788.943927909997,5.049220950000745,53037.8212956 2025-10-12,17:11:00.000,285,11112541,112765,0,1760289059,13790.156463710002,4.6685679299989715,53037.94007664 2025-10-12,17:11:01.000,285,11112554,112965,0,1760289060,13791.463307849997,4.287914910004474,53038.08680616 2025-10-12,17:11:02.000,285,11112563,112805,0,1760289061,13792.797097229988,4.012998840000364,53038.24750992 2025-10-12,17:11:03.000,285,11112600,112765,0,1760289062,13793.996160409988,3.759230160001607,53038.457123520006 2025-10-12,17:11:04.000,285,11112533,113045,0,1760289063,13794.959452739997,3.8438197200011928,53038.64577576001 2025-10-12,17:11:05.000,285,11112596,112685,0,1760289064,13795.62634743,4.231521870002325,53038.89731208 2025-10-12,17:11:06.000,285,11112581,112925,0,1760289065,13795.82170041999,4.999877039997955,53039.19775824001 2025-10-12,17:11:07.000,285,11112584,112845,0,1760289066,13795.74086469999,6.191180009998789,53039.45628168001 2025-10-12,17:11:08.000,285,11112589,112605,0,1760289067,13795.457939679989,7.650349920004373,53039.73576648 2025-10-12,17:11:09.000,285,11112563,112765,0,1760289068,13795.188487279993,9.264600690003135,53040.00127704 2025-10-12,17:11:10.000,285,11112520,112485,0,1760289069,13795.127860489993,11.118521880001936,53040.27377472001 2025-10-12,17:11:11.000,285,11112561,112405,0,1760289070,13795.154805730002,12.89490264000051,53040.448452720004 2025-10-12,17:11:12.000,285,11112512,112805,0,1760289071,13795.444467059999,14.537349930003984,53040.734924640004 2025-10-12,17:11:13.000,285,11112584,112965,0,1760289072,13795.693710529995,15.975372450004215,53041.0004352 2025-10-12,17:11:14.000,285,11112561,112845,0,1760289073,13796.043998649991,17.131429770000977,53041.258958640006 2025-10-12,17:11:15.000,285,11112575,112925,0,1760289074,13796.299978429997,17.998472760002187,53041.4895336 2025-10-12,17:11:16.000,285,11112581,112685,0,1760289075,13796.475122489988,18.597648809998645,53041.78299264001 2025-10-12,17:11:17.000,285,11112581,112685,0,1760289076,13796.427968319993,18.950105310002982,53041.99260624 2025-10-12,17:11:18.000,285,11112594,112845,0,1760289077,13796.252824260002,19.112235300002794,53042.30003952 2025-10-12,17:11:19.000,285,11112558,112805,0,1760289078,13796.003580789991,19.069940519999363,53042.55856296 2025-10-12,17:11:20.000,285,11112578,112485,0,1760289079,13795.54551171,19.006498349997855,53042.75420232 2025-10-12,17:11:21.000,285,11112552,112205,0,1760289080,13795.040288459997,19.01354748000449,53042.9917644 2025-10-12,17:11:22.000,285,11112545,112685,0,1760289081,13794.306030669999,19.02764574000321,53043.17342952001 2025-10-12,17:11:23.000,285,11112593,112565,0,1760289082,13793.437046679996,19.041744000001927,53043.27124920001 2025-10-12,17:11:24.000,285,11112610,112765,0,1760289083,13792.460281729996,18.943056180003623,53043.48086280001 2025-10-12,17:11:25.000,285,11112520,112765,0,1760289084,13791.571088809993,18.830270099999325,53043.550734 2025-10-12,17:11:26.000,285,11112498,112685,0,1760289085,13790.72231374999,18.639943590002076,53043.6206052 2025-10-12,17:11:27.000,285,11112589,112965,0,1760289086,13790.055419060001,18.39322404000268,53043.64855368001 2025-10-12,17:11:28.000,285,11112564,112805,0,1760289087,13789.82638451999,18.14650449000328,53043.64855368001 2025-10-12,17:11:29.000,285,11112515,112525,0,1760289088,13789.839857139996,17.892735810004524,53043.655540800006 2025-10-12,17:11:30.000,285,11112579,112805,0,1760289089,13790.291189909993,17.52618105000147,53043.69746352001 2025-10-12,17:11:31.000,285,11112606,112685,0,1760289090,13790.98502983999,16.990447169999243,53043.66252792 2025-10-12,17:11:32.000,285,11112595,112565,0,1760289091,13792.02915789,16.454713290004293,53043.62759232001 2025-10-12,17:11:33.000,285,11112556,112605,0,1760289092,13793.376419889995,15.770947680000972,53043.52278552 2025-10-12,17:11:34.000,285,11112540,112805,0,1760289093,13794.972925360002,15.080132939998293,53043.5157984 2025-10-12,17:11:35.000,285,11112594,112965,0,1760289094,13796.69742071999,14.375219940004172,53043.487849920006 2025-10-12,17:11:36.000,285,11112543,112805,0,1760289095,13798.455597629996,13.783093019999797,53043.376056 2025-10-12,17:11:37.000,285,11112589,112845,0,1760289096,13800.361973359999,13.240310009998211,53043.29221056001 2025-10-12,17:11:38.000,285,11112590,112565,0,1760289097,13802.140359199992,12.810313080000924,53043.39701736 2025-10-12,17:11:39.000,285,11112571,112845,0,1760289098,13803.750337289988,12.52834788000473,53043.31317192001 2025-10-12,17:11:40.000,285,11112562,113045,0,1760289099,13805.427678479995,12.556544400002167,53043.39003024001 2025-10-12,17:11:41.000,285,11112495,112725,0,1760289100,13806.936611919991,12.676379609998548,53043.4459272 2025-10-12,17:11:42.000,285,11112495,112805,0,1760289101,13808.344500710002,13.000639589998173,53043.466888560004 2025-10-12,17:11:43.000,285,11112570,112805,0,1760289102,13809.523354960002,13.649159550004697,53043.64156656 2025-10-12,17:11:44.000,285,11112518,112965,0,1760289103,13810.446229429996,14.52325166999799,53043.71842488 2025-10-12,17:11:45.000,285,11112528,112685,0,1760289104,13811.207432459989,15.587670300003083,53043.86515440001 2025-10-12,17:11:46.000,285,11112601,112805,0,1760289105,13811.75980988,16.856513700004143,53044.02585816 2025-10-12,17:11:47.000,285,11112517,113085,0,1760289106,13812.197670029993,18.20994666000479,53044.10271648001 2025-10-12,17:11:48.000,285,11112519,112805,0,1760289107,13812.622057559995,19.528133970001363,53044.305342960004 2025-10-12,17:11:49.000,285,11112573,112805,0,1760289108,13813.154226049992,20.76173171999835,53044.48002096 2025-10-12,17:11:50.000,285,11112543,112725,0,1760289109,13813.76723025999,21.847297740001522,53044.70360880001 2025-10-12,17:11:51.000,285,11112585,112805,0,1760289110,13814.548642219997,22.643849430001865,53044.89924816001 2025-10-12,17:11:52.000,285,11112607,112805,0,1760289111,13815.545616099997,23.228927219999605,53045.108861759996 2025-10-12,17:11:53.000,285,11112588,112845,0,1760289112,13816.663843559996,23.560236329998588,53045.37437232001 2025-10-12,17:11:54.000,285,11112516,112765,0,1760289113,13817.970687699992,23.708268059999682,53045.62590864 2025-10-12,17:11:55.000,285,11112556,112645,0,1760289114,13819.486357449998,23.863348920000135,53045.933341920005 2025-10-12,17:11:56.000,285,11112573,112805,0,1760289115,13820.98181826999,24.06072456000402,53046.24077520001 2025-10-12,17:11:57.000,285,11112537,112445,0,1760289116,13822.315607649994,24.279247589998704,53046.618079679996 2025-10-12,17:11:58.000,285,11112565,112605,0,1760289117,13823.319317839989,24.730391910001345,53047.05128112001 2025-10-12,17:11:59.000,285,11112528,112805,0,1760289118,13823.932322050001,25.44940317000146,53047.47050832 2025-10-12,17:12:00.000,285,11112570,112725,0,1760289119,13824.067048249992,26.351691809999465,53047.896722640005 2025-10-12,17:12:01.000,285,11112573,112725,0,1760289120,13823.79085954,27.324471749998338,53048.38582104 2025-10-12,17:12:02.000,285,11112588,112645,0,1760289121,13823.144173779998,28.515774719999172,53048.853958080006 2025-10-12,17:12:03.000,285,11112569,112685,0,1760289122,13822.38970706,29.770519860001514,53049.1753656 2025-10-12,17:12:04.000,285,11112540,113005,0,1760289123,13821.574613550001,30.997068479999143,53049.64350264001 2025-10-12,17:12:05.000,285,11112550,112805,0,1760289124,13820.914455169994,32.04738884999824,53049.99285864 2025-10-12,17:12:06.000,285,11112520,112485,0,1760289125,13820.537221810002,33.03426705000311,53050.32125328 2025-10-12,17:12:07.000,285,11112580,112605,0,1760289126,13820.287978339991,33.68278701000236,53050.58676384 2025-10-12,17:12:08.000,285,11112566,112965,0,1760289127,13820.139779519995,34.05639090000477,53050.845287280004 2025-10-12,17:12:09.000,285,11112594,112805,0,1760289128,13820.267769409991,34.35245435999968,53051.061888000004 2025-10-12,17:12:10.000,285,11112545,112765,0,1760289129,13820.712365869993,34.394749140003114,53051.32739856 2025-10-12,17:12:11.000,285,11112544,112645,0,1760289130,13821.30516114999,34.331306970001606,53051.564960640004 2025-10-12,17:12:12.000,285,11112550,113085,0,1760289131,13821.938374289988,34.07753829000285,53051.71867728 2025-10-12,17:12:13.000,285,11112610,112685,0,1760289132,13822.44359753999,33.71803265999915,53051.89335528001 2025-10-12,17:12:14.000,285,11112543,112765,0,1760289133,13822.679368389996,33.245740949998435,53052.09598176 2025-10-12,17:12:15.000,285,11112520,112965,0,1760289134,13822.686104699991,32.80869489000179,53052.24969840001 2025-10-12,17:12:16.000,285,11112513,112805,0,1760289135,13822.26845348,32.35755056999915,53052.41738928001 2025-10-12,17:12:17.000,285,11112601,112805,0,1760289136,13821.554404620001,31.786571040000126,53052.48726048 2025-10-12,17:12:18.000,285,11112572,112965,0,1760289137,13820.732574799993,31.24378802999854,53052.592067280006 2025-10-12,17:12:19.000,285,11112572,112405,0,1760289138,13819.88379973999,30.686906759998237,53052.6689256 2025-10-12,17:12:20.000,285,11112586,112685,0,1760289139,13819.021552059996,30.235762440002873,53052.738796800004 2025-10-12,17:12:21.000,285,11112534,112605,0,1760289140,13818.341184749988,29.86215855000046,53052.79469376 2025-10-12,17:12:22.000,285,11112561,112565,0,1760289141,13817.903324599996,29.67183204000321,53052.82962936001 2025-10-12,17:12:23.000,285,11112557,112605,0,1760289142,13817.640608509995,29.587242480003624,53052.88552632 2025-10-12,17:12:24.000,285,11112585,112805,0,1760289143,13817.539563859995,29.62953725999978,53052.88552632 2025-10-12,17:12:25.000,285,11112596,112805,0,1760289144,13817.579981719995,29.777568990000873,53052.906487680004 2025-10-12,17:12:26.000,285,11112614,112685,0,1760289145,13817.761862089996,29.939698980000685,53053.03225584 2025-10-12,17:12:27.000,285,11112530,112765,0,1760289146,13818.038050800002,30.193467659999442,53053.074178560004 2025-10-12,17:12:28.000,285,11112552,112965,0,1760289147,13818.374866299993,30.4472363399982,53053.24885656 2025-10-12,17:12:29.000,285,11112542,112725,0,1760289148,13818.576955599994,30.785594580003817,53053.33968912 2025-10-12,17:12:30.000,285,11112543,112765,0,1760289149,13818.88682585999,31.145100210000237,53053.479431520005 2025-10-12,17:12:31.000,285,11112583,112645,0,1760289150,13819.008079439991,31.47640931999922,53053.61917392001 2025-10-12,17:12:32.000,285,11112498,112965,0,1760289151,13819.03502468,31.89230798999779,53053.77289056 2025-10-12,17:12:33.000,285,11112499,112845,0,1760289152,13819.088915159991,32.21656797000469,53053.91962008 2025-10-12,17:12:34.000,285,11112579,113005,0,1760289153,13818.98787050999,32.39279622000322,53054.04538824001 2025-10-12,17:12:35.000,285,11112535,112765,0,1760289154,13818.70494548999,32.484434910002165,53054.18513064 2025-10-12,17:12:36.000,285,11112602,112965,0,1760289155,13818.408547849998,32.52672968999832,53054.248014720004 2025-10-12,17:12:37.000,285,11112571,112765,0,1760289156,13818.159304380002,32.46328752000409,53054.2759632 2025-10-12,17:12:38.000,285,11112536,112765,0,1760289157,13818.017841870002,32.420992740000656,53054.40173136 2025-10-12,17:12:39.000,285,11112565,112765,0,1760289158,13818.017841870002,32.5126314299996,53054.3458344 2025-10-12,17:12:40.000,285,11112529,112605,0,1760289159,13818.280557959988,32.68181054999877,53054.26198896001 2025-10-12,17:12:41.000,285,11112526,112765,0,1760289160,13818.83293538,32.850989669997944,53054.25500184 2025-10-12,17:12:42.000,285,11112558,112685,0,1760289161,13819.439203280002,33.062463570000546,53054.17814352 2025-10-12,17:12:43.000,285,11112564,112845,0,1760289162,13820.27450572,33.37967442000081,53054.09429808001 2025-10-12,17:12:44.000,285,11112595,112525,0,1760289163,13821.318633769995,33.61229571000149,53054.10827232 2025-10-12,17:12:45.000,285,11112572,112605,0,1760289164,13822.57158743,33.85901526000089,53054.05936248 2025-10-12,17:12:46.000,285,11112588,112805,0,1760289165,13823.838013709996,34.04229263999878,53054.080323840004 2025-10-12,17:12:47.000,285,11112533,112805,0,1760289166,13825.064022129991,34.23966828000266,53054.080323840004 2025-10-12,17:12:48.000,285,11112566,112925,0,1760289167,13825.872379329994,34.345405230000324,53054.18513064 2025-10-12,17:12:49.000,285,11112610,112765,0,1760289168,13826.337184719996,34.48638783000206,53054.26198896001 2025-10-12,17:12:50.000,285,11112594,112805,0,1760289169,13826.370866270001,34.60622303999844,53054.35282152 2025-10-12,17:12:51.000,285,11112622,112965,0,1760289170,13826.10815018,34.782451290004246,53054.40173136 2025-10-12,17:12:52.000,285,11112562,112645,0,1760289171,13825.656817409988,34.916384759999346,53054.42269272 2025-10-12,17:12:53.000,285,11112580,112645,0,1760289172,13825.178539399996,35.10671127000387,53054.415705600004 2025-10-12,17:12:54.000,285,11112553,112605,0,1760289173,13824.666579839999,35.28998865000176,53054.38775712001 2025-10-12,17:12:55.000,285,11112594,112445,0,1760289174,13824.269137549993,35.49441341999773,53054.40871848001 2025-10-12,17:12:56.000,285,11112560,112805,0,1760289175,13824.046839319992,35.67769080000289,53054.26198896001 2025-10-12,17:12:57.000,285,11112581,112765,0,1760289176,13824.033366700001,35.846869920002064,53054.18513064 2025-10-12,17:12:58.000,285,11112603,112885,0,1760289177,13824.457754229988,36.058343820004666,53054.0663496 2025-10-12,17:12:59.000,285,11112617,112965,0,1760289178,13825.117912609996,36.26981771999999,53054.031414000005 2025-10-12,17:13:00.000,285,11112617,112765,0,1760289179,13825.92626981,36.38965293000365,53053.94058144 2025-10-12,17:13:01.000,285,11112591,112925,0,1760289180,13826.889562139993,36.51653726999939,53053.85673600001 2025-10-12,17:13:02.000,285,11112539,112285,0,1760289181,13828.001053289998,36.66456900000048,53053.863723120005 2025-10-12,17:13:03.000,285,11112578,112525,0,1760289182,13829.159698609998,36.74210943000071,53053.82878752 2025-10-12,17:13:04.000,285,11112587,112805,0,1760289183,13830.426124889993,36.89719029000116,53053.863723120005 2025-10-12,17:13:05.000,285,11112544,112725,0,1760289184,13831.517407109997,36.95358333000331,53053.96852992 2025-10-12,17:13:06.000,285,11112604,112845,0,1760289185,13832.40660003,36.85489550999773,53054.08731096 2025-10-12,17:13:07.000,285,11112524,112685,0,1760289186,13833.006131619994,36.76325681999879,53054.26198896001 2025-10-12,17:13:08.000,285,11112568,112405,0,1760289187,13833.48440963,36.706863780003914,53054.45762832001 2025-10-12,17:13:09.000,285,11112551,112725,0,1760289188,13833.787543580002,36.61522508999769,53054.5903836 2025-10-12,17:13:10.000,285,11112547,112925,0,1760289189,13833.989632880002,36.61522508999769,53054.820958560005 2025-10-12,17:13:11.000,285,11112593,112805,0,1760289190,13834.097413839998,36.650470740001765,53055.037559280005 2025-10-12,17:13:12.000,285,11112598,112645,0,1760289191,13834.097413839998,36.6786672599992,53055.21922440001 2025-10-12,17:13:13.000,285,11112570,112805,0,1760289192,13834.104150149993,36.80555160000222,53055.40088952 2025-10-12,17:13:14.000,285,11112540,112725,0,1760289193,13834.171513249988,37.08046766999905,53055.52665768 2025-10-12,17:13:15.000,285,11112557,112805,0,1760289194,13834.47464719999,37.39767851999932,53055.76421976 2025-10-12,17:13:16.000,285,11112595,112685,0,1760289195,13834.872089489996,38.046198479998566,53055.91793640001 2025-10-12,17:13:17.000,285,11112503,112725,0,1760289196,13835.599610969999,39.018978420004714,53056.08562728001 2025-10-12,17:13:18.000,285,11112564,112525,0,1760289197,13836.529221749988,40.07634792000317,53056.29524088 2025-10-12,17:13:19.000,285,11112526,112805,0,1760289198,13837.519459319992,41.168963069998426,53056.560751439996 2025-10-12,17:13:20.000,285,11112554,112645,0,1760289199,13838.597268919992,42.16993953000201,53056.86818472 2025-10-12,17:13:21.000,285,11112525,112925,0,1760289200,13839.735705309991,43.04403165000258,53057.266450560004 2025-10-12,17:13:22.000,285,11112585,112845,0,1760289201,13840.867405389996,43.953369419999945,53057.67869064 2025-10-12,17:13:23.000,285,11112552,112965,0,1760289202,13841.99236915999,44.74992111000029,53058.13285344 2025-10-12,17:13:24.000,285,11112638,112925,0,1760289203,13843.225113889996,45.454834110001684,53058.628938960006 2025-10-12,17:13:25.000,285,11112531,112845,0,1760289204,13844.545430649996,46.01171538000199,53059.19489568 2025-10-12,17:13:26.000,285,11112528,112845,0,1760289205,13846.040891470002,46.617940559997805,53059.74687816 2025-10-12,17:13:27.000,285,11112579,112885,0,1760289206,13847.630660629999,46.942200540004706,53060.319822 2025-10-12,17:13:28.000,285,11112510,112805,0,1760289207,13849.180011929995,46.899905760001275,53060.92770144001 2025-10-12,17:13:29.000,285,11112583,112885,0,1760289208,13850.877562050002,46.73777577000146,53061.479683920006 2025-10-12,17:13:30.000,285,11112523,112965,0,1760289209,13852.7300473,46.300729710004816,53062.080576240005 2025-10-12,17:13:31.000,285,11112538,112645,0,1760289210,13854.730731369993,45.574669319998065,53062.70941704 2025-10-12,17:13:32.000,285,11112513,112685,0,1760289211,13856.872877950002,44.68647893999878,53063.26838664 2025-10-12,17:13:33.000,285,11112549,112845,0,1760289212,13858.92071618999,43.488126839998586,53063.855304720004 2025-10-12,17:13:34.000,285,11112585,113045,0,1760289213,13860.739519889998,42.085349970002426,53064.39331296 2025-10-12,17:13:35.000,285,11112534,112805,0,1760289214,13862.309080119994,40.4992957200011,53064.94529544 2025-10-12,17:13:36.000,285,11112561,112845,0,1760289215,13863.730441529995,38.906192340000416,53065.57413624001 2025-10-12,17:13:37.000,285,11112546,112725,0,1760289216,13864.889086849995,37.36243287000252,53066.16105432 2025-10-12,17:13:38.000,285,11112582,112965,0,1760289217,13865.710916669988,36.1217859899989,53066.727011040006 2025-10-12,17:13:39.000,285,11112598,112565,0,1760289218,13866.371075049996,34.965728670002136,53067.24405792 2025-10-12,17:13:40.000,285,11112611,112565,0,1760289219,13866.876298299998,33.985899600003904,53067.74713056 2025-10-12,17:13:41.000,285,11112533,113005,0,1760289220,13867.165959629994,33.238691819999076,53068.26417744 2025-10-12,17:13:42.000,285,11112499,112725,0,1760289221,13867.24005904,32.68885967999813,53068.69737888 2025-10-12,17:13:43.000,285,11112551,112685,0,1760289222,13867.267004279995,32.22361710000405,53069.13756744 2025-10-12,17:13:44.000,285,11112582,112765,0,1760289223,13867.37478523999,31.793620169999485,53069.57076888001 2025-10-12,17:13:45.000,285,11112584,112645,0,1760289224,13867.738545979992,31.46936018999986,53069.95506048001 2025-10-12,17:13:46.000,285,11112559,112845,0,1760289225,13868.189878749989,31.032314130003215,53070.33236496 2025-10-12,17:13:47.000,285,11112519,112765,0,1760289226,13868.66142045,30.47543286000291,53070.6956952 2025-10-12,17:13:48.000,285,11112524,112805,0,1760289227,13869.180116319993,29.890355069997895,53071.02408984 2025-10-12,17:13:49.000,285,11112583,113005,0,1760289228,13869.77964791,29.291179020001437,53071.4293428 2025-10-12,17:13:50.000,285,11112615,112725,0,1760289229,13870.190562819997,28.62151167000411,53071.7437632 2025-10-12,17:13:51.000,285,11112576,112685,0,1760289230,13870.372443189997,27.782665200000338,53072.11408056001 2025-10-12,17:13:52.000,285,11112568,112725,0,1760289231,13870.338761639992,26.88742569000169,53072.56125624 2025-10-12,17:13:53.000,285,11112596,112765,0,1760289232,13870.163617580001,25.956940529998974,53072.88965088 2025-10-12,17:13:54.000,285,11112638,112965,0,1760289233,13869.77964791,25.0969466700044,53073.3508008 2025-10-12,17:13:55.000,285,11112610,112845,0,1760289234,13869.146434770002,24.22990368000319,53073.74207952001 2025-10-12,17:13:56.000,285,11112618,112805,0,1760289235,13868.243769229994,23.278271130002395,53074.07746128001 2025-10-12,17:13:57.000,285,11112567,112845,0,1760289236,13866.896507229998,22.418277270000544,53074.45476576 2025-10-12,17:13:58.000,285,11112510,112645,0,1760289237,13865.441464269992,21.614676450000843,53074.76918616001 2025-10-12,17:13:59.000,285,11112515,112645,0,1760289238,13863.77759569999,20.86041954000393,53075.090593680005 2025-10-12,17:14:00.000,285,11112615,112445,0,1760289239,13861.911637830002,20.17665393000061,53075.37007848001 2025-10-12,17:14:01.000,285,11112570,112765,0,1760289240,13859.776227559989,19.408298759997706,53075.474885280004 2025-10-12,17:14:02.000,285,11112566,112565,0,1760289241,13857.45893691999,18.61174707000464,53075.62860192 2025-10-12,17:14:03.000,285,11112612,112965,0,1760289242,13855.134909969995,17.716507559998718,53075.712447360005 2025-10-12,17:14:04.000,285,11112568,112605,0,1760289243,13852.70983837,16.757825879998563,53075.76834432 2025-10-12,17:14:05.000,285,11112619,112725,0,1760289244,13850.129831639999,15.83438985000248,53075.73340872001 2025-10-12,17:14:06.000,285,11112610,112845,0,1760289245,13847.536352289993,14.995543379998708,53075.53776936001 2025-10-12,17:14:07.000,285,11112567,112805,0,1760289246,13844.936136629993,14.10735299999942,53075.35610424 2025-10-12,17:14:08.000,285,11112594,112965,0,1760289247,13842.564955509988,13.29670305000036,53075.111555040006 2025-10-12,17:14:09.000,285,11112628,112725,0,1760289248,13840.335236899999,12.422610929999792,53074.79014752 2025-10-12,17:14:10.000,285,11112543,112965,0,1760289249,13838.408652239996,11.548518809999223,53074.43380440001 2025-10-12,17:14:11.000,285,11112568,112805,0,1760289250,13836.738047359999,10.639181040001858,53073.986628720006 2025-10-12,17:14:12.000,285,11112528,112605,0,1760289251,13835.343631189993,9.849678480000875,53073.413684880004 2025-10-12,17:14:13.000,285,11112610,112805,0,1760289252,13834.245612659994,9.07427417999861,53072.97349632001 2025-10-12,17:14:14.000,285,11112621,112845,0,1760289253,13833.21495722999,8.425754219999362,53072.5123464 2025-10-12,17:14:15.000,285,11112521,112805,0,1760289254,13832.110202389995,8.023953809999512,53072.00927376 2025-10-12,17:14:16.000,285,11112539,112845,0,1760289255,13830.96502969,7.819529040003545,53071.54113672001 2025-10-12,17:14:17.000,285,11112519,112885,0,1760289256,13829.54366828,7.770185130000755,53071.135883760006 2025-10-12,17:14:18.000,285,11112590,112965,0,1760289257,13828.102097939998,7.734939480003959,53070.74460504001 2025-10-12,17:14:19.000,285,11112590,112485,0,1760289258,13826.647054979992,7.777234260000114,53070.35332632 2025-10-12,17:14:20.000,285,11112562,112765,0,1760289259,13825.232429880001,7.7560868700020364,53069.93409912001 2025-10-12,17:14:21.000,285,11112541,112685,0,1760289260,13823.89190419,7.692644700000528,53069.59871736001 2025-10-12,17:14:22.000,285,11112595,112965,0,1760289261,13822.645686839991,7.516416450001998,53069.123593200005 2025-10-12,17:14:23.000,285,11112598,112965,0,1760289262,13821.399469489996,7.283795160001318,53068.74628872 2025-10-12,17:14:24.000,285,11112549,112645,0,1760289263,13820.15325214,7.001829959997849,53068.334048640005 2025-10-12,17:14:25.000,285,11112568,112405,0,1760289264,13818.85314431,6.832650839998678,53067.94276992001 2025-10-12,17:14:26.000,285,11112541,112525,0,1760289265,13817.42504658999,6.642324330001429,53067.509568479996 2025-10-12,17:14:27.000,285,11112575,112965,0,1760289266,13816.057575659994,6.6564225900001475,53067.09034128 2025-10-12,17:14:28.000,285,11112561,112805,0,1760289267,13814.757467829993,6.698717370003578,53066.7130368 2025-10-12,17:14:29.000,285,11112600,112725,0,1760289268,13813.652712989999,6.797405190001882,53066.33573232001 2025-10-12,17:14:30.000,285,11112536,112805,0,1760289269,13812.682684349995,7.051173870000639,53065.88156952001 2025-10-12,17:14:31.000,285,11112581,112525,0,1760289270,13811.881063460001,7.290844290000678,53065.46932944 2025-10-12,17:14:32.000,285,11112522,112685,0,1760289271,13811.173750909998,7.586907750002865,53065.07805072 2025-10-12,17:14:33.000,285,11112571,112525,0,1760289272,13810.365393709995,7.932315120000567,53064.644849280005 2025-10-12,17:14:34.000,285,11112601,112725,0,1760289273,13809.476200789992,8.355262919998495,53064.15575088001 2025-10-12,17:14:35.000,285,11112544,112645,0,1760289274,13808.546590010003,8.90509505999944,53063.72953656001 2025-10-12,17:14:36.000,285,11112536,112765,0,1760289275,13807.616979229999,9.461976329999743,53063.31030936 2025-10-12,17:14:37.000,285,11112543,112765,0,1760289276,13806.78167679,9.976562820003892,53062.87710792 2025-10-12,17:14:38.000,285,11112524,112845,0,1760289277,13806.074364239998,10.568689740000991,53062.42294512 2025-10-12,17:14:39.000,285,11112588,112645,0,1760289278,13805.53545943999,11.181964050003444,53061.93384672001 2025-10-12,17:14:40.000,285,11112591,112885,0,1760289279,13805.218852869999,11.809336620004615,53061.51461952 2025-10-12,17:14:41.000,285,11112627,112885,0,1760289280,13805.063917739993,12.52834788000473,53061.123340800004 2025-10-12,17:14:42.000,285,11112551,112485,0,1760289281,13805.084126669994,13.212113490000775,53060.75302344 2025-10-12,17:14:43.000,285,11112549,112725,0,1760289282,13805.185171319994,13.740798240003642,53060.354757600006 2025-10-12,17:14:44.000,285,11112534,112925,0,1760289283,13805.31316120999,14.311777770002664,53060.02636296 2025-10-12,17:14:45.000,285,11112601,112965,0,1760289284,13805.629767779996,14.805216870001459,53059.76783952 2025-10-12,17:14:46.000,285,11112544,112445,0,1760289285,13806.047419000002,15.108329460003006,53059.46040624001 2025-10-12,17:14:47.000,285,11112526,112765,0,1760289286,13806.855776199991,15.488982480004779,53059.29271536001 2025-10-12,17:14:48.000,285,11112514,112925,0,1760289287,13807.85948639,15.83438985000248,53059.03419192001 2025-10-12,17:14:49.000,285,11112552,112805,0,1760289288,13809.085494809995,16.158649830002105,53058.845539680005 2025-10-12,17:14:50.000,285,11112577,112445,0,1760289289,13810.385602639995,16.48290981000173,53058.7127844 2025-10-12,17:14:51.000,285,11112607,112725,0,1760289290,13811.753073569991,16.82126805000007,53058.56605488 2025-10-12,17:14:52.000,285,11112563,112725,0,1760289291,13813.026236159996,17.089134990004823,53058.41233824001 2025-10-12,17:14:53.000,285,11112538,112845,0,1760289292,13813.9962648,17.364051060001657,53058.37740264 2025-10-12,17:14:54.000,285,11112513,112725,0,1760289293,13814.845039859989,17.596672350002336,53058.37041552 2025-10-12,17:14:55.000,285,11112600,112845,0,1760289294,13815.444571449996,17.75175321000279,53058.24464736001 2025-10-12,17:14:56.000,285,11112588,112885,0,1760289295,13815.902640529988,17.92798146000132,53058.223686000005 2025-10-12,17:14:57.000,285,11112571,112765,0,1760289296,13816.19230186,18.054865800004336,53058.18176328 2025-10-12,17:14:58.000,285,11112519,112485,0,1760289297,13816.609953079991,18.20994666000479,53058.14682768001 2025-10-12,17:14:59.000,285,11112550,112285,0,1760289298,13817.142121569988,18.365027519997966,53058.1538148 2025-10-12,17:15:00.000,285,11112599,113045,0,1760289299,13817.963951389997,18.484862730001623,53058.06298224 2025-10-12,17:15:01.000,285,11112571,112725,0,1760289300,13818.94745264999,18.52010837999842,53058.09791784001 2025-10-12,17:15:02.000,285,11112594,112925,0,1760289301,13820.079152729995,18.51305924999906,53058.06298224 2025-10-12,17:15:03.000,285,11112561,112765,0,1760289302,13821.19064388,18.463715340003546,53058.06298224 2025-10-12,17:15:04.000,285,11112545,112965,0,1760289303,13822.153936209994,18.400273170002038,53058.13984056 2025-10-12,17:15:05.000,285,11112519,113005,0,1760289304,13822.962293409997,18.238143180002226,53058.2586216 2025-10-12,17:15:06.000,285,11112622,112845,0,1760289305,13823.54835238,18.11830796999857,53058.35644128 2025-10-12,17:15:07.000,285,11112532,112885,0,1760289306,13823.79085954,17.963227109998115,53058.44727384 2025-10-12,17:15:08.000,285,11112606,112805,0,1760289307,13823.878431569996,17.963227109998115,53058.56605488 2025-10-12,17:15:09.000,285,11112511,112885,0,1760289308,13823.89190419,18.132406230004563,53058.69881016001 2025-10-12,17:15:10.000,285,11112542,112405,0,1760289309,13823.838013709996,18.646992720001435,53058.845539680005 2025-10-12,17:15:11.000,285,11112625,112965,0,1760289310,13823.817804779996,19.401249629998347,53058.99925632 2025-10-12,17:15:12.000,285,11112504,112885,0,1760289311,13823.71002382,20.218948710004042,53059.132011600006 2025-10-12,17:15:13.000,285,11112598,112765,0,1760289312,13823.46078034999,21.212876040000992,53059.299702480006 2025-10-12,17:15:14.000,285,11112582,112685,0,1760289313,13823.049865439993,22.206803369997942,53059.53726456001 2025-10-12,17:15:15.000,285,11112605,112565,0,1760289314,13822.49075171,23.1302394000013,53059.70495544001 2025-10-12,17:15:16.000,285,11112520,112725,0,1760289315,13821.965319529998,24.16646151000168,53059.88662056 2025-10-12,17:15:17.000,285,11112527,112685,0,1760289316,13821.540931999996,25.308420569999726,53060.11020840001 2025-10-12,17:15:18.000,285,11112553,112885,0,1760289317,13821.25127067,26.464477890003764,53060.284886400004 2025-10-12,17:15:19.000,285,11112585,112925,0,1760289318,13821.237798049995,27.557093039999017,53060.49450000001 2025-10-12,17:15:20.000,285,11112584,112765,0,1760289319,13821.379260559996,28.543971240003884,53060.739049200005 2025-10-12,17:15:21.000,285,11112611,112925,0,1760289320,13821.817120710002,29.467407269999967,53060.94866280001 2025-10-12,17:15:22.000,285,11112625,112965,0,1760289321,13822.40317967999,30.179369400000724,53061.242121840005 2025-10-12,17:15:23.000,285,11112611,112805,0,1760289322,13823.016183890002,30.644611980002082,53061.60545208 2025-10-12,17:15:24.000,285,11112601,112605,0,1760289323,13823.66286964999,30.88428240000212,53061.863975520006 2025-10-12,17:15:25.000,285,11112562,112605,0,1760289324,13824.410600059993,30.870184140003403,53062.2762156 2025-10-12,17:15:26.000,285,11112554,112845,0,1760289325,13825.239166189996,30.60231719999865,53062.64653296001 2025-10-12,17:15:27.000,285,11112593,112605,0,1760289326,13826.26982162,30.122976359998574,53063.09370864 2025-10-12,17:15:28.000,285,11112596,112845,0,1760289327,13827.293740739995,29.544947700000193,53063.38716768 2025-10-12,17:15:29.000,285,11112601,112765,0,1760289328,13828.45912236999,28.875280350002868,53063.806394880005 2025-10-12,17:15:30.000,285,11112541,112845,0,1760289329,13829.651449239995,28.417086900000868,53064.14876376 2025-10-12,17:15:31.000,285,11112555,112645,0,1760289330,13830.870721349995,28.050532139997813,53064.512094 2025-10-12,17:15:32.000,285,11112572,112925,0,1760289331,13832.049575599995,27.782665200000338,53064.95926968 2025-10-12,17:15:33.000,285,11112607,112885,0,1760289332,13833.107176269994,27.55004390999966,53065.37849688001 2025-10-12,17:15:34.000,285,11112536,112845,0,1760289333,13834.110886459988,27.373815660001128,53065.769775600005 2025-10-12,17:15:35.000,285,11112564,112805,0,1760289334,13834.872089489996,27.289226100001542,53066.19598992001 2025-10-12,17:15:36.000,285,11112605,112525,0,1760289335,13835.491830009989,27.261029580004106,53066.67111408001 2025-10-12,17:15:37.000,285,11112619,112725,0,1760289336,13836.00378957,27.402012179998565,53067.19514808 2025-10-12,17:15:38.000,285,11112591,112685,0,1760289337,13836.232824109997,27.76151781000226,53067.614375280005 2025-10-12,17:15:39.000,285,11112650,112605,0,1760289338,13836.414704479997,28.23380952000298,53068.117447920005 2025-10-12,17:15:40.000,285,11112634,112725,0,1760289339,13836.394495549997,28.79773992000264,53068.61353344001 2025-10-12,17:15:41.000,285,11112602,112965,0,1760289340,13836.178933629992,29.27708076000272,53069.053722000004 2025-10-12,17:15:42.000,285,11112540,112805,0,1760289341,13835.75454609999,29.700028560000646,53069.49391056 2025-10-12,17:15:43.000,285,11112518,112725,0,1760289342,13835.175223439997,30.02428854000027,53069.892176400004 2025-10-12,17:15:44.000,285,11112534,112605,0,1760289343,13834.528537679995,30.186418530000083,53070.31839072001 2025-10-12,17:15:45.000,285,11112636,112645,0,1760289344,13833.841434059992,30.362646779998613,53070.67473384001 2025-10-12,17:15:46.000,285,11112638,113125,0,1760289345,13833.140857819999,30.397892430002685,53070.968192880006 2025-10-12,17:15:47.000,285,11112587,112805,0,1760289346,13832.561535159992,30.334450260001177,53071.2197292 2025-10-12,17:15:48.000,285,11112601,112885,0,1760289347,13832.07652083999,30.3133028700031,53071.4293428 2025-10-12,17:15:49.000,285,11112542,112965,0,1760289348,13831.658869619998,30.221664180004154,53071.687866240005 2025-10-12,17:15:50.000,285,11112558,112765,0,1760289349,13831.281636259992,30.278057219999027,53071.86254424 2025-10-12,17:15:51.000,285,11112564,112685,0,1760289350,13830.9044029,30.362646779998613,53071.953376800004 2025-10-12,17:15:52.000,285,11112552,112965,0,1760289351,13830.446333819993,30.44018720999884,53072.072157840004 2025-10-12,17:15:53.000,285,11112544,112805,0,1760289352,13829.914165329996,30.66575937000016,53072.25382296001 2025-10-12,17:15:54.000,285,11112594,113045,0,1760289353,13829.274215879988,31.145100210000237,53072.38657824 2025-10-12,17:15:55.000,285,11112537,112685,0,1760289354,13828.51974915999,31.800669299998845,53072.54029488 2025-10-12,17:15:56.000,285,11112552,112845,0,1760289355,13827.765282439992,32.653614030001336,53072.67305016 2025-10-12,17:15:57.000,285,11112513,113005,0,1760289356,13827.010815719994,33.66163962000428,53072.812792560006 2025-10-12,17:15:58.000,285,11112562,113045,0,1760289357,13826.377602579996,34.71195999000338,53072.9665092 2025-10-12,17:15:59.000,285,11112554,112685,0,1760289358,13825.852170399994,35.81867340000463,53073.07131600001 2025-10-12,17:16:00.000,285,11112547,112885,0,1760289359,13825.468200729993,36.7914533400035,53073.2110584 2025-10-12,17:16:01.000,285,11112588,112725,0,1760289360,13825.198748329996,37.63029981,53073.30189096 2025-10-12,17:16:02.000,285,11112585,112765,0,1760289361,13824.90235068999,38.30701629000396,53073.413684880004 2025-10-12,17:16:03.000,285,11112515,112645,0,1760289362,13824.673316149994,38.72291496000253,53073.51150456 2025-10-12,17:16:04.000,285,11112574,112685,0,1760289363,13824.390391129993,39.02602755000407,53073.602337120006 2025-10-12,17:16:05.000,285,11112540,113125,0,1760289364,13824.093993490002,38.99783102999936,53073.68618256 2025-10-12,17:16:06.000,285,11112596,112765,0,1760289365,13823.972739910001,38.72291496000253,53073.67220832001 2025-10-12,17:16:07.000,285,11112527,112805,0,1760289366,13823.992948840001,38.23652499000309,53073.68618256 2025-10-12,17:16:08.000,285,11112524,112885,0,1760289367,13824.390391129993,37.71488936999958,53073.67220832001 2025-10-12,17:16:09.000,285,11112545,113045,0,1760289368,13824.96971379,37.101615060004406,53073.68618256 2025-10-12,17:16:10.000,285,11112559,112805,0,1760289369,13825.798279919989,36.41080032000173,53073.62329848001 2025-10-12,17:16:11.000,285,11112617,112765,0,1760289370,13826.633582360002,35.76932949000184,53073.57438864001 2025-10-12,17:16:12.000,285,11112576,112765,0,1760289371,13827.42173062999,35.13490779000131,53073.53945304 2025-10-12,17:16:13.000,285,11112558,112765,0,1760289372,13828.054943769988,34.37360174999776,53073.51849168 2025-10-12,17:16:14.000,285,11112586,112645,0,1760289373,13828.513012849995,33.66868875000364,53073.51849168 2025-10-12,17:16:15.000,285,11112538,112765,0,1760289374,13828.742047389991,32.97787401000096,53073.47656896001 2025-10-12,17:16:16.000,285,11112562,112685,0,1760289375,13828.70836584,32.39984535000258,53073.51150456 2025-10-12,17:16:17.000,285,11112541,113045,0,1760289376,13828.47933129999,31.92755364000186,53073.53945304 2025-10-12,17:16:18.000,285,11112582,112725,0,1760289377,13827.953899120002,31.58214627000416,53073.532465920005 2025-10-12,17:16:19.000,285,11112598,112965,0,1760289378,13827.30721336,31.434114540003065,53073.54644016 2025-10-12,17:16:20.000,285,11112551,112965,0,1760289379,13826.572955570002,31.427065410003706,53073.54644016 2025-10-12,17:16:21.000,285,11112590,112885,0,1760289380,13825.805016229999,31.46936018999986,53073.59535000001 2025-10-12,17:16:22.000,285,11112555,113205,0,1760289381,13825.144857849991,31.448212800001784,53073.57438864001 2025-10-12,17:16:23.000,285,11112598,112885,0,1760289382,13824.76762449,31.427065410003706,53073.56740152 2025-10-12,17:16:24.000,285,11112603,112685,0,1760289383,13824.518381019989,31.504605840003933,53073.532465920005 2025-10-12,17:16:25.000,285,11112559,112845,0,1760289384,13824.61942566999,31.58214627000416,53073.51150456 2025-10-12,17:16:26.000,285,11112624,112645,0,1760289385,13824.794569729995,31.70198148000054,53073.50451744001 2025-10-12,17:16:27.000,285,11112545,113125,0,1760289386,13825.13138523,31.779521910000767,53073.44163336 2025-10-12,17:16:28.000,285,11112528,112245,0,1760289387,13825.508618589993,31.850013210001634,53073.434646240006 2025-10-12,17:16:29.000,285,11112599,112605,0,1760289388,13825.85890670999,31.97689755000465,53073.420672 2025-10-12,17:16:30.000,285,11112604,112645,0,1760289389,13826.18224958999,32.08968363000167,53073.434646240006 2025-10-12,17:16:31.000,285,11112539,112885,0,1760289390,13826.674000220002,32.35755056999915,53073.413684880004 2025-10-12,17:16:32.000,285,11112546,112805,0,1760289391,13827.44867587,32.67476141999941,53073.420672 2025-10-12,17:16:33.000,285,11112499,112765,0,1760289392,13828.243560449999,33.069512699999905,53073.420672 2025-10-12,17:16:34.000,285,11112634,112845,0,1760289393,13829.166434919993,33.49246049999783,53073.40669776001 2025-10-12,17:16:35.000,285,11112625,113005,0,1760289394,13830.028682600001,33.929506560001755,53073.483556080006 2025-10-12,17:16:36.000,285,11112598,112725,0,1760289395,13830.554114779989,34.37360174999776,53073.49753032 2025-10-12,17:16:37.000,285,11112608,112805,0,1760289396,13830.99871123999,34.76130389999889,53073.54644016 2025-10-12,17:16:38.000,285,11112586,112725,0,1760289397,13831.402889839992,35.11376040000323,53073.63727272 2025-10-12,17:16:39.000,285,11112622,112685,0,1760289398,13831.719496409998,35.45211864000157,53073.77701512 2025-10-12,17:16:40.000,285,11112594,112725,0,1760289399,13831.887904159994,35.69178906000161,53073.82592496 2025-10-12,17:16:41.000,285,11112534,113045,0,1760289400,13832.04283929,35.71998557999905,53073.95868024001 2025-10-12,17:16:42.000,285,11112573,112525,0,1760289401,13832.12367501,35.71998557999905,53073.97964160001 2025-10-12,17:16:43.000,285,11112540,112765,0,1760289402,13832.03610297999,35.68473993000225,53074.035538560005 2025-10-12,17:16:44.000,285,11112597,112445,0,1760289403,13831.780123199998,35.49441341999773,53074.06348704 2025-10-12,17:16:45.000,285,11112526,113045,0,1760289404,13831.598242829998,35.30408691000048,53074.1892552 2025-10-12,17:16:46.000,285,11112623,112925,0,1760289405,13831.416362459997,35.198349960002815,53074.09143552 2025-10-12,17:16:47.000,285,11112540,112725,0,1760289406,13831.342263049992,34.95163041000342,53074.12637112001 2025-10-12,17:16:48.000,285,11112562,113125,0,1760289407,13831.402889839992,34.81064781000168,53074.04252568 2025-10-12,17:16:49.000,285,11112558,112725,0,1760289408,13831.584770209993,34.63441956000315,53073.944706 2025-10-12,17:16:50.000,285,11112570,112685,0,1760289409,13831.753177959989,34.45114217999799,53073.90977040001 2025-10-12,17:16:51.000,285,11112597,112965,0,1760289410,13831.827277369994,34.05639090000477,53073.797976480004 2025-10-12,17:16:52.000,285,11112603,112765,0,1760289411,13831.813804749989,33.527706150001904,53073.67919544 2025-10-12,17:16:53.000,285,11112575,112805,0,1760289412,13831.557824969997,32.92853009999817,53073.581375760004 2025-10-12,17:16:54.000,285,11112558,112765,0,1760289413,13831.08628327,32.05443798000488,53073.42765912001 2025-10-12,17:16:55.000,285,11112527,112725,0,1760289414,13830.459806439998,31.039363260002574,53073.1761228 2025-10-12,17:16:56.000,285,11112614,112965,0,1760289415,13829.55714089999,30.07363245000306,53072.99445768 2025-10-12,17:16:57.000,285,11112577,112845,0,1760289416,13828.472594989995,29.065606860000116,53072.78484408001 2025-10-12,17:16:58.000,285,11112601,112805,0,1760289417,13827.394785389995,28.29020255999785,53072.49138504 2025-10-12,17:16:59.000,285,11112550,112805,0,1760289418,13826.08794125,27.52889652000158,53072.25382296001 2025-10-12,17:17:00.000,285,11112547,112765,0,1760289419,13824.693525079994,26.78168874000403,53071.87651848001 2025-10-12,17:17:01.000,285,11112556,113005,0,1760289420,13823.285636289998,26.288249639997957,53071.56209808001 2025-10-12,17:17:02.000,285,11112614,112845,0,1760289421,13821.951846909993,25.92169488000218,53071.21274208 2025-10-12,17:17:03.000,285,11112615,112645,0,1760289422,13820.618057530002,25.583336640003836,53070.8354376 2025-10-12,17:17:04.000,285,11112546,112965,0,1760289423,13819.270795529992,25.301371440000366,53070.47210736 2025-10-12,17:17:05.000,285,11112550,112965,0,1760289424,13817.984160319997,25.16743796999799,53070.059867280004 2025-10-12,17:17:06.000,285,11112558,112885,0,1760289425,13816.913087029992,25.153339709999273,53069.66858856001 2025-10-12,17:17:07.000,285,11112524,112685,0,1760289426,13816.037366729994,25.322518829998444,53069.26333560001 2025-10-12,17:17:08.000,285,11112615,112725,0,1760289427,13815.37720835,25.421206650004024,53068.89301824 2025-10-12,17:17:09.000,285,11112618,112845,0,1760289428,13814.96629343999,25.63268054999935,53068.48776528 2025-10-12,17:17:10.000,285,11112584,112725,0,1760289429,13814.690104729998,25.971038789997692,53068.15238352 2025-10-12,17:17:11.000,285,11112587,112845,0,1760289430,13814.791149379998,26.53496919000463,53067.85193736001 2025-10-12,17:17:12.000,285,11112571,112725,0,1760289431,13815.10775594999,27.19053828000324,53067.509568479996 2025-10-12,17:17:13.000,285,11112640,112725,0,1760289432,13815.700551230002,27.923647800002072,53067.21610944 2025-10-12,17:17:14.000,285,11112615,112765,0,1760289433,13816.22598340999,28.600364279998757,53067.0274572 2025-10-12,17:17:15.000,285,11112562,112605,0,1760289434,13816.603216769996,29.21363859000121,53066.79688224001 2025-10-12,17:17:16.000,285,11112550,112805,0,1760289435,13816.980450130002,29.96789549999812,53066.6431656 2025-10-12,17:17:17.000,285,11112558,112685,0,1760289436,13817.350947179999,30.792643710003176,53066.51739744 2025-10-12,17:17:18.000,285,11112625,112725,0,1760289437,13817.910060909991,31.53280236000137,53066.489448960005 2025-10-12,17:17:19.000,285,11112660,112645,0,1760289438,13818.75209966,32.258862750000844,53066.42656488 2025-10-12,17:17:20.000,285,11112654,112485,0,1760289439,13819.728864609999,32.92148096999881,53066.45451336 2025-10-12,17:17:21.000,285,11112572,112445,0,1760289440,13820.793201589993,33.337379640004656,53066.5732944 2025-10-12,17:17:22.000,285,11112548,112805,0,1760289441,13821.978792149988,33.63344309999957,53066.727011040006 2025-10-12,17:17:23.000,285,11112606,112965,0,1760289442,13823.123964849998,33.80262221999874,53066.92963752 2025-10-12,17:17:24.000,285,11112622,112725,0,1760289443,13824.296082790002,33.81672048000473,53067.18816096 2025-10-12,17:17:25.000,285,11112634,112765,0,1760289444,13825.306529289992,33.60524658000213,53067.45367152 2025-10-12,17:17:26.000,285,11112554,112885,0,1760289445,13826.236140069996,33.175249650004844,53067.76809192 2025-10-12,17:17:27.000,285,11112576,112445,0,1760289446,13826.990606789994,32.702957940004126,53068.10347368 2025-10-12,17:17:28.000,285,11112559,112885,0,1760289447,13827.704655649992,32.27296100999956,53068.48077816 2025-10-12,17:17:29.000,285,11112633,112685,0,1760289448,13828.182933659999,31.779521910000767,53068.837121280005 2025-10-12,17:17:30.000,285,11112593,113005,0,1760289449,13828.52648547,31.24378802999854,53069.20045152 2025-10-12,17:17:31.000,285,11112561,112805,0,1760289450,13828.68142059999,30.65166111000144,53069.50089768001 2025-10-12,17:17:32.000,285,11112547,112525,0,1760289451,13828.883509899992,30.03133766999963,53069.843266560005 2025-10-12,17:17:33.000,285,11112573,112885,0,1760289452,13829.186643849993,29.50265292000404,53070.18563544 2025-10-12,17:17:34.000,285,11112586,112805,0,1760289453,13829.73902126999,29.058557730000757,53070.40223616 2025-10-12,17:17:35.000,285,11112607,112805,0,1760289454,13830.554114779989,28.741346880000492,53070.65377248001 2025-10-12,17:17:36.000,285,11112622,112885,0,1760289455,13831.551088660002,28.63560993000283,53070.92627016 2025-10-12,17:17:37.000,285,11112611,112965,0,1760289456,13832.601953019992,28.677904709998984,53071.184793600005 2025-10-12,17:17:38.000,285,11112538,112965,0,1760289457,13833.47767331999,28.790690790003282,53071.44331704001 2025-10-12,17:17:39.000,285,11112653,112885,0,1760289458,13834.144568009993,29.002164689998608,53071.71581472 2025-10-12,17:17:40.000,285,11112610,112525,0,1760289459,13834.58242816,29.284129890002077,53071.91145408 2025-10-12,17:17:41.000,285,11112607,112845,0,1760289460,13834.70368174,29.580193350004265,53072.15600328 2025-10-12,17:17:42.000,285,11112558,113125,0,1760289461,13834.46117458,29.883305939998536,53072.42151384001 2025-10-12,17:17:43.000,285,11112633,112805,0,1760289462,13833.868379300002,30.122976359998574,53072.645101680006 2025-10-12,17:17:44.000,285,11112549,112805,0,1760289463,13833.093703649989,30.24986070000159,53072.80580544001 2025-10-12,17:17:45.000,285,11112525,112725,0,1760289464,13832.13714762999,30.348548519999895,53072.980483440006 2025-10-12,17:17:46.000,285,11112597,112845,0,1760289465,13831.247954710001,30.524776769998425,53073.0363804 2025-10-12,17:17:47.000,285,11112551,112965,0,1760289466,13830.480015369998,30.743299800000386,53073.11323872 2025-10-12,17:17:48.000,285,11112548,112965,0,1760289467,13830.055627839996,30.9054297900002,53073.1062516 2025-10-12,17:17:49.000,285,11112612,112885,0,1760289468,13829.96805581,30.961822830002347,53073.1761228 2025-10-12,17:17:50.000,285,11112577,112725,0,1760289469,13830.149936180002,30.961822830002347,53073.20407128 2025-10-12,17:17:51.000,285,11112540,112965,0,1760289470,13830.446333819993,30.877233270002762,53073.19009704001 2025-10-12,17:17:52.000,285,11112554,112805,0,1760289471,13830.83703979999,30.778545450004458,53073.1761228 2025-10-12,17:17:53.000,285,11112548,112805,0,1760289472,13831.16711899,30.71510328000295,53073.2110584 2025-10-12,17:17:54.000,285,11112597,112645,0,1760289473,13831.241218399991,30.623464590004005,53073.21804552001 2025-10-12,17:17:55.000,285,11112585,112845,0,1760289474,13831.227745780001,30.567071550001856,53073.30887808001 2025-10-12,17:17:56.000,285,11112565,112645,0,1760289475,13831.032392789995,30.588218939999933,53073.35778792001 2025-10-12,17:17:57.000,285,11112604,112885,0,1760289476,13830.655159429989,30.644611980002082,53073.364775040005 2025-10-12,17:17:58.000,285,11112512,112885,0,1760289477,13830.210562970002,30.644611980002082,53073.413684880004 2025-10-12,17:17:59.000,285,11112598,113125,0,1760289478,13829.74575758,30.54592416000378,53073.44163336 2025-10-12,17:18:00.000,285,11112586,112845,0,1760289479,13829.179907539998,30.376745040004607,53073.434646240006 2025-10-12,17:18:01.000,285,11112632,112925,0,1760289480,13828.39849557999,30.059534190004342,53073.51849168 2025-10-12,17:18:02.000,285,11112530,112485,0,1760289481,13827.495830039996,29.714126819999365,53073.56740152 2025-10-12,17:18:03.000,285,11112535,112765,0,1760289482,13826.316975789996,29.22068772000057,53073.57438864001 2025-10-12,17:18:04.000,285,11112557,112725,0,1760289483,13825.07075844,28.62856080000347,53073.52547880001 2025-10-12,17:18:05.000,285,11112580,112885,0,1760289484,13823.87169526,28.135121700004674,53073.51849168 2025-10-12,17:18:06.000,285,11112586,112765,0,1760289485,13822.659159459996,27.669879120003316,53073.462594720004 2025-10-12,17:18:07.000,285,11112551,112845,0,1760289486,13821.594822480001,27.31037348999962,53073.37874928 2025-10-12,17:18:08.000,285,11112576,112965,0,1760289487,13820.793201589993,27.12709611000173,53073.23201976 2025-10-12,17:18:09.000,285,11112574,112805,0,1760289488,13820.038734869995,26.979064380000636,53073.14118720001 2025-10-12,17:18:10.000,285,11112582,112525,0,1760289489,13819.425730659997,27.028408290003426,53072.97349632001 2025-10-12,17:18:11.000,285,11112609,112725,0,1760289490,13819.001343129996,26.964966120001918,53072.791831200004 2025-10-12,17:18:12.000,285,11112603,112565,0,1760289491,13818.72515441999,26.880376560002333,53072.61715320001 2025-10-12,17:18:13.000,285,11112542,113005,0,1760289492,13818.73189073,26.570214840001427,53072.49138504 2025-10-12,17:18:14.000,285,11112512,112885,0,1760289493,13818.89356217,26.182512690000294,53072.36561688 2025-10-12,17:18:15.000,285,11112528,113205,0,1760289494,13819.291004459992,25.759564890002366,53072.27478432 2025-10-12,17:18:16.000,285,11112581,112725,0,1760289495,13819.621083649989,25.181536230003985,53072.14901616 2025-10-12,17:18:17.000,285,11112598,112685,0,1760289496,13819.917481289995,24.40613193000172,53072.03722224 2025-10-12,17:18:18.000,285,11112564,113045,0,1760289497,13819.897272359995,23.616629370000737,53072.023248000005 2025-10-12,17:18:19.000,285,11112578,113005,0,1760289498,13819.445939589998,22.813028550001036,53071.925428320006 2025-10-12,17:18:20.000,285,11112534,112645,0,1760289499,13818.738627039995,22.115164679998998,53071.89049272 2025-10-12,17:18:21.000,285,11112597,112805,0,1760289500,13817.822488879996,21.487792109997827,53071.82062152 2025-10-12,17:18:22.000,285,11112619,112845,0,1760289501,13816.892878099992,21.015500400004385,53071.75075032001 2025-10-12,17:18:23.000,285,11112558,112925,0,1760289502,13816.050839349999,20.64189651000197,53071.617995040004 2025-10-12,17:18:24.000,285,11112523,112645,0,1760289503,13815.262691079995,20.113211759999103,53071.51318824001 2025-10-12,17:18:25.000,285,11112568,113085,0,1760289504,13814.609269009998,19.499937450003927,53071.3594716 2025-10-12,17:18:26.000,285,11112567,112965,0,1760289505,13814.05015527999,18.858466620004037,53071.233703440004 2025-10-12,17:18:27.000,285,11112578,113125,0,1760289506,13813.497777859993,18.11125883999921,53071.07299968 2025-10-12,17:18:28.000,285,11112594,112725,0,1760289507,13813.046445089996,17.357001930002298,53070.85639896 2025-10-12,17:18:29.000,285,11112511,112845,0,1760289508,13812.743311139995,16.6520889300009,53070.66774672 2025-10-12,17:18:30.000,285,11112543,112925,0,1760289509,13812.433440879999,15.975372450004215,53070.49306872 2025-10-12,17:18:31.000,285,11112531,112805,0,1760289510,13812.137043239993,15.263410320003459,53070.26249376 2025-10-12,17:18:32.000,285,11112632,112645,0,1760289511,13811.921481320001,14.62193949000357,53070.03890592 2025-10-12,17:18:33.000,285,11112584,112885,0,1760289512,13811.69918309,14.128500390004774,53069.80833096 2025-10-12,17:18:34.000,285,11112605,112965,0,1760289513,13811.51056640999,13.557520859998476,53069.57076888001 2025-10-12,17:18:35.000,285,11112533,112885,0,1760289514,13811.342158659994,13.06408175999968,53069.36115528001 2025-10-12,17:18:36.000,285,11112543,112885,0,1760289515,13811.167014599989,12.549495270002808,53069.13756744 2025-10-12,17:18:37.000,285,11112602,112885,0,1760289516,13810.931243749998,11.922122700001637,53068.94891520001 2025-10-12,17:18:38.000,285,11112587,112805,0,1760289517,13810.722418140002,11.449830990000919,53068.76026296001 2025-10-12,17:18:39.000,285,11112586,112965,0,1760289518,13810.50011991,10.899998849999974,53068.529688 2025-10-12,17:18:40.000,285,11112564,113085,0,1760289519,13810.29803061,10.279675409998163,53068.27116456 2025-10-12,17:18:41.000,285,11112541,112885,0,1760289520,13809.988160349989,9.624106319999555,53068.02661536 2025-10-12,17:18:42.000,285,11112534,113125,0,1760289521,13809.550300199997,8.919193319998158,53067.75411768001 2025-10-12,17:18:43.000,285,11112605,113005,0,1760289522,13809.13938529,8.235427710002114,53067.48162 2025-10-12,17:18:44.000,285,11112580,112605,0,1760289523,13808.768888239989,7.509367320002639,53067.174186719996 2025-10-12,17:18:45.000,285,11112625,112685,0,1760289524,13808.432072739997,6.874945620002109,53066.88771480001 2025-10-12,17:18:46.000,285,11112554,112805,0,1760289525,13808.027894139996,6.261671309999656,53066.559320160006 2025-10-12,17:18:47.000,285,11112614,112805,0,1760289526,13807.542879819994,5.697740909999993,53066.26586112001 2025-10-12,17:18:48.000,285,11112556,112805,0,1760289527,13807.158910149992,5.253645720003988,53065.95144072 2025-10-12,17:18:49.000,285,11112593,112765,0,1760289528,13806.687368449995,4.844796180004778,53065.650994560005 2025-10-12,17:18:50.000,285,11112618,112845,0,1760289529,13806.188881509988,4.612174890004098,53065.25971584001 2025-10-12,17:18:51.000,285,11112561,112605,0,1760289530,13805.777966599991,4.4077501200008555,53064.91734696 2025-10-12,17:18:52.000,285,11112525,112845,0,1760289531,13805.38052431,4.337258819999988,53064.50510688 2025-10-12,17:18:53.000,285,11112516,112765,0,1760289532,13805.063917739993,4.27381664999848,53064.23260920001 2025-10-12,17:18:54.000,285,11112605,112765,0,1760289533,13804.828146890002,4.238571000001684,53063.806394880005 2025-10-12,17:18:55.000,285,11112597,112845,0,1760289534,13804.673211759997,4.316111430001911,53063.50594872 2025-10-12,17:18:56.000,285,11112633,112885,0,1760289535,13804.747311170002,4.238571000001684,53063.135631360004 2025-10-12,17:18:57.000,285,11112612,112605,0,1760289536,13805.003290949993,4.182177959999535,53062.74435264001 2025-10-12,17:18:58.000,285,11112598,112805,0,1760289537,13805.31316120999,4.034146229998441,53062.40198376 2025-10-12,17:18:59.000,285,11112606,112765,0,1760289538,13805.676921949991,3.7874266799990437,53062.01769216 2025-10-12,17:19:00.000,285,11112585,112845,0,1760289539,13805.919429109992,3.5266088700009277,53061.75916872 2025-10-12,17:19:01.000,285,11112620,112885,0,1760289540,13806.047419000002,3.32923323000432,53061.42378696 2025-10-12,17:19:02.000,285,11112583,112845,0,1760289541,13806.114782099998,3.1882506300025852,53061.193212000006 2025-10-12,17:19:03.000,285,11112538,112685,0,1760289542,13805.986792210002,3.1459558499991545,53060.94866280001 2025-10-12,17:19:04.000,285,11112557,112885,0,1760289543,13805.818384459992,3.2587419300034526,53060.69712648 2025-10-12,17:19:05.000,285,11112617,112885,0,1760289544,13805.57587729999,3.4702158299987786,53060.50847424 2025-10-12,17:19:06.000,285,11112588,113045,0,1760289545,13805.34010645,3.7380827700035297,53060.2499508 2025-10-12,17:19:07.000,285,11112571,113125,0,1760289546,13805.077390359998,4.012998840000364,53060.03335008 2025-10-12,17:19:08.000,285,11112636,112525,0,1760289547,13804.814674269997,4.27381664999848,53059.851684960006 2025-10-12,17:19:09.000,285,11112576,112765,0,1760289548,13804.666475450002,4.513487069998519,53059.62809712001 2025-10-12,17:19:10.000,285,11112536,112885,0,1760289549,13804.48459508,4.746108359999198,53059.4813676 2025-10-12,17:19:11.000,285,11112597,112605,0,1760289550,13804.34313257,4.858894440003496,53059.33463808 2025-10-12,17:19:12.000,285,11112576,112845,0,1760289551,13804.19493374999,4.795452270001988,53059.22284416001 2025-10-12,17:19:13.000,285,11112527,112845,0,1760289552,13804.127570649995,4.647420540000894,53059.09008888 2025-10-12,17:19:14.000,285,11112550,112845,0,1760289553,13804.147779579995,4.435946639998292,53058.95034648 2025-10-12,17:19:15.000,285,11112561,112605,0,1760289554,13804.23535160999,4.203325350004889,53058.78964272001 2025-10-12,17:19:16.000,285,11112600,112885,0,1760289555,13804.48459508,4.076441010001872,53058.60099048001 2025-10-12,17:19:17.000,285,11112514,112765,0,1760289556,13804.949400469988,4.0411953599978006,53058.4682352 2025-10-12,17:19:18.000,285,11112588,112965,0,1760289557,13805.43441478999,4.0905392700005905,53058.2586216 2025-10-12,17:19:19.000,285,11112507,112845,0,1760289558,13805.953110659997,4.217423610003607,53058.07695648001 2025-10-12,17:19:20.000,285,11112562,112605,0,1760289559,13806.377498189999,4.414799250000215,53058.00009816001 2025-10-12,17:19:21.000,285,11112525,112605,0,1760289560,13806.707577379995,4.788403140002629,53057.81843304 2025-10-12,17:19:22.000,285,11112549,112965,0,1760289561,13806.929875609996,5.13381051000033,53057.699652 2025-10-12,17:19:23.000,285,11112588,113005,0,1760289562,13807.226273250002,5.521512660001463,53057.65074216 2025-10-12,17:19:24.000,285,11112579,112805,0,1760289563,13807.387944689988,5.9797061100034625,53057.552922480005 2025-10-12,17:19:25.000,285,11112553,113125,0,1760289564,13807.677606019999,6.480194340001617,53057.504012640005 2025-10-12,17:19:26.000,285,11112547,112885,0,1760289565,13808.02115783,7.178058210003655,53057.46208992 2025-10-12,17:19:27.000,285,11112555,112845,0,1760289566,13808.418600119992,8.016904680000152,53057.44811568001 2025-10-12,17:19:28.000,285,11112596,112805,0,1760289567,13808.795833479999,8.869849410002644,53057.34330888 2025-10-12,17:19:29.000,285,11112594,112925,0,1760289568,13809.125912669995,9.983611950003251,53057.37125736 2025-10-12,17:19:30.000,285,11112546,112725,0,1760289569,13809.422310310001,11.189013180002803,53057.42715432001 2025-10-12,17:19:31.000,285,11112504,113005,0,1760289570,13809.651344849997,12.542446140003449,53057.48305128 2025-10-12,17:19:32.000,285,11112556,112605,0,1760289571,13810.062259759994,13.867682579999382,53057.60881944 2025-10-12,17:19:33.000,285,11112549,112845,0,1760289572,13810.554010389991,15.185869890003232,53057.720613360005 2025-10-12,17:19:34.000,285,11112601,112805,0,1760289573,13811.247850319989,16.497008070000447,53057.81843304 2025-10-12,17:19:35.000,285,11112551,112965,0,1760289574,13812.062943830002,17.667163650003204,53057.98612392 2025-10-12,17:19:36.000,285,11112618,112645,0,1760289575,13813.053181399991,18.809122710001247,53058.0839436 2025-10-12,17:19:37.000,285,11112590,112805,0,1760289576,13814.151199929991,19.753706130002683,53058.32150568 2025-10-12,17:19:38.000,285,11112580,112925,0,1760289577,13815.09428333,20.564356080001744,53058.52413216 2025-10-12,17:19:39.000,285,11112582,112805,0,1760289578,13815.976739939993,21.205826910001633,53058.740732879996 2025-10-12,17:19:40.000,285,11112537,113125,0,1760289579,13816.717734040001,21.727462529997865,53058.992269200004 2025-10-12,17:19:41.000,285,11112509,112925,0,1760289580,13817.337474559994,22.072869900002843,53059.28572824 2025-10-12,17:19:42.000,285,11112528,112845,0,1760289581,13817.77533471,22.213852500004577,53059.5512388 2025-10-12,17:19:43.000,285,11112536,112605,0,1760289582,13818.017841870002,22.178606850000506,53059.87264632001 2025-10-12,17:19:44.000,285,11112539,112805,0,1760289583,13818.044787109997,22.079919030002202,53060.15911824001 2025-10-12,17:19:45.000,285,11112550,112885,0,1760289584,13817.782071019996,21.945985559999826,53060.473538640006 2025-10-12,17:19:46.000,285,11112535,112885,0,1760289585,13817.499145999995,21.713364269999147,53060.76699768 2025-10-12,17:19:47.000,285,11112540,112885,0,1760289586,13817.041076920003,21.47369384999911,53060.99757264001 2025-10-12,17:19:48.000,285,11112568,112485,0,1760289587,13816.657107250001,21.255170820004423,53061.242121840005 2025-10-12,17:19:49.000,285,11112552,113045,0,1760289588,13816.27313758,21.036647790002462,53061.57051648001 2025-10-12,17:19:50.000,285,11112509,112805,0,1760289589,13815.936322079993,20.747633459999633,53061.7521816 2025-10-12,17:19:51.000,285,11112580,112525,0,1760289590,13815.559088720001,20.4727173900028,53062.02467928001 2025-10-12,17:19:52.000,285,11112607,112765,0,1760289591,13815.16838273999,20.254194360000838,53062.32512544 2025-10-12,17:19:53.000,285,11112617,112845,0,1760289592,13814.609269009998,20.162555670001893,53062.56967464 2025-10-12,17:19:54.000,285,11112493,112925,0,1760289593,13813.841329669995,20.077966110002308,53062.800249600004 2025-10-12,17:19:55.000,285,11112546,112765,0,1760289594,13813.086862949996,19.908786990003136,53063.0447988 2025-10-12,17:19:56.000,285,11112493,112685,0,1760289595,13812.386286709989,19.78190265000012,53063.21248968 2025-10-12,17:19:57.000,285,11112540,112845,0,1760289596,13811.813700359991,19.60567440000159,53063.40812904 2025-10-12,17:19:58.000,285,11112610,112805,0,1760289597,13811.321949729994,19.42944615000306,53063.57581992 2025-10-12,17:19:59.000,285,11112588,112925,0,1760289598,13810.796517549992,19.105186170003435,53063.69460096 2025-10-12,17:20:00.000,285,11112546,112765,0,1760289599,13810.11615024,18.724533150001662,53063.76447216 2025-10-12,17:20:01.000,285,11112503,112725,0,1760289600,13809.354947209991,18.259290570000303,53063.84133048 2025-10-12,17:20:02.000,285,11112573,113005,0,1760289601,13808.384918570002,17.765851470001508,53063.8832532 2025-10-12,17:20:03.000,285,11112582,112805,0,1760289602,13807.266691110002,17.145528029999696,53063.86229184 2025-10-12,17:20:04.000,285,11112597,112805,0,1760289603,13805.946374350002,16.497008070000447,53063.6736396 2025-10-12,17:20:05.000,285,11112541,113085,0,1760289604,13804.612584969997,15.904881150003348,53063.55485856 2025-10-12,17:20:06.000,285,11112545,112925,0,1760289605,13803.359631309992,15.369147270001122,53063.39415480001 2025-10-12,17:20:07.000,285,11112620,112925,0,1760289606,13802.153831819996,14.960297730001912,53063.135631360004 2025-10-12,17:20:08.000,285,11112598,112965,0,1760289607,13801.035604359997,14.74177469999995,53062.870120800006 2025-10-12,17:20:09.000,285,11112608,112845,0,1760289608,13799.991476310002,14.727676440001233,53062.534739040006 2025-10-12,17:20:10.000,285,11112526,112765,0,1760289609,13799.007975049994,14.868659040002967,53062.22031864001 2025-10-12,17:20:11.000,285,11112548,112845,0,1760289610,13798.051419029995,15.228164669999387,53061.80807856001 2025-10-12,17:20:12.000,285,11112587,112925,0,1760289611,13797.12180824999,15.79209506999905,53061.44474832 2025-10-12,17:20:13.000,285,11112599,113085,0,1760289612,13796.340396289997,478.4123987100029,53061.074430960005 2025-10-12,17:20:14.000,285,11112584,112845,0,1760289613,13795.76780994,17.082085859998188,53060.71808784 2025-10-12,17:20:15.000,285,11112511,113005,0,1760289614,13795.323213479998,17.794047989998944,53060.34777048001 2025-10-12,17:20:16.000,285,11112531,112925,0,1760289615,13795.053761080002,18.491911860000982,53060.02636296 2025-10-12,17:20:17.000,285,11112606,112925,0,1760289616,13794.824726539991,19.175677470004302,53059.67700696001 2025-10-12,17:20:18.000,285,11112516,112685,0,1760289617,13794.696736649996,19.810099170004833,53059.36258656 2025-10-12,17:20:19.000,285,11112578,112965,0,1760289618,13794.54853783,20.3599313099985,53059.06912752 2025-10-12,17:20:20.000,285,11112582,112805,0,1760289619,13794.312766979994,20.923861709998164,53058.80361696 2025-10-12,17:20:21.000,285,11112611,112805,0,1760289620,13793.949006239993,21.375006030000804,53058.50317080001 2025-10-12,17:20:22.000,285,11112513,112885,0,1760289621,13793.44378298999,21.8684451299996,53058.28657008001 2025-10-12,17:20:23.000,285,11112543,112725,0,1760289622,13792.850987709993,22.453522920004616,53058.07695648001 2025-10-12,17:20:24.000,285,11112582,112885,0,1760289623,13792.116729919995,23.08089548999851,53057.85336864 2025-10-12,17:20:25.000,285,11112578,112765,0,1760289624,13791.335317960002,23.806955879997986,53057.61580656001 2025-10-12,17:20:26.000,285,11112609,112765,0,1760289625,13790.540433379989,24.603507569998328,53057.32933464001 2025-10-12,17:20:27.000,285,11112571,112965,0,1760289626,13789.77249404,25.421206650004024,53057.1057468 2025-10-12,17:20:28.000,285,11112569,112925,0,1760289627,13789.172962449993,26.245954860001802,53056.784339280006 2025-10-12,17:20:29.000,285,11112555,112965,0,1760289628,13788.890037429992,27.021359160004067,53056.49088024001 2025-10-12,17:20:30.000,285,11112624,112885,0,1760289629,13788.910246359992,27.740370420004183,53056.281266640006 2025-10-12,17:20:31.000,285,11112601,113125,0,1760289630,13789.159489829988,28.325448210001923,53055.96684624001 2025-10-12,17:20:32.000,285,11112591,113005,0,1760289631,13789.637767839995,28.81183818000136,53055.75024552001 2025-10-12,17:20:33.000,285,11112511,113045,0,1760289632,13790.270980979993,29.20658946000185,53055.48473496001 2025-10-12,17:20:34.000,285,11112539,112965,0,1760289633,13790.87051257,29.38281771000038,53055.35197968 2025-10-12,17:20:35.000,285,11112600,112845,0,1760289634,13791.496989400002,29.45330901000125,53055.156340320005 2025-10-12,17:20:36.000,285,11112567,113085,0,1760289635,13792.08978468,29.354621190002945,53055.086469120004 2025-10-12,17:20:37.000,285,11112591,112645,0,1760289636,13792.520908519997,29.016262950004602,53055.00262368 2025-10-12,17:20:38.000,285,11112533,112925,0,1760289637,13792.978977599989,28.61446254000475,53054.939739600006 2025-10-12,17:20:39.000,285,11112514,112805,0,1760289638,13793.32252940999,28.036433879999095,53054.89082976001 2025-10-12,17:20:40.000,285,11112592,112485,0,1760289639,13793.693026460001,27.31037348999962,53054.79301008001 2025-10-12,17:20:41.000,285,11112592,113085,0,1760289640,13793.901852069997,26.54906745000335,53054.7999972 2025-10-12,17:20:42.000,285,11112613,112845,0,1760289641,13794.070259819993,25.759564890002366,53054.75807448 2025-10-12,17:20:43.000,285,11112613,112965,0,1760289642,13794.171304469994,24.843177989998367,53054.751087360004 2025-10-12,17:20:44.000,285,11112546,113045,0,1760289643,13794.31950328999,23.8351524000027,53054.702177520005 2025-10-12,17:20:45.000,285,11112628,112685,0,1760289644,13794.44075686999,22.827126809999754,53054.68820328 2025-10-12,17:20:46.000,285,11112543,112885,0,1760289645,13794.60242830999,21.783855570000014,53054.62531920001 2025-10-12,17:20:47.000,285,11112592,112765,0,1760289646,13794.993134290002,20.712387810002838,53054.59737072001 2025-10-12,17:20:48.000,285,11112604,113045,0,1760289647,13795.437730749989,19.84534482000163,53054.56942224 2025-10-12,17:20:49.000,285,11112570,112925,0,1760289648,13796.017053409996,18.872564880002756,53054.52749952001 2025-10-12,17:20:50.000,285,11112536,112965,0,1760289649,13796.724365959999,18.09716058000049,53054.4506412 2025-10-12,17:20:51.000,285,11112548,112805,0,1760289650,13797.573141020002,17.40634583999781,53054.46461544 2025-10-12,17:20:52.000,285,11112501,112925,0,1760289651,13798.30739881,16.856513700004143,53054.47160256 2025-10-12,17:20:53.000,285,11112555,112805,0,1760289652,13799.142701249999,16.384221990003425,53054.44365408 2025-10-12,17:20:54.000,285,11112586,112965,0,1760289653,13799.816332249997,15.947175929999503,53054.40173136 2025-10-12,17:20:55.000,285,11112579,112925,0,1760289654,13800.530381109995,15.622915949999879,53054.4506412 2025-10-12,17:20:56.000,285,11112595,113045,0,1760289655,13801.379156169998,15.347999880003044,53054.47160256 2025-10-12,17:20:57.000,285,11112562,112765,0,1760289656,13802.180777059992,15.002592509998067,53054.49955104 2025-10-12,17:20:58.000,285,11112515,112885,0,1760289657,13803.01607949999,14.762922089998028,53054.485576800005 2025-10-12,17:20:59.000,285,11112563,112765,0,1760289658,13803.918745039999,14.473907760002476,53054.5205124 2025-10-12,17:21:00.000,285,11112602,112925,0,1760289659,13804.834883199997,14.269482989999233,53054.51352528 2025-10-12,17:21:01.000,285,11112605,112965,0,1760289660,13805.744285050001,14.065058220003266,53054.59737072001 2025-10-12,17:21:02.000,285,11112543,112965,0,1760289661,13806.59979642,13.860633450000023,53054.66724192 2025-10-12,17:21:03.000,285,11112525,112965,0,1760289662,13807.259954799993,13.487029560004885,53054.73711312 2025-10-12,17:21:04.000,285,11112585,112765,0,1760289663,13807.846013769995,12.965393940001377,53054.84191992001 2025-10-12,17:21:05.000,285,11112599,112645,0,1760289664,13808.277137609992,12.352119629998924,53054.95371384 2025-10-12,17:21:06.000,285,11112571,113125,0,1760289665,13808.741942999994,11.745894450003107,53055.06550776 2025-10-12,17:21:07.000,285,11112605,112885,0,1760289666,13809.15285790999,11.16081665999809,53055.24717288001 2025-10-12,17:21:08.000,285,11112528,113125,0,1760289667,13809.462728170001,10.674426689998654,53055.38691528001 2025-10-12,17:21:09.000,285,11112522,112765,0,1760289668,13809.718707949993,10.477051050002046,53055.58255464001 2025-10-12,17:21:10.000,285,11112508,112965,0,1760289669,13809.988160349989,10.265577149999444,53055.778194000006 2025-10-12,17:21:11.000,285,11112590,112885,0,1760289670,13810.17004071999,9.899022390003665,53056.02973032 2025-10-12,17:21:12.000,285,11112525,113005,0,1760289671,13810.203722269995,9.48312371999782,53056.281266640006 2025-10-12,17:21:13.000,285,11112515,112805,0,1760289672,13810.244140129995,8.742965069999627,53056.46293176 2025-10-12,17:21:14.000,285,11112602,112765,0,1760289673,13810.21045857999,7.741988610003318,53056.73542944001 2025-10-12,17:21:15.000,285,11112597,112765,0,1760289674,13810.1565681,6.494292600000335,53056.95901728 2025-10-12,17:21:16.000,285,11112537,113125,0,1760289675,13809.806279979988,5.119712250001612,53057.217540720005 2025-10-12,17:21:17.000,285,11112601,113085,0,1760289676,13809.388628759996,3.6111984300005133,53057.455102800006 2025-10-12,17:21:18.000,285,11112574,112405,0,1760289677,13808.782360859994,2.1026846099994145,53057.66471640001 2025-10-12,17:21:19.000,285,11112552,112845,0,1760289678,13808.236719749992,0.6717112199985422,53057.84638152 2025-10-12,17:21:20.000,285,11112551,112765,0,1760289679,13807.92011318,-0.6746726099954685,53057.96516256 2025-10-12,17:21:21.000,285,11112524,112845,0,1760289680,13807.765178049995,-1.9505651399958879,53058.06298224 2025-10-12,17:21:22.000,285,11112599,112885,0,1760289681,13807.61024291999,-3.3603911399986828,53058.13285344 2025-10-12,17:21:23.000,285,11112587,113005,0,1760289682,13807.125228600002,-4.840708440002345,53058.25163448 2025-10-12,17:21:24.000,285,11112478,112965,0,1760289683,13806.417916049999,-6.4902048599979025,53058.33547992001 2025-10-12,17:21:25.000,285,11112536,113045,0,1760289684,13805.387260619995,-8.19609431999561,53058.35644128 2025-10-12,17:21:26.000,285,11112587,113125,0,1760289685,13804.228615299995,-9.761001179998857,53058.461248080006 2025-10-12,17:21:27.000,285,11112553,112965,0,1760289686,13802.85440805999,-11.290662389998033,53058.41932536 2025-10-12,17:21:28.000,285,11112626,112965,0,1760289687,13801.520618679999,-12.615898830001242,53058.34945416 2025-10-12,17:21:29.000,285,11112527,112965,0,1760289688,13800.173356679989,-13.793103539996082,53058.31451856001 2025-10-12,17:21:30.000,285,11112501,113285,0,1760289689,13798.637477999997,-14.730637829998159,53058.174776160005 2025-10-12,17:21:31.000,285,11112606,113005,0,1760289690,13797.135280869996,-15.414403440001479,53058.07695648001 2025-10-12,17:21:32.000,285,11112585,112765,0,1760289691,13795.82843673,-15.851449499998125,53057.78349744001 2025-10-12,17:21:33.000,285,11112590,112845,0,1760289692,13794.676527719996,-15.99243209999986,53057.58087096 2025-10-12,17:21:34.000,285,11112544,112685,0,1760289693,13793.659344909996,-15.914891669999633,53057.350296 2025-10-12,17:21:35.000,285,11112597,112725,0,1760289694,13792.918350809989,-15.456698219997634,53057.04286272001 2025-10-12,17:21:36.000,285,11112517,112805,0,1760289695,13792.399654939996,-14.794079999999667,53056.70049384 2025-10-12,17:21:37.000,285,11112594,112845,0,1760289696,13792.1706204,-13.842447449998872,53056.3371636 2025-10-12,17:21:38.000,285,11112583,112925,0,1760289697,13792.15041147,-12.827372729996569,53055.96684624001 2025-10-12,17:21:39.000,285,11112610,112845,0,1760289698,13792.359237079996,-11.621971499997017,53055.65242584001 2025-10-12,17:21:40.000,285,11112549,112765,0,1760289699,13792.776888300003,-10.402472009998746,53055.28210848 2025-10-12,17:21:41.000,285,11112534,113045,0,1760289700,13793.30232047999,-9.154775999995763,53054.9746752 2025-10-12,17:21:42.000,285,11112612,112925,0,1760289701,13793.989424099993,-7.928227379998134,53054.68820328 2025-10-12,17:21:43.000,285,11112612,112885,0,1760289702,13794.811253920001,-6.602990940002201,53054.45762832001 2025-10-12,17:21:44.000,285,11112623,113045,0,1760289703,13795.74086469999,-5.1790666800006875,53054.25500184 2025-10-12,17:21:45.000,285,11112594,112965,0,1760289704,13796.84561954,-3.691700249997666,53054.101285200006 2025-10-12,17:21:46.000,285,11112557,112445,0,1760289705,13797.990792239994,-2.260726859996794,53053.98949128 2025-10-12,17:21:47.000,285,11112536,112805,0,1760289706,13799.034920289989,-0.8015569499984849,53053.95455568001 2025-10-12,17:21:48.000,285,11112571,112965,0,1760289707,13799.951058450002,0.43204079999850364,53053.92660720001 2025-10-12,17:21:49.000,285,11112533,113125,0,1760289708,13800.71899778999,1.5810489900031826,53053.97551704001 2025-10-12,17:21:50.000,285,11112618,113005,0,1760289709,13801.412837719989,2.6172711000035633,53054.02442688001 2025-10-12,17:21:51.000,285,11112589,112525,0,1760289710,13801.931533589996,3.5266088700009277,53054.101285200006 2025-10-12,17:21:52.000,285,11112510,112925,0,1760289711,13802.409811600002,4.316111430001911,53054.16416928 2025-10-12,17:21:53.000,285,11112601,112885,0,1760289712,13802.888089609994,4.915287479998369,53054.23404048 2025-10-12,17:21:54.000,285,11112630,113165,0,1760289713,13803.386576550001,5.218400069999916,53054.317885920005 2025-10-12,17:21:55.000,285,11112534,112885,0,1760289714,13803.817700389998,5.31708788999822,53054.38077000001 2025-10-12,17:21:56.000,285,11112542,113125,0,1760289715,13804.29597839999,5.197252680001839,53054.52749952001 2025-10-12,17:21:57.000,285,11112658,112885,0,1760289716,13804.767520100002,5.0351226900020265,53054.63929344 2025-10-12,17:21:58.000,285,11112578,112965,0,1760289717,13805.164962389994,4.8800418300015735,53054.68820328 2025-10-12,17:21:59.000,285,11112569,112645,0,1760289718,13805.42094217,4.795452270001988,53054.69519040001 2025-10-12,17:22:00.000,285,11112567,112725,0,1760289719,13805.60282254,4.710862710002402,53054.7999972 2025-10-12,17:22:01.000,285,11112553,113125,0,1760289720,13805.609558849996,4.696764450003684,53054.869868400005 2025-10-12,17:22:02.000,285,11112614,112845,0,1760289721,13805.367051689995,4.626273150002817,53054.87685552 2025-10-12,17:22:03.000,285,11112525,112925,0,1760289722,13805.124544529994,4.54873272000259,53054.88384264001 2025-10-12,17:22:04.000,285,11112611,113085,0,1760289723,13804.922455229993,4.492339680000441,53054.88384264001 2025-10-12,17:22:05.000,285,11112583,112925,0,1760289724,13804.807937960002,4.485290550001082,53054.8349328 2025-10-12,17:22:06.000,285,11112557,112845,0,1760289725,13804.767520100002,4.569880110000668,53054.730126 2025-10-12,17:22:07.000,285,11112557,112965,0,1760289726,13804.828146890002,4.739059229999839,53054.5903836 2025-10-12,17:22:08.000,285,11112526,113005,0,1760289727,13804.935927849998,4.999877039997955,53054.56243512 2025-10-12,17:22:09.000,285,11112623,112805,0,1760289728,13805.151489769989,5.352333540002292,53054.485576800005 2025-10-12,17:22:10.000,285,11112595,112965,0,1760289729,13805.407469549995,5.789379599998938,53054.366795760005 2025-10-12,17:22:11.000,285,11112579,112725,0,1760289730,13805.831857079997,6.275769569998374,53054.30391168 2025-10-12,17:22:12.000,285,11112574,112885,0,1760289731,13806.202354129993,6.804454320001241,53054.22705336 2025-10-12,17:22:13.000,285,11112531,112925,0,1760289732,13806.586323799995,7.319040809998114,53054.17115640001 2025-10-12,17:22:14.000,285,11112573,112805,0,1760289733,13806.88272144,7.8124799100041855,53054.150195040005 2025-10-12,17:22:15.000,285,11112585,113005,0,1760289734,13807.125228600002,8.242476840001473,53054.12224656001 2025-10-12,17:22:16.000,285,11112567,112885,0,1760289735,13807.340790519993,8.601982469997893,53054.05936248 2025-10-12,17:22:17.000,285,11112526,113205,0,1760289736,13807.63045184999,9.039028530001815,53054.101285200006 2025-10-12,17:22:18.000,285,11112589,113205,0,1760289737,13808.108729859996,9.469025459999102,53054.1362208 2025-10-12,17:22:19.000,285,11112524,112765,0,1760289738,13808.86993288999,9.913120650002384,53054.12224656001 2025-10-12,17:22:20.000,285,11112534,112925,0,1760289739,13809.873643079998,10.441805399997975,53054.206092 2025-10-12,17:22:21.000,285,11112543,112965,0,1760289740,13811.106387809989,10.99163753999892,53054.23404048 2025-10-12,17:22:22.000,285,11112532,112845,0,1760289741,13812.473858739999,11.414585340004123,53054.35282152 2025-10-12,17:22:23.000,285,11112577,113125,0,1760289742,13813.861538599995,11.823434880003333,53054.47160256 2025-10-12,17:22:24.000,285,11112597,112885,0,1760289743,13815.141437499995,12.112449209998886,53054.604357840006 2025-10-12,17:22:25.000,285,11112559,112885,0,1760289744,13816.30681912999,12.366217890004918,53054.84890704 2025-10-12,17:22:26.000,285,11112534,112885,0,1760289745,13817.189275739998,12.690477870004543,53055.05153352001 2025-10-12,17:22:27.000,285,11112616,113005,0,1760289746,13817.809016259991,13.11342567000247,53055.324031200005 2025-10-12,17:22:28.000,285,11112615,112965,0,1760289747,13818.253612719993,13.599815640001907,53055.57556752 2025-10-12,17:22:29.000,285,11112617,113125,0,1760289748,13818.56348297999,14.135549520004133,53055.8131296 2025-10-12,17:22:30.000,285,11112612,112925,0,1760289749,13818.7116818,14.692430790004437,53056.15549848001 2025-10-12,17:22:31.000,285,11112636,112765,0,1760289750,13818.83293538,15.20701728000131,53056.44197040001 2025-10-12,17:22:32.000,285,11112558,113045,0,1760289751,13818.94745264999,15.503080740003497,53056.728442319996 2025-10-12,17:22:33.000,285,11112621,112525,0,1760289752,13819.156278260001,15.728652900004818,53056.9660044 2025-10-12,17:22:34.000,285,11112585,112885,0,1760289753,13819.553720549993,15.813242460004403,53057.18959224001 2025-10-12,17:22:35.000,285,11112610,112845,0,1760289754,13820.07241642,15.813242460004403,53057.44811568001 2025-10-12,17:22:36.000,285,11112561,112805,0,1760289755,13820.725838489998,15.756849420002254,53057.72760048 2025-10-12,17:22:37.000,285,11112559,113125,0,1760289756,13821.554404620001,15.573572040004365,53058.00009816001 2025-10-12,17:22:38.000,285,11112594,113085,0,1760289757,13822.24150823999,15.242262929998105,53058.28657008001 2025-10-12,17:22:39.000,285,11112613,112765,0,1760289758,13822.807358279992,14.946199470003194,53058.59400336 2025-10-12,17:22:40.000,285,11112622,112885,0,1760289759,13823.056601750002,14.586693839999498,53058.83156544 2025-10-12,17:22:41.000,285,11112574,112965,0,1760289760,13822.969029719992,14.431612979999045,53059.19489568 2025-10-12,17:22:42.000,285,11112555,112925,0,1760289761,13822.5513785,14.403416460001608,53059.565213040005 2025-10-12,17:22:43.000,285,11112564,113205,0,1760289762,13821.823857019997,14.586693839999498,53059.90758192 2025-10-12,17:22:44.000,285,11112567,112965,0,1760289763,13820.894246239994,14.79111861000274,53060.22898944001 2025-10-12,17:22:45.000,285,11112549,113125,0,1760289764,13819.816436639994,15.002592509998067,53060.522448480006 2025-10-12,17:22:46.000,285,11112601,113045,0,1760289765,13818.74536334999,15.094231200004288,53060.739049200005 2025-10-12,17:22:47.000,285,11112555,112925,0,1760289766,13817.660817439995,15.066034679999575,53060.96962416001 2025-10-12,17:22:48.000,285,11112570,112765,0,1760289767,13816.704261419996,14.882757300001686,53061.193212000006 2025-10-12,17:22:49.000,285,11112488,113005,0,1760289768,13815.815068499993,14.607841230004851,53061.40282560001 2025-10-12,17:22:50.000,285,11112587,112965,0,1760289769,13814.96629343999,14.220139080003719,53061.57051648001 2025-10-12,17:22:51.000,285,11112606,112925,0,1760289770,13814.184881479996,13.783093019999797,53061.745194480005 2025-10-12,17:22:52.000,285,11112526,112885,0,1760289771,13813.625767749989,13.437685650002095,53061.91987248 2025-10-12,17:22:53.000,285,11112527,113125,0,1760289772,13813.134017119992,13.099327410003752,53062.07358912001 2025-10-12,17:22:54.000,285,11112550,112885,0,1760289773,13812.83088316999,12.83850959999836,53062.26224136 2025-10-12,17:22:55.000,285,11112537,112925,0,1760289774,13812.642266489995,12.598839179998322,53062.52775192001 2025-10-12,17:22:56.000,285,11112606,113005,0,1760289775,13812.723102209995,474.2111172299992,53062.6605072 2025-10-12,17:22:57.000,285,11112553,112965,0,1760289776,13813.127280809997,11.80228748999798,53062.93300488 2025-10-12,17:22:58.000,285,11112599,112965,0,1760289777,13813.84806597999,11.196062310002162,53063.17056696 2025-10-12,17:22:59.000,285,11112659,112845,0,1760289778,13814.912402959999,10.35721583999839,53063.38716768 2025-10-12,17:23:00.000,285,11112556,112925,0,1760289779,13816.151883999999,9.271649820002494,53063.6736396 2025-10-12,17:23:01.000,285,11112532,112725,0,1760289780,13817.418310279994,7.953462509998644,53063.96709864001 2025-10-12,17:23:02.000,285,11112577,113005,0,1760289781,13818.63084608,6.437899559998186,53064.22562208 2025-10-12,17:23:03.000,285,11112599,112765,0,1760289782,13819.695183059994,4.865943570002855,53064.477158400005 2025-10-12,17:23:04.000,285,11112572,112805,0,1760289783,13820.543958119997,3.336282360003679,53064.75664320001 2025-10-12,17:23:05.000,285,11112556,112805,0,1760289784,13821.076126609994,1.764326370001072,53065.07805072 2025-10-12,17:23:06.000,285,11112590,112965,0,1760289785,13821.419678419996,0.16417386000102852,53065.35753552001 2025-10-12,17:23:07.000,285,11112608,112845,0,1760289786,13821.588086169992,-1.5487647299960372,53065.60907184 2025-10-12,17:23:08.000,285,11112611,113045,0,1760289787,13821.850802259993,-3.3956367899954785,53065.83265968001 2025-10-12,17:23:09.000,285,11112612,113085,0,1760289788,13822.106782039999,-5.376442319997295,53066.11214448 2025-10-12,17:23:10.000,285,11112575,113045,0,1760289789,13822.45033385,-7.399542629995267,53066.27983536 2025-10-12,17:23:11.000,285,11112528,113205,0,1760289790,13822.908402929992,-9.352151639999647,53066.44752624 2025-10-12,17:23:12.000,285,11112565,112925,0,1760289791,13823.245218429998,-11.13558152999758,53066.56630728 2025-10-12,17:23:13.000,285,11112559,112965,0,1760289792,13823.379944629989,-12.714586649999546,53066.727011040006 2025-10-12,17:23:14.000,285,11112601,113125,0,1760289793,13823.258691049989,-13.800152669995441,53066.81085648 2025-10-12,17:23:15.000,285,11112535,112805,0,1760289794,13822.753467800001,-14.610802620001778,53066.88771480001 2025-10-12,17:23:16.000,285,11112629,112805,0,1760289795,13822.059627869989,-15.12538910999865,53066.90867616 2025-10-12,17:23:17.000,285,11112558,112845,0,1760289796,13821.116544469995,-15.30161735999718,53066.85976632 2025-10-12,17:23:18.000,285,11112547,112805,0,1760289797,13820.15325214,-15.35096126999997,53066.76194664 2025-10-12,17:23:19.000,285,11112510,113125,0,1760289798,13819.203432429997,-15.365059529998689,53066.62220424 2025-10-12,17:23:20.000,285,11112553,112805,0,1760289799,13818.341184749988,-15.224076929996954,53066.440539120005 2025-10-12,17:23:21.000,285,11112538,112725,0,1760289800,13817.660817439995,-14.991455639996275,53066.14708008001 2025-10-12,17:23:22.000,285,11112506,112965,0,1760289801,13817.229693599998,-14.631950009999855,53065.93047936001 2025-10-12,17:23:23.000,285,11112558,113125,0,1760289802,13817.068022159998,-14.2653952499968,53065.60907184 2025-10-12,17:23:24.000,285,11112591,113005,0,1760289803,13817.054549539993,-13.919987879999098,53065.29465144 2025-10-12,17:23:25.000,285,11112630,112845,0,1760289804,13817.148857879998,-13.553433119996043,53064.95926968 2025-10-12,17:23:26.000,285,11112524,112965,0,1760289805,13817.155594189993,-13.200976619998983,53064.693759120004 2025-10-12,17:23:27.000,285,11112540,112805,0,1760289806,13816.960241200002,-12.799176209999132,53064.43523568 2025-10-12,17:23:28.000,285,11112605,112845,0,1760289807,13816.40786377999,-12.312786239999696,53064.16972512 2025-10-12,17:23:29.000,285,11112568,112805,0,1760289808,13815.538879790001,-11.8193471400009,53063.83434336 2025-10-12,17:23:30.000,285,11112596,113085,0,1760289809,13814.616005319993,-11.269514999999956,53063.5688328 2025-10-12,17:23:31.000,285,11112586,112805,0,1760289810,13813.70660346999,-10.790174159999879,53063.24742528001 2025-10-12,17:23:32.000,285,11112539,113085,0,1760289811,13813.006027229996,-10.360177229995315,53062.95396624 2025-10-12,17:23:33.000,285,11112510,113005,0,1760289812,13812.65573911,-10.042966380002326,53062.70941704 2025-10-12,17:23:34.000,285,11112571,112925,0,1760289813,13812.65573911,-9.810345090001647,53062.346086800004 2025-10-12,17:23:35.000,285,11112613,112925,0,1760289814,13812.95887306,-9.612969449997763,53062.10153760001 2025-10-12,17:23:36.000,285,11112514,112965,0,1760289815,13813.248534389997,-9.500183370000741,53061.794104320004 2025-10-12,17:23:37.000,285,11112539,113085,0,1760289816,13813.383260590002,-9.394446419995802,53061.507632400004 2025-10-12,17:23:38.000,285,11112592,113005,0,1760289817,13813.322633800002,-9.401495549995161,53061.33295440001 2025-10-12,17:23:39.000,285,11112586,113165,0,1760289818,13812.925191509996,-9.5072325000001,53061.123340800004 2025-10-12,17:23:40.000,285,11112539,113085,0,1760289819,13812.433440879999,-9.605920319998404,53060.92071432 2025-10-12,17:23:41.000,285,11112615,112965,0,1760289820,13811.995580729992,-9.591822059999686,53060.669178000004 2025-10-12,17:23:42.000,285,11112618,113125,0,1760289821,13811.773282499991,-9.394446419995802,53060.452577280004 2025-10-12,17:23:43.000,285,11112591,113085,0,1760289822,13811.860854530001,-8.971498619997874,53060.27789928001 2025-10-12,17:23:44.000,285,11112538,112805,0,1760289823,13812.271769439998,-8.400519089998852,53060.019375840006 2025-10-12,17:23:45.000,285,11112563,113005,0,1760289824,13812.83761948,-7.836588689999189,53059.92155616001 2025-10-12,17:23:46.000,285,11112581,113045,0,1760289825,13813.571877269998,-7.3290513300016755,53059.73989104 2025-10-12,17:23:47.000,285,11112527,112965,0,1760289826,13814.238771960001,-7.025938740000129,53059.60713576001 2025-10-12,17:23:48.000,285,11112605,112925,0,1760289827,13814.737258899993,-6.941349180000543,53059.50232896 2025-10-12,17:23:49.000,285,11112600,113165,0,1760289828,13815.00671129999,-7.01888961000077,53059.42547064 2025-10-12,17:23:50.000,285,11112615,113005,0,1760289829,13815.06733808999,-7.230363509996096,53059.36258656 2025-10-12,17:23:51.000,285,11112618,112965,0,1760289830,13814.831567239999,-7.6392130499953055,53059.25777976 2025-10-12,17:23:52.000,285,11112552,112685,0,1760289831,13814.306135059996,-8.19609431999561,53059.229831280005 2025-10-12,17:23:53.000,285,11112561,113005,0,1760289832,13813.68639453999,-8.83051601999614,53059.09008888 2025-10-12,17:23:54.000,285,11112607,112765,0,1760289833,13812.925191509996,-9.408544680001796,53059.03419192001 2025-10-12,17:23:55.000,285,11112635,112605,0,1760289834,13812.083152760002,-9.894934650001233,53058.88047528 2025-10-12,17:23:56.000,285,11112562,113005,0,1760289835,13811.167014599989,-10.254440279997652,53058.75470712 2025-10-12,17:23:57.000,285,11112553,113045,0,1760289836,13810.14983178999,-10.458865050000895,53058.61496472 2025-10-12,17:23:58.000,285,11112595,113045,0,1760289837,13809.13938529,-10.578700259997277,53058.41932536 2025-10-12,17:23:59.000,285,11112638,113085,0,1760289838,13808.203038200001,-10.649191559998144,53058.223686000005 2025-10-12,17:24:00.000,285,11112641,113045,0,1760289839,13807.414889929998,-10.754928509995807,53057.9442012 2025-10-12,17:24:01.000,285,11112550,113005,0,1760289840,13806.875985129991,-10.9029602399969,53057.74157472001 2025-10-12,17:24:02.000,285,11112551,113085,0,1760289841,13806.45159759999,-11.093286750001425,53057.44112856 2025-10-12,17:24:03.000,285,11112551,112885,0,1760289842,13806.168672579988,-11.19197456999973,53057.217540720005 2025-10-12,17:24:04.000,285,11112574,113005,0,1760289843,13805.905956490002,-11.156728919995658,53056.88914608 2025-10-12,17:24:05.000,285,11112621,113005,0,1760289844,13805.62303147,-10.853616330001387,53056.651584 2025-10-12,17:24:06.000,285,11112614,113005,0,1760289845,13805.58261361,-10.346078969996597,53056.36511208 2025-10-12,17:24:07.000,285,11112587,112965,0,1760289846,13805.508514199995,-9.549527279996255,53056.13453712001 2025-10-12,17:24:08.000,285,11112551,112925,0,1760289847,13805.548932059995,-8.64018950999889,53055.89697504001 2025-10-12,17:24:09.000,285,11112583,113045,0,1760289848,13805.852066009997,-7.561672620002355,53055.71530992 2025-10-12,17:24:10.000,285,11112594,112925,0,1760289849,13806.283189849994,-6.440860949995113,53055.60351600001 2025-10-12,17:24:11.000,285,11112523,113165,0,1760289850,13806.84230358,-5.256607110000914,53055.46377360001 2025-10-12,17:24:12.000,285,11112563,113165,0,1760289851,13807.509198269989,-4.107598919996235,53055.40088952 2025-10-12,17:24:13.000,285,11112637,112965,0,1760289852,13808.297346539992,-3.0713768099958543,53055.35197968 2025-10-12,17:24:14.000,285,11112565,113165,0,1760289853,13809.105703739995,-2.2325303399993572,53055.41486376001 2025-10-12,17:24:15.000,285,11112623,112685,0,1760289854,13809.907324629989,-1.591059509999468,53055.55460616001 2025-10-12,17:24:16.000,285,11112603,112685,0,1760289855,13810.722418140002,-1.0976204100006726,53055.66640008 2025-10-12,17:24:17.000,285,11112582,113085,0,1760289856,13811.436467,-0.7804095600004075,53055.86902656001 2025-10-12,17:24:18.000,285,11112549,112925,0,1760289857,13812.083152760002,-0.6394269599986728,53056.05069168 2025-10-12,17:24:19.000,285,11112580,113005,0,1760289858,13812.581639699994,-0.5689356599978055,53056.29524088 2025-10-12,17:24:20.000,285,11112555,113005,0,1760289859,13812.884773649996,-0.5759847899971646,53056.53280296 2025-10-12,17:24:21.000,285,11112619,113125,0,1760289860,13812.952136749991,-0.5618865299984463,53056.90312032001 2025-10-12,17:24:22.000,285,11112577,112925,0,1760289861,13812.884773649996,-0.5548373999990872,53057.168630880005 2025-10-12,17:24:23.000,285,11112555,113045,0,1760289862,13812.69615697,-0.5266408800016507,53057.4900384 2025-10-12,17:24:24.000,285,11112548,113245,0,1760289863,13812.59511232,-0.49844435999693815,53057.71362624001 2025-10-12,17:24:25.000,285,11112579,112965,0,1760289864,13812.494067669999,-0.46319871000014246,53058.069969359996 2025-10-12,17:24:26.000,285,11112579,112965,0,1760289865,13812.460386119994,-0.4561495800007833,53058.36342840001 2025-10-12,17:24:27.000,285,11112614,112885,0,1760289866,13812.473858739999,-0.6112304400012363,53058.61496472 2025-10-12,17:24:28.000,285,11112597,113045,0,1760289867,13812.514276599999,-0.8861465099980705,53058.845539680005 2025-10-12,17:24:29.000,285,11112628,112885,0,1760289868,13812.55469446,-1.2667995299998438,53059.13899872 2025-10-12,17:24:30.000,285,11112555,113165,0,1760289869,13812.494067669999,-1.7813860199967166,53059.34162520001 2025-10-12,17:24:31.000,285,11112547,112965,0,1760289870,13812.453649809999,-2.3453164199963794,53059.635084240006 2025-10-12,17:24:32.000,285,11112544,112925,0,1760289871,13812.366077779989,-2.9303942100013955,53059.8656592 2025-10-12,17:24:33.000,285,11112603,113205,0,1760289872,13812.197670029993,-3.4590789599969867,53060.04732432 2025-10-12,17:24:34.000,285,11112615,113125,0,1760289873,13812.035998589992,-3.9736654500011355,53060.2150152 2025-10-12,17:24:35.000,285,11112614,113125,0,1760289874,13811.908008699997,-4.537595850000798,53060.41065456 2025-10-12,17:24:36.000,285,11112587,113045,0,1760289875,13811.773282499991,-5.045133209998312,53060.54340984001 2025-10-12,17:24:37.000,285,11112624,112845,0,1760289876,13811.69244677999,-5.482179270002234,53060.65520376 2025-10-12,17:24:38.000,285,11112547,113165,0,1760289877,13811.71939202,-5.9121761999995215,53060.72507496 2025-10-12,17:24:39.000,285,11112607,112925,0,1760289878,13811.800227740001,-6.363320520002162,53060.82289464 2025-10-12,17:24:40.000,285,11112581,113085,0,1760289879,13811.975371799992,-6.793317449999449,53060.87180448 2025-10-12,17:24:41.000,285,11112526,113245,0,1760289880,13812.130306929997,-7.314953069995681,53060.88577872 2025-10-12,17:24:42.000,285,11112555,112965,0,1760289881,13812.332396229998,-7.949374769996211,53060.906740080005 2025-10-12,17:24:43.000,285,11112567,113125,0,1760289882,13812.46712242999,-8.661336899996968,53060.9137272 2025-10-12,17:24:44.000,285,11112605,112765,0,1760289883,13812.64900279999,-9.45788858999731,53060.92770144001 2025-10-12,17:24:45.000,285,11112613,113245,0,1760289884,13812.72983851999,-10.198047239995503,53060.906740080005 2025-10-12,17:24:46.000,285,11112619,113005,0,1760289885,13812.77025637999,-10.853616330001387,53060.88577872 2025-10-12,17:24:47.000,285,11112542,113125,0,1760289886,13812.844355789995,-11.41754673000105,53060.82289464 2025-10-12,17:24:48.000,285,11112585,113085,0,1760289887,13812.91171888999,-11.82639627000026,53060.808920400006 2025-10-12,17:24:49.000,285,11112634,113125,0,1760289888,13813.032972469991,-12.270491459996265,53060.7041136 2025-10-12,17:24:50.000,285,11112650,112885,0,1760289889,13813.248534389997,-12.601800569995248,53060.68315224001 2025-10-12,17:24:51.000,285,11112622,113125,0,1760289890,13813.605558819989,-12.834421859995928,53060.53642272 2025-10-12,17:24:52.000,285,11112621,112965,0,1760289891,13814.00973741999,-12.954257069999585,53060.49450000001 2025-10-12,17:24:53.000,285,11112541,112325,0,1760289892,13814.481279120002,-13.03884662999917,53060.43161592 2025-10-12,17:24:54.000,285,11112505,113125,0,1760289893,13814.885457719989,-13.074092279995966,53060.27789928001 2025-10-12,17:24:55.000,285,11112539,112805,0,1760289894,13815.121228569995,-13.04589575999853,53060.187066720006 2025-10-12,17:24:56.000,285,11112571,112885,0,1760289895,13815.06733808999,-13.04589575999853,53060.13116976001 2025-10-12,17:24:57.000,285,11112553,113325,0,1760289896,13814.797885689994,-13.017699240001093,53060.04732432 2025-10-12,17:24:58.000,285,11112589,112925,0,1760289897,13814.265717199996,-12.975404459997662,53059.92155616001 2025-10-12,17:24:59.000,285,11112555,112645,0,1760289898,13813.565140959989,-12.792127079999773,53059.84469784001 2025-10-12,17:25:00.000,285,11112608,113005,0,1760289899,13812.783728999995,-12.62999708999996,53059.74687816 2025-10-12,17:25:01.000,285,11112551,113045,0,1760289900,13811.948426559997,-12.326884499998414,53059.69796832 2025-10-12,17:25:02.000,285,11112600,112885,0,1760289901,13811.032288399998,-11.953280609996,53059.59316152 2025-10-12,17:25:03.000,285,11112558,113085,0,1760289902,13810.17004071999,-11.502136290000635,53059.467393360006 2025-10-12,17:25:04.000,285,11112494,113085,0,1760289903,13809.32126566,-11.058041099997354,53059.327650960004 2025-10-12,17:25:05.000,285,11112560,113085,0,1760289904,13808.634162039998,-10.613945910001348,53059.20188280001 2025-10-12,17:25:06.000,285,11112595,112885,0,1760289905,13808.08178462,-10.183948979996785,53059.05515328001 2025-10-12,17:25:07.000,285,11112612,113205,0,1760289906,13807.63045184999,-9.697559009997349,53058.88047528 2025-10-12,17:25:08.000,285,11112597,112885,0,1760289907,13807.233009559997,-9.190021649999835,53058.80361696 2025-10-12,17:25:09.000,285,11112599,113085,0,1760289908,13806.73452261999,-8.675435159995686,53058.69881016001 2025-10-12,17:25:10.000,285,11112521,112805,0,1760289909,13806.168672579988,-8.273634749995836,53058.54509352 2025-10-12,17:25:11.000,285,11112578,112965,0,1760289910,13805.45462371999,-7.878883469995344,53058.510157920005 2025-10-12,17:25:12.000,285,11112608,113125,0,1760289911,13804.713629619997,-7.561672620002355,53058.405351119996 2025-10-12,17:25:13.000,285,11112617,113125,0,1760289912,13803.891799799989,-7.188068729999941,53058.342467040005 2025-10-12,17:25:14.000,285,11112602,112765,0,1760289913,13803.15754200999,-6.828563099996245,53058.24464736001 2025-10-12,17:25:15.000,285,11112543,112965,0,1760289914,13802.524328869993,-6.313976609999372,53058.125866320006 2025-10-12,17:25:16.000,285,11112525,113045,0,1760289915,13802.019105619991,-5.658407520000765,53057.98612392 2025-10-12,17:25:17.000,285,11112559,113165,0,1760289916,13801.581245469999,-4.9182488699952955,53057.888304240005 2025-10-12,17:25:18.000,285,11112615,112925,0,1760289917,13801.278111519998,-4.1851393499964615,53057.78349744001 2025-10-12,17:25:19.000,285,11112627,112925,0,1760289918,13801.069285910002,-3.473177219995705,53057.65074216 2025-10-12,17:25:20.000,285,11112617,113045,0,1760289919,13800.82677875,-2.803509869998379,53057.54593536001 2025-10-12,17:25:21.000,285,11112551,112965,0,1760289920,13800.712261479996,-2.1831864299965673,53057.41318008 2025-10-12,17:25:22.000,285,11112585,112965,0,1760289921,13800.779624579991,-1.591059509999468,53057.336321760005 2025-10-12,17:25:23.000,285,11112541,113005,0,1760289922,13801.008659120002,-0.9848343299963744,53057.18260512 2025-10-12,17:25:24.000,285,11112562,113045,0,1760289923,13801.459991889998,-0.3433634999964852,53057.00792712 2025-10-12,17:25:25.000,285,11112580,112925,0,1760289924,13802.180777059992,0.3263038500008406,53056.95901728 2025-10-12,17:25:26.000,285,11112654,113005,0,1760289925,13803.10365153,1.1017081500031054,53056.91709456 2025-10-12,17:25:27.000,285,11112549,112885,0,1760289926,13804.31618732999,1.9335054900002433,53056.87517184001 2025-10-12,17:25:28.000,285,11112546,113165,0,1760289927,13805.51525050999,2.6243202300029225,53056.82626200001 2025-10-12,17:25:29.000,285,11112547,113085,0,1760289928,13806.875985129991,3.1882506300025852,53056.81228776 2025-10-12,17:25:30.000,285,11112621,113005,0,1760289929,13808.337764399992,3.597100170001795,53056.88914608 2025-10-12,17:25:31.000,285,11112596,112925,0,1760289930,13809.873643079998,3.857917979999911,53056.91010744 2025-10-12,17:25:32.000,285,11112608,113125,0,1760289931,13811.55772058,3.9918514500022866,53057.0358756 2025-10-12,17:25:33.000,285,11112566,112925,0,1760289932,13813.228325459997,4.062342750003154,53057.18959224001 2025-10-12,17:25:34.000,285,11112567,113045,0,1760289933,13815.00671129999,4.0411953599978006,53057.30837328001 2025-10-12,17:25:35.000,285,11112569,113045,0,1760289934,13816.737942970001,3.9354584100001375,53057.54593536001 2025-10-12,17:25:36.000,285,11112631,113125,0,1760289935,13818.509592499999,3.8226723300031153,53057.839394400005 2025-10-12,17:25:37.000,285,11112615,113045,0,1760289936,13820.23408786,3.6323458199985907,53058.04900800001 2025-10-12,17:25:38.000,285,11112619,112845,0,1760289937,13821.817120710002,3.385626269999193,53058.34945416 2025-10-12,17:25:39.000,285,11112589,113165,0,1760289938,13823.46078034999,3.0895628100042813,53058.59400336 2025-10-12,17:25:40.000,285,11112546,112645,0,1760289939,13825.02360426999,2.744155439999304,53058.95034648 2025-10-12,17:25:41.000,285,11112541,113365,0,1760289940,13826.572955570002,2.3776006800035248,53059.180921440005 2025-10-12,17:25:42.000,285,11112625,113045,0,1760289941,13827.940426499998,2.025144179999188,53059.52329032 2025-10-12,17:25:43.000,285,11112624,112765,0,1760289942,13829.186643849993,1.6374420299980557,53059.92854328 2025-10-12,17:25:44.000,285,11112595,112605,0,1760289943,13830.264453449992,1.235641619998205,53060.18007960001 2025-10-12,17:25:45.000,285,11112572,112885,0,1760289944,13831.335526739997,0.8338412099983543,53060.56437120001 2025-10-12,17:25:46.000,285,11112634,113085,0,1760289945,13832.399863719991,0.5236794900047244,53060.89276584 2025-10-12,17:25:47.000,285,11112517,112685,0,1760289946,13833.58545428,0.08663343000080204,53061.20019912 2025-10-12,17:25:48.000,285,11112613,112885,0,1760289947,13834.670000189995,-0.3715600200011977,53061.542568 2025-10-12,17:25:49.000,285,11112559,113245,0,1760289948,13835.84211813,-1.020079980000446,53061.891924 2025-10-12,17:25:50.000,285,11112608,112765,0,1760289949,13836.91319141999,-1.6615508100003353,53062.2762156 2025-10-12,17:25:51.000,285,11112578,113205,0,1760289950,13837.896692679999,-2.366463810001733,53062.54871328 2025-10-12,17:25:52.000,285,11112652,113005,0,1760289951,13838.819567149993,-3.113671589999285,53062.87710792 2025-10-12,17:25:53.000,285,11112606,113085,0,1760289952,13839.68181483,-3.6987493799970252,53063.24742528001 2025-10-12,17:25:54.000,285,11112618,112965,0,1760289953,13840.51038095999,-4.1851393499964615,53063.50594872 2025-10-12,17:25:55.000,285,11112610,112925,0,1760289954,13841.399573879993,-4.615136280001025,53063.79940776001 2025-10-12,17:25:56.000,285,11112572,113125,0,1760289955,13842.342657280002,-4.988740169996163,53064.162738000006 2025-10-12,17:25:57.000,285,11112567,112965,0,1760289956,13843.359840090001,-5.425786230000085,53064.428248560005 2025-10-12,17:25:58.000,285,11112585,112525,0,1760289957,13844.19514253,-5.869881419996091,53064.7217076 2025-10-12,17:25:59.000,285,11112617,112925,0,1760289958,13844.915927699993,-6.398566169998958,53064.99420528001 2025-10-12,17:26:00.000,285,11112601,113045,0,1760289959,13845.52893190999,-7.181019600000582,53065.28766432001 2025-10-12,17:26:01.000,285,11112555,112805,0,1760289960,13846.128463499997,-8.026915199996438,53065.602084720005 2025-10-12,17:26:02.000,285,11112529,113245,0,1760289961,13846.60674150999,-9.091333830001531,53065.88156952001 2025-10-12,17:26:03.000,285,11112565,113085,0,1760289962,13847.037865350001,-10.162801589998708,53066.19598992001 2025-10-12,17:26:04.000,285,11112518,113085,0,1760289963,13847.367944539998,-11.3611536899989,53066.51041032001 2025-10-12,17:26:05.000,285,11112620,113005,0,1760289964,13847.529615979998,-12.644095349998679,53066.76194664 2025-10-12,17:26:06.000,285,11112526,112925,0,1760289965,13847.462252879988,-13.983430050000607,53067.09034128 2025-10-12,17:26:07.000,285,11112640,113085,0,1760289966,13847.010920109991,-15.294568229997822,53067.376813200004 2025-10-12,17:26:08.000,285,11112550,112725,0,1760289967,13846.310343869998,-16.492920329998014,53067.65629800001 2025-10-12,17:26:09.000,285,11112552,113245,0,1760289968,13845.44809618999,-17.60668286999862,53067.85193736001 2025-10-12,17:26:10.000,285,11112596,113085,0,1760289969,13844.43764969,-18.635855849999643,53067.998666880005 2025-10-12,17:26:11.000,285,11112626,112765,0,1760289970,13843.433939499992,-19.622734049997234,53068.15937064001 2025-10-12,17:26:12.000,285,11112550,112965,0,1760289971,13842.436965619992,-20.57436659999803,53068.236228960006 2025-10-12,17:26:13.000,285,11112555,112725,0,1760289972,13841.446728049988,-21.525999149998825,53068.29911304 2025-10-12,17:26:14.000,285,11112546,113005,0,1760289973,13840.47669941,-22.4635334400009,53068.31308728 2025-10-12,17:26:15.000,285,11112604,113085,0,1760289974,13839.39215349999,-23.386969469996984,53068.35501000001 2025-10-12,17:26:16.000,285,11112573,113045,0,1760289975,13838.15940877,-24.197619419996045,53068.31308728 2025-10-12,17:26:17.000,285,11112540,113525,0,1760289976,13836.866037249994,-25.008269369995105,53068.29212592 2025-10-12,17:26:18.000,285,11112603,113205,0,1760289977,13835.512038939989,-25.706133239997143,53068.3200744 2025-10-12,17:26:19.000,285,11112543,113125,0,1760289978,13834.083941219993,-26.213670600001933,53068.25719032001 2025-10-12,17:26:20.000,285,11112564,113045,0,1760289979,13832.622161949992,-26.58727448999707,53068.166357760005 2025-10-12,17:26:21.000,285,11112569,112885,0,1760289980,13831.113228509996,-26.770551870002237,53068.10347368 2025-10-12,17:26:22.000,285,11112621,113045,0,1760289981,13829.56387721,-26.728257089998806,53067.97770552 2025-10-12,17:26:23.000,285,11112542,113085,0,1760289982,13827.940426499998,-26.537930580001557,53067.879885840004 2025-10-12,17:26:24.000,285,11112562,113005,0,1760289983,13826.29003055,-26.19252320999658,53067.70520784001 2025-10-12,17:26:25.000,285,11112545,113125,0,1760289984,13824.612689359994,-25.706133239997143,53067.52354272 2025-10-12,17:26:26.000,285,11112616,113245,0,1760289985,13823.043129129997,-25.14220283999748,53067.376813200004 2025-10-12,17:26:27.000,285,11112645,112965,0,1760289986,13821.574613550001,-24.479584619999514,53067.19514808 2025-10-12,17:26:28.000,285,11112613,113165,0,1760289987,13820.328396199991,-23.781720749997476,53066.943611760005 2025-10-12,17:26:29.000,285,11112546,112925,0,1760289988,13819.136069330001,-23.076807749996078,53066.782908 2025-10-12,17:26:30.000,285,11112581,113005,0,1760289989,13817.937006150001,-22.36484561999532,53066.63617848 2025-10-12,17:26:31.000,285,11112564,113005,0,1760289990,13816.670579869991,-21.6599326200012,53066.41259064001 2025-10-12,17:26:32.000,285,11112647,112965,0,1760289991,13815.370472039991,-21.053707439998107,53066.223938400006 2025-10-12,17:26:33.000,285,11112639,113085,0,1760289992,13814.13099099999,-20.412236609998217,53066.07720888001 2025-10-12,17:26:34.000,285,11112611,113125,0,1760289993,13813.012763539991,-19.855355339997914,53065.83964680001 2025-10-12,17:26:35.000,285,11112532,112925,0,1760289994,13812.184197410003,-19.30552319999697,53065.62304608001 2025-10-12,17:26:36.000,285,11112589,113085,0,1760289995,13811.55772058,-18.741592799997306,53065.45535520001 2025-10-12,17:26:37.000,285,11112648,112965,0,1760289996,13811.119860429993,-18.043728929995268,53065.25272872 2025-10-12,17:26:38.000,285,11112566,112925,0,1760289997,13810.843671720002,-17.367012449998583,53065.00119240001 2025-10-12,17:26:39.000,285,11112601,113085,0,1760289998,13810.5607467,-16.61275554000167,53064.70773336001 2025-10-12,17:26:40.000,285,11112634,113085,0,1760289999,13810.25761275,-15.81620385000133,53064.49113264001 2025-10-12,17:26:41.000,285,11112585,113125,0,1760290000,13809.941006179994,-15.033750419999706,53064.28850616 2025-10-12,17:26:42.000,285,11112631,113125,0,1760290001,13809.503146030002,-14.209002210001927,53064.08587968001 2025-10-12,17:26:43.000,285,11112569,113005,0,1760290002,13809.09223111999,-13.377204869997513,53063.90421456 2025-10-12,17:26:44.000,285,11112540,112965,0,1760290003,13808.546590010003,-12.58065317999717,53063.72953656001 2025-10-12,17:26:45.000,285,11112615,112645,0,1760290004,13807.947058419995,-11.741806710000674,53063.47800024 2025-10-12,17:26:46.000,285,11112607,113165,0,1760290005,13807.408153619988,-10.9029602399969,53063.26838664 2025-10-12,17:26:47.000,285,11112599,112965,0,1760290006,13806.916402989991,-10.071162899999763,53063.086721520005 2025-10-12,17:26:48.000,285,11112568,113005,0,1760290007,13806.465070219994,-9.267562080000062,53062.89108216001 2025-10-12,17:26:49.000,285,11112538,112965,0,1760290008,13806.148463649988,-8.47101038999972,53062.68845568 2025-10-12,17:26:50.000,285,11112561,113285,0,1760290009,13805.831857079997,-7.723802610002167,53062.4508936 2025-10-12,17:26:51.000,285,11112567,113125,0,1760290010,13805.56240468,-7.01888961000077,53062.19237016001 2025-10-12,17:26:52.000,285,11112562,112965,0,1760290011,13805.306424899994,-6.447910080001748,53062.02467928001 2025-10-12,17:26:53.000,285,11112667,112885,0,1760290012,13805.023499879993,-5.848734029998013,53061.78013008 2025-10-12,17:26:54.000,285,11112650,112885,0,1760290013,13804.720365929992,-5.305951019996428,53061.577503600005 2025-10-12,17:26:55.000,285,11112613,113045,0,1760290014,13804.437440909991,-4.819561049996992,53061.27007032 2025-10-12,17:26:56.000,285,11112586,113005,0,1760290015,13804.22187899,-4.326121949998196,53061.08141808 2025-10-12,17:26:57.000,285,11112584,113325,0,1760290016,13804.10062541,-3.7762898099972517,53060.76001056001 2025-10-12,17:26:58.000,285,11112638,112805,0,1760290017,13804.08041648,-3.2335067999956664,53060.54340984001 2025-10-12,17:26:59.000,285,11112580,112885,0,1760290018,13804.05347123999,-2.6272816199998488,53060.29187352 2025-10-12,17:27:00.000,285,11112638,112925,0,1760290019,13804.05347123999,-1.9858107899999595,53059.97745312 2025-10-12,17:27:01.000,285,11112576,112805,0,1760290020,13804.026525999994,-1.3372908300007111,53059.732903920005 2025-10-12,17:27:02.000,285,11112631,113085,0,1760290021,13803.979371829999,-0.6746726099954685,53059.467393360006 2025-10-12,17:27:03.000,285,11112551,112925,0,1760290022,13803.885063489994,-0.07549655999901006,53059.21585704 2025-10-12,17:27:04.000,285,11112604,113125,0,1760290023,13803.824436699993,0.5518760100021609,53058.90143664 2025-10-12,17:27:05.000,285,11112548,113085,0,1760290024,13803.965899209994,1.1792485800033319,53058.69182304 2025-10-12,17:27:06.000,285,11112643,112965,0,1760290025,13804.17472481999,1.8207194100032211,53058.461248080006 2025-10-12,17:27:07.000,285,11112562,113205,0,1760290026,13804.518276629991,2.3635024200048065,53058.18176328 2025-10-12,17:27:08.000,285,11112612,112925,0,1760290027,13804.834883199997,2.744155439999304,53057.96516256 2025-10-12,17:27:09.000,285,11112627,112925,0,1760290028,13805.185171319994,2.920383689997834,53057.769523200004 2025-10-12,17:27:10.000,285,11112566,112885,0,1760290029,13805.53545943999,2.8851380400010385,53057.5599096 2025-10-12,17:27:11.000,285,11112626,113045,0,1760290030,13806.000264829992,2.7371063099999446,53057.37125736 2025-10-12,17:27:12.000,285,11112642,112965,0,1760290031,13806.67389582999,2.3635024200048065,53057.23850208001 2025-10-12,17:27:13.000,285,11112539,112885,0,1760290032,13807.482253029993,1.8489159300006577,53057.1057468 2025-10-12,17:27:14.000,285,11112586,112885,0,1760290033,13808.425336430002,1.24269075000484,53056.97299152001 2025-10-12,17:27:15.000,285,11112587,112925,0,1760290034,13809.307793039996,0.48138471000129357,53056.84023624 2025-10-12,17:27:16.000,285,11112603,113045,0,1760290035,13810.08920499999,-0.37860915000055684,53056.882158960005 2025-10-12,17:27:17.000,285,11112573,112965,0,1760290036,13810.641582420001,-1.4218803900002968,53056.77036504 2025-10-12,17:27:18.000,285,11112555,113285,0,1760290037,13811.052497329998,-2.584986839996418,53056.81927488 2025-10-12,17:27:19.000,285,11112628,113125,0,1760290038,13811.33542235,-3.88907589000155,53056.88914608 2025-10-12,17:27:20.000,285,11112580,112765,0,1760290039,13811.732864639991,-5.186115810000047,53056.88914608 2025-10-12,17:27:21.000,285,11112614,113005,0,1760290040,13812.123570620002,-6.567745289998129,53056.88914608 2025-10-12,17:27:22.000,285,11112580,112765,0,1760290041,13812.67594804,-7.907079990000057,53056.87517184001 2025-10-12,17:27:23.000,285,11112554,113125,0,1760290042,13813.430414759998,-9.239365559995349,53057.07081120001 2025-10-12,17:27:24.000,285,11112560,113165,0,1760290043,13814.218563030001,-10.592798519995995,53057.00792712 2025-10-12,17:27:25.000,285,11112589,112925,0,1760290044,13815.10775594999,-11.82639627000026,53057.05683696 2025-10-12,17:27:26.000,285,11112565,113085,0,1760290045,13816.037366729994,-13.137534449997474,53057.14068240001 2025-10-12,17:27:27.000,285,11112644,113125,0,1760290046,13817.054549539993,-14.779981740000949,53057.22452784 2025-10-12,17:27:28.000,285,11112592,113045,0,1760290047,13818.051523419992,-16.478822069999296,53057.25247632 2025-10-12,17:27:29.000,285,11112577,113085,0,1760290048,13819.061969919996,-18.360939779995533,53057.36427024 2025-10-12,17:27:30.000,285,11112543,113045,0,1760290049,13819.78275508999,-20.461580520001007,53057.42715432001 2025-10-12,17:27:31.000,285,11112595,113085,0,1760290050,13820.240824169996,-22.724351249999017,53057.54593536001 2025-10-12,17:27:32.000,285,11112581,112925,0,1760290051,13820.321659889996,-25.064662409997254,53057.58087096 2025-10-12,17:27:33.000,285,11112590,112885,0,1760290052,13820.14651582999,-27.560054429995944,53057.65074216 2025-10-12,17:27:34.000,285,11112570,112965,0,1760290053,13819.701919369989,-30.076593839999987,53057.64375504001 2025-10-12,17:27:35.000,285,11112578,112965,0,1760290054,13819.129333019991,-32.5508384700006,53057.57388384001 2025-10-12,17:27:36.000,285,11112572,113125,0,1760290055,13818.347921059998,-35.03213223000057,53057.552922480005 2025-10-12,17:27:37.000,285,11112661,113445,0,1760290056,13817.330738249999,-37.428836430000956,53057.385231600005 2025-10-12,17:27:38.000,285,11112589,112925,0,1760290057,13816.23271972,-39.61406672999874,53057.27343768 2025-10-12,17:27:39.000,285,11112597,113005,0,1760290058,13814.92587557999,-41.785198769997805,53057.02888848 2025-10-12,17:27:40.000,285,11112605,112845,0,1760290059,13813.255270699992,-43.80124994999642,53056.77036504 2025-10-12,17:27:41.000,285,11112546,113245,0,1760290060,13811.321949729994,-45.61992548999842,53056.379086320005 2025-10-12,17:27:42.000,285,11112542,112885,0,1760290061,13809.388628759996,-47.234176259997184,53056.10658864001 2025-10-12,17:27:43.000,285,11112640,113085,0,1760290062,13807.657397089999,-48.559412700000394,53055.72928416001 2025-10-12,17:27:44.000,285,11112607,112765,0,1760290063,13806.249508299989,-49.553340029997344,53055.23319864 2025-10-12,17:27:45.000,285,11112573,112765,0,1760290064,13805.198643939999,-50.27940041999682,53054.70916464 2025-10-12,17:27:46.000,285,11112605,113085,0,1760290065,13804.437440909991,-50.66710256999795,53054.150195040005 2025-10-12,17:27:47.000,285,11112606,112965,0,1760290066,13803.824436699993,-50.84333081999648,53053.54930272001 2025-10-12,17:27:48.000,285,11112580,112885,0,1760290067,13803.069969979995,-50.822183429998404,53053.06719144001 2025-10-12,17:27:49.000,285,11112624,112925,0,1760290068,13801.88437942,-50.638906050000514,53052.55014456 2025-10-12,17:27:50.000,285,11112593,113045,0,1760290069,13800.294610259989,-50.25120389999938,53052.02611056 2025-10-12,17:27:51.000,285,11112615,113165,0,1760290070,13798.496015489996,-49.532192639999266,53051.54399928 2025-10-12,17:27:52.000,285,11112597,113005,0,1760290071,13796.522276659998,-48.545314440001675,53050.99900392 2025-10-12,17:27:53.000,285,11112629,113005,0,1760290072,13794.69000034,-47.57253449999553,53050.48894416 2025-10-12,17:27:54.000,285,11112560,112965,0,1760290073,13792.803833539998,-46.51516499999707,53050.06971696001 2025-10-12,17:27:55.000,285,11112589,112805,0,1760290074,13790.82335839999,-45.44369723999989,53049.58760568 2025-10-12,17:27:56.000,285,11112637,113125,0,1760290075,13788.519540379995,-44.36518034999608,53049.13344288 2025-10-12,17:27:57.000,285,11112628,113005,0,1760290076,13785.838488999994,-43.30076171999826,53048.616396000005 2025-10-12,17:27:58.000,285,11112617,113285,0,1760290077,13783.332581679999,-42.236343090000446,53048.162233200004 2025-10-12,17:27:59.000,285,11112560,113005,0,1760290078,13780.658266609993,-40.96045056000003,53047.66614768 2025-10-12,17:28:00.000,285,11112637,112925,0,1760290079,13778.004160470002,-39.38849456999742,53047.16307504 2025-10-12,17:28:01.000,285,11112567,112685,0,1760290080,13775.673397209997,-37.49227859999519,53046.653015280004 2025-10-12,17:28:02.000,285,11112550,112965,0,1760290081,13773.490832769989,-35.50442394000129,53046.17789112 2025-10-12,17:28:03.000,285,11112553,113005,0,1760290082,13771.51709393999,-33.55181492999691,53045.667831360006 2025-10-12,17:28:04.000,285,11112600,113125,0,1760290083,13769.806071199993,-31.768385039998975,53045.19969432 2025-10-12,17:28:05.000,285,11112599,112965,0,1760290084,13768.236510969997,-30.266920349997235,53044.74553152 2025-10-12,17:28:06.000,285,11112611,112925,0,1760290085,13766.963348379992,-29.040371729999606,53044.2843816 2025-10-12,17:28:07.000,285,11112600,113005,0,1760290086,13765.892275090002,-27.87021614999685,53043.8302188 2025-10-12,17:28:08.000,285,11112585,113005,0,1760290087,13765.252325639995,-26.777601000001596,53043.45291432 2025-10-12,17:28:09.000,285,11112542,113125,0,1760290088,13765.063708959999,-25.60744541999884,53043.01272576 2025-10-12,17:28:10.000,285,11112614,112965,0,1760290089,13765.272534569995,-24.416142449998006,53042.56555008 2025-10-12,17:28:11.000,285,11112588,113245,0,1760290090,13765.845120919992,-23.175495570001658,53042.16728424001 2025-10-12,17:28:12.000,285,11112641,112925,0,1760290091,13766.60632395,-22.01238911999826,53041.80395400001 2025-10-12,17:28:13.000,285,11112530,113205,0,1760290092,13767.374263289988,-21.02551092000067,53041.4895336 2025-10-12,17:28:14.000,285,11112603,112925,0,1760290093,13768.02768536,-20.186664449996897,53041.20306168 2025-10-12,17:28:15.000,285,11112616,113165,0,1760290094,13768.519435989998,-19.52404622999893,53040.91658976001 2025-10-12,17:28:16.000,285,11112558,113125,0,1760290095,13768.81583362999,-18.797985839999455,53040.7209504 2025-10-12,17:28:17.000,285,11112637,113205,0,1760290096,13769.17959436999,-17.987335890000395,53040.5462724 2025-10-12,17:28:18.000,285,11112631,113165,0,1760290097,13769.738708099998,-16.97931029999745,53040.32967168 2025-10-12,17:28:19.000,285,11112621,112925,0,1760290098,13770.520120059991,-15.752761679999821,53040.16896792 2025-10-12,17:28:20.000,285,11112568,112925,0,1760290099,13771.550775489995,-14.476869149999402,53040.02922552 2025-10-12,17:28:21.000,285,11112576,112645,0,1760290100,13772.871092249996,-13.313762699996005,53039.83358616 2025-10-12,17:28:22.000,285,11112552,113005,0,1760290101,13774.117309599991,-12.481965359998867,53039.65192104001 2025-10-12,17:28:23.000,285,11112604,112885,0,1760290102,13775.27595491999,-11.99557538999943,53039.512178640005 2025-10-12,17:28:24.000,285,11112619,113085,0,1760290103,13776.326819279995,-11.636069759995735,53039.442307440004 2025-10-12,17:28:25.000,285,11112603,112725,0,1760290104,13777.317056849999,-11.248367610001878,53039.40038472 2025-10-12,17:28:26.000,285,11112552,112925,0,1760290105,13778.442020619994,-10.620995040000707,53039.33051352 2025-10-12,17:28:27.000,285,11112623,112845,0,1760290106,13779.95095405999,-9.782148569996934,53039.30955216 2025-10-12,17:28:28.000,285,11112543,112925,0,1760290107,13781.810175619998,-8.68953342000168,53039.28160368 2025-10-12,17:28:29.000,285,11112627,113045,0,1760290108,13783.945585889996,-7.55462348999572,53039.28160368 2025-10-12,17:28:30.000,285,11112633,112925,0,1760290109,13786.05405092,-6.518401379995339,53039.36544912001 2025-10-12,17:28:31.000,285,11112549,113085,0,1760290110,13788.027789749998,-5.679554909998842,53039.4283332 2025-10-12,17:28:32.000,285,11112570,113045,0,1760290111,13789.78596665999,-5.009887560001516,53039.50519152001 2025-10-12,17:28:33.000,285,11112607,112845,0,1760290112,13791.375735820002,-4.2908763000014005,53039.64493392 2025-10-12,17:28:34.000,285,11112582,112765,0,1760290113,13793.032868079994,-3.6987493799970252,53039.798650560006 2025-10-12,17:28:35.000,285,11112602,112965,0,1760290114,13794.912298570001,-2.944492470000114,53039.90345736 2025-10-12,17:28:36.000,285,11112558,113005,0,1760290115,13796.96013680999,-2.2536777299974347,53040.10608384001 2025-10-12,17:28:37.000,285,11112535,113125,0,1760290116,13799.075338149989,-1.7249929800018435,53040.280761840004 2025-10-12,17:28:38.000,285,11112551,112965,0,1760290117,13801.015395429997,-1.4007330000022193,53040.56024664001 2025-10-12,17:28:39.000,285,11112609,113245,0,1760290118,13802.551274109988,-1.3090943099959986,53040.87466704001 2025-10-12,17:28:40.000,285,11112519,113125,0,1760290119,13803.750337289988,-1.3372908300007111,53041.1751132 2025-10-12,17:28:41.000,285,11112578,113005,0,1760290120,13804.612584969997,-1.2879469199979212,53041.524469200005 2025-10-12,17:28:42.000,285,11112556,113285,0,1760290121,13805.38052431,-1.1540134499955457,53041.859850960005 2025-10-12,17:28:43.000,285,11112584,113085,0,1760290122,13806.289926159989,-0.857949990000634,53042.27907816 2025-10-12,17:28:44.000,285,11112636,112845,0,1760290123,13807.293636349998,-0.491395229997579,53042.59349856001 2025-10-12,17:28:45.000,285,11112560,112965,0,1760290124,13808.533117389998,-0.1459878599998774,53042.9218932 2025-10-12,17:28:46.000,285,11112622,112925,0,1760290125,13809.853434149998,0.1430264700029511,53043.28522344 2025-10-12,17:28:47.000,285,11112623,112965,0,1760290126,13811.301740799994,0.2840090700046858,53043.7603476 2025-10-12,17:28:48.000,285,11112661,113045,0,1760290127,13812.61532125,0.39679515000170795,53044.137652080004 2025-10-12,17:28:49.000,285,11112620,113125,0,1760290128,13813.901956459995,0.4249916699991445,53044.542905040005 2025-10-12,17:28:50.000,285,11112563,113245,0,1760290129,13815.16838273999,0.5307286200040835,53044.96213224 2025-10-12,17:28:51.000,285,11112640,113005,0,1760290130,13816.522381049996,0.7633499100047629,53045.47219200001 2025-10-12,17:28:52.000,285,11112631,113165,0,1760290131,13817.8359615,1.0876098900043871,53045.90539344001 2025-10-12,17:28:53.000,285,11112634,112845,0,1760290132,13819.243850289997,1.4330172600020887,53046.44340168 2025-10-12,17:28:54.000,285,11112551,113165,0,1760290133,13820.631530149993,1.7361298500036355,53047.03031976001 2025-10-12,17:28:55.000,285,11112611,113005,0,1760290134,13821.951846909993,1.8982598400034476,53047.512431040006 2025-10-12,17:28:56.000,285,11112620,113405,0,1760290135,13823.225009499998,1.975800270003674,53048.08537488001 2025-10-12,17:29:07.000,285,11112634,113005,0,1760290146,13830.971765999995,-2.6202324900004896,53055.31005696 2025-10-12,17:29:08.000,285,11112607,112965,0,1760290147,13831.012183859995,-3.2405559300023015,53055.90396216 2025-10-12,17:29:09.000,285,11112589,112805,0,1760290148,13831.093019579996,-3.88907589000155,53056.51882872001 2025-10-12,17:29:10.000,285,11112613,112845,0,1760290149,13831.052601719995,-4.636283669999102,53057.12670816 2025-10-12,17:29:11.000,285,11112640,112925,0,1760290150,13831.03912909999,-5.3905405799960135,53057.699652 2025-10-12,17:29:12.000,285,11112547,112925,0,1760290151,13831.133437439996,-6.088404449998052,53058.293557200006 2025-10-12,17:29:13.000,285,11112588,113125,0,1760290152,13831.281636259992,-6.78626832000009,53058.83156544 2025-10-12,17:29:14.000,285,11112592,112605,0,1760290153,13831.604979139993,-7.491181320001488,53059.35559944 2025-10-12,17:29:15.000,285,11112575,112925,0,1760290154,13831.89464046999,-8.139701280000736,53059.83771072 2025-10-12,17:29:16.000,285,11112608,113165,0,1760290155,13832.21798334999,-8.752975589995913,53060.32680912001 2025-10-12,17:29:17.000,285,11112623,113005,0,1760290156,13832.453754199996,-9.401495549995161,53060.79494616 2025-10-12,17:29:18.000,285,11112535,113085,0,1760290157,13832.689525050002,-10.000671599998896,53061.23513472001 2025-10-12,17:29:19.000,285,11112551,112845,0,1760290158,13832.898350659998,-10.642142429998785,53061.71025888 2025-10-12,17:29:20.000,285,11112534,113085,0,1760290159,13832.992658999989,-11.19197456999973,53062.11551184 2025-10-12,17:29:21.000,285,11112622,113045,0,1760290160,13832.979186379998,-11.762954099998751,53062.513777680004 2025-10-12,17:29:22.000,285,11112621,113085,0,1760290161,13832.864669109993,-12.277540589995624,53062.85614656 2025-10-12,17:29:23.000,285,11112652,112965,0,1760290162,13832.507644680001,-12.721635779998905,53063.29633512001 2025-10-12,17:29:24.000,285,11112597,112765,0,1760290163,13832.00242143,-13.123436189998756,53063.61075552001 2025-10-12,17:29:25.000,285,11112557,113125,0,1760290164,13831.328790430001,-13.412450520001585,53063.94613728001 2025-10-12,17:29:26.000,285,11112565,112805,0,1760290165,13830.506960609993,-13.609826159998192,53064.260557680005 2025-10-12,17:29:27.000,285,11112620,113125,0,1760290166,13829.51672303999,-13.715563109995855,53064.477158400005 2025-10-12,17:29:28.000,285,11112576,113125,0,1760290167,13828.58037594999,-13.764907019998645,53064.67978488 2025-10-12,17:29:29.000,285,11112626,112845,0,1760290168,13827.738337199997,-13.722612239995215,53064.81952728 2025-10-12,17:29:30.000,285,11112617,113005,0,1760290169,13827.05796988999,-13.574580510001397,53064.980231040005 2025-10-12,17:29:31.000,285,11112550,113125,0,1760290170,13826.492119850001,-13.377204869997513,53065.07805072 2025-10-12,17:29:32.000,285,11112609,113085,0,1760290171,13826.013841839995,-13.165730970002187,53065.14093480001 2025-10-12,17:29:33.000,285,11112592,112925,0,1760290172,13825.609663239993,-12.975404459997662,53065.22478024 2025-10-12,17:29:34.000,285,11112604,112765,0,1760290173,13825.192012020001,-12.756881429995701,53065.30163856 2025-10-12,17:29:35.000,285,11112585,112845,0,1760290174,13824.794569729995,-12.679340999995475,53065.30862568001 2025-10-12,17:29:36.000,285,11112612,113125,0,1760290175,13824.363445889998,-12.496063619997585,53065.32259992 2025-10-12,17:29:37.000,285,11112577,113165,0,1760290176,13824.107466109992,-12.35508101999585,53065.315612800005 2025-10-12,17:29:38.000,285,11112524,112885,0,1760290177,13824.046839319992,-12.164754509998602,53065.315612800005 2025-10-12,17:29:39.000,285,11112635,113165,0,1760290178,13824.093993490002,-12.030821039996226,53065.25272872 2025-10-12,17:29:40.000,285,11112544,112885,0,1760290179,13824.323028029998,-11.981477130000712,53065.25272872 2025-10-12,17:29:41.000,285,11112564,113205,0,1760290180,13824.579007809989,-12.066066690000298,53065.196831760004 2025-10-12,17:29:42.000,285,11112620,112925,0,1760290181,13824.895614379995,-12.214098420001392,53065.18285752 2025-10-12,17:29:43.000,285,11112616,112925,0,1760290182,13825.104439989991,-12.45376884000143,53065.06407648 2025-10-12,17:29:44.000,285,11112640,113005,0,1760290183,13825.225693569992,-12.81327446999785,53065.00817952 2025-10-12,17:29:45.000,285,11112600,112885,0,1760290184,13825.272847740001,-13.349008350000076,53064.95926968 2025-10-12,17:29:46.000,285,11112564,113005,0,1760290185,13825.286320359992,-13.927037009998458,53064.92433408001 2025-10-12,17:29:47.000,285,11112659,113285,0,1760290186,13825.299792979997,-14.617851750001137,53064.85446288001 2025-10-12,17:29:48.000,285,11112543,113045,0,1760290187,13825.266111429992,-15.35096126999997,53064.77061744 2025-10-12,17:29:49.000,285,11112602,112845,0,1760290188,13825.037076889996,-16.147512960000313,53064.67978488 2025-10-12,17:29:50.000,285,11112616,113085,0,1760290189,13824.68005245999,-16.908818999996583,53064.57497808 2025-10-12,17:29:51.000,285,11112554,112845,0,1760290190,13824.174829210002,-17.62078112999734,53064.39331296 2025-10-12,17:29:52.000,285,11112505,113125,0,1760290191,13823.635924409995,-18.212908050001715,53064.23260920001 2025-10-12,17:29:53.000,285,11112578,112925,0,1760290192,13823.016183890002,-18.65700323999772,53064.043956960006 2025-10-12,17:29:54.000,285,11112619,112805,0,1760290193,13822.53116957,-18.8896245299984,53063.7435108 2025-10-12,17:29:55.000,285,11112573,113005,0,1760290194,13822.059627869989,-19.002410609995422,53063.6037684 2025-10-12,17:29:56.000,285,11112640,113045,0,1760290195,13821.635240340001,-19.016508870001417,53063.254412400005 2025-10-12,17:29:57.000,285,11112628,113085,0,1760290196,13821.23106174,-19.06585277999693,53063.02383744 2025-10-12,17:29:58.000,285,11112587,113045,0,1760290197,13821.00202719999,-19.11519668999972,53062.74435264001 2025-10-12,17:29:59.000,285,11112639,112725,0,1760290198,13820.786465279998,-19.24208102999546,53062.415958000005 2025-10-12,17:30:00.000,285,11112584,112965,0,1760290199,13820.685420629998,-19.46765318999678,53062.129486080004 2025-10-12,17:30:01.000,285,11112588,113125,0,1760290200,13820.685420629998,-19.70732360999682,53061.843014160004 2025-10-12,17:30:02.000,285,11112557,113125,0,1760290201,13820.685420629998,-20.010436199998367,53061.54955512001 2025-10-12,17:30:03.000,285,11112616,113125,0,1760290202,13820.537221810002,-20.33469617999799,53061.20718624 2025-10-12,17:30:04.000,285,11112596,112885,0,1760290203,13820.27450572,-20.694201810001687,53060.88577872 2025-10-12,17:30:05.000,285,11112573,113045,0,1760290204,13819.816436639994,-21.124198739998974,53060.63424240001 2025-10-12,17:30:06.000,285,11112549,112885,0,1760290205,13819.196696120001,-21.67403087999992,53060.2499508 2025-10-12,17:30:07.000,285,11112537,112965,0,1760290206,13818.428756779998,-22.24501040999894,53059.94251752001 2025-10-12,17:30:08.000,285,11112619,112765,0,1760290207,13817.47220076,-22.858284720001393,53059.67001984 2025-10-12,17:30:09.000,285,11112586,112965,0,1760290208,13816.360709609995,-23.358772949999548,53059.33463808 2025-10-12,17:30:10.000,285,11112588,112765,0,1760290209,13815.28963631999,-23.73237684000196,53059.013230560005 2025-10-12,17:30:11.000,285,11112561,113085,0,1760290210,13814.386970779997,-23.98614552000072,53058.67086168001 2025-10-12,17:30:12.000,285,11112567,113165,0,1760290211,13813.672921919999,-24.14122638000117,53058.32150568 2025-10-12,17:30:13.000,285,11112527,113045,0,1760290212,13813.160962360002,-24.169422899998608,53057.91625272 2025-10-12,17:30:14.000,285,11112576,112845,0,1760290213,13812.7163659,-24.120078989995818,53057.58785808 2025-10-12,17:30:15.000,285,11112578,112845,0,1760290214,13812.298714679993,-24.000243779999437,53057.21055360001 2025-10-12,17:30:16.000,285,11112590,113125,0,1760290215,13811.975371799992,-23.957948999996006,53056.92408168001 2025-10-12,17:30:17.000,285,11112630,113125,0,1760290216,13811.55772058,-23.845162919998984,53056.616648400006 2025-10-12,17:30:18.000,285,11112610,112965,0,1760290217,13811.113124119998,-23.7605733599994,53056.29524088 2025-10-12,17:30:19.000,285,11112543,113085,0,1760290218,13810.735890759992,-23.69008205999853,53056.00876896 2025-10-12,17:30:20.000,285,11112569,113125,0,1760290219,13810.31823954,-23.619590759997664,53055.7432584 2025-10-12,17:30:21.000,285,11112611,113045,0,1760290220,13809.967951419989,-23.591394240000227,53055.46377360001 2025-10-12,17:30:22.000,285,11112593,112685,0,1760290221,13809.745653190002,-23.443362509999133,53055.254160000004 2025-10-12,17:30:23.000,285,11112602,113165,0,1760290222,13809.617663299992,-23.372871209998266,53055.01659792 2025-10-12,17:30:24.000,285,11112556,113005,0,1760290223,13809.334738279991,-23.224839479997172,53054.84890704 2025-10-12,17:30:25.000,285,11112578,113045,0,1760290224,13808.97097753999,-23.06975861999672,53054.68121616 2025-10-12,17:30:26.000,285,11112565,113125,0,1760290225,13808.411863809997,-22.971070799998415,53054.56243512 2025-10-12,17:30:27.000,285,11112627,112965,0,1760290226,13807.536143509999,-22.87238298000011,53054.42967984001 2025-10-12,17:30:28.000,285,11112620,113125,0,1760290227,13806.465070219994,-22.815989939997962,53054.38775712001 2025-10-12,17:30:29.000,285,11112603,112925,0,1760290228,13805.19190762999,-22.83008819999668,53054.317885920005 2025-10-12,17:30:30.000,285,11112635,112965,0,1760290229,13803.885063489994,-22.87943210999947,53054.206092 2025-10-12,17:30:31.000,285,11112633,112965,0,1760290230,13802.659055069998,438.7821898500042,53054.05237536001 2025-10-12,17:30:32.000,285,11112635,112845,0,1760290231,13801.59471808999,-22.724351249999017,53053.89865872 2025-10-12,17:30:33.000,285,11112551,113245,0,1760290232,13800.611216829995,-22.4635334400009,53053.75891632001 2025-10-12,17:30:34.000,285,11112636,112965,0,1760290233,13799.782650699992,-22.089929549998487,53053.68904512001 2025-10-12,17:30:35.000,285,11112620,112765,0,1760290234,13798.933875639988,-21.702227399997355,53053.55628984 2025-10-12,17:30:36.000,285,11112629,112885,0,1760290235,13798.03794640999,-21.32157437999558,53053.37462472001 2025-10-12,17:30:37.000,285,11112587,112845,0,1760290236,13797.054445149995,-21.081903959995543,53053.21392096001 2025-10-12,17:30:38.000,285,11112557,112925,0,1760290237,13796.219142709997,-20.98321613999724,53053.16501112001 2025-10-12,17:30:39.000,285,11112634,113125,0,1760290238,13795.437730749989,-20.92682309999509,53052.96937176001 2025-10-12,17:30:40.000,285,11112636,113085,0,1760290239,13794.70347295999,-20.828135279996786,53052.857577840005 2025-10-12,17:30:41.000,285,11112618,113005,0,1760290240,13794.137622919989,-20.63075964000018,53052.65495136 2025-10-12,17:30:42.000,285,11112630,113045,0,1760290241,13793.686290149992,-20.33469617999799,53052.50123472 2025-10-12,17:30:43.000,285,11112546,112965,0,1760290242,13793.234957379995,-19.911748380000063,53052.34053096 2025-10-12,17:30:44.000,285,11112630,112845,0,1760290243,13792.736470440002,-19.446505799998704,53052.1448916 2025-10-12,17:30:45.000,285,11112609,112925,0,1760290244,13792.25145612,-18.89667365999776,53051.98418784 2025-10-12,17:30:46.000,285,11112659,112925,0,1760290245,13791.746232869998,-18.42438194999704,53051.78156136 2025-10-12,17:30:47.000,285,11112584,112765,0,1760290246,13791.382472129997,-17.987335890000395,53051.50207656 2025-10-12,17:30:48.000,285,11112648,113085,0,1760290247,13791.106283419991,-17.6278302599967,53051.27848872 2025-10-12,17:30:49.000,285,11112641,112885,0,1760290248,13791.02544769999,-17.310619409996434,53051.11778496 2025-10-12,17:30:50.000,285,11112610,113125,0,1760290249,13791.11301973,-16.97931029999745,53050.88721000001 2025-10-12,17:30:51.000,285,11112566,113085,0,1760290250,13791.342054269997,-16.563411629998882,53050.64964792001 2025-10-12,17:30:52.000,285,11112553,112845,0,1760290251,13791.611506669993,-16.154562089999672,53050.460995680005 2025-10-12,17:30:53.000,285,11112553,113085,0,1760290252,13791.90790431,-15.647024730002158,53050.293304800005 2025-10-12,17:30:54.000,285,11112656,112925,0,1760290253,13791.96179478999,-15.160634759995446,53050.1535624 2025-10-12,17:30:55.000,285,11112573,113005,0,1760290254,13791.847277519999,-14.603753489995142,53050.01382 2025-10-12,17:30:56.000,285,11112626,113085,0,1760290255,13791.510462019993,-13.990479179999966,53049.91600032 2025-10-12,17:30:57.000,285,11112651,112965,0,1760290256,13791.07260187,-13.334910090001358,53049.839142000004 2025-10-12,17:30:58.000,285,11112547,112965,0,1760290257,13790.64147802999,-12.658193609997397,53049.741322320006 2025-10-12,17:30:59.000,285,11112549,113085,0,1760290258,13790.270980979993,-11.953280609996,53049.60157992 2025-10-12,17:31:00.000,285,11112546,112605,0,1760290259,13790.048682749992,-11.220171089997166,53049.51074736 2025-10-12,17:31:01.000,285,11112620,113085,0,1760290260,13789.947638099991,-10.444766790002177,53049.39895344001 2025-10-12,17:31:02.000,285,11112636,112885,0,1760290261,13789.887011309991,-9.704608139996708,53049.29414664 2025-10-12,17:31:03.000,285,11112648,112765,0,1760290262,13790.008264889992,-8.87281079999957,53049.22427544 2025-10-12,17:31:04.000,285,11112592,112965,0,1760290263,13790.176672640002,-8.097406499997305,53049.1054944 2025-10-12,17:31:05.000,285,11112524,112925,0,1760290264,13790.526960759998,-7.364296979998471,53049.000687600004 2025-10-12,17:31:06.000,285,11112598,113125,0,1760290265,13791.038920319996,-6.602990940002201,53048.90985504 2025-10-12,17:31:07.000,285,11112533,113045,0,1760290266,13791.638451909988,-5.919225329998881,53048.84697096001 2025-10-12,17:31:08.000,285,11112595,113045,0,1760290267,13792.305346599991,-5.2848036299983505,53048.853958080006 2025-10-12,17:31:09.000,285,11112624,113005,0,1760290268,13792.938559739989,-4.713824099999329,53048.74216416 2025-10-12,17:31:10.000,285,11112589,113125,0,1760290269,13793.46399191999,-4.008911099997931,53048.79806112 2025-10-12,17:31:11.000,285,11112591,112885,0,1760290270,13793.787334799992,-3.318096359995252,53048.76312552 2025-10-12,17:31:12.000,285,11112620,112965,0,1760290271,13794.009633029993,-2.4510533700013184,53048.83998384 2025-10-12,17:31:13.000,285,11112626,113165,0,1760290272,13794.231931259994,-1.4641751699964516,53048.90985504 2025-10-12,17:31:14.000,285,11112624,113045,0,1760290273,13794.373393769994,-0.4491004500014242,53048.8609452 2025-10-12,17:31:15.000,285,11112599,113045,0,1760290274,13794.615900929995,0.5518760100021609,53048.87491944001 2025-10-12,17:31:16.000,285,11112555,113125,0,1760290275,13795.006606909992,1.503508560002956,53048.92382928001 2025-10-12,17:31:17.000,285,11112591,112605,0,1760290276,13795.55898432999,2.4198954599996796,53049.0356232 2025-10-12,17:31:18.000,285,11112555,112765,0,1760290277,13796.252824260002,3.1459558499991545,53049.11248152001 2025-10-12,17:31:19.000,285,11112576,113165,0,1760290278,13796.953400499995,3.7874266799990437,53049.21030120001 2025-10-12,17:31:20.000,285,11112584,113205,0,1760290279,13797.653976739988,4.245620130001043,53049.357030720006 2025-10-12,17:31:21.000,285,11112619,112965,0,1760290280,13798.40844346,4.591027499998745,53049.49677312001 2025-10-12,17:31:22.000,285,11112602,112965,0,1760290281,13799.19659172999,4.7743048800039105,53049.63651552 2025-10-12,17:31:23.000,285,11112627,113205,0,1760290282,13800.011685240002,4.7743048800039105,53049.7692708 2025-10-12,17:31:24.000,285,11112549,112845,0,1760290283,13800.934559709996,4.640371410001535,53049.92997456001 2025-10-12,17:31:25.000,285,11112575,112845,0,1760290284,13802.02584193,4.386602730002778,53050.04875560001 2025-10-12,17:31:26.000,285,11112626,113085,0,1760290285,13803.22490511,4.111686659998668,53050.23740784001 2025-10-12,17:31:27.000,285,11112581,112765,0,1760290286,13804.565430800001,3.8297214600024745,53050.42606008 2025-10-12,17:31:28.000,285,11112595,112805,0,1760290287,13805.831857079997,3.5125106100022094,53050.628686560005 2025-10-12,17:31:29.000,285,11112610,113005,0,1760290288,13807.259954799993,3.2657910600028117,53050.75445472 2025-10-12,17:31:30.000,285,11112538,113205,0,1760290289,13808.593744179998,3.0331697700021323,53051.04092664 2025-10-12,17:31:31.000,285,11112597,112605,0,1760290290,13809.866906769988,2.8498923900042428,53051.18765616 2025-10-12,17:31:32.000,285,11112627,113125,0,1760290291,13811.079442569993,2.645467620001,53051.467140960005 2025-10-12,17:31:33.000,285,11112568,113085,0,1760290292,13812.062943830002,2.4621902400031104,53051.69771592001 2025-10-12,17:31:34.000,285,11112550,113085,0,1760290293,13813.019499850001,2.293011120003939,53051.96322648001 2025-10-12,17:31:35.000,285,11112610,112845,0,1760290294,13813.90869276999,2.137930260003486,53052.186814320004 2025-10-12,17:31:36.000,285,11112630,113125,0,1760290295,13814.669895799998,1.9546528799983207,53052.48726048 2025-10-12,17:31:37.000,285,11112655,112925,0,1760290296,13815.464780379996,1.7925228899985086,53052.69687408 2025-10-12,17:31:38.000,285,11112563,112925,0,1760290297,13816.138411379994,1.6162946399999782,53052.906487680004 2025-10-12,17:31:39.000,285,11112573,113125,0,1760290298,13816.798569760002,1.3766242199999397,53053.28379216001 2025-10-12,17:31:40.000,285,11112541,113125,0,1760290299,13817.290320389999,1.0946590200037463,53053.56327696 2025-10-12,17:31:41.000,285,11112607,113045,0,1760290300,13817.761862089996,0.8972833799998625,53053.8916716 2025-10-12,17:31:42.000,285,11112630,113085,0,1760290301,13818.078468660002,0.7422025199994096,53054.18513064 2025-10-12,17:31:43.000,285,11112651,112965,0,1760290302,13818.314239509993,0.7210551300013321,53054.47858968001 2025-10-12,17:31:44.000,285,11112563,112685,0,1760290303,13818.54327404999,0.6999077400032547,53054.77903584 2025-10-12,17:31:45.000,285,11112568,113285,0,1760290304,13818.77230859,0.8831851200011442,53055.09345624 2025-10-12,17:31:46.000,285,11112608,113005,0,1760290305,13819.129333019991,0.9889220699988073,53055.40787664 2025-10-12,17:31:47.000,285,11112570,113045,0,1760290306,13819.580665789988,1.2567890100035584,53055.6733872 2025-10-12,17:31:48.000,285,11112607,112925,0,1760290307,13820.15325214,1.5599015999978292,53055.945884880006 2025-10-12,17:31:49.000,285,11112589,112765,0,1760290308,13820.995290889994,1.9546528799983207,53056.23235680001 2025-10-12,17:31:50.000,285,11112550,112925,0,1760290309,13821.972055839993,2.3494041599988122,53056.560751439996 2025-10-12,17:31:51.000,285,11112642,113045,0,1760290310,13822.874721380002,2.652516750000359,53056.73542944001 2025-10-12,17:31:52.000,285,11112548,112885,0,1760290311,13823.81106847,2.87103978000232,53057.07081120001 2025-10-12,17:31:53.000,285,11112627,112885,0,1760290312,13824.612689359994,2.9415310800031875,53057.350296 2025-10-12,17:31:54.000,285,11112522,112965,0,1760290313,13825.353683460002,2.87103978000232,53057.69266488001 2025-10-12,17:31:55.000,285,11112601,113005,0,1760290314,13826.00710553,2.7371063099999446,53058.04202088 2025-10-12,17:31:56.000,285,11112652,112965,0,1760290315,13826.559482949997,2.5326815400039777,53058.33547992001 2025-10-12,17:31:57.000,285,11112588,112965,0,1760290316,13827.071442509994,2.3212076400013757,53058.6429132 2025-10-12,17:31:58.000,285,11112572,112925,0,1760290317,13827.42846694,2.130881130004127,53058.943359360004 2025-10-12,17:31:59.000,285,11112569,112845,0,1760290318,13827.900008639997,1.9335054900002433,53059.3066896 2025-10-12,17:32:00.000,285,11112581,112965,0,1760290319,13828.162724729998,1.7149824599982821,53059.65604560001 2025-10-12,17:32:01.000,285,11112574,112885,0,1760290320,13828.391759269995,1.4894103000042378,53059.9355304 2025-10-12,17:32:02.000,285,11112620,112965,0,1760290321,13828.66794798,1.3484277000025031,53060.20104096 2025-10-12,17:32:03.000,285,11112630,113205,0,1760290322,13829.072126580002,1.3343294400037848,53060.522448480006 2025-10-12,17:32:04.000,285,11112577,112805,0,1760290323,13829.611031379995,1.390722479998658,53060.787959040004 2025-10-12,17:32:05.000,285,11112587,112805,0,1760290324,13830.426124889993,1.5317050800003926,53061.0534696 2025-10-12,17:32:06.000,285,11112616,112965,0,1760290325,13831.396153529997,1.764326370001072,53061.31898016 2025-10-12,17:32:07.000,285,11112605,112885,0,1760290326,13832.372918479996,1.9476037499989616,53061.59147784 2025-10-12,17:32:08.000,285,11112602,112965,0,1760290327,13833.27558401999,2.173175910000282,53061.85698840001 2025-10-12,17:32:09.000,285,11112560,112965,0,1760290328,13834.016578119998,2.3000602500032983,53062.14346032001 2025-10-12,17:32:10.000,285,11112563,112645,0,1760290329,13834.467910889995,2.483337630001188,53062.39499664 2025-10-12,17:32:11.000,285,11112607,112845,0,1760290330,13834.690209119995,2.5820254499994917,53062.72339128001 2025-10-12,17:32:12.000,285,11112627,113045,0,1760290331,13834.73736328999,2.69481153000379,53063.016850320004 2025-10-12,17:32:13.000,285,11112616,113205,0,1760290332,13834.69694542999,2.856941520003602,53063.33825784 2025-10-12,17:32:14.000,285,11112589,113445,0,1760290333,13834.71715435999,3.0049732500046957,53063.61774264 2025-10-12,17:32:15.000,285,11112563,113045,0,1760290334,13834.939452589992,3.117759330001718,53063.91120168 2025-10-12,17:32:16.000,285,11112597,112965,0,1760290335,13835.336894879998,3.0895628100042813,53064.190686480004 2025-10-12,17:32:17.000,285,11112557,113125,0,1760290336,13836.017262189991,3.0331697700021323,53064.35139024001 2025-10-12,17:32:18.000,285,11112626,112845,0,1760290337,13836.81214676999,2.8428432600048836,53064.595939440005 2025-10-12,17:32:19.000,285,11112559,112805,0,1760290338,13837.748493859988,2.539730670003337,53064.86843712 2025-10-12,17:32:20.000,285,11112634,112765,0,1760290339,13838.597268919992,2.222519820003072,53065.036128 2025-10-12,17:32:21.000,285,11112571,112965,0,1760290340,13839.27089991999,1.863014189999376,53065.266702960005 2025-10-12,17:32:22.000,285,11112648,113045,0,1760290341,13839.755914239991,1.447115520000807,53065.57413624001 2025-10-12,17:32:23.000,285,11112584,113125,0,1760290342,13839.964739850002,1.0100694600041606,53065.79073696001 2025-10-12,17:32:24.000,285,11112664,112925,0,1760290343,13839.971476159997,0.5659742700008792,53066.035286160004 2025-10-12,17:32:25.000,285,11112614,112845,0,1760290344,13839.816541029992,0.12892821000423282,53066.27983536 2025-10-12,17:32:26.000,285,11112579,112765,0,1760290345,13839.62118804,-0.27992133000225294,53066.49643608 2025-10-12,17:32:27.000,285,11112592,112965,0,1760290346,13839.49319814999,-0.6746726099954685,53066.67810120001 2025-10-12,17:32:28.000,285,11112566,112965,0,1760290347,13839.47298921999,-0.8931956399974297,53066.81085648 2025-10-12,17:32:29.000,285,11112610,113045,0,1760290348,13839.587506489996,-1.0835221500019543,53066.92963752 2025-10-12,17:32:30.000,285,11112602,113005,0,1760290349,13839.917585679992,-1.1258169299981091,53066.99950872 2025-10-12,17:32:31.000,285,11112667,112925,0,1760290350,13840.362182139994,-1.2033573599983356,53067.05540568001 2025-10-12,17:32:32.000,285,11112639,113005,0,1760290351,13840.948241109996,-1.1610625800021808,53067.062392800006 2025-10-12,17:32:33.000,285,11112614,112925,0,1760290352,13841.567981629989,-1.1046695400000317,53067.18816096 2025-10-12,17:32:34.000,285,11112566,113085,0,1760290353,13842.241612630001,-1.062374759996601,53067.18816096 2025-10-12,17:32:35.000,285,11112616,112765,0,1760290354,13842.921979939994,-0.9777851999970153,53067.27200640001 2025-10-12,17:32:36.000,285,11112578,113005,0,1760290355,13843.588874629997,-0.9495886799995787,53067.32091624001 2025-10-12,17:32:37.000,285,11112529,113285,0,1760290356,13844.23556039,-0.9354904200008605,53067.38380032 2025-10-12,17:32:38.000,285,11112573,113005,0,1760290357,13844.922664010002,-0.9566378099989379,53067.45367152 2025-10-12,17:32:39.000,285,11112658,112965,0,1760290358,13845.58955869999,-1.0482764999978826,53067.5514912 2025-10-12,17:32:40.000,285,11112578,112925,0,1760290359,13846.283398629988,-1.273848659999203,53067.67027224 2025-10-12,17:32:41.000,285,11112589,112805,0,1760290360,13846.78862187999,-1.6122068999975454,53067.69822072 2025-10-12,17:32:42.000,285,11112561,112965,0,1760290361,13847.138910000001,-2.0844986099982634,53067.83796312 2025-10-12,17:32:43.000,285,11112560,113045,0,1760290362,13847.320790370002,-2.577937709997059,53067.97770552 2025-10-12,17:32:44.000,285,11112644,113325,0,1760290363,13847.590242769998,-3.064327679996495,53068.10347368 2025-10-12,17:32:45.000,285,11112654,113045,0,1760290364,13847.96747612999,-3.332194620001246,53068.2502032 2025-10-12,17:32:46.000,285,11112593,113205,0,1760290365,13848.580480340002,-3.487275480001699,53068.334048640005 2025-10-12,17:32:47.000,285,11112624,113005,0,1760290366,13849.321474439996,-3.536619389997213,53068.403919840006 2025-10-12,17:32:48.000,285,11112586,112925,0,1760290367,13850.042259609989,-3.5648159100019257,53068.529688 2025-10-12,17:32:49.000,285,11112650,113125,0,1760290368,13850.628318579991,-3.628258079996158,53068.683404639996 2025-10-12,17:32:50.000,285,11112658,113085,0,1760290369,13851.032497179993,-3.783338939996611,53068.8441084 2025-10-12,17:32:51.000,285,11112690,113285,0,1760290370,13851.133541829993,-3.9877637099998537,53069.03974776 2025-10-12,17:32:52.000,285,11112601,113165,0,1760290371,13851.052706109993,-4.276778039995406,53069.10961896 2025-10-12,17:32:53.000,285,11112582,112725,0,1760290372,13850.911243599992,-4.5516941099995165,53069.30525832 2025-10-12,17:32:54.000,285,11112618,113045,0,1760290373,13850.695681680001,-4.819561049996992,53069.44500072 2025-10-12,17:32:55.000,285,11112562,113005,0,1760290374,13850.480119759995,-5.101526250000461,53069.59871736001 2025-10-12,17:32:56.000,285,11112668,112885,0,1760290375,13850.150040569999,-5.320049279995146,53069.675575680005 2025-10-12,17:32:57.000,285,11112520,113005,0,1760290376,13849.638081010002,-5.552670569995826,53069.745446880006 2025-10-12,17:32:58.000,285,11112572,112845,0,1760290377,13849.038549419995,-5.764144469998428,53069.88518928001 2025-10-12,17:32:59.000,285,11112547,112965,0,1760290378,13848.344709489997,-6.032011409995903,53069.97602184 2025-10-12,17:33:00.000,285,11112602,113005,0,1760290379,13847.711496349999,-6.405615299998317,53070.04589304 2025-10-12,17:33:01.000,285,11112650,112845,0,1760290380,13847.152382619992,-6.779219190000731,53070.1367256 2025-10-12,17:33:02.000,285,11112616,112685,0,1760290381,13846.74820401999,-7.251510900001449,53070.178648320005 2025-10-12,17:33:03.000,285,11112559,112885,0,1760290382,13846.60674150999,-7.730851740001526,53070.21358392 2025-10-12,17:33:04.000,285,11112593,113005,0,1760290383,13846.59326889,-8.280683879995195,53070.276468000004 2025-10-12,17:33:05.000,285,11112585,112765,0,1760290384,13846.63368675,-8.82346688999678,53070.35332632 2025-10-12,17:33:06.000,285,11112624,113005,0,1760290385,13846.71452247,-9.352151639999647,53070.35332632 2025-10-12,17:33:07.000,285,11112586,113165,0,1760290386,13846.78862187999,-9.880836389995238,53070.444158880004 2025-10-12,17:33:08.000,285,11112605,113125,0,1760290387,13846.930084389991,-10.289685930001724,53070.57691416001 2025-10-12,17:33:09.000,285,11112633,113165,0,1760290388,13846.95702963,-10.705584600000293,53070.632811120005 2025-10-12,17:33:10.000,285,11112578,113005,0,1760290389,13846.903139149996,-11.00869719000184,53070.70268232001 2025-10-12,17:33:11.000,285,11112544,112805,0,1760290390,13846.680840919995,-11.255416740001237,53070.80748912 2025-10-12,17:33:12.000,285,11112577,112845,0,1760290391,13846.290134939998,-11.480988899995282,53070.92627016 2025-10-12,17:33:13.000,285,11112638,113045,0,1760290392,13845.663658109996,-11.833445399999619,53070.99614136 2025-10-12,17:33:14.000,285,11112623,112965,0,1760290393,13844.942872940002,-12.277540589995624,53071.16383224 2025-10-12,17:33:15.000,285,11112606,112685,0,1760290394,13844.16819728999,-12.81327446999785,53071.33152312 2025-10-12,17:33:16.000,285,11112549,113045,0,1760290395,13843.312685919991,-13.44769616999838,53071.38043296 2025-10-12,17:33:17.000,285,11112626,112925,0,1760290396,13842.524537650002,-14.173756559997855,53071.45729128 2025-10-12,17:33:18.000,285,11112607,113005,0,1760290397,13841.79027985999,-14.94211173000076,53071.499214 2025-10-12,17:33:19.000,285,11112565,112965,0,1760290398,13841.177275649992,-15.788007329996617,53071.59703368 2025-10-12,17:33:20.000,285,11112642,112885,0,1760290399,13840.63837085,-16.57046075999824,53071.58305944001 2025-10-12,17:33:21.000,285,11112624,113125,0,1760290400,13840.301555349994,-17.331766800001787,53071.57607232 2025-10-12,17:33:22.000,285,11112564,113125,0,1760290401,13840.011894019997,-18.13536762000149,53071.46427840001 2025-10-12,17:33:23.000,285,11112587,112925,0,1760290402,13839.668342209996,-18.8896245299984,53071.422355680006 2025-10-12,17:33:24.000,285,11112520,113005,0,1760290403,13839.129437409989,-19.679127089999383,53071.422355680006 2025-10-12,17:33:25.000,285,11112583,113045,0,1760290404,13838.435597479991,-20.35584356999607,53071.401394320004 2025-10-12,17:33:26.000,285,11112604,112925,0,1760290405,13837.600295039992,-20.905675709997013,53071.26863904 2025-10-12,17:33:27.000,285,11112558,113165,0,1760290406,13836.637002709998,-21.244033949995355,53071.16383224 2025-10-12,17:33:28.000,285,11112631,113165,0,1760290407,13835.65350144999,-21.43436045999988,53071.02408984 2025-10-12,17:33:29.000,285,11112603,112765,0,1760290408,13834.73736328999,-21.42731133000052,53070.89133456001 2025-10-12,17:33:30.000,285,11112561,112845,0,1760290409,13833.861642989992,-21.229935689996637,53070.67473384001 2025-10-12,17:33:31.000,285,11112616,113005,0,1760290410,13832.958977449998,-20.97616700999788,53070.514030080005 2025-10-12,17:33:32.000,285,11112616,112965,0,1760290411,13831.9822125,-20.73649658999784,53070.38826192001 2025-10-12,17:33:33.000,285,11112630,112965,0,1760290412,13830.97850230999,-20.532071820001875,53070.14371272 2025-10-12,17:33:34.000,285,11112551,112725,0,1760290413,13829.8265933,-20.34174530999735,53069.95506048001 2025-10-12,17:33:35.000,285,11112576,112725,0,1760290414,13828.56016701999,-20.228959230000328,53069.80134384 2025-10-12,17:33:36.000,285,11112585,113085,0,1760290415,13827.192696089995,-20.095025759997952,53069.5428204 2025-10-12,17:33:37.000,285,11112602,113085,0,1760290416,13825.737653129989,-20.038632719995803,53069.2284 2025-10-12,17:33:38.000,285,11112633,113085,0,1760290417,13824.356709579988,-20.003387069999008,53068.92795384001 2025-10-12,17:33:39.000,285,11112621,113245,0,1760290418,13822.995974960002,-20.130271410002024,53068.64846904 2025-10-12,17:33:40.000,285,11112634,113005,0,1760290419,13821.655449270002,-20.2853522699952,53068.37597136001 2025-10-12,17:33:41.000,285,11112613,113085,0,1760290420,13820.415968230001,-20.532071820001875,53067.96373128 2025-10-12,17:33:42.000,285,11112569,113085,0,1760290421,13819.338158630002,-20.79993875999935,53067.60738816001 2025-10-12,17:33:43.000,285,11112553,113085,0,1760290422,13818.320975819988,-21.103051350000896,53067.18816096 2025-10-12,17:33:44.000,285,11112567,113045,0,1760290423,13817.47220076,-21.32157437999558,53066.85976632 2025-10-12,17:33:45.000,285,11112615,113045,0,1760290424,13816.677316180001,-21.547146539996902,53066.38464216001 2025-10-12,17:33:46.000,285,11112556,112925,0,1760290425,13815.983476249989,-21.772718699998222,53065.96541496 2025-10-12,17:33:47.000,285,11112541,112845,0,1760290426,13815.370472039991,-22.05468390000169,53065.49727792001 2025-10-12,17:33:48.000,285,11112570,113005,0,1760290427,13814.892194029999,-22.18861736999679,53065.07106360001 2025-10-12,17:33:49.000,285,11112572,113005,0,1760290428,13814.454333879992,-22.280256059995736,53064.7217076 2025-10-12,17:33:50.000,285,11112610,112845,0,1760290429,13814.13099099999,-22.181568239997432,53064.24658344 2025-10-12,17:33:51.000,285,11112654,112725,0,1760290430,13813.942374319995,-21.955996079996112,53063.84831760001 2025-10-12,17:33:52.000,285,11112615,112965,0,1760290431,13813.942374319995,-21.568293930002255,53063.45703888 2025-10-12,17:33:53.000,285,11112585,112885,0,1760290432,13813.93563801,-21.117149609999615,53063.05877304001 2025-10-12,17:33:54.000,285,11112572,112605,0,1760290433,13814.02994634999,-20.6096122500021,53062.681468560004 2025-10-12,17:33:55.000,285,11112564,113045,0,1760290434,13814.11078206999,-20.179615319997538,53062.42993224 2025-10-12,17:33:56.000,285,11112577,112765,0,1760290435,13814.05689159,-19.76371664999897,53062.07358912001 2025-10-12,17:33:58.000,285,11112582,112845,0,1760290437,13813.780702879994,-19.101098430001002,53061.63340056 2025-10-12,17:33:59.000,285,11112661,113085,0,1760290438,13813.524723099988,-18.776838450001378,53061.39583848 2025-10-12,17:34:00.000,285,11112572,112925,0,1760290439,13813.268743319997,-18.44552933999512,53061.10936656 2025-10-12,17:34:01.000,285,11112547,112925,0,1760290440,13813.019499850001,-18.19880978999572,53060.857830240006 2025-10-12,17:34:02.000,285,11112605,113445,0,1760290441,13812.61532125,-17.881598939995456,53060.64821664 2025-10-12,17:34:03.000,285,11112552,112885,0,1760290442,13812.110097999997,-17.60668286999862,53060.54340984001 2025-10-12,17:34:04.000,285,11112585,113045,0,1760290443,13811.443203309995,-17.338815930001147,53060.34777048001 2025-10-12,17:34:05.000,285,11112608,112965,0,1760290444,13810.809990169997,-16.951113780000014,53060.145144 2025-10-12,17:34:06.000,285,11112602,112925,0,1760290445,13810.11615024,-16.514067719996092,53060.019375840006 2025-10-12,17:34:07.000,285,11112597,113045,0,1760290446,13809.577245439992,-15.93603905999771,53059.82373648001 2025-10-12,17:34:08.000,285,11112605,113205,0,1760290447,13809.105703739995,-15.224076929996954,53059.62111 2025-10-12,17:34:09.000,285,11112549,112845,0,1760290448,13808.809306099989,-14.462770890000684,53059.40450928 2025-10-12,17:34:10.000,285,11112574,113085,0,1760290449,13808.634162039998,-13.63097354999627,53059.180921440005 2025-10-12,17:34:11.000,285,11112640,112965,0,1760290450,13808.587007869988,-12.86261838000064,53058.98528208001 2025-10-12,17:34:12.000,285,11112603,113125,0,1760290451,13808.694788829998,-12.122459729995171,53058.845539680005 2025-10-12,17:34:13.000,285,11112587,112605,0,1760290452,13808.91035074999,-11.403448470002331,53058.66387456 2025-10-12,17:34:14.000,285,11112564,112685,0,1760290453,13809.27411148999,-10.72673198999837,53058.52413216 2025-10-12,17:34:15.000,285,11112567,113005,0,1760290454,13809.738916879993,-10.113457679995918,53058.391376880005 2025-10-12,17:34:16.000,285,11112617,112885,0,1760290455,13810.304766919995,-9.63411683999584,53058.293557200006 2025-10-12,17:34:17.000,285,11112611,112925,0,1760290456,13810.890825889997,-9.33100425000157,53058.23067312 2025-10-12,17:34:18.000,285,11112487,112885,0,1760290457,13811.49709379,-9.260512950000702,53058.174776160005 2025-10-12,17:34:19.000,285,11112591,113125,0,1760290458,13812.096625379992,-9.366249899998365,53058.1538148 2025-10-12,17:34:20.000,285,11112639,113125,0,1760290459,13812.682684349995,-9.803295960002288,53058.13984056 2025-10-12,17:34:21.000,285,11112549,112845,0,1760290460,13813.134017119992,-10.339029839997238,53058.125866320006 2025-10-12,17:34:22.000,285,11112586,112925,0,1760290461,13813.504514169988,-11.079188489995431,53058.18176328 2025-10-12,17:34:23.000,285,11112559,112765,0,1760290462,13813.70660346999,-11.72065931999532,53058.16778904001 2025-10-12,17:34:24.000,285,11112614,112925,0,1760290463,13813.76723025999,-12.348031889996491,53058.125866320006 2025-10-12,17:34:25.000,285,11112561,113085,0,1760290464,13813.632504059999,-12.897864029997436,53058.07695648001 2025-10-12,17:34:26.000,285,11112549,113125,0,1760290465,13813.268743319997,-13.341959220000717,53058.104904960004 2025-10-12,17:34:27.000,285,11112572,113125,0,1760290466,13812.803937929995,-13.68031745999906,53057.99311104 2025-10-12,17:34:28.000,285,11112544,112645,0,1760290467,13812.197670029993,-13.91293874999974,53057.937214080004 2025-10-12,17:34:29.000,285,11112546,112885,0,1760290468,13811.71939202,-14.025724829996761,53057.839394400005 2025-10-12,17:34:30.000,285,11112621,113165,0,1760290469,13811.180487219994,-14.053921350001474,53057.78349744001 2025-10-12,17:34:31.000,285,11112622,112885,0,1760290470,13810.776308619992,-13.955233529995894,53057.622793680006 2025-10-12,17:34:32.000,285,11112591,112685,0,1760290471,13810.513592529991,-13.800152669995441,53057.54593536001 2025-10-12,17:34:33.000,285,11112561,112765,0,1760290472,13810.54053777,-13.525236599998607,53057.44112856 2025-10-12,17:34:34.000,285,11112603,112885,0,1760290473,13810.682000280001,-13.26441879000049,53057.30837328001 2025-10-12,17:34:35.000,285,11112618,113165,0,1760290474,13811.072706259998,-13.031797499999811,53057.231514959996 2025-10-12,17:34:36.000,285,11112631,112845,0,1760290475,13811.61161105999,-12.897864029997436,53057.09177256001 2025-10-12,17:34:37.000,285,11112643,112965,0,1760290476,13812.318923609993,-12.827372729996569,53057.02190136001 2025-10-12,17:34:38.000,285,11112652,112805,0,1760290477,13813.093599259992,-12.827372729996569,53056.91010744 2025-10-12,17:34:39.000,285,11112606,113085,0,1760290478,13813.90869276999,-12.827372729996569,53056.833249120005 2025-10-12,17:34:40.000,285,11112593,112885,0,1760290479,13814.683368419988,-12.82032359999721,53056.69350672 2025-10-12,17:34:41.000,285,11112598,112885,0,1760290480,13815.424362519996,-12.792127079999773,53056.665558240005 2025-10-12,17:34:42.000,285,11112676,113085,0,1760290481,13815.909376839998,-12.679340999995475,53056.616648400006 2025-10-12,17:34:43.000,285,11112628,112925,0,1760290482,13816.22598340999,-12.418523189997359,53056.595687040004 2025-10-12,17:34:44.000,285,11112594,113125,0,1760290483,13816.32702805999,-12.115410599995812,53056.5118416 2025-10-12,17:34:45.000,285,11112579,113125,0,1760290484,13816.24619233999,-11.685413669998525,53056.5118416 2025-10-12,17:34:46.000,285,11112617,112965,0,1760290485,13816.064311969989,-11.163778050002293,53056.51882872001 2025-10-12,17:34:47.000,285,11112567,113045,0,1760290486,13815.848750049998,-10.613945910001348,53056.50485448 2025-10-12,17:34:48.000,285,11112537,113005,0,1760290487,13815.714023849992,-10.014769859997614,53056.497867360005 2025-10-12,17:34:49.000,285,11112600,112845,0,1760290488,13815.680342300002,-9.380348159997084,53056.53280296 2025-10-12,17:34:50.000,285,11112557,113085,0,1760290489,13815.889167909998,-8.901007319997007,53056.560751439996 2025-10-12,17:34:51.000,285,11112660,113005,0,1760290490,13816.259664959995,-8.506256039996515,53056.63760976001 2025-10-12,17:34:52.000,285,11112566,113125,0,1760290491,13816.778360830001,-8.41461734999757,53056.7214552 2025-10-12,17:34:53.000,285,11112577,113005,0,1760290492,13817.391365039999,-8.548550819999946,53056.82626200001 2025-10-12,17:34:54.000,285,11112656,112965,0,1760290493,13817.984160319997,-9.006744270001946,53056.99395288001 2025-10-12,17:34:55.000,285,11112619,112965,0,1760290494,13818.63084608,-9.711657269996067,53057.15465664 2025-10-12,17:34:56.000,285,11112583,112765,0,1760290495,13819.237113980002,-10.564601999998558,53057.35728312001 2025-10-12,17:34:57.000,285,11112550,112885,0,1760290496,13819.87032712,-11.473939769995923,53057.52497400001 2025-10-12,17:34:58.000,285,11112567,113205,0,1760290497,13820.449649779992,-12.397375799999281,53057.734587599996 2025-10-12,17:34:59.000,285,11112603,112965,0,1760290498,13821.055917679994,-13.236222269995778,53057.95118832001 2025-10-12,17:35:00.000,285,11112664,113005,0,1760290499,13821.655449270002,-13.969331790001888,53058.14682768001 2025-10-12,17:35:01.000,285,11112580,112845,0,1760290500,13822.18088144999,-14.54031132000091,53058.33547992001 2025-10-12,17:35:02.000,285,11112510,113005,0,1760290501,13822.497488019995,-14.963259119998838,53058.52413216 2025-10-12,17:35:03.000,285,11112595,113005,0,1760290502,13822.5513785,-15.231126059996313,53058.70579728 2025-10-12,17:35:04.000,285,11112582,112965,0,1760290503,13822.376234439995,-15.386206919996766,53058.86650104001 2025-10-12,17:35:05.000,285,11112586,112965,0,1760290504,13822.025946319998,-15.498993000001065,53059.062140400005 2025-10-12,17:35:06.000,285,11112554,112725,0,1760290505,13821.561140929996,-15.428501700000197,53059.21585704 2025-10-12,17:35:07.000,285,11112633,113005,0,1760290506,13821.22432542999,-15.273420839999744,53059.348612320005 2025-10-12,17:35:08.000,285,11112597,112965,0,1760290507,13820.948136719999,-15.061946939997142,53059.516303200005 2025-10-12,17:35:09.000,285,11112583,113005,0,1760290508,13820.880773619989,-14.77293261000159,53059.64207136 2025-10-12,17:35:10.000,285,11112604,112845,0,1760290509,13820.840355759989,-14.448672630001965,53059.75386528001 2025-10-12,17:35:11.000,285,11112574,112925,0,1760290510,13820.719102179988,-14.096216129997629,53059.90758192 2025-10-12,17:35:12.000,285,11112621,112885,0,1760290511,13820.564167049997,-13.807201800002076,53060.03335008 2025-10-12,17:35:13.000,285,11112622,112925,0,1760290512,13820.294714650001,-13.574580510001397,53060.22898944001 2025-10-12,17:35:14.000,285,11112641,112965,0,1760290513,13819.92421759999,-13.349008350000076,53060.36174472 2025-10-12,17:35:15.000,285,11112627,113125,0,1760290514,13819.479621140003,-13.172780100001546,53060.50847424 2025-10-12,17:35:16.000,285,11112584,112845,0,1760290515,13819.01481575,-12.933109680001508,53060.73206208001 2025-10-12,17:35:17.000,285,11112546,113005,0,1760290516,13818.597164529994,-12.700488390000828,53060.86481736 2025-10-12,17:35:18.000,285,11112615,113005,0,1760290517,13818.253612719993,-12.348031889996491,53061.04648248001 2025-10-12,17:35:19.000,285,11112556,113125,0,1760290518,13818.031314489992,-11.981477130000712,53061.11635368001 2025-10-12,17:35:20.000,285,11112612,112805,0,1760290519,13817.923533529996,-11.438694119999127,53061.2281476 2025-10-12,17:35:21.000,285,11112593,112965,0,1760290520,13817.950478769992,-10.860665460000746,53061.31898016 2025-10-12,17:35:22.000,285,11112585,112845,0,1760290521,13818.011105559992,-10.261489409997012,53061.44474832 2025-10-12,17:35:23.000,285,11112559,112885,0,1760290522,13818.246876409998,-9.63411683999584,53061.57051648001 2025-10-12,17:35:24.000,285,11112607,113125,0,1760290523,13818.502856189989,-9.077235569995537,53061.59147784 2025-10-12,17:35:25.000,285,11112625,113005,0,1760290524,13818.799253829995,-8.449863000001642,53061.68929752001 2025-10-12,17:35:26.000,285,11112641,113085,0,1760290525,13819.061969919996,-7.836588689999189,53061.77314296 2025-10-12,17:35:27.000,285,11112526,113005,0,1760290526,13819.230377669992,-7.202166989998659,53061.83602704001 2025-10-12,17:35:28.000,285,11112577,113125,0,1760290527,13819.365103869997,-6.694629630001145,53061.97576944001 2025-10-12,17:35:29.000,285,11112590,112725,0,1760290528,13819.418994350002,-6.236436179999146,53062.01769216 2025-10-12,17:35:30.000,285,11112640,112965,0,1760290529,13819.459412210002,-5.883979680002085,53062.15743456 2025-10-12,17:35:31.000,285,11112618,112805,0,1760290530,13819.506566379998,-5.6513583900014055,53062.248267120005 2025-10-12,17:35:32.000,285,11112567,113045,0,1760290531,13819.486357449998,-5.51742491999903,53062.32512544 2025-10-12,17:35:33.000,285,11112639,112885,0,1760290532,13819.648028889998,-5.461031879996881,53062.3810224 2025-10-12,17:35:34.000,285,11112595,112885,0,1760290533,13819.836645569994,-5.453982749997522,53062.4508936 2025-10-12,17:35:35.000,285,11112562,113005,0,1760290534,13820.15325214,-5.503326660000312,53062.415958000005 2025-10-12,17:35:36.000,285,11112615,112845,0,1760290535,13820.577639670002,-5.56676883000182,53062.4508936 2025-10-12,17:35:37.000,285,11112635,112925,0,1760290536,13821.08286291999,-5.630210999996052,53062.42993224 2025-10-12,17:35:38.000,285,11112646,113045,0,1760290537,13821.662185579997,-5.7570953399990685,53062.49281632 2025-10-12,17:35:39.000,285,11112628,112965,0,1760290538,13822.26171716999,-5.947421849996317,53062.56967464 2025-10-12,17:35:40.000,285,11112579,113045,0,1760290539,13822.935348170002,-6.165944879998278,53062.57666176001 2025-10-12,17:35:41.000,285,11112589,112845,0,1760290540,13823.6291881,-6.476106599999184,53062.62557160001 2025-10-12,17:35:42.000,285,11112539,113045,0,1760290541,13824.323028029998,-6.877907009999035,53062.67448144001 2025-10-12,17:35:43.000,285,11112650,112805,0,1760290542,13824.936032239995,-7.258560030000808,53062.75832688 2025-10-12,17:35:44.000,285,11112585,112925,0,1760290543,13825.454728110002,-7.625114789996587,53062.7303784 2025-10-12,17:35:45.000,285,11112614,112725,0,1760290544,13826.00036921999,-8.00576780999836,53062.81422384001 2025-10-12,17:35:46.000,285,11112580,113285,0,1760290545,13826.424756749992,-8.337076919997344,53062.89108216001 2025-10-12,17:35:47.000,285,11112611,113085,0,1760290546,13826.714418080002,-8.513305169995874,53062.96095336001 2025-10-12,17:35:48.000,285,11112560,112965,0,1760290547,13826.956925239989,-8.64018950999889,53063.0447988 2025-10-12,17:35:49.000,285,11112543,112965,0,1760290548,13827.09838774999,-8.668386029996327,53063.0447988 2025-10-12,17:35:50.000,285,11112597,112965,0,1760290549,13827.20616871,-8.576747339997382,53063.07973440001 2025-10-12,17:35:51.000,285,11112652,112725,0,1760290550,13827.30721336,-8.358224309995421,53063.16357984 2025-10-12,17:35:52.000,285,11112554,112885,0,1760290551,13827.44193955999,-8.00576780999836,53063.10069576 2025-10-12,17:35:53.000,285,11112586,113045,0,1760290552,13827.54972052,-7.618065659997228,53063.14261848 2025-10-12,17:35:54.000,285,11112616,112845,0,1760290553,13827.697919339997,-7.202166989998659,53063.17056696 2025-10-12,17:35:55.000,285,11112617,112685,0,1760290554,13827.846118159992,-6.7510226699960185,53063.16357984 2025-10-12,17:35:56.000,285,11112633,112925,0,1760290555,13828.021262219998,-6.306927480000013,53063.205502560006 2025-10-12,17:35:57.000,285,11112619,113085,0,1760290556,13828.270505689994,-5.862832289996732,53063.205502560006 2025-10-12,17:35:58.000,285,11112611,112885,0,1760290557,13828.46585868,-5.4962775300009525,53063.24742528001 2025-10-12,17:35:59.000,285,11112639,112885,0,1760290558,13828.64773905,-5.172017550001328,53063.31729648001 2025-10-12,17:36:00.000,285,11112580,112845,0,1760290559,13828.789201560001,-4.904150609996577,53063.373193440006 2025-10-12,17:36:01.000,285,11112619,112885,0,1760290560,13828.964345619992,-4.685627580001892,53063.4290904 2025-10-12,17:36:02.000,285,11112658,112605,0,1760290561,13829.206852779993,-4.47415367999929,53063.4989616 2025-10-12,17:36:03.000,285,11112666,112805,0,1760290562,13829.429151009994,-4.333171079997555,53063.59678128 2025-10-12,17:36:04.000,285,11112610,112845,0,1760290563,13829.75923019999,-4.149893699999666,53063.72254944 2025-10-12,17:36:05.000,285,11112536,112925,0,1760290564,13830.149936180002,-3.9807145800004946,53063.78543352 2025-10-12,17:36:06.000,285,11112587,113005,0,1760290565,13830.533905849989,-3.8608793699968373,53063.89024032 2025-10-12,17:36:07.000,285,11112594,112765,0,1760290566,13831.03912909999,-3.691700249997666,53064.00203424 2025-10-12,17:36:08.000,285,11112552,112965,0,1760290567,13831.591506520002,-3.585963300000003,53064.13478952001 2025-10-12,17:36:09.000,285,11112556,113005,0,1760290568,13832.06304822,-3.536619389997213,53064.28850616 2025-10-12,17:36:10.000,285,11112641,112925,0,1760290569,13832.467226820001,-3.6000615599987213,53064.49113264001 2025-10-12,17:36:11.000,285,11112593,112925,0,1760290570,13832.770360770002,-3.832682849999401,53064.644849280005 2025-10-12,17:36:12.000,285,11112675,112765,0,1760290571,13832.992658999989,-4.114648049995594,53064.82651440001 2025-10-12,17:36:13.000,285,11112636,113005,0,1760290572,13833.17453936999,-4.4459571600018535,53064.95926968 2025-10-12,17:36:14.000,285,11112539,112805,0,1760290573,13833.40357391,-4.8125119199976325,53065.21080600001 2025-10-12,17:36:15.000,285,11112606,112765,0,1760290574,13833.53830010999,-5.207263199998124,53065.32259992 2025-10-12,17:36:16.000,285,11112646,112925,0,1760290575,13833.673026309996,-5.616112739997334,53065.51823928 2025-10-12,17:36:17.000,285,11112639,112765,0,1760290576,13833.632608449996,-6.024962279996544,53065.69291728001 2025-10-12,17:36:18.000,285,11112642,113085,0,1760290577,13833.48440963,-6.532499640001333,53065.8745824 2025-10-12,17:36:19.000,285,11112590,112965,0,1760290578,13833.30252926,-7.047086129998206,53066.0143248 2025-10-12,17:36:20.000,285,11112598,112685,0,1760290579,13832.999395309998,-7.55462348999572,53066.09118312 2025-10-12,17:36:21.000,285,11112619,112685,0,1760290580,13832.777097079997,-8.041013459995156,53066.202977040004 2025-10-12,17:36:22.000,285,11112556,112925,0,1760290581,13832.615425639997,-8.576747339997382,53066.272848240005 2025-10-12,17:36:23.000,285,11112652,112925,0,1760290582,13832.655843499997,-9.034940789999382,53066.30778384 2025-10-12,17:36:24.000,285,11112574,112925,0,1760290583,13832.743415529992,-9.493134240001382,53066.34271944001 2025-10-12,17:36:25.000,285,11112617,113005,0,1760290584,13832.938768519998,-9.972475080001459,53066.45451336 2025-10-12,17:36:26.000,285,11112595,112965,0,1760290585,13833.13412150999,-10.50115982999705,53066.53137168001 2025-10-12,17:36:27.000,285,11112663,112645,0,1760290586,13833.21495722999,-11.036893709999276,53066.62220424 2025-10-12,17:36:28.000,285,11112578,112965,0,1760290587,13833.080231029999,-11.621971499997017,53066.7130368 2025-10-12,17:36:29.000,285,11112634,112645,0,1760290588,13832.824251249993,-12.171803639997961,53066.79688224001 2025-10-12,17:36:30.000,285,11112601,112925,0,1760290589,13832.312291689996,-12.63704621999932,53066.88771480001 2025-10-12,17:36:31.000,285,11112640,112725,0,1760290590,13831.631924380003,-12.940158810000867,53066.957586 2025-10-12,17:36:32.000,285,11112642,112965,0,1760290591,13830.92461183,-13.081141409995325,53067.111302640005 2025-10-12,17:36:33.000,285,11112640,112965,0,1760290592,13830.136463559997,-13.08819054000196,53067.18117384001 2025-10-12,17:36:34.000,285,11112623,112845,0,1760290593,13829.334842669989,-12.919011419995513,53067.20213520001 2025-10-12,17:36:35.000,285,11112579,112805,0,1760290594,13828.553430709995,-12.615898830001242,53067.327903360005 2025-10-12,17:36:36.000,285,11112591,112925,0,1760290595,13827.778755059997,-12.277540589995624,53067.29995488001 2025-10-12,17:36:37.000,285,11112643,112845,0,1760290596,13827.064706199999,-11.953280609996,53067.46065864 2025-10-12,17:36:38.000,285,11112613,113085,0,1760290597,13826.391075200001,-11.650168020001729,53067.46764576001 2025-10-12,17:36:39.000,285,11112653,113325,0,1760290598,13825.791543609994,-11.445743249998486,53067.47463288 2025-10-12,17:36:40.000,285,11112569,113045,0,1760290599,13825.212220950001,-11.262465870000597,53067.46764576001 2025-10-12,17:36:41.000,285,11112677,113005,0,1760290600,13824.82151496999,-11.107385010000144,53067.47463288 2025-10-12,17:36:42.000,285,11112641,113125,0,1760290601,13824.511644709994,-10.987549799996486,53067.48860712001 2025-10-12,17:36:43.000,285,11112659,113125,0,1760290602,13824.471226849993,-10.895911109997542,53067.48162 2025-10-12,17:36:44.000,285,11112611,112805,0,1760290603,13824.579007809989,-10.804272419998597,53067.46764576001 2025-10-12,17:36:45.000,285,11112642,112765,0,1760290604,13824.915823309995,-10.698535470000934,53067.45367152 2025-10-12,17:36:46.000,285,11112589,112885,0,1760290605,13825.380628699997,-10.740830249997089,53067.47463288 2025-10-12,17:36:47.000,285,11112583,113045,0,1760290606,13825.852170399994,-10.881812849998823,53067.45367152 2025-10-12,17:36:48.000,285,11112567,113045,0,1760290607,13826.337184719996,-11.128532399998221,53067.46065864 2025-10-12,17:36:49.000,285,11112622,112845,0,1760290608,13826.633582360002,-11.473939769995923,53067.53751696001 2025-10-12,17:36:50.000,285,11112599,112885,0,1760290609,13826.849144279993,-11.875740179995773,53067.57245256 2025-10-12,17:36:51.000,285,11112601,113125,0,1760290610,13826.768308559993,-12.326884499998414,53067.65629800001 2025-10-12,17:36:52.000,285,11112671,113085,0,1760290611,13826.485383539992,-12.778028820001055,53067.712194960004 2025-10-12,17:36:53.000,285,11112605,112965,0,1760290612,13826.08794125,-13.123436189998756,53067.74014344 2025-10-12,17:36:54.000,285,11112609,112885,0,1760290613,13825.569245379993,-13.419499650000944,53067.7960404 2025-10-12,17:36:55.000,285,11112593,112925,0,1760290614,13824.96971379,-13.708513979996496,53067.844950239996 2025-10-12,17:36:56.000,285,11112660,112925,0,1760290615,13824.383654819998,-13.86359483999695,53067.95674416 2025-10-12,17:36:57.000,285,11112697,112885,0,1760290616,13823.85148633,-14.053921350001474,53067.96373128 2025-10-12,17:36:58.000,285,11112548,113005,0,1760290617,13823.413626179994,-14.230149600000004,53067.97770552 2025-10-12,17:36:59.000,285,11112597,112845,0,1760290618,13823.110492229993,-14.392279589999816,53067.99167976001 2025-10-12,17:37:00.000,285,11112593,112965,0,1760290619,13822.989238649992,-14.610802620001778,53068.012641119996 2025-10-12,17:37:01.000,285,11112581,112885,0,1760290620,13823.029656509992,-14.779981740000949,53068.01962824001 2025-10-12,17:37:02.000,285,11112652,112805,0,1760290621,13823.218273189988,-14.977357379997557,53068.01962824001 2025-10-12,17:37:03.000,285,11112578,112765,0,1760290622,13823.50119820999,-15.097192590001214,53068.012641119996 2025-10-12,17:37:04.000,285,11112586,113165,0,1760290623,13823.8312774,-15.238175189995673,53067.99167976001 2025-10-12,17:37:05.000,285,11112650,113085,0,1760290624,13823.945794669991,-15.386206919996766,53067.949757040005 2025-10-12,17:37:06.000,285,11112625,112805,0,1760290625,13823.898640499996,-15.506042130000424,53067.92879568 2025-10-12,17:37:07.000,285,11112692,112765,0,1760290626,13823.66286964999,-15.597680819999368,53067.85892448 2025-10-12,17:37:08.000,285,11112663,112965,0,1760290627,13823.164382709998,-15.59063169000001,53067.78905328 2025-10-12,17:37:09.000,285,11112627,112965,0,1760290628,13822.645686839991,-15.506042130000424,53067.6912336 2025-10-12,17:37:10.000,285,11112664,113085,0,1760290629,13822.039418939989,-15.35096126999997,53067.59341392 2025-10-12,17:37:11.000,285,11112629,112885,0,1760290630,13821.43315104,-15.13243823999801,53067.495594240005 2025-10-12,17:37:12.000,285,11112618,112885,0,1760290631,13821.02223612999,-14.928013470002043,53067.31392912 2025-10-12,17:37:13.000,285,11112574,112765,0,1760290632,13820.793201589993,-14.596704359995783,53067.111302640005 2025-10-12,17:37:14.000,285,11112654,113005,0,1760290633,13820.833619449993,-14.251296989998082,53066.91566328001 2025-10-12,17:37:15.000,285,11112633,112925,0,1760290634,13821.14348970999,-13.934086139997817,53066.72002392001 2025-10-12,17:37:16.000,285,11112664,113005,0,1760290635,13821.628504029992,-13.62392441999691,53066.49643608 2025-10-12,17:37:17.000,285,11112598,112845,0,1760290636,13822.248244549999,-13.419499650000944,53066.3287452 2025-10-12,17:37:18.000,285,11112563,113125,0,1760290637,13822.928611859992,-13.426548780000303,53066.13310584 2025-10-12,17:37:19.000,285,11112620,113165,0,1760290638,13823.555088689995,-13.652120940001623,53066.0143248 2025-10-12,17:37:20.000,285,11112570,112885,0,1760290639,13824.080520869997,-14.060970480000833,53065.86060816001 2025-10-12,17:37:21.000,285,11112567,113045,0,1760290640,13824.572271499994,-14.617851750001137,53065.70689152 2025-10-12,17:37:22.000,285,11112617,112765,0,1760290641,13824.92929593,-15.188831280000159,53065.553174880006 2025-10-12,17:37:23.000,285,11112657,112885,0,1760290642,13825.272847740001,-15.858498629997484,53065.47631656001 2025-10-12,17:37:24.000,285,11112637,112965,0,1760290643,13825.515354900002,-16.429478159996506,53065.35753552001 2025-10-12,17:37:25.000,285,11112605,113245,0,1760290644,13825.757862059989,-16.944064650000655,53065.20381888 2025-10-12,17:37:26.000,285,11112564,112965,0,1760290645,13825.87911563999,-17.423405490000732,53065.099012080005 2025-10-12,17:37:27.000,285,11112575,112845,0,1760290646,13825.87911563999,-17.8393041599993,53064.88939848 2025-10-12,17:37:28.000,285,11112558,112725,0,1760290647,13825.872379329994,-18.170613269998285,53064.763630320005 2025-10-12,17:37:29.000,285,11112609,113085,0,1760290648,13825.83869777999,-18.452578470001754,53064.595939440005 2025-10-12,17:37:30.000,285,11112655,112885,0,1760290649,13825.757862059989,-18.65700323999772,53064.39331296 2025-10-12,17:37:31.000,285,11112593,113125,0,1760290650,13825.656817409988,-18.797985839999455,53064.30248040001 2025-10-12,17:37:32.000,285,11112579,112845,0,1760290651,13825.542300139998,-18.819133229997533,53064.15575088001 2025-10-12,17:37:33.000,285,11112550,112765,0,1760290652,13825.407573939992,-18.762740189995384,53064.043956960006 2025-10-12,17:37:34.000,285,11112629,113005,0,1760290653,13825.198748329996,-18.607659330002207,53063.84831760001 2025-10-12,17:37:35.000,285,11112627,112725,0,1760290654,13824.84172389999,-18.410283689998323,53063.7435108 2025-10-12,17:37:36.000,285,11112668,112925,0,1760290655,13824.437545299988,-18.07897457999934,53063.64569112 2025-10-12,17:37:37.000,285,11112632,113125,0,1760290656,13823.925585739991,-17.648977650002053,53063.50594872 2025-10-12,17:37:38.000,285,11112573,113045,0,1760290657,13823.359735699989,-17.134391159997904,53063.324283600006 2025-10-12,17:37:39.000,285,11112646,112765,0,1760290658,13822.854512450001,-16.556362499999523,53063.21248968 2025-10-12,17:37:40.000,285,11112630,112965,0,1760290659,13822.416652299995,-15.872596889996203,53063.12165712 2025-10-12,17:37:41.000,285,11112608,112765,0,1760290660,13822.025946319998,-15.209978669998236,53063.03082456001 2025-10-12,17:37:42.000,285,11112555,113125,0,1760290661,13821.695867130002,-14.483918279998761,53062.87710792 2025-10-12,17:37:43.000,285,11112638,113085,0,1760290662,13821.399469489996,-13.743759630000568,53062.79326248001 2025-10-12,17:37:44.000,285,11112657,112845,0,1760290663,13821.14348970999,-13.102288800000679,53062.68845568 2025-10-12,17:37:45.000,285,11112574,112925,0,1760290664,13820.954873029994,-12.531309270001657,53062.52775192001 2025-10-12,17:37:46.000,285,11112601,113045,0,1760290665,13820.887509929998,-12.05196843000158,53062.49980344 2025-10-12,17:37:47.000,285,11112638,112845,0,1760290666,13820.833619449993,-11.59377497999958,53062.40198376 2025-10-12,17:37:48.000,285,11112591,112925,0,1760290667,13820.860564689989,-11.234269349995884,53062.2762156 2025-10-12,17:37:49.000,285,11112590,113205,0,1760290668,13821.02223612999,-10.860665460000746,53062.19237016001 2025-10-12,17:37:50.000,285,11112544,113125,0,1760290669,13821.19064388,-10.529356350001763,53062.14346032001 2025-10-12,17:37:51.000,285,11112545,113245,0,1760290670,13821.33210639,-10.233292889999575,53062.10852472 2025-10-12,17:37:52.000,285,11112624,113085,0,1760290671,13821.446623659991,-9.993622469999536,53062.10852472 2025-10-12,17:37:53.000,285,11112607,113205,0,1760290672,13821.446623659991,-9.782148569996934,53062.05961488 2025-10-12,17:37:54.000,285,11112591,113085,0,1760290673,13821.446623659991,-9.591822059999686,53062.02467928001 2025-10-12,17:37:55.000,285,11112597,113005,0,1760290674,13821.36578793999,-9.521330759998818,53062.05262776001 2025-10-12,17:37:56.000,285,11112573,112885,0,1760290675,13821.29168853,-9.493134240001382,53062.08756336 2025-10-12,17:37:57.000,285,11112581,113005,0,1760290676,13821.2714796,-9.528379889998178,53062.07358912001 2025-10-12,17:37:58.000,285,11112645,112685,0,1760290677,13821.237798049995,-9.648215100001835,53062.11551184 2025-10-12,17:37:59.000,285,11112624,113085,0,1760290678,13821.37252425,-9.810345090001647,53062.19237016001 2025-10-12,17:38:00.000,285,11112627,113045,0,1760290679,13821.581349859996,-10.042966380002326,53062.26922848001 2025-10-12,17:38:01.000,285,11112618,113005,0,1760290680,13821.803648089997,-10.254440279997652,53062.248267120005 2025-10-12,17:38:02.000,285,11112550,112765,0,1760290681,13822.174145139994,-10.494110699997691,53062.318138320006 2025-10-12,17:38:03.000,285,11112619,112925,0,1760290682,13822.537905879995,-10.712633729999652,53062.367048160006 2025-10-12,17:38:04.000,285,11112575,113125,0,1760290683,13822.874721380002,-10.888861979998183,53062.42993224 2025-10-12,17:38:05.000,285,11112656,113125,0,1760290684,13823.110492229993,-11.079188489995431,53062.50679056001 2025-10-12,17:38:06.000,285,11112634,112845,0,1760290685,13823.191327949993,-11.241318479995243,53062.583648880005 2025-10-12,17:38:07.000,285,11112645,113045,0,1760290686,13823.157646399988,-11.248367610001878,53062.69544280001 2025-10-12,17:38:08.000,285,11112536,112965,0,1760290687,13822.975766030002,-11.269514999999956,53062.765314 2025-10-12,17:38:09.000,285,11112612,113005,0,1760290688,13822.618741599996,-11.262465870000597,53062.77928824 2025-10-12,17:38:10.000,285,11112595,112765,0,1760290689,13822.22129930999,-11.177876310001011,53062.9050564 2025-10-12,17:38:11.000,285,11112551,113125,0,1760290690,13821.783439159997,-11.036893709999276,53062.93300488 2025-10-12,17:38:12.000,285,11112628,113085,0,1760290691,13821.318633769995,-10.846567200002028,53062.99588896 2025-10-12,17:38:13.000,285,11112565,113045,0,1760290692,13820.961609339989,-10.628044170000067,53063.037811680006 2025-10-12,17:38:14.000,285,11112597,112685,0,1760290693,13820.712365869993,-10.36722636000195,53063.11467 2025-10-12,17:38:15.000,285,11112567,112925,0,1760290694,13820.665211699998,-10.176899849997426,53063.17755408001 2025-10-12,17:38:16.000,285,11112510,113005,0,1760290695,13820.712365869993,-10.014769859997614,53063.23345104 2025-10-12,17:38:17.000,285,11112602,113045,0,1760290696,13820.860564689989,-9.944278559996746,53063.26838664 2025-10-12,17:38:18.000,285,11112639,112885,0,1760290697,13821.0693903,-9.923131169998669,53063.3592192 2025-10-12,17:38:19.000,285,11112535,112965,0,1760290698,13821.359051629996,-9.972475080001459,53063.40114192 2025-10-12,17:38:20.000,285,11112616,112925,0,1760290699,13821.635240340001,-10.0993594199972,53063.422103280005 2025-10-12,17:38:21.000,285,11112625,113125,0,1760290700,13821.897956430003,-10.226243760000216,53063.45005176 2025-10-12,17:38:22.000,285,11112611,112965,0,1760290701,13822.140463589989,-10.423619399996824,53063.50594872 2025-10-12,17:38:23.000,285,11112637,113085,0,1760290702,13822.234771929994,-10.72673198999837,53063.53389720001 2025-10-12,17:38:24.000,285,11112588,113085,0,1760290703,13822.214562999994,-11.100335880000785,53063.62472976 2025-10-12,17:38:25.000,285,11112605,112925,0,1760290704,13821.985528459998,-11.424595860000409,53063.659665360006 2025-10-12,17:38:26.000,285,11112559,113125,0,1760290705,13821.534195690001,-11.678364539999166,53063.63171688001 2025-10-12,17:38:27.000,285,11112620,112765,0,1760290706,13820.961609339989,-11.903936700000486,53063.64569112 2025-10-12,17:38:28.000,285,11112595,112925,0,1760290707,13820.314923580001,-12.023771909996867,53063.68062672001 2025-10-12,17:38:29.000,285,11112570,112965,0,1760290708,13819.688446749999,-11.925084089998563,53063.61774264 2025-10-12,17:38:30.000,285,11112577,113005,0,1760290709,13819.061969919996,-11.805248880002182,53063.56184568001 2025-10-12,17:38:31.000,285,11112583,113285,0,1760290710,13818.509592499999,-11.58672585000022,53063.4290904 2025-10-12,17:38:32.000,285,11112620,113005,0,1760290711,13818.139095450002,-11.375251949997619,53063.33825784 2025-10-12,17:38:33.000,285,11112644,112765,0,1760290712,13817.950478769992,-11.234269349995884,53063.17056696 2025-10-12,17:38:34.000,285,11112602,113125,0,1760290713,13817.984160319997,-11.18492544000037,53063.06576016 2025-10-12,17:38:35.000,285,11112589,113005,0,1760290714,13818.139095450002,-11.248367610001878,53062.93999200001 2025-10-12,17:38:36.000,285,11112538,112845,0,1760290715,13818.361393679988,-11.431644989999768,53062.75832688 2025-10-12,17:38:37.000,285,11112650,112805,0,1760290716,13818.590428219999,-11.699511929997243,53062.64653296001 2025-10-12,17:38:38.000,285,11112617,113165,0,1760290717,13818.69147287,-12.214098420001392,53062.52775192001 2025-10-12,17:38:39.000,285,11112655,113245,0,1760290718,13818.576955599994,-12.721635779998905,53062.415958000005 2025-10-12,17:38:40.000,285,11112619,112725,0,1760290719,13818.253612719993,-13.27851704999921,53062.2762156 2025-10-12,17:38:41.000,285,11112556,113085,0,1760290720,13817.782071019996,-13.877693099995668,53062.19237016001 2025-10-12,17:38:42.000,285,11112638,113125,0,1760290721,13817.135385259993,-14.455721760001325,53062.08756336 2025-10-12,17:38:43.000,285,11112602,113045,0,1760290722,13816.36744591999,-14.94211173000076,53061.961795200004 2025-10-12,17:38:44.000,285,11112650,112925,0,1760290723,13815.471516689991,-15.35801039999933,53061.85000128 2025-10-12,17:38:45.000,285,11112632,112925,0,1760290724,13814.447597569997,-15.71751602999575,53061.68929752001 2025-10-12,17:38:46.000,285,11112565,113245,0,1760290725,13813.295688559992,-15.94308818999707,53061.52160664001 2025-10-12,17:38:47.000,285,11112543,112765,0,1760290726,13812.029262279997,-16.027677749996656,53061.31898016 2025-10-12,17:38:48.000,285,11112554,112805,0,1760290727,13810.547274079996,-15.928989929998352,53061.09539232001 2025-10-12,17:38:49.000,285,11112607,112925,0,1760290728,13809.22022101,-15.76685993999854,53060.86481736 2025-10-12,17:38:50.000,285,11112561,113165,0,1760290729,13807.81906853,-15.506042130000424,53060.641229520006 2025-10-12,17:38:51.000,285,11112580,112925,0,1760290730,13806.43138866999,-15.153585629996087,53060.27789928001 2025-10-12,17:38:52.000,285,11112632,112885,0,1760290731,13805.29968859,-14.751785219996236,53059.97745312 2025-10-12,17:38:53.000,285,11112605,113005,0,1760290732,13804.309451019995,-14.342935679997026,53059.60014864 2025-10-12,17:38:54.000,285,11112625,112965,0,1760290733,13803.696446809998,-13.948184399996535,53059.299702480006 2025-10-12,17:38:55.000,285,11112628,113125,0,1760290734,13803.299004519991,-13.616875289997552,53058.92938512 2025-10-12,17:38:56.000,285,11112618,112765,0,1760290735,13803.150805699996,-13.405401390002226,53058.63592608 2025-10-12,17:38:57.000,285,11112608,113125,0,1760290736,13803.17775093999,-13.327860960001999,53058.32150568 2025-10-12,17:38:58.000,285,11112586,112765,0,1760290737,13803.332686069996,-13.39835225999559,53058.0140724 2025-10-12,17:38:59.000,285,11112578,112725,0,1760290738,13803.635820019997,-13.560482249995403,53057.82542016 2025-10-12,17:39:00.000,285,11112546,112925,0,1760290739,13803.912008729989,-13.771956149998005,53057.59484520001 2025-10-12,17:39:01.000,285,11112568,112845,0,1760290740,13804.20167006,-13.919987879999098,53057.37125736 2025-10-12,17:39:02.000,285,11112535,112845,0,1760290741,13804.29597839999,-14.046872220002115,53057.217540720005 2025-10-12,17:39:03.000,285,11112624,113325,0,1760290742,13804.17472481999,-14.124412650002341,53057.01491424 2025-10-12,17:39:04.000,285,11112599,113165,0,1760290743,13803.844645629993,-14.173756559997855,53056.91709456 2025-10-12,17:39:05.000,285,11112626,112885,0,1760290744,13803.231641419996,-14.251296989998082,53056.763377920004 2025-10-12,17:39:06.000,285,11112617,113045,0,1760290745,13802.382866359992,-14.25834611999744,53056.560751439996 2025-10-12,17:39:07.000,285,11112556,113285,0,1760290746,13801.325265689993,-14.08916699999827,53056.42100904001 2025-10-12,17:39:08.000,285,11112558,113085,0,1760290747,13800.254192399989,-13.800152669995441,53056.225369679996 2025-10-12,17:39:09.000,285,11112630,113005,0,1760290748,13799.28416376,-13.50408921000053,53056.12056288 2025-10-12,17:39:10.000,285,11112633,112725,0,1760290749,13798.421916079991,-13.074092279995966,53055.91094928 2025-10-12,17:39:11.000,285,11112597,113285,0,1760290750,13797.721339839998,-12.749832299996342,53055.69434856 2025-10-12,17:39:12.000,285,11112591,112685,0,1760290751,13797.222852899991,-12.390326669999922,53055.4987092 2025-10-12,17:39:13.000,285,11112639,113005,0,1760290752,13796.80520168,-12.221147550000751,53055.24018576 2025-10-12,17:39:14.000,285,11112597,112925,0,1760290753,13796.569430829994,-12.129508860001806,53055.02358504 2025-10-12,17:39:15.000,285,11112632,113045,0,1760290754,13796.374077840002,-12.030821039996226,53054.8349328 2025-10-12,17:39:16.000,285,11112595,113005,0,1760290755,13796.340396289997,-11.974428000001353,53054.63929344 2025-10-12,17:39:17.000,285,11112559,113085,0,1760290756,13796.401023079998,-11.953280609996,53054.38775712001 2025-10-12,17:39:18.000,285,11112630,112845,0,1760290757,13796.576167139989,-11.981477130000712,53054.21307912001 2025-10-12,17:39:19.000,285,11112671,113125,0,1760290758,13796.744574889999,-12.037870169995585,53053.9964784 2025-10-12,17:39:20.000,285,11112624,112885,0,1760290759,13797.02076359999,-12.129508860001806,53053.80782616001 2025-10-12,17:39:21.000,285,11112619,113045,0,1760290760,13797.364315409992,-12.277540589995624,53053.64013528001 2025-10-12,17:39:22.000,285,11112604,112965,0,1760290761,13797.808911869994,-12.503112749996944,53053.48641864 2025-10-12,17:39:23.000,285,11112570,113165,0,1760290762,13798.22656309,-12.700488390000828,53053.2977664 2025-10-12,17:39:24.000,285,11112569,112845,0,1760290763,13798.650950620002,-12.99655184999574,53053.13007552 2025-10-12,17:39:25.000,285,11112566,113005,0,1760290764,13798.987766119993,-13.200976619998983,53053.025268720005 2025-10-12,17:39:26.000,285,11112648,113085,0,1760290765,13799.142701249999,-13.306713569996646,53052.857577840005 2025-10-12,17:39:27.000,285,11112623,112805,0,1760290766,13799.068601839994,-13.327860960001999,53052.738796800004 2025-10-12,17:39:28.000,285,11112593,113005,0,1760290767,13798.893457779988,-13.179829230000905,53052.64796424 2025-10-12,17:39:29.000,285,11112607,113205,0,1760290768,13798.529697040001,-12.883765769998718,53052.543157440006 2025-10-12,17:39:30.000,285,11112616,112925,0,1760290769,13798.071627959995,-12.45376884000143,53052.39642792001 2025-10-12,17:39:31.000,285,11112610,112965,0,1760290770,13797.593349950002,-11.974428000001353,53052.284634 2025-10-12,17:39:32.000,285,11112653,113045,0,1760290771,13797.195907659996,-11.488038030001917,53052.15187872 2025-10-12,17:39:33.000,285,11112545,113045,0,1760290772,13796.98034573999,-11.065090229996713,53052.019123440004 2025-10-12,17:39:34.000,285,11112567,113125,0,1760290773,13796.872564779995,-10.670338949996221,53051.851432560004 2025-10-12,17:39:35.000,285,11112549,112845,0,1760290774,13796.832146919995,-10.303784190000442,53051.69771592001 2025-10-12,17:39:36.000,285,11112575,113005,0,1760290775,13796.86582847,-9.972475080001459,53051.585922000006 2025-10-12,17:39:37.000,285,11112586,113045,0,1760290776,13796.85909215999,-9.725755530002061,53051.4811152 2025-10-12,17:39:48.000,285,11112612,113285,0,1760290787,13798.374761909996,-9.45788858999731,53050.50291840001 2025-10-12,17:39:49.000,285,11112559,113125,0,1760290788,13798.3680256,-9.535429019997537,53050.44003432 2025-10-12,17:39:50.000,285,11112602,113005,0,1760290789,13798.354552979996,-9.486085110002023,53050.41907296 2025-10-12,17:39:51.000,285,11112637,112725,0,1760290790,13798.22656309,-9.401495549995161,53050.41907296 2025-10-12,17:39:52.000,285,11112648,112765,0,1760290791,13797.990792239994,-9.23231642999599,53050.44003432 2025-10-12,17:39:53.000,285,11112587,113045,0,1760290792,13797.829120799994,-8.943302100000437,53050.363176000006 2025-10-12,17:39:54.000,285,11112559,113125,0,1760290793,13797.707867219993,-8.583796469996742,53050.42606008 2025-10-12,17:39:55.000,285,11112567,112885,0,1760290794,13797.680921979998,-8.174946929997532,53050.42606008 2025-10-12,17:39:56.000,285,11112629,112765,0,1760290795,13797.788702939994,-7.547574359996361,53050.40509872001 2025-10-12,17:39:57.000,285,11112633,113005,0,1760290796,13798.091836889995,-6.934300050001184,53050.44702144 2025-10-12,17:39:58.000,285,11112552,113165,0,1760290797,13798.583587519992,-6.250534439997864,53050.460995680005 2025-10-12,17:39:59.000,285,11112576,113205,0,1760290798,13799.041656599999,-5.580867090000538,53050.460995680005 2025-10-12,17:40:00.000,285,11112578,112965,0,1760290799,13799.56035246999,-5.0733297299957485,53050.48195704001 2025-10-12,17:40:01.000,285,11112576,113005,0,1760290800,13800.072312029988,-4.713824099999329,53050.57278960001 2025-10-12,17:40:02.000,285,11112635,112925,0,1760290801,13800.53711741999,-4.453006290001213,53050.6426608 2025-10-12,17:40:03.000,285,11112661,113245,0,1760290802,13801.109703770002,-4.361367600002268,53050.74048048001 2025-10-12,17:40:04.000,285,11112626,113045,0,1760290803,13801.668817499994,-4.326121949998196,53050.81733880001 2025-10-12,17:40:05.000,285,11112596,112925,0,1760290804,13802.349184810002,-4.460055420000572,53050.90118424 2025-10-12,17:40:06.000,285,11112558,112845,0,1760290805,13803.130596769995,-4.502350199996727,53050.99900392 2025-10-12,17:40:07.000,285,11112609,112845,0,1760290806,13804.019789689999,-4.608087150001666,53051.08983648 2025-10-12,17:40:08.000,285,11112565,112845,0,1760290807,13804.888773680002,-4.720873229998688,53051.14573344 2025-10-12,17:40:09.000,285,11112617,112965,0,1760290808,13805.60282254,-4.904150609996577,53051.29246296001 2025-10-12,17:40:10.000,285,11112581,112845,0,1760290809,13806.134991029998,-5.122673639998538,53051.47412808 2025-10-12,17:40:11.000,285,11112553,112805,0,1760290810,13806.323607709994,-5.538572309997107,53051.71169016 2025-10-12,17:40:12.000,285,11112715,112765,0,1760290811,13806.175408889998,-5.9121761999995215,53051.79553560001 2025-10-12,17:40:13.000,285,11112634,113005,0,1760290812,13805.811648149996,-6.321025739998731,53052.0051492 2025-10-12,17:40:14.000,285,11112615,112965,0,1760290813,13805.36031538,-6.652334849997715,53052.20078856001 2025-10-12,17:40:15.000,285,11112629,112925,0,1760290814,13804.888773680002,-6.870857879999676,53052.36847944001 2025-10-12,17:40:16.000,285,11112598,113245,0,1760290815,13804.605848660001,-6.948398309999902,53052.48027336 2025-10-12,17:40:17.000,285,11112611,113165,0,1760290816,13804.457649839991,-6.849710490001598,53052.60604152 2025-10-12,17:40:18.000,285,11112633,113005,0,1760290817,13804.498067699991,-6.631187459999637,53052.71783544 2025-10-12,17:40:19.000,285,11112603,113045,0,1760290818,13804.733838549997,-6.292829220001295,53052.81565512 2025-10-12,17:40:20.000,285,11112593,113005,0,1760290819,13805.124544529994,-5.9121761999995215,53052.927449040006 2025-10-12,17:40:21.000,285,11112609,113005,0,1760290820,13805.52198682,-5.432835359999444,53053.046230080006 2025-10-12,17:40:22.000,285,11112624,112925,0,1760290821,13806.020473759992,-4.868904959999782,53053.158024 2025-10-12,17:40:23.000,285,11112645,112885,0,1760290822,13806.49201545999,-4.213335870001174,53053.192959600005 2025-10-12,17:40:24.000,285,11112587,112965,0,1760290823,13806.90293037,-3.487275480001699,53053.33270200001 2025-10-12,17:40:25.000,285,11112594,113005,0,1760290824,13807.300372659993,-2.754165959995589,53053.48641864 2025-10-12,17:40:26.000,285,11112595,113125,0,1760290825,13807.583297679994,-1.9153194899990922,53053.66808376001 2025-10-12,17:40:27.000,285,11112643,112765,0,1760290826,13807.75844174,-1.1328660599974683,53053.79385192 2025-10-12,17:40:28.000,285,11112560,113125,0,1760290827,13807.85948639,-0.23762654999882216,53053.94756856 2025-10-12,17:40:29.000,285,11112654,112765,0,1760290828,13807.94032211,0.6223673100030283,53054.08731096 2025-10-12,17:40:30.000,285,11112600,112685,0,1760290829,13808.007685209996,1.545803339999111,53054.31089880001 2025-10-12,17:40:31.000,285,11112567,113285,0,1760290830,13808.06157569,2.4057972000009613,53054.46461544 2025-10-12,17:40:32.000,285,11112588,113005,0,1760290831,13808.203038200001,3.27988932000153,53054.64628056001 2025-10-12,17:40:33.000,285,11112583,112885,0,1760290832,13808.432072739997,4.076441010001872,53054.84890704 2025-10-12,17:40:34.000,285,11112668,113285,0,1760290833,13808.876669199999,4.844796180004778,53055.05153352001 2025-10-12,17:40:35.000,285,11112618,113125,0,1760290834,13809.469464479997,5.570856570004253,53055.21922440001 2025-10-12,17:40:36.000,285,11112591,112925,0,1760290835,13810.304766919995,6.219376530003501,53055.428838 2025-10-12,17:40:37.000,285,11112579,113365,0,1760290836,13811.193959839999,6.81855257999996,53055.63146448001 2025-10-12,17:40:38.000,285,11112664,112765,0,1760290837,13812.103361690002,7.410679500004335,53055.876013680005 2025-10-12,17:40:39.000,285,11112658,112845,0,1760290838,13813.012763539991,8.002806420001434,53056.08562728001 2025-10-12,17:40:40.000,285,11112658,112725,0,1760290839,13813.800911809994,8.609031600004528,53056.330176480005 2025-10-12,17:40:41.000,285,11112633,112965,0,1760290840,13814.360025540002,9.194109390002268,53056.62363552 2025-10-12,17:40:42.000,285,11112604,112805,0,1760290841,13814.791149379998,9.793285439998726,53056.896133199996 2025-10-12,17:40:43.000,285,11112569,112765,0,1760290842,13815.09428333,10.307871930002875,53057.14068240001 2025-10-12,17:40:44.000,285,11112574,112805,0,1760290843,13815.282900009996,10.674426689998654,53057.37125736 2025-10-12,17:40:45.000,285,11112593,112885,0,1760290844,13815.518670860001,10.914097109998693,53057.67869064 2025-10-12,17:40:46.000,285,11112650,112885,0,1760290845,13815.815068499993,11.03393232000235,53057.89529136 2025-10-12,17:40:47.000,285,11112590,113085,0,1760290846,13816.12493875999,11.118521880001936,53058.13984056 2025-10-12,17:40:48.000,285,11112645,113085,0,1760290847,13816.53585367,11.174914920004085,53058.391376880005 2025-10-12,17:40:49.000,285,11112598,112885,0,1760290848,13816.960241200002,11.315897519998543,53058.66387456 2025-10-12,17:40:50.000,285,11112569,113005,0,1760290849,13817.418310279994,11.506224030003068,53058.894449520005 2025-10-12,17:40:51.000,285,11112576,112965,0,1760290850,13818.031314489992,11.738845320003747,53059.13899872 2025-10-12,17:40:52.000,285,11112660,112925,0,1760290851,13818.657791319994,11.886877050004841,53059.33463808 2025-10-12,17:40:53.000,285,11112602,112965,0,1760290852,13819.445939589998,12.013761390000582,53059.614122880004 2025-10-12,17:40:54.000,285,11112623,112845,0,1760290853,13820.287978339991,11.929171830000996,53059.82373648001 2025-10-12,17:40:55.000,285,11112589,112965,0,1760290854,13821.2714796,11.703599669999676,53060.0752728 2025-10-12,17:40:56.000,285,11112561,113165,0,1760290855,13822.18088144999,11.25950448000367,53060.235976560005 2025-10-12,17:40:57.000,285,11112577,112725,0,1760290856,13823.022920199997,10.653279300000577,53060.571358320005 2025-10-12,17:40:58.000,285,11112582,113005,0,1760290857,13823.6291881,10.011808470000688,53060.7739848 2025-10-12,17:40:59.000,285,11112608,112885,0,1760290858,13824.067048249992,9.454927200000384,53060.955649920004 2025-10-12,17:41:00.000,285,11112623,112965,0,1760290859,13824.323028029998,9.024930270003097,53061.25609608 2025-10-12,17:41:01.000,285,11112594,112925,0,1760290860,13824.484699469998,8.862800280003285,53061.4377612 2025-10-12,17:41:02.000,285,11112595,113005,0,1760290861,13824.599216739989,8.869849410002644,53061.63340056 2025-10-12,17:41:03.000,285,11112639,113205,0,1760290862,13824.70026138999,9.222305909999704,53061.75916872 2025-10-12,17:41:04.000,285,11112634,112925,0,1760290863,13824.84172389999,9.722794139997859,53061.94782096 2025-10-12,17:41:05.000,285,11112620,112805,0,1760290864,13824.98318640999,10.293773670004157,53062.129486080004 2025-10-12,17:41:06.000,285,11112571,112925,0,1760290865,13825.225693569992,10.956391890002124,53062.2762156 2025-10-12,17:41:07.000,285,11112634,112965,0,1760290866,13825.522091209998,11.590813590002654,53062.37403528 2025-10-12,17:41:08.000,285,11112657,112925,0,1760290867,13825.811752539994,12.154743990002316,53062.54172616 2025-10-12,17:41:09.000,285,11112610,112925,0,1760290868,13826.20919483,12.605888309997681,53062.66749432 2025-10-12,17:41:10.000,285,11112630,113005,0,1760290869,13826.694209150002,12.958344810002018,53062.81422384001 2025-10-12,17:41:11.000,285,11112587,112965,0,1760290870,13827.30721336,13.183916970003338,53062.94697912 2025-10-12,17:41:12.000,285,11112637,113165,0,1760290871,13828.081889009998,13.310801309999079,53063.12165712 2025-10-12,17:41:13.000,285,11112586,112885,0,1760290872,13828.923927759992,13.367194350001228,53063.38716768 2025-10-12,17:41:14.000,285,11112547,113045,0,1760290873,13829.833329609995,13.331948700004432,53063.57581992 2025-10-12,17:41:15.000,285,11112641,113125,0,1760290874,13830.69557728999,13.212113490000775,53063.70158808001 2025-10-12,17:41:16.000,285,11112612,112965,0,1760290875,13831.530879730002,13.085229149997758,53063.93915016 2025-10-12,17:41:17.000,285,11112570,112965,0,1760290876,13832.32576431,12.880804380001791,53064.23959632 2025-10-12,17:41:18.000,285,11112631,113165,0,1760290877,13833.073494719989,474.5776719900023,53064.512094 2025-10-12,17:41:19.000,285,11112629,112925,0,1760290878,13833.868379300002,12.43670918999851,53064.73568184001 2025-10-12,17:41:20.000,285,11112563,112805,0,1760290879,13834.710418049995,12.246382680001261,53065.05708936 2025-10-12,17:41:21.000,285,11112650,113245,0,1760290880,13835.67371037999,11.992614000002504,53065.37150976 2025-10-12,17:41:22.000,285,11112543,112845,0,1760290881,13836.805410459994,11.67540315000224,53065.699904400004 2025-10-12,17:41:23.000,285,11112645,113005,0,1760290882,13837.950583159989,11.25950448000367,53065.95144072 2025-10-12,17:41:24.000,285,11112601,113045,0,1760290883,13839.014920139998,10.716721470002085,53066.37765504 2025-10-12,17:41:25.000,285,11112636,113325,0,1760290884,13840.052311879997,10.004759340001328,53066.73399816 2025-10-12,17:41:26.000,285,11112549,112965,0,1760290885,13840.867405389996,9.165912870004831,53067.09034128 2025-10-12,17:41:27.000,285,11112590,113005,0,1760290886,13841.541036389994,8.214280320004036,53067.47463288 2025-10-12,17:41:28.000,285,11112622,112765,0,1760290887,13842.0193144,7.171009080004296,53067.88687296 2025-10-12,17:41:29.000,285,11112638,112845,0,1760290888,13842.335920969992,6.092492190000485,53068.19430624 2025-10-12,17:41:30.000,285,11112653,112765,0,1760290889,13842.666000159988,4.858894440003496,53068.54366224001 2025-10-12,17:41:31.000,285,11112649,112965,0,1760290890,13842.92871624999,3.6816897300013807,53068.8441084 2025-10-12,17:41:32.000,285,11112543,112765,0,1760290891,13843.184696029995,2.490386760000547,53069.123593200005 2025-10-12,17:41:33.000,285,11112561,112685,0,1760290892,13843.447412119996,1.3131820499984315,53069.37512952 2025-10-12,17:41:34.000,285,11112645,113125,0,1760290893,13843.568665699997,0.24876342000061413,53069.59871736001 2025-10-12,17:41:35.000,285,11112651,112965,0,1760290894,13843.582138320002,-0.702869130000181,53069.75942112 2025-10-12,17:41:36.000,285,11112707,113125,0,1760290895,13843.487829979997,-1.5135190799992415,53069.927112 2025-10-12,17:41:37.000,285,11112601,113125,0,1760290896,13843.353103779991,-2.2536777299974347,53070.04589304 2025-10-12,17:41:38.000,285,11112554,112845,0,1760290897,13843.164487099995,-2.852853780001169,53070.14371272 2025-10-12,17:41:39.000,285,11112639,112885,0,1760290898,13843.204904959995,-3.3603911399986828,53070.15768696 2025-10-12,17:41:40.000,285,11112573,113045,0,1760290899,13843.312685919991,-3.832682849999401,53070.26948088001 2025-10-12,17:41:41.000,285,11112664,112925,0,1760290900,13843.521511530002,-4.283827170002041,53070.3114036 2025-10-12,17:41:42.000,285,11112571,112965,0,1760290901,13843.851590719998,-4.65038192999782,53070.395249040004 2025-10-12,17:41:43.000,285,11112605,112805,0,1760290902,13844.222087769995,-4.854806700001063,53070.444158880004 2025-10-12,17:41:44.000,285,11112642,113045,0,1760290903,13844.585848509996,-4.995789299995522,53070.57691416001 2025-10-12,17:41:45.000,285,11112600,112965,0,1760290904,13844.774465189992,-5.016936690000875,53070.61883688 2025-10-12,17:41:46.000,285,11112643,113005,0,1760290905,13844.646475299996,-4.939396260000649,53070.70268232001 2025-10-12,17:41:47.000,285,11112586,113205,0,1760290906,13844.25576932,-4.798413659998914,53070.82845048 2025-10-12,17:41:48.000,285,11112691,112925,0,1760290907,13843.548456769997,-4.586939759996312,53070.97518 2025-10-12,17:41:49.000,285,11112673,113085,0,1760290908,13842.672736469998,-4.255630649997329,53071.135883760006 2025-10-12,17:41:50.000,285,11112613,112965,0,1760290909,13841.64881734999,-3.79038806999597,53071.22671632001 2025-10-12,17:41:51.000,285,11112611,113085,0,1760290910,13840.604689299995,-3.261703320000379,53071.33851024 2025-10-12,17:41:52.000,285,11112654,113045,0,1760290911,13839.782859480001,-2.6625272699966445,53071.44331704001 2025-10-12,17:41:53.000,285,11112587,113125,0,1760290912,13839.055337999998,-1.9999090499986778,53071.499214 2025-10-12,17:41:54.000,285,11112575,112965,0,1760290913,13838.597268919992,-1.4782734299951699,53071.59703368 2025-10-12,17:41:55.000,285,11112621,112965,0,1760290914,13838.19982663,-0.9989325899950927,53071.65293064 2025-10-12,17:41:56.000,285,11112642,112965,0,1760290915,13837.923637919994,-0.646476089998032,53071.75075032001 2025-10-12,17:41:57.000,285,11112572,113045,0,1760290916,13837.580086109992,-0.49844435999693815,53071.7437632 2025-10-12,17:41:58.000,285,11112572,112965,0,1760290917,13837.236534299991,-0.48434609999821987,53071.84857000001 2025-10-12,17:41:59.000,285,11112594,113085,0,1760290918,13836.886246179994,-0.5054934899962973,53071.86953136 2025-10-12,17:42:00.000,285,11112649,113125,0,1760290919,13836.744783669994,-0.6041813100018771,53071.96036392 2025-10-12,17:42:01.000,285,11112579,112925,0,1760290920,13836.657211639998,-0.6112304400012363,53072.0581836 2025-10-12,17:42:02.000,285,11112552,112925,0,1760290921,13836.717838429999,-0.6605743499967502,53072.093119200006 2025-10-12,17:42:03.000,285,11112626,112885,0,1760290922,13836.87950987,-0.6323778299993137,53072.15600328 2025-10-12,17:42:04.000,285,11112657,112765,0,1760290923,13837.007499759995,-0.6676234799961094,53072.288758560004 2025-10-12,17:42:05.000,285,11112581,113285,0,1760290924,13837.148962269996,-0.7804095600004075,53072.372604 2025-10-12,17:42:06.000,285,11112613,113085,0,1760290925,13837.270215849996,-1.1046695400000317,53072.43548808 2025-10-12,17:42:07.000,285,11112611,112805,0,1760290926,13837.26347954,-1.5840103800001089,53072.51933352001 2025-10-12,17:42:08.000,285,11112578,112805,0,1760290927,13837.128753339995,-2.16203903999849,53072.61715320001 2025-10-12,17:42:09.000,285,11112570,113045,0,1760290928,13837.00076345,-2.803509869998379,53072.67305016 2025-10-12,17:42:10.000,285,11112643,112765,0,1760290929,13836.704365809994,-3.5084228699997766,53072.75689560001 2025-10-12,17:42:11.000,285,11112587,112925,0,1760290930,13836.320396139992,-4.192188479995821,53072.791831200004 2025-10-12,17:42:12.000,285,11112625,113085,0,1760290931,13835.83538181999,-4.791364529999555,53072.763882720006 2025-10-12,17:42:13.000,285,11112587,113125,0,1760290932,13835.370576429988,-5.313000149995787,53072.80580544001 2025-10-12,17:42:14.000,285,11112582,112645,0,1760290933,13834.82493532,-5.785291859996505,53072.791831200004 2025-10-12,17:42:15.000,285,11112615,113165,0,1760290934,13834.312975759989,-6.20119053000235,53072.73593424001 2025-10-12,17:42:16.000,285,11112642,113125,0,1760290935,13833.706707860001,-6.581843549996847,53072.624140320004 2025-10-12,17:42:17.000,285,11112573,113005,0,1760290936,13833.140857819999,-6.913152659995831,53072.575230480004 2025-10-12,17:42:18.000,285,11112563,113165,0,1760290937,13832.453754199996,-7.181019600000582,53072.38657824 2025-10-12,17:42:19.000,285,11112583,113045,0,1760290938,13831.881167849999,-7.37134610999783,53072.24683584 2025-10-12,17:42:20.000,285,11112623,113245,0,1760290939,13831.315317809996,-7.441837409998698,53072.072157840004 2025-10-12,17:42:21.000,285,11112635,112925,0,1760290940,13830.79662193999,-7.427739149999979,53071.96036392 2025-10-12,17:42:22.000,285,11112576,113045,0,1760290941,13830.352025480002,-7.322002200002316,53071.72978896001 2025-10-12,17:42:23.000,285,11112584,113205,0,1760290942,13830.109518320001,-7.14577394999651,53071.57607232 2025-10-12,17:42:24.000,285,11112550,112965,0,1760290943,13830.028682600001,-6.997742219995416,53071.303574640006 2025-10-12,17:42:25.000,285,11112681,112925,0,1760290944,13830.055627839996,-6.849710490001598,53071.14287088 2025-10-12,17:42:26.000,285,11112669,113005,0,1760290945,13830.116254629997,-6.694629630001145,53070.91229592001 2025-10-12,17:42:27.000,285,11112663,113125,0,1760290946,13830.224035589992,-6.581843549996847,53070.70268232001 2025-10-12,17:42:28.000,285,11112570,112845,0,1760290947,13830.271189760002,-6.426762689996394,53070.54896568 2025-10-12,17:42:29.000,285,11112567,113205,0,1760290948,13830.392443340003,-6.271681829995941,53070.3812748 2025-10-12,17:42:30.000,285,11112597,113085,0,1760290949,13830.506960609993,-6.046109670001897,53070.248519520006 2025-10-12,17:42:31.000,285,11112659,112725,0,1760290950,13830.608005259994,-5.862832289996732,53070.108777120004 2025-10-12,17:42:32.000,285,11112586,112805,0,1760290951,13830.78314932,-5.6513583900014055,53070.03890592 2025-10-12,17:42:33.000,285,11112637,113285,0,1760290952,13830.94482076,-5.482179270002234,53069.92012488 2025-10-12,17:42:34.000,285,11112590,113005,0,1760290953,13831.160382679991,-5.453982749997522,53069.81531808001 2025-10-12,17:42:35.000,285,11112591,113245,0,1760290954,13831.234482089996,-5.594965349999256,53069.75942112 2025-10-12,17:42:36.000,285,11112648,113325,0,1760290955,13831.200800539991,-5.97561837000103,53069.71749840001 2025-10-12,17:42:37.000,285,11112596,112845,0,1760290956,13830.971765999995,-6.553647029999411,53069.70352416 2025-10-12,17:42:38.000,285,11112625,112925,0,1760290957,13830.581060019998,-7.2233143799967365,53069.65461432 2025-10-12,17:42:39.000,285,11112604,113005,0,1760290958,13830.163408799992,-7.900030860000697,53069.577756000006 2025-10-12,17:42:40.000,285,11112640,113085,0,1760290959,13829.752493889995,-8.5908455999961,53069.58474312 2025-10-12,17:42:41.000,285,11112634,113005,0,1760290960,13829.388733149994,-9.112481219999609,53069.49391056 2025-10-12,17:42:42.000,285,11112602,113045,0,1760290961,13829.132753370002,-9.486085110002023,53069.44500072 2025-10-12,17:42:43.000,285,11112560,113125,0,1760290962,13828.883509899992,-9.655264230001194,53069.45198784001 2025-10-12,17:42:44.000,285,11112646,113085,0,1760290963,13828.60732119,-9.718706399995426,53069.33320680001 2025-10-12,17:42:45.000,285,11112630,113045,0,1760290964,13828.162724729998,-9.718706399995426,53069.291284080005 2025-10-12,17:42:46.000,285,11112595,112845,0,1760290965,13827.691183030001,-9.662313360000553,53069.24936136 2025-10-12,17:42:47.000,285,11112594,113085,0,1760290966,13827.172487159994,-9.627067709996481,53069.26333560001 2025-10-12,17:42:58.000,285,11112559,112845,0,1760290977,13820.618057530002,-14.963259119998838,53068.10347368 2025-10-12,17:42:59.000,285,11112641,112885,0,1760290978,13819.587402099998,-15.456698219997634,53067.9357828 2025-10-12,17:43:00.000,285,11112604,112805,0,1760290979,13818.61063715,-15.773909069997899,53067.68424648001 2025-10-12,17:43:01.000,285,11112561,113325,0,1760290980,13817.701235299995,-15.9853829700005,53067.47463288 2025-10-12,17:43:02.000,285,11112592,112965,0,1760290981,13816.886141789997,-16.055874270001368,53067.18816096 2025-10-12,17:43:03.000,285,11112631,113125,0,1760290982,13816.044103039989,-15.9853829700005,53066.98553448001 2025-10-12,17:43:04.000,285,11112645,113085,0,1760290983,13815.18859166999,-15.844400369998766,53066.78989512 2025-10-12,17:43:05.000,285,11112624,113005,0,1760290984,13814.211826719991,-15.618828209997446,53066.50342320001 2025-10-12,17:43:06.000,285,11112551,113045,0,1760290985,13813.100335570001,-15.259322580001026,53066.29380960001 2025-10-12,17:43:07.000,285,11112586,112885,0,1760290986,13811.833909289991,-14.794079999999667,53066.09118312 2025-10-12,17:43:08.000,285,11112612,113005,0,1760290987,13810.45970205,-14.300640900000872,53065.78374984 2025-10-12,17:43:09.000,285,11112593,113045,0,1760290988,13809.20001208,-13.743759630000568,53065.57413624001 2025-10-12,17:43:10.000,285,11112584,113165,0,1760290989,13807.947058419995,-13.27851704999921,53065.364522640004 2025-10-12,17:43:11.000,285,11112633,113125,0,1760290990,13806.849039889996,-12.834421859995928,53065.099012080005 2025-10-12,17:43:12.000,285,11112587,112925,0,1760290991,13805.912692799997,-12.45376884000143,53064.84747576 2025-10-12,17:43:13.000,285,11112559,112925,0,1760290992,13805.178435009999,-12.171803639997961,53064.62388792 2025-10-12,17:43:14.000,285,11112651,113045,0,1760290993,13804.578903419992,-11.939182349997282,53064.337416 2025-10-12,17:43:15.000,285,11112619,112965,0,1760290994,13803.99284444999,-11.734757580001315,53064.05094408 2025-10-12,17:43:16.000,285,11112675,112725,0,1760290995,13803.561720609992,-11.466890639996564,53063.806394880005 2025-10-12,17:43:17.000,285,11112577,113005,0,1760290996,13803.13733307999,-11.163778050002293,53063.54787144 2025-10-12,17:43:18.000,285,11112660,112845,0,1760290997,13802.726418169994,-10.705584600000293,53063.254412400005 2025-10-12,17:43:19.000,285,11112596,113125,0,1760290998,13802.456965769998,-10.212145500001498,53063.03082456001 2025-10-12,17:43:20.000,285,11112657,112965,0,1760290999,13802.241403849992,-9.577723800000967,53062.73736552 2025-10-12,17:43:21.000,285,11112637,113045,0,1760291000,13801.992160379996,-8.83051601999614,53062.40897088001 2025-10-12,17:43:22.000,285,11112665,113125,0,1760291001,13801.608190709994,-8.041013459995156,53062.26224136 2025-10-12,17:43:23.000,285,11112628,113165,0,1760291002,13801.170330560002,-7.188068729999941,53062.04564064 2025-10-12,17:43:24.000,285,11112578,112885,0,1760291003,13800.631425759995,-6.342173129996809,53061.891924 2025-10-12,17:43:25.000,285,11112571,112805,0,1760291004,13800.038630479998,-5.510375789999671,53061.71724600001 2025-10-12,17:43:26.000,285,11112582,112845,0,1760291005,13799.37847209999,-4.749069749996124,53061.577503600005 2025-10-12,17:43:27.000,285,11112568,113045,0,1760291006,13798.603796449992,-4.156942829999025,53061.479683920006 2025-10-12,17:43:28.000,285,11112622,113085,0,1760291007,13797.876274969989,-3.642356340002152,53061.31898016 2025-10-12,17:43:29.000,285,11112576,113085,0,1760291008,13797.303688619992,-3.2405559300023015,53061.17923776 2025-10-12,17:43:30.000,285,11112624,113125,0,1760291009,13796.811937989994,-3.000885510002263,53061.01853400001 2025-10-12,17:43:31.000,285,11112591,113245,0,1760291010,13796.293242120002,-2.8810502999986056,53060.82289464 2025-10-12,17:43:32.000,285,11112610,112925,0,1760291011,13795.875590899996,-2.8317063899958157,53060.641229520006 2025-10-12,17:43:33.000,285,11112565,113085,0,1760291012,13795.370367649994,-2.8810502999986056,53060.4595644 2025-10-12,17:43:34.000,285,11112594,112645,0,1760291013,13794.898825949997,-2.8317063899958157,53060.32680912001 2025-10-12,17:43:35.000,285,11112590,112765,0,1760291014,13794.52159258999,-2.7189203099987935,53060.15911824001 2025-10-12,17:43:36.000,285,11112629,113045,0,1760291015,13794.225194949999,-2.479249889998755,53059.94251752001 2025-10-12,17:43:37.000,285,11112645,112805,0,1760291016,13794.009633029993,-2.0844986099982634,53059.72591680001 2025-10-12,17:43:38.000,285,11112654,113125,0,1760291017,13793.827752659992,-1.5487647299960372,53059.55822592001 2025-10-12,17:43:39.000,285,11112643,112685,0,1760291018,13793.598718119996,-0.7945078199991258,53059.327650960004 2025-10-12,17:43:40.000,285,11112594,113085,0,1760291019,13793.22148475999,0.051387780004006345,53059.1669472 2025-10-12,17:43:41.000,285,11112598,113125,0,1760291020,13792.628689479992,1.0453151100009563,53059.04117904 2025-10-12,17:43:42.000,285,11112631,113125,0,1760291021,13791.793387039994,2.1590776500015636,53058.85951392 2025-10-12,17:43:43.000,285,11112631,113085,0,1760291022,13790.82335839999,3.27988932000153,53058.7127844 2025-10-12,17:43:44.000,285,11112559,113125,0,1760291023,13789.779230349995,4.583978369999386,53058.58701624 2025-10-12,17:43:45.000,285,11112549,112965,0,1760291024,13788.721629679996,5.902165680003236,53058.4682352 2025-10-12,17:43:46.000,285,11112628,112965,0,1760291025,13787.832436759993,7.171009080004296,53058.28657008001 2025-10-12,17:43:47.000,285,11112555,113005,0,1760291026,13787.09144266,8.418705090000003,53058.11189208 2025-10-12,17:43:48.000,285,11112611,112965,0,1760291027,13786.579483100002,9.722794139997859,53057.91625272 2025-10-12,17:43:49.000,285,11112612,113085,0,1760291028,13786.485174759997,10.970490150000842,53057.790484560006 2025-10-12,17:43:50.000,285,11112594,112925,0,1760291029,13786.862408119989,12.168842250001035,53057.63676792 2025-10-12,17:43:51.000,285,11112643,113085,0,1760291030,13787.610138529992,13.282604790001642,53057.4900384 2025-10-12,17:43:52.000,285,11112578,113085,0,1760291031,13788.795729090001,14.255384730000515,53057.35728312001 2025-10-12,17:43:53.000,285,11112627,113045,0,1760291032,13790.270980979993,15.051936420000857,53057.28042480001 2025-10-12,17:43:54.000,285,11112619,112925,0,1760291033,13792.04263050999,15.573572040004365,53057.2454892 2025-10-12,17:43:55.000,285,11112620,112885,0,1760291034,13793.874906830002,15.897832020003989,53057.168630880005 2025-10-12,17:43:56.000,285,11112610,112925,0,1760291035,13795.68023790999,16.01061810000101,53057.1057468 2025-10-12,17:43:57.000,285,11112549,113125,0,1760291036,13797.283479689992,15.876684629998636,53057.12670816 2025-10-12,17:43:58.000,285,11112612,113005,0,1760291037,13798.644214309992,15.622915949999879,53057.22452784 2025-10-12,17:43:59.000,285,11112635,113085,0,1760291038,13799.614242949996,15.376196400000481,53057.266450560004 2025-10-12,17:44:00.000,285,11112639,113245,0,1760291039,13800.267665019994,15.178820760003873,53057.28042480001 2025-10-12,17:44:01.000,285,11112579,112805,0,1760291040,13800.631425759995,15.20701728000131,53057.39221872 2025-10-12,17:44:02.000,285,11112563,112845,0,1760291041,13800.752679339996,15.3902946599992,53057.44112856 2025-10-12,17:44:03.000,285,11112595,113005,0,1760291042,13800.73920671999,15.770947680000972,53057.51798688 2025-10-12,17:44:04.000,285,11112618,113205,0,1760291043,13800.61795313999,16.179797220000182,53057.57388384001 2025-10-12,17:44:05.000,285,11112599,113245,0,1760291044,13800.5236448,16.736678490000486,53057.6297808 2025-10-12,17:44:06.000,285,11112590,113125,0,1760291045,13800.611216829995,17.378149320000375,53057.699652 2025-10-12,17:44:07.000,285,11112556,113085,0,1760291046,13801.062549599992,18.054865800004336,53057.699652 2025-10-12,17:44:08.000,285,11112570,113045,0,1760291047,13801.90458835,18.773877060004452,53057.72760048 2025-10-12,17:44:09.000,285,11112635,112925,0,1760291048,13803.03628842999,19.54223223000008,53057.76253608001 2025-10-12,17:44:10.000,285,11112592,113085,0,1760291049,13804.498067699991,20.275341749998915,53057.85336864 2025-10-12,17:44:11.000,285,11112646,113085,0,1760291050,13806.155199959998,20.966156490001595,53057.96516256 2025-10-12,17:44:12.000,285,11112557,113205,0,1760291051,13807.886431629995,21.621725580000202,53058.13285344 2025-10-12,17:44:13.000,285,11112600,113085,0,1760291052,13809.563772820002,22.10811554999964,53058.272595840004 2025-10-12,17:44:14.000,285,11112589,113405,0,1760291053,13811.301740799994,22.54516161000356,53058.51714504 2025-10-12,17:44:15.000,285,11112673,113045,0,1760291054,13812.972345679991,22.932863760004693,53058.740732879996 2025-10-12,17:44:16.000,285,11112625,112645,0,1760291055,13814.528433289997,23.271222000003036,53059.013230560005 2025-10-12,17:44:17.000,285,11112614,113085,0,1760291056,13815.996948869994,23.48974502999772,53059.20886992 2025-10-12,17:44:18.000,285,11112653,113005,0,1760291057,13817.41157397,23.524990680001792,53059.45341912 2025-10-12,17:44:19.000,285,11112590,113045,0,1760291058,13818.58369190999,23.391057209999417,53059.74687816 2025-10-12,17:44:20.000,285,11112569,113085,0,1760291059,13819.573929479993,22.989256799999566,53060.01238872001 2025-10-12,17:44:21.000,285,11112601,113125,0,1760291060,13820.362077749996,22.411228140001185,53060.235976560005 2025-10-12,17:44:22.000,285,11112669,112805,0,1760291061,13820.880773619989,21.579430800004047,53060.55738408 2025-10-12,17:44:23.000,285,11112630,113125,0,1760291062,13821.0693903,20.64894564000133,53060.80193328001 2025-10-12,17:44:24.000,285,11112595,113125,0,1760291063,13821.04244505999,19.732558740004606,53061.03250824 2025-10-12,17:44:25.000,285,11112601,112805,0,1760291064,13820.900982549989,18.893712270000833,53061.22116048 2025-10-12,17:44:26.000,285,11112554,112965,0,1760291065,13820.719102179988,18.245192310001585,53061.46570968 2025-10-12,17:44:27.000,285,11112609,113125,0,1760291066,13820.530485499992,17.88568667999789,53061.60545208 2025-10-12,17:44:28.000,285,11112593,113085,0,1760291067,13820.341868819996,17.75175321000279,53061.85000128 2025-10-12,17:44:29.000,285,11112605,113125,0,1760291068,13820.079152729995,17.998472760002187,53062.01769216 2025-10-12,17:44:30.000,285,11112620,113045,0,1760291069,13819.654765199994,18.49896099000034,53062.14346032001 2025-10-12,17:44:31.000,285,11112593,112925,0,1760291070,13819.243850289997,19.15453007999895,53062.32512544 2025-10-12,17:44:32.000,285,11112635,113085,0,1760291071,13818.819462759995,19.922885250001855,53062.47185496 2025-10-12,17:44:33.000,285,11112643,112925,0,1760291072,13818.435493089994,20.747633459999633,53062.54871328 2025-10-12,17:44:34.000,285,11112650,112765,0,1760291073,13818.172776999992,21.51598863000254,53062.681468560004 2025-10-12,17:44:35.000,285,11112598,113085,0,1760291074,13818.078468660002,22.27729466999881,53062.80723672 2025-10-12,17:44:36.000,285,11112582,113125,0,1760291075,13818.192985929993,22.94696202000341,53062.93300488 2025-10-12,17:44:37.000,285,11112621,113165,0,1760291076,13818.374866299993,23.503843290003715,53063.07274728 2025-10-12,17:44:38.000,285,11112642,112965,0,1760291077,13818.54327404999,24.138264990004245,53063.19152832 2025-10-12,17:44:39.000,285,11112649,112925,0,1760291078,13818.779044899995,24.603507569998328,53063.29633512001 2025-10-12,17:44:40.000,285,11112570,113245,0,1760291079,13818.920507409995,25.03350450000289,53063.44306464001 2025-10-12,17:44:41.000,285,11112609,112965,0,1760291080,13819.102387779996,25.45645230000082,53063.6037684 2025-10-12,17:44:42.000,285,11112622,113085,0,1760291081,13819.365103869997,25.773663150001084,53063.72254944 2025-10-12,17:44:43.000,285,11112574,113125,0,1760291082,13819.681710439989,25.942842270000256,53063.8832532 2025-10-12,17:44:44.000,285,11112656,112965,0,1760291083,13820.07241642,25.91464575000282,53064.06491832001 2025-10-12,17:44:45.000,285,11112553,113005,0,1760291084,13820.671948009993,25.696122720000858,53064.15575088001 2025-10-12,17:44:46.000,285,11112623,112925,0,1760291085,13821.35231532,25.315469699999085,53064.32344176001 2025-10-12,17:44:47.000,285,11112700,113125,0,1760291086,13822.22129930999,24.75858842999878,53064.49811976001 2025-10-12,17:44:48.000,285,11112597,113045,0,1760291087,13823.137437469988,24.081871950002096,53064.63087504 2025-10-12,17:44:49.000,285,11112602,113125,0,1760291088,13824.127675039992,23.391057209999417,53064.763630320005 2025-10-12,17:44:50.000,285,11112571,113125,0,1760291089,13825.117912609996,22.643849430001865,53064.931321200005 2025-10-12,17:44:51.000,285,11112582,113085,0,1760291090,13826.114886489995,21.967132949997904,53065.07106360001 2025-10-12,17:44:52.000,285,11112653,113045,0,1760291091,13827.004079409999,21.389104289999523,53065.217793120006 2025-10-12,17:44:53.000,285,11112669,113085,0,1760291092,13827.724864579992,20.86746867000329,53065.364522640004 2025-10-12,17:44:54.000,285,11112678,112765,0,1760291093,13828.304187239999,20.493864780000877,53065.56714912 2025-10-12,17:44:55.000,285,11112593,113125,0,1760291094,13828.856564659996,20.275341749998915,53065.71387864001 2025-10-12,17:44:56.000,285,11112556,112805,0,1760291095,13829.388733149994,20.141408280003816,53065.85362104 2025-10-12,17:44:57.000,285,11112650,113165,0,1760291096,13829.98826474,20.106162629999744,53066.07720888001 2025-10-12,17:44:58.000,285,11112661,113085,0,1760291097,13830.641686809999,20.204850449998048,53066.202977040004 2025-10-12,17:44:59.000,285,11112628,113045,0,1760291098,13831.416362459997,20.395176960002573,53066.36368080001 2025-10-12,17:45:00.000,285,11112612,113085,0,1760291099,13832.23819227999,20.571405210001103,53066.59425576 2025-10-12,17:45:01.000,285,11112563,113045,0,1760291100,13833.120648889999,20.782879110003705,53066.7130368 2025-10-12,17:45:02.000,285,11112675,113005,0,1760291101,13834.050259670003,20.937959970004158,53066.894701920006 2025-10-12,17:45:03.000,285,11112549,113045,0,1760291102,13835.006815690002,21.022549530003744,53067.02047008 2025-10-12,17:45:04.000,285,11112643,112925,0,1760291103,13836.071152669996,21.078942569998617,53067.28598064 2025-10-12,17:45:05.000,285,11112570,113085,0,1760291104,13837.236534299991,21.05779518000054,53067.46065864 2025-10-12,17:45:06.000,285,11112571,112965,0,1760291105,13838.435597479991,21.022549530003744,53067.67027224 2025-10-12,17:45:07.000,285,11112646,113125,0,1760291106,13839.68181483,20.99435300999903,53067.900847200006 2025-10-12,17:45:29.000,285,11112558,113045,0,1760291128,13850.53401024,13.698503460000211,53073.00843192 2025-10-12,17:45:30.000,285,11112578,113085,0,1760291129,13850.27129415,13.797191279998515,53073.078303120004 2025-10-12,17:45:31.000,285,11112659,113045,0,1760291130,13849.907533409998,13.959321269998327,53073.21804552001 2025-10-12,17:45:32.000,285,11112638,113125,0,1760291131,13849.530300049992,14.170795170000929,53073.294903840004 2025-10-12,17:45:33.000,285,11112611,113165,0,1760291132,13849.18674823999,14.332925160000741,53073.39971064 2025-10-12,17:45:34.000,285,11112623,113125,0,1760291133,13848.96445000999,14.502104279999912,53073.52547880001 2025-10-12,17:45:35.000,285,11112647,113125,0,1760291134,13848.843196429989,14.61489036000421,53073.5604144 2025-10-12,17:45:36.000,285,11112689,112965,0,1760291135,13848.863405359989,14.692430790004437,53073.651246960006 2025-10-12,17:45:37.000,285,11112636,112925,0,1760291136,13848.930768459999,14.819315130000177,53073.770028000006 2025-10-12,17:45:38.000,285,11112639,113285,0,1760291137,13849.08570358999,14.92505207999784,53073.85387344 2025-10-12,17:45:39.000,285,11112608,112845,0,1760291138,13849.16653930999,15.02373990000342,53073.916757520004 2025-10-12,17:45:40.000,285,11112604,112965,0,1760291139,13849.25411134,15.164722499997879,53073.99361584 2025-10-12,17:45:41.000,285,11112612,113085,0,1760291140,13849.388837539991,15.242262929998105,53074.084448400004 2025-10-12,17:45:42.000,285,11112596,113165,0,1760291141,13849.557245290001,15.319803359998332,53074.22419080001 2025-10-12,17:45:43.000,285,11112629,112925,0,1760291142,13849.745861969997,15.298655970000254,53074.31502336001 2025-10-12,17:45:44.000,285,11112636,112805,0,1760291143,13849.995105439993,15.19996815000195,53074.440791520006 2025-10-12,17:45:45.000,285,11112642,112965,0,1760291144,13850.22413997999,14.98144511999999,53074.62245664 2025-10-12,17:45:46.000,285,11112660,113085,0,1760291145,13850.318448319995,14.628988620002929,53074.74123768 2025-10-12,17:45:47.000,285,11112570,112965,0,1760291146,13850.257821529995,14.248335600001155,53074.92988992 2025-10-12,17:45:48.000,285,11112589,113045,0,1760291147,13850.028786989998,13.747847370003,53074.992774000006 2025-10-12,17:45:49.000,285,11112647,113085,0,1760291148,13849.644817319997,13.268506530002924,53075.17443912 2025-10-12,17:45:50.000,285,11112643,113165,0,1760291149,13849.25411134,12.880804380001791,53075.24431032 2025-10-12,17:45:51.000,285,11112632,112925,0,1760291150,13848.897086909994,12.408512670001073,53075.34213 2025-10-12,17:45:52.000,285,11112638,113005,0,1760291151,13848.641107129988,11.971466610004427,53075.43296256 2025-10-12,17:45:53.000,285,11112587,112925,0,1760291152,13848.546798789997,11.527371420001145,53075.50283376 2025-10-12,17:45:54.000,285,11112579,112925,0,1760291153,13848.499644620002,11.139669270000013,53075.65655040001 2025-10-12,17:45:55.000,285,11112589,113045,0,1760291154,13848.526589859997,10.681475819998013,53075.75437008001 2025-10-12,17:45:56.000,285,11112654,112885,0,1760291155,13848.479435690002,10.265577149999444,53075.810267040004 2025-10-12,17:45:57.000,285,11112633,113085,0,1760291156,13848.513117239992,9.856727610000235,53075.929048080005 2025-10-12,17:45:58.000,285,11112558,113005,0,1760291157,13848.432281519992,9.419681550003588,53075.998919280006 2025-10-12,17:45:59.000,285,11112576,113045,0,1760291158,13848.398599970002,8.996733749998384,53076.11770032001 2025-10-12,17:46:00.000,285,11112555,113125,0,1760291159,13848.324500559997,8.566736820001097,53076.22250712 2025-10-12,17:46:01.000,285,11112575,113165,0,1760291160,13848.230192219991,7.9675607700046385,53076.2504556 2025-10-12,17:46:02.000,285,11112623,113045,0,1760291161,13848.189774359991,7.354286460002186,53076.29936544 2025-10-12,17:46:03.000,285,11112647,112965,0,1760291162,13848.05504816,6.578882159999921,53076.29237832 2025-10-12,17:46:04.000,285,11112650,113125,0,1760291163,13847.93379458,5.82462525000301,53076.34827528 2025-10-12,17:46:05.000,285,11112570,113125,0,1760291164,13847.76538682999,5.091515730004176,53076.36923664 2025-10-12,17:46:06.000,285,11112598,112965,0,1760291165,13847.583506459989,466.31609163000394,53076.35526240001 2025-10-12,17:46:07.000,285,11112584,113085,0,1760291166,13847.442043949988,3.970704060004209,53076.28539120001 2025-10-12,17:46:08.000,285,11112646,112765,0,1760291167,13847.293845129992,3.68873886000074,53076.18757152001 2025-10-12,17:46:09.000,285,11112568,112765,0,1760291168,13847.145646309997,3.5054614800028503,53076.13866168001 2025-10-12,17:46:10.000,285,11112638,113085,0,1760291169,13846.970502249991,3.477264959998138,53076.06180336 2025-10-12,17:46:11.000,285,11112591,113125,0,1760291170,13846.701049849995,3.533658000000287,53076.01988064001 2025-10-12,17:46:12.000,285,11112607,113005,0,1760291171,13846.290134939998,3.6111984300005133,53075.94302232001 2025-10-12,17:46:13.000,285,11112627,112965,0,1760291172,13845.724284899996,3.68873886000074,53075.880138240005 2025-10-12,17:46:14.000,285,11112640,113085,0,1760291173,13845.043917589988,3.7239845100048115,53075.831228400006 2025-10-12,17:46:15.000,285,11112608,113045,0,1760291174,13844.35007765999,3.6746406000020215,53075.67751176 2025-10-12,17:46:16.000,285,11112627,112885,0,1760291175,13843.588874629997,3.6111984300005133,53075.55873072 2025-10-12,17:46:17.000,285,11112578,113125,0,1760291176,13842.942188869994,3.484314090004773,53075.43296256 2025-10-12,17:46:18.000,285,11112600,113245,0,1760291177,13842.470647169997,3.385626269999193,53075.31418152 2025-10-12,17:46:19.000,285,11112628,113045,0,1760291178,13842.255085249992,3.2446436700047343,53075.10456792001 2025-10-12,17:46:20.000,285,11112603,112845,0,1760291179,13842.288766799997,3.1389067199997953,53075.02072248 2025-10-12,17:46:21.000,285,11112574,113085,0,1760291180,13842.389811449997,3.1036610700029996,53074.86001872 2025-10-12,17:46:22.000,285,11112595,113045,0,1760291181,13842.504328720002,3.075464549998287,53074.72027632 2025-10-12,17:46:23.000,285,11112579,113045,0,1760291182,13842.598637059993,3.1036610700029996,53074.60149528001 2025-10-12,17:46:24.000,285,11112625,112765,0,1760291183,13842.652527539998,3.181201500003226,53074.5036756 2025-10-12,17:46:25.000,285,11112632,113205,0,1760291184,13842.598637059993,3.27988932000153,53074.44777864 2025-10-12,17:46:26.000,285,11112603,113045,0,1760291185,13842.551482889998,3.427921050002624,53074.3289976 2025-10-12,17:46:27.000,285,11112598,112925,0,1760291186,13842.463910860002,3.604149300001154,53074.34995896 2025-10-12,17:46:28.000,285,11112647,112845,0,1760291187,13842.261821560001,3.752181030002248,53074.23117792 2025-10-12,17:46:29.000,285,11112668,112765,0,1760291188,13842.127095359996,3.8297214600024745,53074.16130672 2025-10-12,17:46:30.000,285,11112623,113085,0,1760291189,13841.93847868,3.8861145000046236,53074.11239688 2025-10-12,17:46:31.000,285,11112632,112965,0,1760291190,13841.635344729999,3.794475809998403,53073.95868024001 2025-10-12,17:46:32.000,285,11112564,113245,0,1760291191,13841.264847680002,3.6605423400033033,53074.00060296 2025-10-12,17:46:33.000,285,11112638,112925,0,1760291192,13840.746151809995,3.477264959998138,53073.8748348 2025-10-12,17:46:34.000,285,11112599,113005,0,1760291193,13840.240928559993,3.3010367099996074,53073.81195072001 2025-10-12,17:46:35.000,285,11112632,113085,0,1760291194,13839.823277340001,3.0895628100042813,53073.8049636 2025-10-12,17:46:36.000,285,11112646,112845,0,1760291195,13839.526879699995,2.8780889100016793,53073.72111816001 2025-10-12,17:46:37.000,285,11112639,113125,0,1760291196,13839.45278028999,2.5749763200001325,53073.651246960006 2025-10-12,17:46:38.000,285,11112588,113045,0,1760291197,13839.54035232,2.1943232999983593,53073.62329848001 2025-10-12,17:46:39.000,285,11112634,112965,0,1760291198,13839.749177929996,1.707933329998923,53073.55342728001 2025-10-12,17:46:40.000,285,11112631,113205,0,1760291199,13839.998421399992,1.2497398800041992,53073.50451744001 2025-10-12,17:46:41.000,285,11112606,112765,0,1760291200,13840.126411290003,0.6294164400023874,53073.420672 2025-10-12,17:46:42.000,285,11112666,113045,0,1760291201,13840.187038079988,0.023191259999293834,53073.38573640001 2025-10-12,17:46:43.000,285,11112576,113125,0,1760291202,13840.106202360002,-0.5830339199965238,53073.37176216 2025-10-12,17:46:44.000,285,11112600,112925,0,1760291203,13839.836749959992,-1.1328660599974683,53073.32285232 2025-10-12,17:46:45.000,285,11112566,113205,0,1760291204,13839.365208259995,-1.7108947199958493,53073.2809296 2025-10-12,17:46:46.000,285,11112651,113125,0,1760291205,13838.671368329997,-2.1972846899952856,53073.2110584 2025-10-12,17:46:47.000,285,11112629,113125,0,1760291206,13837.856274819998,-2.592035969995777,53073.13420008 2025-10-12,17:46:48.000,285,11112580,113005,0,1760291207,13836.987290829995,-2.9233450800020364,53073.07131600001 2025-10-12,17:46:49.000,285,11112555,113165,0,1760291208,13836.104834220001,-3.170064630001434,53072.9665092 2025-10-12,17:46:50.000,285,11112578,113005,0,1760291209,13835.276268089998,-3.2898998399978154,53072.77785696 2025-10-12,17:46:51.000,285,11112628,113205,0,1760291210,13834.56221923,-3.3462928799999645,53072.63112744 2025-10-12,17:46:52.000,285,11112640,113005,0,1760291211,13833.982896569993,-3.374489399997401,53072.477410800006 2025-10-12,17:46:53.000,285,11112605,113045,0,1760291212,13833.598926899991,-3.3603911399986828,53072.30273280001 2025-10-12,17:46:54.000,285,11112605,112925,0,1760291213,13833.48440963,-3.2898998399978154,53072.16997752 2025-10-12,17:46:55.000,285,11112621,112845,0,1760291214,13833.511354869996,-3.2546541900010197,53072.03023512 2025-10-12,17:46:56.000,285,11112611,112885,0,1760291215,13833.679762619991,-3.163015500002075,53071.84857000001 2025-10-12,17:46:57.000,285,11112648,113045,0,1760291216,13834.137831699998,-3.120720719998644,53071.72978896001 2025-10-12,17:46:58.000,285,11112624,113085,0,1760291217,13834.64305495,-3.0361311599990586,53071.58305944001 2025-10-12,17:46:59.000,285,11112642,112925,0,1760291218,13835.215641299998,-3.007934640001622,53071.49222688001 2025-10-12,17:47:00.000,285,11112597,113125,0,1760291219,13835.808436579995,-2.895148559997324,53071.4293428 2025-10-12,17:47:01.000,285,11112584,113165,0,1760291220,13836.286714590002,-2.7823624800003017,53071.33851024 2025-10-12,17:47:02.000,285,11112594,113205,0,1760291221,13836.569639609988,-2.592035969995777,53071.2896004 2025-10-12,17:47:03.000,285,11112677,113165,0,1760291222,13836.583112229993,-2.2889233800015063,53071.303574640006 2025-10-12,17:47:04.000,285,11112618,113325,0,1760291223,13836.199142559992,-1.957614269995247,53071.26165192 2025-10-12,17:47:05.000,285,11112634,113005,0,1760291224,13835.478357389999,-1.5981086399988271,53071.24767768001 2025-10-12,17:47:06.000,285,11112585,113085,0,1760291225,13834.50159244,-1.1469643199961865,53071.27562616001 2025-10-12,17:47:07.000,285,11112590,113085,0,1760291226,13833.39683759999,-0.7381147799969767,53071.282613280004 2025-10-12,17:47:08.000,285,11112592,113045,0,1760291227,13832.332500619996,-0.3222161099984078,53071.19178072 2025-10-12,17:47:09.000,285,11112640,113165,0,1760291228,13831.375944599997,-0.026152649996220134,53071.149858 2025-10-12,17:47:10.000,285,11112641,112965,0,1760291229,13830.82356718,0.16417386000102852,53071.02408984 2025-10-12,17:47:11.000,285,11112645,112845,0,1760291230,13830.520433229998,0.2628616799993324,53070.96120576001 2025-10-12,17:47:12.000,285,11112577,113165,0,1760291231,13830.446333819993,0.3192547200014815,53070.86338608 2025-10-12,17:47:13.000,285,11112578,113085,0,1760291232,13830.560851089998,0.2628616799993324,53070.82146336001 2025-10-12,17:47:14.000,285,11112617,113125,0,1760291233,13830.81683086999,0.19237037999846507,53070.78652776 2025-10-12,17:47:15.000,285,11112650,113085,0,1760291234,13831.05933802999,0.03728951999801211,53070.681720960005 2025-10-12,17:47:16.000,285,11112631,113005,0,1760291235,13831.470252940002,-0.11074220999580575,53070.62582400001 2025-10-12,17:47:17.000,285,11112624,113125,0,1760291236,13831.793595819989,-0.30106872000033036,53070.65377248001 2025-10-12,17:47:18.000,285,11112577,113125,0,1760291237,13832.04283929,-0.5054934899962973,53070.5908884 2025-10-12,17:47:19.000,285,11112559,113085,0,1760291238,13832.24492859,-0.7240165199982584,53070.60486264001 2025-10-12,17:47:20.000,285,11112613,113045,0,1760291239,13832.352709549996,-1.013030850001087,53070.59787552 2025-10-12,17:47:21.000,285,11112639,113085,0,1760291240,13832.3863911,-1.2667995299998438,53070.61883688 2025-10-12,17:47:22.000,285,11112568,113125,0,1760291241,13832.420072649991,-1.485322560001805,53070.71665656 2025-10-12,17:47:23.000,285,11112575,113245,0,1760291242,13832.23819227999,-1.640403420002258,53070.75857928 2025-10-12,17:47:24.000,285,11112575,113165,0,1760291243,13831.9822125,-1.7320421100012027,53070.6956952 2025-10-12,17:47:25.000,285,11112611,113005,0,1760291244,13831.503934489992,-1.7884351499960758,53070.75857928 2025-10-12,17:47:26.000,285,11112609,113165,0,1760291245,13830.82356718,-1.795484279995435,53070.8354376 2025-10-12,17:47:27.000,285,11112599,113125,0,1760291246,13830.042155219991,-1.6826981999984127,53070.85639896 2025-10-12,17:47:28.000,285,11112615,113245,0,1760291247,13829.173171230002,-1.5628629900020314,53070.86338608 2025-10-12,17:47:29.000,285,11112573,113165,0,1760291248,13828.250296759994,-1.3584382199987886,53070.87037320001 2025-10-12,17:47:30.000,285,11112661,113165,0,1760291249,13827.475621109996,-1.1117186699993908,53070.82146336001 2025-10-12,17:47:31.000,285,11112670,113365,0,1760291250,13826.700945459997,-0.8368025999952806,53070.81447624 2025-10-12,17:47:32.000,285,11112638,113085,0,1760291251,13826.1889859,-0.5900830499958829,53070.77255352001 2025-10-12,17:47:33.000,285,11112615,112925,0,1760291252,13825.845434089999,-0.31516697999904864,53070.71665656 2025-10-12,17:47:34.000,285,11112569,112805,0,1760291253,13825.569245379993,-0.11779133999516489,53070.6607596 2025-10-12,17:47:35.000,285,11112586,113085,0,1760291254,13825.414310250002,0.023191259999293834,53070.5908884 2025-10-12,17:47:36.000,285,11112623,113045,0,1760291255,13825.360419769997,0.12892821000423282,53070.54197856 2025-10-12,17:47:37.000,285,11112665,112965,0,1760291256,13825.272847740001,0.2628616799993324,53070.45813312001 2025-10-12,17:47:38.000,285,11112638,112805,0,1760291257,13825.299792979997,0.2840090700046858,53070.33236496 2025-10-12,17:47:39.000,285,11112576,112925,0,1760291258,13825.313265600002,0.31220559000212234,53070.29044224001 2025-10-12,17:47:40.000,285,11112615,112965,0,1760291259,13825.367156079992,0.4038442800010671,53070.18563544 2025-10-12,17:47:41.000,285,11112624,113125,0,1760291260,13825.313265600002,0.43204079999850364,53070.08781576 2025-10-12,17:47:42.000,285,11112628,113125,0,1760291261,13825.138121539996,0.49548297000001185,53070.0668544 2025-10-12,17:47:43.000,285,11112599,113005,0,1760291262,13824.855196519995,0.5941707899983157,53070.02493168 2025-10-12,17:47:44.000,285,11112593,113485,0,1760291263,13824.457754229988,0.7563007799981278,53069.95506048001 2025-10-12,17:47:45.000,285,11112605,113165,0,1760291264,13823.999685149996,1.0030203300048015,53069.941086240004 2025-10-12,17:47:46.000,285,11112608,113165,0,1760291265,13823.54835238,1.2990837899997132,53069.843266560005 2025-10-12,17:47:47.000,285,11112645,113165,0,1760291266,13823.049865439993,1.658589420003409,53069.77339536 2025-10-12,17:47:48.000,285,11112664,113285,0,1760291267,13822.537905879995,2.1449793900028453,53069.689549919996 2025-10-12,17:47:49.000,285,11112653,112805,0,1760291268,13822.086573109998,2.5679271900007734,53069.64064008 2025-10-12,17:47:50.000,285,11112639,113005,0,1760291269,13821.601558789996,3.0402189000014914,53069.556794640004 2025-10-12,17:47:51.000,285,11112673,113205,0,1760291270,13821.13001709,3.491363220004132,53069.46596208 2025-10-12,17:47:52.000,285,11112605,112605,0,1760291271,13820.712365869993,3.86496710999927,53069.32621968 2025-10-12,17:47:53.000,285,11112578,113045,0,1760291272,13820.429440849992,4.210374480004248,53069.26333560001 2025-10-12,17:47:54.000,285,11112563,112885,0,1760291273,13820.220615239996,4.478241420001723,53069.172503040005 2025-10-12,17:47:55.000,285,11112532,113005,0,1760291274,13820.11283428,4.661518799999612,53069.11660608001 2025-10-12,17:47:56.000,285,11112586,113365,0,1760291275,13820.099361659995,4.851845310004137,53068.93494096 2025-10-12,17:47:57.000,285,11112664,113085,0,1760291276,13820.25429679,4.90823834999901,53068.81615992 2025-10-12,17:47:58.000,285,11112643,113165,0,1760291277,13820.510276569992,4.950533130002441,53068.73231448001 2025-10-12,17:47:59.000,285,11112543,112885,0,1760291278,13820.806674209998,4.809550530000706,53068.55763648 2025-10-12,17:48:00.000,285,11112604,113125,0,1760291279,13821.26474328999,4.703813580003043,53068.47379104001 2025-10-12,17:48:01.000,285,11112653,113005,0,1760291280,13821.790175469992,4.478241420001723,53068.35501000001 2025-10-12,17:48:02.000,285,11112628,112845,0,1760291281,13822.36276181999,4.224472740002966,53068.18731912001 2025-10-12,17:48:03.000,285,11112631,113085,0,1760291282,13822.948820789992,3.91431102000206,53068.117447920005 2025-10-12,17:48:04.000,285,11112575,113005,0,1760291283,13823.60897917,3.63939494999795,53068.06155096001 2025-10-12,17:48:05.000,285,11112553,113085,0,1760291284,13824.242192309997,3.4702158299987786,53067.97071840001 2025-10-12,17:48:06.000,285,11112577,112965,0,1760291285,13824.86866914,3.434970180001983,53067.844950239996 2025-10-12,17:48:07.000,285,11112651,113125,0,1760291286,13825.569245379993,3.498412350003491,53067.81700176 2025-10-12,17:48:08.000,285,11112652,112925,0,1760291287,13826.215931139996,3.63939494999795,53067.81001464 2025-10-12,17:48:09.000,285,11112658,112445,0,1760291288,13826.903034759998,3.907261890002701,53067.76809192 2025-10-12,17:48:10.000,285,11112593,113085,0,1760291289,13827.52951159,4.210374480004248,53067.74713056 2025-10-12,17:48:11.000,285,11112646,112925,0,1760291290,13828.095361629988,4.541683590003231,53067.85193736001 2025-10-12,17:48:12.000,285,11112639,112725,0,1760291291,13828.5466944,4.9293857400043635,53067.87289872001 2025-10-12,17:48:13.000,285,11112628,113205,0,1760291292,13828.984554549992,5.422824840003159,53067.97770552 2025-10-12,17:48:14.000,285,11112591,113085,0,1760291293,13829.388733149994,5.881018289997883,53068.05456384 2025-10-12,17:48:15.000,285,11112611,113245,0,1760291294,13829.8265933,6.444948690004821,53068.15238352 2025-10-12,17:48:16.000,285,11112560,113085,0,1760291295,13830.338552859997,6.903142139999545,53068.27116456 2025-10-12,17:48:17.000,285,11112577,113125,0,1760291296,13830.87745765999,7.178058210003655,53068.3899456 2025-10-12,17:48:18.000,285,11112648,113285,0,1760291297,13831.429835080002,7.361335590001545,53068.48077816 2025-10-12,17:48:19.000,285,11112584,113125,0,1760291298,13832.110202389995,7.382482979999622,53068.6344948 2025-10-12,17:48:20.000,285,11112667,112925,0,1760291299,13832.777097079997,7.319040809998114,53068.71135312001 2025-10-12,17:48:21.000,285,11112522,113165,0,1760291300,13833.56524535,7.199205600001733,53068.89301824 2025-10-12,17:48:22.000,285,11112565,113045,0,1760291301,13834.339920999999,6.980682569999772,53068.97686368001 2025-10-12,17:48:23.000,285,11112553,113005,0,1760291302,13835.134805579997,6.691668240004219,53069.14455456001 2025-10-12,17:48:24.000,285,11112559,113125,0,1760291303,13835.93642646999,6.289867830004368,53069.20045152 2025-10-12,17:48:25.000,285,11112599,113085,0,1760291304,13836.677420569999,5.859870899999805,53069.32621968 2025-10-12,17:48:26.000,285,11112625,113125,0,1760291305,13837.303897400001,5.380530059999728,53069.47993632001 2025-10-12,17:48:27.000,285,11112626,113085,0,1760291306,13837.694603379998,4.90823834999901,53069.675575680005 2025-10-12,17:48:28.000,285,11112617,113045,0,1760291307,13837.903428989994,4.450044900004286,53069.8223052 2025-10-12,17:48:29.000,285,11112545,113045,0,1760291308,13837.788911719988,4.034146229998441,53070.00397032001 2025-10-12,17:48:30.000,285,11112550,112965,0,1760291309,13837.553140869997,3.6746406000020215,53070.15768696 2025-10-12,17:48:31.000,285,11112601,113085,0,1760291310,13837.19611643999,3.385626269999193,53070.28345512 2025-10-12,17:48:32.000,285,11112651,113125,0,1760291311,13836.778465219999,3.1459558499991545,53070.43018464 2025-10-12,17:48:33.000,285,11112663,113005,0,1760291312,13836.333868759997,2.9908749899987015,53070.50704296001 2025-10-12,17:48:34.000,285,11112605,113125,0,1760291313,13835.95663539999,2.856941520003602,53070.611849760004 2025-10-12,17:48:35.000,285,11112568,113085,0,1760291314,13835.626556209994,2.758253699998022,53070.72364368001 2025-10-12,17:48:36.000,285,11112622,113085,0,1760291315,13835.471621079989,2.6666150099990773,53070.84242472001 2025-10-12,17:48:37.000,285,11112595,113085,0,1760291316,13835.343631189993,2.5185832799979835,53070.89133456001 2025-10-12,17:48:38.000,285,11112637,113205,0,1760291317,13835.276268089998,2.3776006800035248,53070.93325728 2025-10-12,17:48:39.000,285,11112676,112965,0,1760291318,13835.303213329993,2.081537220001337,53070.97518 2025-10-12,17:48:40.000,285,11112632,112925,0,1760291319,13835.404257979993,1.863014189999376,53070.99614136 2025-10-12,17:48:41.000,285,11112618,113045,0,1760291320,13835.491830009989,1.6797368100014864,53071.07299968 2025-10-12,17:48:42.000,285,11112582,112885,0,1760291321,13835.565929419994,1.496459430003597,53071.07998680001 2025-10-12,17:48:43.000,285,11112635,112925,0,1760291322,13835.57266572999,1.3061329199990723,53071.12190952 2025-10-12,17:48:44.000,285,11112543,113005,0,1760291323,13835.505302629994,1.1651503200046136,53071.14287088 2025-10-12,17:48:45.000,285,11112652,113205,0,1760291324,13835.357103809998,1.0382659800015972,53071.19876784 2025-10-12,17:48:46.000,285,11112607,112925,0,1760291325,13835.000079379992,0.8831851200011442,53071.27562616001 2025-10-12,17:48:47.000,285,11112634,113005,0,1760291326,13834.46117458,0.6858094800045365,53071.31754888 2025-10-12,17:48:48.000,285,11112569,113005,0,1760291327,13833.673026309996,0.5377777500034426,53071.34549736001 2025-10-12,17:48:49.000,285,11112645,112925,0,1760291328,13832.743415529992,0.41794253999978537,53071.422355680006 2025-10-12,17:48:50.000,285,11112661,112965,0,1760291329,13831.726232719993,0.37564776000363054,53071.450304160004 2025-10-12,17:48:51.000,285,11112584,113005,0,1760291330,13830.641686809999,0.4390899299978628,53071.48523976 2025-10-12,17:48:52.000,285,11112587,113045,0,1760291331,13829.54366828,0.5377777500034426,53071.450304160004 2025-10-12,17:48:53.000,285,11112570,112925,0,1760291332,13828.5466944,0.6435147000011057,53071.44331704001 2025-10-12,17:48:54.000,285,11112633,113005,0,1760291333,13827.50930266,0.869086860002426,53071.45729128 2025-10-12,17:48:55.000,285,11112645,113525,0,1760291334,13826.552746640002,1.1228555400011828,53071.38043296 2025-10-12,17:48:56.000,285,11112580,112965,0,1760291335,13825.744389439998,1.3695750900005805,53071.36645872 2025-10-12,17:48:57.000,285,11112524,112965,0,1760291336,13825.037076889996,1.6162946399999782,53071.24069056 2025-10-12,17:48:58.000,285,11112599,112845,0,1760291337,13824.471226849993,1.8559650600000168,53071.21274208 2025-10-12,17:48:59.000,285,11112671,113445,0,1760291338,13824.026630389992,2.1097337399987737,53071.149858 2025-10-12,17:49:00.000,285,11112631,113085,0,1760291339,13823.68307857999,2.328256770000735,53071.10094816 2025-10-12,17:49:01.000,285,11112586,113125,0,1760291340,13823.366472009999,2.5185832799979835,53070.98216712 2025-10-12,17:49:02.000,285,11112627,113445,0,1760291341,13823.191327949993,2.701860660003149,53070.919283040006 2025-10-12,17:49:03.000,285,11112564,112845,0,1760291342,13823.076810680002,2.962678470001265,53070.849411840005 2025-10-12,17:49:04.000,285,11112669,113085,0,1760291343,13823.056601750002,3.1389067199997953,53070.78652776 2025-10-12,17:49:05.000,285,11112687,113125,0,1760291344,13823.029656509992,3.322184099997685,53070.7655664 2025-10-12,17:49:06.000,285,11112609,112965,0,1760291345,13822.948820789992,3.498412350003491,53070.68870808 2025-10-12,17:49:07.000,285,11112570,113125,0,1760291346,13822.874721380002,3.695787990000099,53070.64678536 2025-10-12,17:49:08.000,285,11112650,113165,0,1760291347,13822.753467800001,3.907261890002701,53070.5908884 2025-10-12,17:49:09.000,285,11112612,113085,0,1760291348,13822.598532669996,4.076441010001872,53070.53499144001 2025-10-12,17:49:10.000,285,11112584,113125,0,1760291349,13822.376234439995,4.266767519999121,53070.54197856 2025-10-12,17:49:11.000,285,11112605,113085,0,1760291350,13822.073100489994,4.4077501200008555,53070.55595280001 2025-10-12,17:49:12.000,285,11112557,113085,0,1760291351,13821.695867130002,4.442995769997651,53070.56992704 2025-10-12,17:49:13.000,285,11112574,113005,0,1760291352,13821.19064388,4.569880110000668,53070.55595280001 2025-10-12,17:49:14.000,285,11112652,112925,0,1760291353,13820.719102179988,4.6685679299989715,53070.583901280006 2025-10-12,17:49:15.000,285,11112657,113125,0,1760291354,13820.200406309996,4.809550530000706,53070.583901280006 2025-10-12,17:49:16.000,285,11112604,113125,0,1760291355,13819.816436639994,4.950533130002441,53070.52800432 2025-10-12,17:49:17.000,285,11112592,113125,0,1760291356,13819.486357449998,5.147908769999049,53070.49306872 2025-10-12,17:49:18.000,285,11112584,113165,0,1760291357,13819.324686009997,5.4016774499978055,53070.514030080005 2025-10-12,17:49:19.000,285,11112684,113045,0,1760291358,13819.264059219997,5.620200479999767,53070.52800432 2025-10-12,17:49:20.000,285,11112635,113085,0,1760291359,13819.317949700002,5.866920029999164,53070.47909448 2025-10-12,17:49:21.000,285,11112677,112965,0,1760291360,13819.439203280002,6.085443060001126,53070.444158880004 2025-10-12,17:49:22.000,285,11112601,112885,0,1760291361,13819.607611029998,6.233474790002219,53070.38826192001 2025-10-12,17:49:23.000,285,11112607,113085,0,1760291362,13819.877063429994,6.303966090003087,53070.3114036 2025-10-12,17:49:24.000,285,11112595,113045,0,1760291363,13820.247560479991,6.296916960003728,53070.29044224001 2025-10-12,17:49:25.000,285,11112602,113165,0,1760291364,13820.658475390002,6.233474790002219,53070.26948088001 2025-10-12,17:49:26.000,285,11112583,112965,0,1760291365,13821.02223612999,6.106590449999203,53070.24153240001 2025-10-12,17:49:27.000,285,11112599,112805,0,1760291366,13821.29168853,5.838723510001728,53070.19262256 2025-10-12,17:49:28.000,285,11112622,113125,0,1760291367,13821.460096279996,5.549709179998899,53070.19262256 2025-10-12,17:49:29.000,285,11112628,113205,0,1760291368,13821.561140929996,5.169056160004402,53070.129738480005 2025-10-12,17:49:30.000,285,11112586,113365,0,1760291369,13821.628504029992,4.844796180004778,53070.0668544 2025-10-12,17:49:31.000,285,11112589,113045,0,1760291370,13821.695867130002,4.527585330004513,53070.1367256 2025-10-12,17:49:32.000,285,11112536,113125,0,1760291371,13821.776702850002,4.1962762199982535,53070.04589304 2025-10-12,17:49:33.000,285,11112629,112765,0,1760291372,13821.945110599998,3.91431102000206,53070.03890592 2025-10-12,17:49:34.000,285,11112608,113005,0,1760291373,13822.066364179998,3.653493210003944,53070.02493168 2025-10-12,17:49:35.000,285,11112633,113005,0,1760291374,13822.38297074999,3.3574297500017565,53070.01794456 2025-10-12,17:49:36.000,285,11112557,113085,0,1760291375,13822.59179636,3.0543171600002097,53070.010957440005 2025-10-12,17:49:37.000,285,11112665,113045,0,1760291376,13822.847776139992,2.744155439999304,53070.010957440005 2025-10-12,17:49:38.000,285,11112579,113045,0,1760291377,13823.036392820002,2.3564532899981714,53069.94807336 2025-10-12,17:49:39.000,285,11112645,112965,0,1760291378,13823.211536879993,1.9546528799983207,53070.00397032001 2025-10-12,17:49:40.000,285,11112568,113085,0,1760291379,13823.285636289998,1.5739998600038234,53069.98300896001 2025-10-12,17:49:41.000,285,11112663,113085,0,1760291380,13823.299108909989,1.186297710002691,53070.01794456 2025-10-12,17:49:42.000,285,11112616,112845,0,1760291381,13823.164382709998,0.8267920799989952,53070.02493168 2025-10-12,17:49:43.000,285,11112595,112925,0,1760291382,13822.935348170002,0.4390899299978628,53070.04589304 2025-10-12,17:49:44.000,285,11112659,112765,0,1760291383,13822.719786249996,0.19237037999846507,53069.98999608 2025-10-12,17:49:45.000,285,11112576,113125,0,1760291384,13822.53116957,-0.019103519996860996,53069.94807336 2025-10-12,17:49:46.000,285,11112620,113005,0,1760291385,13822.45033385,-0.08959481999772834,53069.87820216 2025-10-12,17:49:47.000,285,11112609,113085,0,1760291386,13822.32908027,0.044338650004647207,53069.87121504 2025-10-12,17:49:48.000,285,11112649,113085,0,1760291387,13822.214562999994,0.3192547200014815,53069.78736960001 2025-10-12,17:49:49.000,285,11112580,113245,0,1760291388,13822.187617759999,0.8972833799998625,53069.73845976001 2025-10-12,17:49:50.000,285,11112574,113085,0,1760291389,13822.36276181999,1.5880981200025417,53069.69653704001 2025-10-12,17:49:51.000,285,11112581,113085,0,1760291390,13822.578323739996,2.342355029999453,53069.63365296 2025-10-12,17:49:52.000,285,11112611,113085,0,1760291391,13822.834303520001,3.131857590000436,53069.59173024 2025-10-12,17:49:53.000,285,11112645,112925,0,1760291392,13823.157646399988,3.9918514500022866,53069.59871736001 2025-10-12,17:49:54.000,285,11112636,113045,0,1760291393,13823.64266071999,4.858894440003496,53069.54980752001 2025-10-12,17:49:55.000,285,11112601,113205,0,1760291394,13824.060311939997,5.704790039999352,53069.556794640004 2025-10-12,17:49:56.000,285,11112612,113205,0,1760291395,13824.484699469998,6.3956047800020315,53069.53583328 2025-10-12,17:49:57.000,285,11112595,113125,0,1760291396,13824.754151869995,6.9172403999982635,53069.626665840005 2025-10-12,17:49:58.000,285,11112617,113125,0,1760291397,13824.84172389999,7.248549510004523,53069.6825628 2025-10-12,17:49:59.000,285,11112546,113045,0,1760291398,13824.82151496999,7.319040809998114,53069.73147264 2025-10-12,17:50:00.000,285,11112644,112845,0,1760291399,13824.72047031999,7.276746030001959,53069.794356720005 2025-10-12,17:50:01.000,285,11112564,113045,0,1760291400,13824.632898289994,7.04412474000128,53069.892176400004 2025-10-12,17:50:02.000,285,11112624,113125,0,1760291401,13824.417336369988,6.797405190001882,53070.00397032001 2025-10-12,17:50:03.000,285,11112596,112965,0,1760291402,13824.316291720002,6.564783900001203,53070.08781576 2025-10-12,17:50:04.000,285,11112634,113005,0,1760291403,13824.073784560002,6.423801299999468,53070.178648320005 2025-10-12,17:50:05.000,285,11112564,113085,0,1760291404,13823.979476219996,6.36035912999796,53070.21358392 2025-10-12,17:50:06.000,285,11112635,113005,0,1760291405,13823.925585739991,6.402653910001391,53070.26948088001 2025-10-12,17:50:07.000,285,11112650,113085,0,1760291406,13823.91211312,6.578882159999921,53070.35332632 2025-10-12,17:50:08.000,285,11112577,113045,0,1760291407,13823.959267289996,6.839699969998037,53070.38826192001 2025-10-12,17:50:09.000,285,11112581,113125,0,1760291408,13824.107466109992,7.072321259998716,53070.43717176001 2025-10-12,17:50:10.000,285,11112587,112885,0,1760291409,13824.208510759992,7.424777760003053,53070.50704296001 2025-10-12,17:50:11.000,285,11112614,113045,0,1760291410,13824.370182199993,7.763136000001396,53070.50005584 2025-10-12,17:50:12.000,285,11112575,113045,0,1760291411,13824.424072679998,8.13673989000381,53070.611849760004 2025-10-12,17:50:13.000,285,11112645,112965,0,1760291412,13824.518381019989,8.411655960000644,53070.611849760004 2025-10-12,17:50:14.000,285,11112627,113125,0,1760291413,13824.471226849993,8.651326380000683,53070.70268232001 2025-10-12,17:50:15.000,285,11112576,113045,0,1760291414,13824.343236959998,8.792308980002417,53070.75857928 2025-10-12,17:50:16.000,285,11112607,113125,0,1760291415,13824.060311939997,8.912144189998799,53070.800502000006 2025-10-12,17:50:17.000,285,11112620,113045,0,1760291416,13823.696551199995,9.08132330999797,53070.92627016 2025-10-12,17:50:18.000,285,11112684,113085,0,1760291417,13823.204800569998,9.328042860004643,53071.03107696 2025-10-12,17:50:19.000,285,11112563,113045,0,1760291418,13822.638950529996,9.736892400003853,53071.10094816 2025-10-12,17:50:20.000,285,11112604,113125,0,1760291419,13822.174145139994,10.364264969997748,53071.2197292 2025-10-12,17:50:21.000,285,11112592,113285,0,1760291420,13821.844065949997,11.139669270000013,53071.26165192 2025-10-12,17:50:22.000,285,11112582,112965,0,1760291421,13821.534195690001,11.985564870003145,53071.33851024 2025-10-12,17:50:23.000,285,11112608,112805,0,1760291422,13821.19064388,12.901951769999869,53071.41536856001 2025-10-12,17:50:24.000,285,11112591,113205,0,1760291423,13820.847092069998,13.656208680004056,53071.499214 2025-10-12,17:50:25.000,285,11112586,112765,0,1760291424,13820.362077749996,14.227188210003078,53071.62498216 2025-10-12,17:50:26.000,285,11112626,112845,0,1760291425,13819.755809849994,14.755872959998669,53071.687866240005 2025-10-12,17:50:27.000,285,11112661,113005,0,1760291426,13819.088915159991,15.242262929998105,53071.79267304 2025-10-12,17:50:28.000,285,11112569,113045,0,1760291427,13818.54327404999,15.735702030004177,53071.86953136 2025-10-12,17:50:29.000,285,11112618,113005,0,1760291428,13818.219931170002,16.271435909999127,53071.904466960004 2025-10-12,17:50:30.000,285,11112680,112925,0,1760291429,13818.152568069992,16.800120660001994,53072.01626088001 2025-10-12,17:50:31.000,285,11112690,113085,0,1760291430,13818.294030579993,17.251264980004635,53072.03023512 2025-10-12,17:50:32.000,285,11112625,112765,0,1760291431,13818.516328809994,17.716507559998718,53072.07914496 2025-10-12,17:50:33.000,285,11112675,112925,0,1760291432,13818.74536334999,17.956177979998756,53072.121067680004 2025-10-12,17:50:34.000,285,11112658,113005,0,1760291433,13818.9137711,18.076013190002413,53072.14901616 2025-10-12,17:50:35.000,285,11112562,113125,0,1760291434,13819.061969919996,18.061914930003695,53072.22587448 2025-10-12,17:50:36.000,285,11112659,112685,0,1760291435,13819.250586599992,17.991423630002828,53072.239848720004 2025-10-12,17:50:37.000,285,11112619,112925,0,1760291436,13819.479621140003,17.87158841999917,53072.23286160001 2025-10-12,17:50:38.000,285,11112610,113005,0,1760291437,13819.769282469999,17.74470408000343,53072.28177144001 2025-10-12,17:50:39.000,285,11112646,112765,0,1760291438,13820.00505331999,17.547328439999546,53072.31670704 2025-10-12,17:50:40.000,285,11112575,112925,0,1760291439,13820.15325214,17.420444100003806,53072.27478432 2025-10-12,17:50:41.000,285,11112598,112925,0,1760291440,13820.15325214,17.23716671999864,53072.23286160001 2025-10-12,17:50:42.000,285,11112620,113045,0,1760291441,13819.97137177,17.06093847000011,53072.24683584 2025-10-12,17:50:43.000,285,11112608,112925,0,1760291442,13819.668237819998,16.969299780001165,53072.239848720004 2025-10-12,17:50:44.000,285,11112565,113085,0,1760291443,13819.257322910002,16.93405413000437,53072.18395176001 2025-10-12,17:50:45.000,285,11112588,113085,0,1760291444,13818.84640799999,17.046840210001392,53072.190938880005 2025-10-12,17:50:46.000,285,11112660,113085,0,1760291445,13818.442229399989,17.258314110003994,53072.05119648 2025-10-12,17:50:47.000,285,11112646,112965,0,1760291446,13818.240140100002,17.617819740000414,53071.96735104001 2025-10-12,17:50:48.000,285,11112655,113045,0,1760291447,13818.166040689997,18.125357099997927,53071.82760864001 2025-10-12,17:50:49.000,285,11112567,112965,0,1760291448,13818.307503199998,18.696336630004225,53071.673892 2025-10-12,17:50:50.000,285,11112632,112925,0,1760291449,13818.597164529994,19.302561810000043,53071.590046560006 2025-10-12,17:50:51.000,285,11112664,112765,0,1760291450,13818.90703478999,19.78190265000012,53071.44331704001 2025-10-12,17:50:52.000,285,11112582,113165,0,1760291451,13819.257322910002,20.275341749998915,53071.32453600001 2025-10-12,17:50:53.000,285,11112662,112965,0,1760291452,13819.701919369989,20.670093029999407,53071.29658752001 2025-10-12,17:50:54.000,285,11112595,113085,0,1760291453,13820.10609796999,21.04369692000182,53071.20575496001 2025-10-12,17:50:55.000,285,11112570,113045,0,1760291454,13820.530485499992,21.360907770002086,53071.15684512001 2025-10-12,17:50:56.000,285,11112605,113045,0,1760291455,13821.035708749994,21.664020360003633,53071.086973920006 2025-10-12,17:50:57.000,285,11112647,113045,0,1760291456,13821.588086169992,21.97418208000454,53071.017102720005 2025-10-12,17:50:58.000,285,11112561,113285,0,1760291457,13822.066364179998,22.256147280000732,53070.968192880006 2025-10-12,17:50:59.000,285,11112657,112965,0,1760291458,13822.457070159995,22.51696508999885,53070.947231520004 2025-10-12,17:51:00.000,285,11112611,113045,0,1760291459,13822.699577319996,22.77073377000488,53070.93325728 2025-10-12,17:51:01.000,285,11112559,112965,0,1760291460,13822.841039829997,22.939912890004052,53070.95421864 2025-10-12,17:51:02.000,285,11112656,113285,0,1760291461,13822.888193999992,23.045649840001715,53070.919283040006 2025-10-12,17:51:03.000,285,11112641,112965,0,1760291462,13823.002711269997,23.01745332000428,53070.9053088 2025-10-12,17:51:04.000,285,11112639,113045,0,1760291463,13823.312581529994,22.925814629998058,53070.84242472001 2025-10-12,17:51:05.000,285,11112685,113045,0,1760291464,13823.87169526,22.813028550001036,53070.779540640004 2025-10-12,17:51:06.000,285,11112658,113005,0,1760291465,13824.80130603999,22.68614420999802,53070.70268232001 2025-10-12,17:51:07.000,285,11112576,113125,0,1760291466,13825.845434089999,22.49581770000077,53070.63979824 2025-10-12,17:51:08.000,285,11112603,113045,0,1760291467,13826.929979999994,22.249098150001373,53070.59787552 2025-10-12,17:51:09.000,285,11112583,113045,0,1760291468,13828.088625319993,22.009427730001335,53070.52800432 2025-10-12,17:51:10.000,285,11112578,112845,0,1760291469,13829.126017059993,21.797953829998733,53070.5210172 2025-10-12,17:51:11.000,285,11112679,113165,0,1760291470,13830.170145110002,21.776806440000655,53070.47909448 2025-10-12,17:51:12.000,285,11112614,112925,0,1760291471,13831.14691006,21.671069490002992,53070.42319752 2025-10-12,17:51:13.000,285,11112580,112965,0,1760291472,13832.009157739994,21.69926601000043,53070.451146 2025-10-12,17:51:14.000,285,11112560,112845,0,1760291473,13832.884878039993,21.727462529997865,53070.451146 2025-10-12,17:51:15.000,285,11112608,113125,0,1760291474,13833.612399519996,21.727462529997865,53070.514030080005 2025-10-12,17:51:16.000,285,11112648,112765,0,1760291475,13834.151304319988,21.713364269999147,53070.52800432 2025-10-12,17:51:17.000,285,11112676,112845,0,1760291476,13834.467910889995,21.600578190002125,53070.59787552 2025-10-12,17:51:18.000,285,11112634,113125,0,1760291477,13834.66326388,21.40320254999824,53070.63979824 2025-10-12,17:51:19.000,285,11112657,112405,0,1760291478,13834.899034729991,21.163532129998202,53070.74460504001 2025-10-12,17:51:20.000,285,11112574,112885,0,1760291479,13835.053969859997,20.909763449999446,53070.7655664 2025-10-12,17:51:21.000,285,11112559,112885,0,1760291480,13835.330158569988,20.684191289998125,53070.77255352001 2025-10-12,17:51:22.000,285,11112694,113125,0,1760291481,13835.81517288999,20.395176960002573,53070.8354376 2025-10-12,17:51:23.000,285,11112614,112965,0,1760291482,13836.360813999992,20.12731001999782,53070.87736032 2025-10-12,17:51:24.000,285,11112666,113245,0,1760291483,13837.047917619995,19.77485352000076,53070.93325728 2025-10-12,17:51:25.000,285,11112584,113125,0,1760291484,13837.741757549993,19.464691799999855,53071.03806408001 2025-10-12,17:51:26.000,285,11112602,112965,0,1760291485,13838.489487959996,19.168628339997667,53071.15684512001 2025-10-12,17:51:27.000,285,11112628,113205,0,1760291486,13839.29110884999,18.865515750003397,53071.24069056 2025-10-12,17:51:28.000,285,11112642,112925,0,1760291487,13840.099466049993,18.534206640004413,53071.41536856001 2025-10-12,17:51:29.000,285,11112612,113005,0,1760291488,13841.002131590001,18.11125883999921,53071.51318824001 2025-10-12,17:51:30.000,285,11112640,112965,0,1760291489,13841.87785189,17.75175321000279,53071.7437632 2025-10-12,17:51:31.000,285,11112675,113205,0,1760291490,13842.800726359994,17.244215849998,53071.904466960004 2025-10-12,17:51:32.000,285,11112637,112925,0,1760291491,13843.737073449993,16.84241543999815,53072.142029040006 2025-10-12,17:51:33.000,285,11112591,112765,0,1760291492,13844.606057439996,16.447664159997657,53072.42151384001 2025-10-12,17:51:34.000,285,11112622,112925,0,1760291493,13845.320106299994,16.158649830002105,53072.694011520005 2025-10-12,17:51:35.000,285,11112643,112765,0,1760291494,13845.872483719992,15.933077670000785,53072.94554784 2025-10-12,17:51:36.000,285,11112647,112925,0,1760291495,13846.263189699988,15.862586369999917,53073.2809296 2025-10-12,17:51:37.000,285,11112587,112925,0,1760291496,13846.445070069989,15.947175929999503,53073.532465920005 2025-10-12,17:51:38.000,285,11112637,113085,0,1760291497,13846.579796269994,16.095207660000597,53073.88880904001 2025-10-12,17:51:39.000,285,11112581,112965,0,1760291498,13846.68757722999,16.348976339999354,53074.14034536 2025-10-12,17:51:40.000,285,11112570,112805,0,1760291499,13846.680840919995,16.60274501999811,53074.42681728 2025-10-12,17:51:41.000,285,11112638,113045,0,1760291500,13846.822303429995,16.82831717999943,53074.67136648 2025-10-12,17:51:42.000,285,11112661,112885,0,1760291501,13846.9368207,17.10323325000354,53074.99976112 2025-10-12,17:51:43.000,285,11112640,113045,0,1760291502,13847.064810589996,17.28651063000143,53075.2373232 2025-10-12,17:51:44.000,285,11112588,112845,0,1760291503,13847.132173689992,17.371100190001016,53075.57270496 2025-10-12,17:51:45.000,285,11112648,113165,0,1760291504,13847.206273099997,17.29355976000079,53075.81725416 2025-10-12,17:51:46.000,285,11112645,112805,0,1760291505,13847.226482029997,17.089134990004823,53076.10372608 2025-10-12,17:51:47.000,285,11112584,112685,0,1760291506,13847.300581440002,16.757825879998563,53076.313339680004 2025-10-12,17:51:48.000,285,11112676,113085,0,1760291507,13847.482461809988,16.41241851000086,53076.64173432001 2025-10-12,17:51:49.000,285,11112622,113005,0,1760291508,13847.731705279999,15.926028540001425,53076.87929640001 2025-10-12,17:51:50.000,285,11112677,113085,0,1760291509,13848.041575539995,15.460785960000067,53077.1587812 2025-10-12,17:51:51.000,285,11112610,112845,0,1760291510,13848.398599970002,15.058985550000216,53077.37538192 2025-10-12,17:51:52.000,285,11112631,112925,0,1760291511,13848.634370819993,14.79111861000274,53077.675828080006 2025-10-12,17:51:53.000,285,11112620,112765,0,1760291512,13848.674788679993,14.537349930003984,53078.01819696 2025-10-12,17:51:54.000,285,11112614,112885,0,1760291513,13848.439017830002,14.318826900002023,53078.25575904 2025-10-12,17:51:55.000,285,11112614,113085,0,1760291514,13848.001157679995,14.142598650003492,53078.54223096 2025-10-12,17:51:56.000,285,11112585,113205,0,1760291515,13847.448780259998,13.966370399997686,53078.828702880004 2025-10-12,17:51:57.000,285,11112638,113045,0,1760291516,13846.701049849995,13.888829970004736,53079.066264960005 2025-10-12,17:51:58.000,285,11112622,112965,0,1760291517,13846.141936120002,13.853584320000664,53079.27587856001 2025-10-12,17:51:59.000,285,11112618,113085,0,1760291518,13845.845538479996,13.839486060001946,53079.44356944001 2025-10-12,17:52:00.000,285,11112618,113285,0,1760291519,13845.731021209991,13.839486060001946,53079.55536336 2025-10-12,17:52:01.000,285,11112586,112805,0,1760291520,13845.704075969996,13.917026490002172,53079.70209288 2025-10-12,17:52:02.000,285,11112637,113165,0,1760291521,13845.62997655999,13.959321269998327,53079.8138868 2025-10-12,17:52:03.000,285,11112583,113045,0,1760291522,13845.63671287,14.029812569999194,53079.93965496 2025-10-12,17:52:04.000,285,11112633,113085,0,1760291523,13845.56934976999,14.184893429999647,53080.023500400006 2025-10-12,17:52:05.000,285,11112603,113165,0,1760291524,13845.41441464,14.318826900002023,53080.135294319996 2025-10-12,17:52:06.000,285,11112629,112965,0,1760291525,13845.205589029989,14.34702341999946,53080.24708824 2025-10-12,17:52:07.000,285,11112634,112885,0,1760291526,13844.949609249998,14.417514720000327,53080.2680496 2025-10-12,17:52:08.000,285,11112649,113125,0,1760291527,13844.639738990001,14.466858630003117,53080.32394656 2025-10-12,17:52:09.000,285,11112544,112925,0,1760291528,13844.222087769995,14.445711239997763,53080.41477912 2025-10-12,17:52:10.000,285,11112579,113005,0,1760291529,13843.838118099993,14.311777770002664,53080.4427276 2025-10-12,17:52:11.000,285,11112680,113005,0,1760291530,13843.514775219992,14.149647780002852,53080.456701840005 2025-10-12,17:52:12.000,285,11112577,113085,0,1760291531,13843.17122340999,13.832436930002586,53080.4427276 2025-10-12,17:52:13.000,285,11112632,112965,0,1760291532,13842.814198979999,13.451783910000813,53080.42176624 2025-10-12,17:52:14.000,285,11112620,112925,0,1760291533,13842.362866210002,13.085229149997758,53080.4427276 2025-10-12,17:52:15.000,285,11112640,113365,0,1760291534,13841.93174236999,12.789165690002847,53080.3728564 2025-10-12,17:52:16.000,285,11112621,113165,0,1760291535,13841.581454249994,12.500151360000018,53080.3728564 2025-10-12,17:52:17.000,285,11112630,113045,0,1760291536,13841.217693509992,12.338021370000206,53080.28202384001 2025-10-12,17:52:18.000,285,11112665,113125,0,1760291537,13840.894350629991,12.189989639999112,53080.25407536 2025-10-12,17:52:19.000,285,11112601,112765,0,1760291538,13840.57774406,12.105400079999526,53080.15625568 2025-10-12,17:52:20.000,285,11112664,113165,0,1760291539,13840.267873799989,12.098350950000167,53080.18420416001 2025-10-12,17:52:21.000,285,11112656,113125,0,1760291540,13839.958003539992,12.041957909998018,53080.10035872 2025-10-12,17:52:22.000,285,11112650,112925,0,1760291541,13839.850222579997,11.879827919998206,53080.072410240005 2025-10-12,17:52:23.000,285,11112602,112845,0,1760291542,13839.870431509997,11.654255760004162,53080.002539040004 2025-10-12,17:52:24.000,285,11112682,112765,0,1760291543,13840.059048189993,11.322946649997903,53079.967603439996 2025-10-12,17:52:25.000,285,11112629,113005,0,1760291544,13840.227455939988,10.921146239998052,53079.84882240001 2025-10-12,17:52:26.000,285,11112555,112965,0,1760291545,13840.5373262,10.603935389997787,53079.77895120001 2025-10-12,17:52:27.000,285,11112617,112765,0,1760291546,13840.75962443,10.406559750001179,53079.6741444 2025-10-12,17:52:28.000,285,11112629,113085,0,1760291547,13840.67205239999,10.314921060002234,53079.58331184 2025-10-12,17:52:29.000,285,11112599,113045,0,1760291548,13840.288082729989,10.237380630002008,53079.51344064001 2025-10-12,17:52:30.000,285,11112579,112805,0,1760291549,13839.59424279999,10.1739384600005,53079.50645352 2025-10-12,17:52:31.000,285,11112646,112965,0,1760291550,13838.678104639992,10.068201510002837,53079.38767248 2025-10-12,17:52:32.000,285,11112575,113125,0,1760291551,13837.694603379998,9.81443283000408,53079.282865680005 2025-10-12,17:52:33.000,285,11112640,112925,0,1760291552,13836.91319141999,9.490172850004456,53079.12216192 2025-10-12,17:52:34.000,285,11112656,113045,0,1760291553,13836.293450899997,9.17296200000419,53078.96844528001 2025-10-12,17:52:35.000,285,11112615,112885,0,1760291554,13835.828645509995,8.855751150003925,53078.87062560001 2025-10-12,17:52:36.000,285,11112641,112965,0,1760291555,13835.458148459998,8.524442039997666,53078.75883168 2025-10-12,17:52:37.000,285,11112601,113085,0,1760291556,13835.060706169992,8.3200172700017,53078.53524384001 2025-10-12,17:52:38.000,285,11112662,112885,0,1760291557,13834.649791259995,8.157887280001887,53078.4513984 2025-10-12,17:52:39.000,285,11112591,113045,0,1760291558,13834.063732289993,8.066248590002942,53078.22082344001 2025-10-12,17:52:40.000,285,11112602,112765,0,1760291559,13833.50461856,7.932315120000567,53078.07409392 2025-10-12,17:52:41.000,285,11112615,112925,0,1760291560,13832.992658999989,7.777234260000114,53077.97627424 2025-10-12,17:52:42.000,285,11112581,112805,0,1760291561,13832.581744089992,7.67854644000181,53077.79460912001 2025-10-12,17:52:43.000,285,11112604,113125,0,1760291562,13832.30555538,7.636251659998379,53077.605956880005 2025-10-12,17:52:44.000,285,11112673,112885,0,1760291563,13832.271873829995,7.7067429599992465,53077.438266000005 2025-10-12,17:52:45.000,285,11112634,113085,0,1760291564,13832.211247039995,7.741988610003318,53077.28454936001 2025-10-12,17:52:46.000,285,11112583,113165,0,1760291565,13832.191038109995,7.826578170002904,53077.17974256 2025-10-12,17:52:47.000,285,11112584,113005,0,1760291566,13832.06304822,7.946413379999285,53077.09589712001 2025-10-12,17:52:48.000,285,11112619,112845,0,1760291567,13831.739705339998,8.023953809999512,53076.94916760001 2025-10-12,17:52:49.000,285,11112678,113285,0,1760291568,13831.261427329991,7.932315120000567,53076.87929640001 2025-10-12,17:52:50.000,285,11112650,113085,0,1760291569,13830.76294039,7.791332519998832,53076.76051536001 2025-10-12,17:52:51.000,285,11112611,113125,0,1760291570,13830.250980830002,7.586907750002865,53076.62776008 2025-10-12,17:52:52.000,285,11112572,112965,0,1760291571,13829.79964805999,7.410679500004335,53076.52295328001 2025-10-12,17:52:53.000,285,11112583,112925,0,1760291572,13829.449359939994,7.297893420000037,53076.40417224001 2025-10-12,17:52:54.000,285,11112589,112845,0,1760291573,13829.105808129993,7.213303860000451,53076.264429840005 2025-10-12,17:52:55.000,285,11112606,113085,0,1760291574,13828.7487837,7.248549510004523,53076.19455864 2025-10-12,17:52:56.000,285,11112664,112725,0,1760291575,13828.452386059995,7.283795160001318,53076.047829120005 2025-10-12,17:52:57.000,285,11112640,113205,0,1760291576,13827.940426499998,7.2344512499985285,53075.97097080001 2025-10-12,17:52:58.000,285,11112664,113005,0,1760291577,13827.38804908,7.2344512499985285,53075.85917688 2025-10-12,17:52:59.000,285,11112675,113085,0,1760291578,13826.727890699993,7.199205600001733,53075.761357200005 2025-10-12,17:53:00.000,285,11112655,112965,0,1760291579,13826.08120493999,7.227402119999169,53075.64956328 2025-10-12,17:53:01.000,285,11112644,112965,0,1760291580,13825.373892390002,7.297893420000037,53075.593666320005 2025-10-12,17:53:02.000,285,11112625,113085,0,1760291581,13824.632898289994,7.3895321099989815,53075.46789816001 2025-10-12,17:53:03.000,285,11112636,113005,0,1760291582,13823.82454108999,7.565760360004788,53075.36309136 2025-10-12,17:53:04.000,285,11112670,112765,0,1760291583,13822.975766030002,7.819529040003545,53075.26527168 2025-10-12,17:53:05.000,285,11112663,113205,0,1760291584,13822.025946319998,8.143789020003169,53075.139503520004 2025-10-12,17:53:06.000,285,11112663,113045,0,1760291585,13821.096335539994,8.482147260001511,53074.99976112 2025-10-12,17:53:07.000,285,11112626,113125,0,1760291586,13820.099361659995,8.862800280003285,53074.922902800005 2025-10-12,17:53:08.000,285,11112598,113005,0,1760291587,13819.196696120001,9.194109390002268,53074.74123768 2025-10-12,17:53:09.000,285,11112619,112605,0,1760291588,13818.408547849998,9.610008060000837,53074.636430880004 2025-10-12,17:53:10.000,285,11112686,112965,0,1760291589,13817.923533529996,10.040004989998124,53074.51066272001 2025-10-12,17:53:11.000,285,11112575,112965,0,1760291590,13817.56650909999,10.413608880000538,53074.41284304001 2025-10-12,17:53:12.000,285,11112648,112965,0,1760291591,13817.169066809998,10.829507549999107,53074.26611352001 2025-10-12,17:53:13.000,285,11112611,112965,0,1760291592,13816.791833449992,11.203111440001521,53074.14034536 2025-10-12,17:53:14.000,285,11112664,113125,0,1760291593,13816.38765484999,11.555567939998582,53073.99361584 2025-10-12,17:53:15.000,285,11112667,113005,0,1760291594,13815.848750049998,11.915073570002278,53073.8748348 2025-10-12,17:53:16.000,285,11112627,112925,0,1760291595,13815.37720835,12.295726590004051,53073.81195072001 2025-10-12,17:53:17.000,285,11112684,113045,0,1760291596,13814.96629343999,12.66933047999919,53073.6652212 2025-10-12,17:53:18.000,285,11112636,113005,0,1760291597,13814.642950559988,13.021786980003526,53073.57438864001 2025-10-12,17:53:19.000,285,11112648,113125,0,1760291598,13814.501488050002,13.29670305000036,53073.49753032 2025-10-12,17:53:20.000,285,11112598,113165,0,1760291599,13814.346552919997,13.543422599999758,53073.37176216 2025-10-12,17:53:21.000,285,11112629,113045,0,1760291600,13814.15793624,13.776043890000437,53073.294903840004 2025-10-12,17:53:22.000,285,11112685,113165,0,1760291601,13813.942374319995,13.959321269998327,53073.21804552001 2025-10-12,17:53:23.000,285,11112593,113165,0,1760291602,13813.625767749989,14.177844300000288,53073.1761228 2025-10-12,17:53:24.000,285,11112676,113005,0,1760291603,13813.147489739997,14.452760370004398,53073.12022584001 2025-10-12,17:53:25.000,285,11112706,113045,0,1760291604,13812.622057559995,14.826364259999536,53073.12022584001 2025-10-12,17:53:26.000,285,11112641,112845,0,1760291605,13811.860854530001,15.312754229998973,53073.00843192 2025-10-12,17:53:27.000,285,11112598,113205,0,1760291606,13811.119860429993,15.876684629998636,53072.9665092 2025-10-12,17:53:28.000,285,11112631,113205,0,1760291607,13810.25087643999,16.518155459998525,53072.91759936 2025-10-12,17:53:29.000,285,11112621,113085,0,1760291608,13809.361683520001,17.09618412000418,53072.80580544001 2025-10-12,17:53:30.000,285,11112671,113045,0,1760291609,13808.526381080002,17.667163650003204,53072.71497288001 2025-10-12,17:53:31.000,285,11112666,113045,0,1760291610,13807.69781495,18.20994666000479,53072.61016608 2025-10-12,17:53:32.000,285,11112655,113005,0,1760291611,13806.936611919991,18.654041850000795,53072.5123464 2025-10-12,17:53:33.000,285,11112702,112965,0,1760291612,13806.337080329999,18.999449219998496,53072.358629760005 2025-10-12,17:53:34.000,285,11112670,112965,0,1760291613,13805.845329700001,19.295512680000684,53072.18395176001 2025-10-12,17:53:35.000,285,11112685,113005,0,1760291614,13805.51525050999,19.619772660000308,53072.00927376 2025-10-12,17:53:36.000,285,11112729,113125,0,1760291615,13805.43441478999,19.936983510000573,53071.82062152 2025-10-12,17:53:37.000,285,11112621,112645,0,1760291616,13805.45462371999,20.282390879998275,53071.65293064 2025-10-12,17:53:38.000,285,11112684,113125,0,1760291617,13805.737548739991,20.620749120003893,53071.471265520006 2025-10-12,17:53:39.000,285,11112646,113045,0,1760291618,13805.939638039992,20.945009100003517,53071.26863904 2025-10-12,17:53:40.000,285,11112646,113445,0,1760291619,13805.959846969992,21.29041647000122,53071.07299968 2025-10-12,17:53:41.000,285,11112683,112925,0,1760291620,13805.730812429996,21.600578190002125,53070.98216712 2025-10-12,17:53:42.000,285,11112596,113125,0,1760291621,13805.171698699989,21.938936430000467,53070.86338608 2025-10-12,17:53:43.000,285,11112675,113085,0,1760291622,13804.390286739996,22.33368771000096,53070.70966944 2025-10-12,17:53:44.000,285,11112662,113365,0,1760291623,13803.568456920002,22.805979420001677,53070.54896568 2025-10-12,17:53:45.000,285,11112607,113005,0,1760291624,13802.83419912999,23.235976349998964,53070.45813312001 2025-10-12,17:53:46.000,285,11112627,113125,0,1760291625,13802.093205029996,23.616629370000737,53070.346339200005 2025-10-12,17:53:47.000,285,11112634,112805,0,1760291626,13801.426310339994,23.912692830002925,53070.1367256 2025-10-12,17:53:48.000,285,11112622,113125,0,1760291627,13800.833515059996,24.110068469999533,53069.96903472 2025-10-12,17:53:49.000,285,11112607,113245,0,1760291628,13800.409127529994,24.24400194000191,53069.794356720005 2025-10-12,17:53:50.000,285,11112673,113085,0,1760291629,13800.038630479998,24.300394980004057,53069.58474312 2025-10-12,17:53:51.000,285,11112656,112965,0,1760291630,13799.762441769992,24.434328449999157,53069.39609088 2025-10-12,17:53:52.000,285,11112685,113045,0,1760291631,13799.492989369995,24.554163660002814,53069.291284080005 2025-10-12,17:53:53.000,285,11112639,113045,0,1760291632,13799.22353697,24.63170409000304,53069.10961896 2025-10-12,17:53:54.000,285,11112572,113085,0,1760291633,13799.021447669998,24.64580235000176,53068.87904400001 2025-10-12,17:53:55.000,285,11112617,113045,0,1760291634,13798.617269069997,24.58940930999961,53068.718340240004 2025-10-12,17:53:56.000,285,11112671,112765,0,1760291635,13798.10530951,24.448426709997875,53068.54366224001 2025-10-12,17:53:57.000,285,11112682,113005,0,1760291636,13797.539459469997,24.42023019000044,53068.382958480004 2025-10-12,17:53:58.000,285,11112633,113005,0,1760291637,13796.993818359995,24.40613193000172,53068.1453964 2025-10-12,17:53:59.000,285,11112644,113085,0,1760291638,13796.542485589998,24.441377579998516,53067.998666880005 2025-10-12,17:54:00.000,285,11112584,112685,0,1760291639,13796.111361750001,24.568261920001532,53067.74713056 2025-10-12,17:54:01.000,285,11112636,113165,0,1760291640,13795.82843673,24.702195390003908,53067.509568479996 2025-10-12,17:54:02.000,285,11112616,113005,0,1760291641,13795.572456949994,24.927767549997952,53067.32091624001 2025-10-12,17:54:03.000,285,11112671,112605,0,1760291642,13795.430994439994,25.03350450000289,53067.15322536001 2025-10-12,17:54:04.000,285,11112600,113005,0,1760291643,13795.370367649994,25.16038883999863,53066.93662464001 2025-10-12,17:54:05.000,285,11112607,112885,0,1760291644,13795.309740859993,25.308420569999726,53066.69906256001 2025-10-12,17:54:06.000,285,11112620,113125,0,1760291645,13795.148069419993,25.590385770003195,53066.50342320001 2025-10-12,17:54:07.000,285,11112697,113165,0,1760291646,13794.945980119992,25.9005474900041,53066.321758080005 2025-10-12,17:54:08.000,285,11112658,113205,0,1760291647,13794.66305509999,26.231856600003084,53066.19598992001 2025-10-12,17:54:09.000,285,11112601,112965,0,1760291648,13794.353184839994,26.54906745000335,53066.084196 2025-10-12,17:54:10.000,285,11112657,113005,0,1760291649,13793.915324690002,26.809885260001465,53065.90253088 2025-10-12,17:54:11.000,285,11112631,112925,0,1760291650,13793.4505193,27.000211769998714,53065.79073696001 2025-10-12,17:54:12.000,285,11112652,113005,0,1760291651,13792.965504979999,27.09185045999766,53065.64400744001 2025-10-12,17:54:13.000,285,11112675,112965,0,1760291652,13792.568062689992,27.155292629999167,53065.46234232 2025-10-12,17:54:14.000,285,11112614,113205,0,1760291653,13792.31208291,27.261029580004106,53065.28766432001 2025-10-12,17:54:15.000,285,11112583,113085,0,1760291654,13792.217774569996,27.36676653000177,53065.11298632 2025-10-12,17:54:16.000,285,11112658,113245,0,1760291655,13792.31208291,27.521847390002222,53064.9662568 2025-10-12,17:54:17.000,285,11112643,113525,0,1760291656,13792.473754350001,27.747419550003542,53064.81952728 2025-10-12,17:54:18.000,285,11112640,113125,0,1760291657,13792.749943059993,27.99413910000294,53064.63786216001 2025-10-12,17:54:19.000,285,11112552,112885,0,1760291658,13792.985713909999,28.262006040000415,53064.526068240004 2025-10-12,17:54:20.000,285,11112621,113125,0,1760291659,13793.22148475999,28.431185159999586,53064.38632584 2025-10-12,17:54:21.000,285,11112605,113085,0,1760291660,13793.376419889995,28.543971240003884,53064.29549328 2025-10-12,17:54:22.000,285,11112613,112925,0,1760291661,13793.51114609,28.52282384999853,53064.16972512 2025-10-12,17:54:23.000,285,11112584,113085,0,1760291662,13793.706499079992,28.40298864000215,53064.10684104 2025-10-12,17:54:24.000,285,11112699,113045,0,1760291663,13793.868170519992,28.191514739999548,53064.022995600004 2025-10-12,17:54:25.000,285,11112646,113045,0,1760291664,13793.989424099993,27.895451280004636,53063.98806000001 2025-10-12,17:54:26.000,285,11112629,113125,0,1760291665,13794.063523509998,27.648731729997962,53063.91120168 2025-10-12,17:54:27.000,285,11112608,113125,0,1760291666,13793.949006239993,27.451356090001354,53063.91818880001 2025-10-12,17:54:28.000,285,11112548,112925,0,1760291667,13793.841225279997,27.35266827000305,53063.78543352 2025-10-12,17:54:29.000,285,11112604,112845,0,1760291668,13793.686290149992,27.380864790000487,53063.687613840004 2025-10-12,17:54:30.000,285,11112651,113045,0,1760291669,13793.558300259996,27.53594565000094,53063.61075552001 2025-10-12,17:54:31.000,285,11112571,113125,0,1760291670,13793.49093716,27.88135301999864,53063.51293584001 2025-10-12,17:54:32.000,285,11112661,113005,0,1760291671,13793.437046679996,28.3465956,53063.40114192 2025-10-12,17:54:33.000,285,11112574,112885,0,1760291672,13793.51114609,28.840034699998796,53063.29633512001 2025-10-12,17:54:34.000,285,11112665,113125,0,1760291673,13793.652608600001,29.22068772000057,53063.16357984 2025-10-12,17:54:35.000,285,11112553,113125,0,1760291674,13793.915324690002,29.516751180002757,53063.07973440001 2025-10-12,17:54:36.000,285,11112634,113125,0,1760291675,13794.285821739999,29.728225079998083,53062.94697912 2025-10-12,17:54:37.000,285,11112595,112965,0,1760291676,13794.824726539991,29.84101116000238,53062.88409504 2025-10-12,17:54:38.000,285,11112640,113005,0,1760291677,13795.532039089994,29.883305939998536,53062.80723672 2025-10-12,17:54:39.000,285,11112643,113125,0,1760291678,13796.374077840002,29.946748110000044,53062.68845568 2025-10-12,17:54:40.000,285,11112601,113125,0,1760291679,13797.344106479992,30.01723941000091,53062.632558720004 2025-10-12,17:54:41.000,285,11112648,112765,0,1760291680,13798.34781667,30.08773071000178,53062.56268752 2025-10-12,17:54:42.000,285,11112615,112885,0,1760291681,13799.32458162,30.0665833200037,53062.513777680004 2025-10-12,17:54:43.000,285,11112604,113125,0,1760291682,13800.085784649993,30.08068158000242,53062.56268752 2025-10-12,17:54:44.000,285,11112706,113125,0,1760291683,13800.732470409996,29.939698980000685,53062.55570040001 2025-10-12,17:54:45.000,285,11112667,112765,0,1760291684,13801.278111519998,29.883305939998536,53062.583648880005 2025-10-12,17:54:46.000,285,11112611,112885,0,1760291685,13801.65534487999,29.721175949998724,53062.66749432 2025-10-12,17:54:47.000,285,11112595,112965,0,1760291686,13801.998896689991,29.580193350004265,53062.702429920006 2025-10-12,17:54:48.000,285,11112668,113005,0,1760291687,13802.369393740002,29.38281771000038,53062.71640416 2025-10-12,17:54:49.000,285,11112635,113125,0,1760291688,13802.692736619989,29.143147290000343,53062.80723672 2025-10-12,17:54:50.000,285,11112628,112925,0,1760291689,13803.01607949999,28.86823122000351,53062.80723672 2025-10-12,17:54:51.000,285,11112688,113125,0,1760291690,13803.373103929996,28.63560993000283,53062.91204352001 2025-10-12,17:54:52.000,285,11112593,113045,0,1760291691,13803.757073599998,28.262006040000415,53062.93300488 2025-10-12,17:54:53.000,285,11112649,112925,0,1760291692,13804.167988509995,27.916598670002713,53062.967940480004 2025-10-12,17:54:54.000,285,11112648,112965,0,1760291693,13804.626057590001,27.500700000004144,53063.07973440001 2025-10-12,17:54:55.000,285,11112653,113085,0,1760291694,13805.218852869999,27.105948720003653,53063.086721520005 2025-10-12,17:54:56.000,285,11112617,113125,0,1760291695,13805.959846969992,26.78168874000403,53063.135631360004 2025-10-12,17:54:57.000,285,11112707,112685,0,1760291696,13806.83556726999,26.478576150002482,53063.14261848 2025-10-12,17:54:58.000,285,11112647,113125,0,1760291697,13807.77865067,26.30234790000395,53063.23345104 2025-10-12,17:54:59.000,285,11112576,113005,0,1760291698,13808.748679309989,26.13316878000478,53063.28236088 2025-10-12,17:55:00.000,285,11112585,113005,0,1760291699,13809.745653190002,26.020382700000482,53063.373193440006 2025-10-12,17:55:01.000,285,11112591,113005,0,1760291700,13810.668527659996,25.963989659998333,53063.422103280005 2025-10-12,17:55:02.000,285,11112658,113085,0,1760291701,13811.436467,25.87235096999939,53063.491974480006 2025-10-12,17:55:03.000,285,11112559,113125,0,1760291702,13812.110097999997,25.9005474900041,53063.5688328 2025-10-12,17:55:04.000,285,11112616,113085,0,1760291703,13812.69615697,25.879400099998747,53063.72254944 2025-10-12,17:55:05.000,285,11112661,113045,0,1760291704,13813.201380220002,25.91464575000282,53063.89024032 2025-10-12,17:55:06.000,285,11112610,112965,0,1760291705,13813.713339779999,25.9005474900041,53064.043956960006 2025-10-12,17:55:07.000,285,11112666,113085,0,1760291706,13814.225299339996,25.87235096999939,53064.25357056001 2025-10-12,17:55:08.000,285,11112593,113085,0,1760291707,13814.669895799998,25.815957930004515,53064.35139024001 2025-10-12,17:55:09.000,285,11112645,112885,0,1760291708,13815.060601779995,25.724319239998295,53064.55401672 2025-10-12,17:55:10.000,285,11112702,112845,0,1760291709,13815.350263109991,25.49874708000425,53064.714720480006 2025-10-12,17:55:11.000,285,11112550,112765,0,1760291710,13815.619715510002,25.294322310001007,53064.980231040005 2025-10-12,17:55:12.000,285,11112677,113125,0,1760291711,13815.909376839998,25.04055363000225,53065.21080600001 2025-10-12,17:55:13.000,285,11112592,113005,0,1760291712,13816.28661019999,24.843177989998367,53065.40644536001 2025-10-12,17:55:14.000,285,11112625,113085,0,1760291713,13816.785097139997,24.64580235000176,53065.61605896 2025-10-12,17:55:15.000,285,11112606,113245,0,1760291714,13817.310529319999,24.511868879999383,53065.83964680001 2025-10-12,17:55:16.000,285,11112582,112965,0,1760291715,13817.889851979991,24.377935410004284,53066.056247520006 2025-10-12,17:55:17.000,285,11112634,113365,0,1760291716,13818.415284159993,24.251051070001267,53066.25188688 2025-10-12,17:55:18.000,285,11112615,113005,0,1760291717,13818.94745264999,24.081871950002096,53066.51041032001 2025-10-12,17:55:19.000,285,11112555,112885,0,1760291718,13819.412258039993,23.81400501000462,53066.76194664 2025-10-12,17:55:20.000,285,11112556,113125,0,1760291719,13819.809700329999,23.53203981000115,53066.957586 2025-10-12,17:55:21.000,285,11112543,112845,0,1760291720,13820.159988449996,23.18663244000345,53067.25104504001 2025-10-12,17:55:22.000,285,11112585,113445,0,1760291721,13820.517012880002,22.90466723999998,53067.495594240005 2025-10-12,17:55:23.000,285,11112644,112805,0,1760291722,13821.008763509999,22.657947690000583,53067.62834952 2025-10-12,17:55:24.000,285,11112638,113165,0,1760291723,13821.460096279996,22.48876857000141,53067.97770552 2025-10-12,17:55:25.000,285,11112643,112845,0,1760291724,13821.830593329993,22.347785969999677,53068.24321608 2025-10-12,17:55:26.000,285,11112594,112885,0,1760291725,13822.126990969999,22.213852500004577,53068.41090696 2025-10-12,17:55:27.000,285,11112599,112805,0,1760291726,13822.275189789994,22.13631207000435,53068.69737888 2025-10-12,17:55:28.000,285,11112583,113085,0,1760291727,13822.26171716999,21.931887300001108,53068.92795384001 2025-10-12,17:55:29.000,285,11112661,113045,0,1760291728,13822.126990969999,21.720413399998506,53069.20045152 2025-10-12,17:55:30.000,285,11112633,112845,0,1760291729,13821.911429049993,21.530086890001257,53069.43102648001 2025-10-12,17:55:31.000,285,11112572,112925,0,1760291730,13821.749757609992,21.262219950003782,53069.61967872001 2025-10-12,17:55:32.000,285,11112618,112965,0,1760291731,13821.662185579997,21.022549530003744,53069.85025368 2025-10-12,17:55:33.000,285,11112590,112965,0,1760291732,13821.574613550001,20.782879110003705,53070.04589304 2025-10-12,17:55:34.000,285,11112666,113005,0,1760291733,13821.628504029992,20.58550346999982,53070.22057104001 2025-10-12,17:55:35.000,285,11112641,113245,0,1760291734,13821.817120710002,20.444520869998087,53070.465120240005 2025-10-12,17:55:36.000,285,11112619,112765,0,1760291735,13821.999001079988,20.395176960002573,53070.681720960005 2025-10-12,17:55:37.000,285,11112647,113125,0,1760291736,13822.18088144999,20.338783920000424,53070.779540640004 2025-10-12,17:55:38.000,285,11112585,113045,0,1760291737,13822.207826689999,20.254194360000838,53071.086973920006 2025-10-12,17:55:39.000,285,11112592,112965,0,1760291738,13822.153936209994,20.141408280003816,53071.254664800006 2025-10-12,17:55:40.000,285,11112663,112965,0,1760291739,13822.005737389998,20.00747481000144,53071.39440720001 2025-10-12,17:55:41.000,285,11112616,113125,0,1760291740,13821.837329640002,19.83829569000227,53071.5341496 2025-10-12,17:55:42.000,285,11112586,113165,0,1760291741,13821.608295099992,19.676165700002457,53071.72978896001 2025-10-12,17:55:43.000,285,11112616,113005,0,1760291742,13821.426414729991,19.492888320004568,53071.79267304 2025-10-12,17:55:44.000,285,11112599,113005,0,1760291743,13821.217589119995,19.302561810000043,53071.91145408 2025-10-12,17:55:45.000,285,11112612,112845,0,1760291744,13821.04918137,19.14748094999959,53072.01626088001 2025-10-12,17:55:46.000,285,11112545,112965,0,1760291745,13820.820146829989,19.034694870002568,53072.08613208001 2025-10-12,17:55:47.000,285,11112633,112885,0,1760291746,13820.476595020002,18.879614010002115,53072.20491312 2025-10-12,17:55:48.000,285,11112555,113125,0,1760291747,13819.98484438999,18.646992720001435,53072.29574568 2025-10-12,17:55:49.000,285,11112629,113405,0,1760291748,13819.459412210002,18.33683100000053,53072.31670704 2025-10-12,17:55:50.000,285,11112652,113125,0,1760291749,13819.01481575,18.11830796999857,53072.358629760005 2025-10-12,17:55:51.000,285,11112599,112965,0,1760291750,13818.77230859,17.899784940003883,53072.41452672 2025-10-12,17:55:52.000,285,11112598,113405,0,1760291751,13818.82619906999,17.815195380004297,53072.48439792 2025-10-12,17:55:53.000,285,11112584,112805,0,1760291752,13819.142805639996,17.779949730000226,53072.50535928 2025-10-12,17:55:54.000,285,11112666,112965,0,1760291753,13819.648028889998,17.829293640003016,53072.477410800006 2025-10-12,17:55:55.000,285,11112628,113045,0,1760291754,13820.17346107,17.87863754999853,53072.53330776 2025-10-12,17:55:56.000,285,11112595,112885,0,1760291755,13820.611321219993,17.892735810004524,53072.575230480004 2025-10-12,17:55:57.000,285,11112582,113205,0,1760291756,13820.705629559998,17.88568667999789,53072.60317896 2025-10-12,17:55:58.000,285,11112632,112885,0,1760291757,13820.422704539997,17.815195380004297,53072.61715320001 2025-10-12,17:55:59.000,285,11112661,112925,0,1760291758,13819.86359080999,17.779949730000226,53072.74990848 2025-10-12,17:56:00.000,285,11112663,113085,0,1760291759,13819.142805639996,17.75175321000279,53072.70798576 2025-10-12,17:56:01.000,285,11112599,112685,0,1760291760,13818.408547849998,17.765851470001508,53072.75689560001 2025-10-12,17:56:02.000,285,11112658,113005,0,1760291761,13817.72818053999,17.850441030001093,53072.70798576 2025-10-12,17:56:03.000,285,11112603,113125,0,1760291762,13817.142121569988,17.92798146000132,53072.70798576 2025-10-12,17:56:04.000,285,11112658,113085,0,1760291763,13816.569535219991,17.98437450000347,53072.68003728 2025-10-12,17:56:05.000,285,11112647,113005,0,1760291764,13815.855486359993,17.998472760002187,53072.63811456001 2025-10-12,17:56:06.000,285,11112578,112965,0,1760291765,13815.121228569995,18.083062320001773,53072.596191840006 2025-10-12,17:56:07.000,285,11112642,112845,0,1760291766,13814.393707089992,18.13945536000392,53072.5123464 2025-10-12,17:56:08.000,285,11112633,113005,0,1760291767,13813.881747529995,18.308634480003093,53072.428500960006 2025-10-12,17:56:09.000,285,11112668,113205,0,1760291768,13813.652712989999,18.639943590002076,53072.30273280001 2025-10-12,17:56:10.000,285,11112580,113085,0,1760291769,13813.619031439994,19.08403877999808,53072.24683584 2025-10-12,17:56:11.000,285,11112660,113045,0,1760291770,13813.75375764,19.61272353000095,53072.190938880005 2025-10-12,17:56:12.000,285,11112571,112925,0,1760291771,13814.083836829996,20.19075218999933,53072.11408056001 2025-10-12,17:56:13.000,285,11112634,112845,0,1760291772,13814.218563030001,20.670093029999407,53072.093119200006 2025-10-12,17:56:14.000,285,11112589,113245,0,1760291773,13814.333080299992,21.00845126999775,53072.04420936001 2025-10-12,17:56:15.000,285,11112626,113125,0,1760291774,13814.393707089992,21.28336734000186,53072.0581836 2025-10-12,17:56:16.000,285,11112595,113005,0,1760291775,13814.434124949992,21.46664471999975,53072.093119200006 2025-10-12,17:56:17.000,285,11112619,112925,0,1760291776,13814.488015429997,21.579430800004047,53072.08613208001 2025-10-12,17:56:18.000,285,11112600,113005,0,1760291777,13814.548642219997,21.68516775000171,53072.093119200006 2025-10-12,17:56:19.000,285,11112575,113005,0,1760291778,13814.710313659998,21.91778904000239,53072.142029040006 2025-10-12,17:56:20.000,285,11112605,113125,0,1760291779,13814.818094619994,22.122213809998357,53072.093119200006 2025-10-12,17:56:21.000,285,11112635,113085,0,1760291780,13814.96629343999,22.26319641000009,53072.13504192001 2025-10-12,17:56:22.000,285,11112599,113245,0,1760291781,13815.02692022999,22.31254032000288,53072.11408056001 2025-10-12,17:56:23.000,285,11112594,113045,0,1760291782,13815.04712915999,22.199754239998583,53072.197926 2025-10-12,17:56:24.000,285,11112591,113125,0,1760291783,13814.885457719989,21.981231210003898,53072.15600328 2025-10-12,17:56:25.000,285,11112689,113165,0,1760291784,13814.757467829993,21.74860992000322,53072.16997752 2025-10-12,17:56:26.000,285,11112635,112845,0,1760291785,13814.663159489988,21.572381670004688,53072.239848720004 2025-10-12,17:56:27.000,285,11112599,113125,0,1760291786,13814.568851149997,21.579430800004047,53072.21190024001 2025-10-12,17:56:28.000,285,11112665,113165,0,1760291787,13814.494751739992,21.727462529997865,53072.239848720004 2025-10-12,17:56:29.000,285,11112577,113005,0,1760291788,13814.481279120002,22.016476860000694,53072.260810080006 2025-10-12,17:56:30.000,285,11112657,113125,0,1760291789,13814.461070190002,22.3266385800016,53072.260810080006 2025-10-12,17:56:31.000,285,11112570,113165,0,1760291790,13814.488015429997,22.68614420999802,53072.2677972 2025-10-12,17:56:32.000,285,11112583,113165,0,1760291791,13814.447597569997,23.08794461999787,53072.28177144001 2025-10-12,17:56:33.000,285,11112604,112845,0,1760291792,13814.407179709997,23.510892420003074,53072.30273280001 2025-10-12,17:56:34.000,285,11112608,112845,0,1760291793,13814.319607680001,24.05367543000466,53072.3376684 2025-10-12,17:56:35.000,285,11112657,113085,0,1760291794,13814.211826719991,24.610556699997687,53072.34465552 2025-10-12,17:56:36.000,285,11112592,113445,0,1760291795,13814.003001109995,25.132192320001195,53072.41452672 2025-10-12,17:56:37.000,285,11112634,113005,0,1760291796,13813.565140959989,25.604484030001913,53072.42151384001 2025-10-12,17:56:38.000,285,11112560,113045,0,1760291797,13813.100335570001,26.104972260000068,53072.477410800006 2025-10-12,17:56:39.000,285,11112605,113125,0,1760291798,13812.514276599999,26.415133980000974,53072.54029488 2025-10-12,17:56:40.000,285,11112601,113085,0,1760291799,13811.995580729992,26.591362229999504,53072.56125624 2025-10-12,17:56:41.000,285,11112551,113045,0,1760291800,13811.422994379995,26.633657010002935,53072.58920472001 2025-10-12,17:56:42.000,285,11112592,112925,0,1760291801,13810.951452679998,26.584313100000145,53072.624140320004 2025-10-12,17:56:43.000,285,11112670,113085,0,1760291802,13810.52032884,26.570214840001427,53072.70099864 2025-10-12,17:56:44.000,285,11112642,113165,0,1760291803,13810.12962285999,26.457428760004404,53072.67305016 2025-10-12,17:56:45.000,285,11112605,112965,0,1760291804,13809.718707949993,26.45037962999777,53072.70099864 2025-10-12,17:56:46.000,285,11112672,113125,0,1760291805,13809.422310310001,26.591362229999504,53072.68702440001 2025-10-12,17:56:47.000,285,11112629,112925,0,1760291806,13809.247166249996,26.788737870003388,53072.694011520005 2025-10-12,17:56:48.000,285,11112631,113005,0,1760291807,13808.99118646999,27.13414524000109,53072.67305016 2025-10-12,17:56:49.000,285,11112630,113205,0,1760291808,13808.89687813,27.59233869000309,53072.67305016 2025-10-12,17:56:50.000,285,11112662,112925,0,1760291809,13808.964241229995,28.078728660002525,53072.65907592 2025-10-12,17:56:51.000,285,11112654,113125,0,1760291810,13809.004659089995,28.52987297999789,53072.63112744 2025-10-12,17:56:52.000,285,11112683,112925,0,1760291811,13809.11244004999,28.945771650003735,53072.66606304001 2025-10-12,17:56:53.000,285,11112602,113045,0,1760291812,13809.22022101,29.467407269999967,53072.694011520005 2025-10-12,17:56:54.000,285,11112568,113085,0,1760291813,13809.24042994,29.79871637999895,53072.77086984 2025-10-12,17:56:55.000,285,11112555,113085,0,1760291814,13809.166330529995,30.03838679999899,53072.83375392001 2025-10-12,17:56:56.000,285,11112643,112805,0,1760291815,13808.903614439994,30.20756591999816,53072.86868952 2025-10-12,17:56:57.000,285,11112663,113125,0,1760291816,13808.607216799988,30.334450260001177,53072.94554784 2025-10-12,17:56:58.000,285,11112600,113605,0,1760291817,13808.176092959991,30.341499390000536,53073.06432888 2025-10-12,17:56:59.000,285,11112637,112685,0,1760291818,13807.677606019999,30.285106349998387,53073.06432888 2025-10-12,17:57:00.000,285,11112577,113125,0,1760291819,13807.145437530002,30.24281157000223,53073.19009704001 2025-10-12,17:57:01.000,285,11112640,113165,0,1760291820,13806.55264224999,30.101828970000497,53073.2110584 2025-10-12,17:57:02.000,285,11112624,113125,0,1760291821,13806.074364239998,30.010190280001552,53073.23201976 2025-10-12,17:57:03.000,285,11112679,113085,0,1760291822,13805.569140989996,29.833962030003022,53073.294903840004 2025-10-12,17:57:04.000,285,11112615,112965,0,1760291823,13805.29295227999,29.735274210004718,53073.33682656001 2025-10-12,17:57:05.000,285,11112654,113285,0,1760291824,13805.151489769989,29.714126819999365,53073.30887808001 2025-10-12,17:57:06.000,285,11112581,113125,0,1760291825,13805.030236189988,29.735274210004718,53073.28791672001 2025-10-12,17:57:07.000,285,11112585,112925,0,1760291826,13805.084126669994,29.777568990000873,53073.315865200006 2025-10-12,17:57:08.000,285,11112600,112925,0,1760291827,13805.131280839989,29.876256809999177,53073.294903840004 2025-10-12,17:57:09.000,285,11112566,113085,0,1760291828,13805.218852869999,30.003141150002193,53073.34381368 2025-10-12,17:57:10.000,285,11112649,112965,0,1760291829,13805.23232548999,30.25690983000095,53073.37176216 2025-10-12,17:57:11.000,285,11112571,113085,0,1760291830,13805.29968859,30.70805415000359,53073.35778792001 2025-10-12,17:57:12.000,285,11112636,112965,0,1760291831,13805.468096339995,31.363623240002198,53073.34381368 2025-10-12,17:57:13.000,285,11112579,113205,0,1760291832,13805.70386719,32.026241460000165,53073.413684880004 2025-10-12,17:57:14.000,285,11112668,113205,0,1760291833,13805.973319589997,32.75230184999964,53073.51849168 2025-10-12,17:57:15.000,285,11112581,113085,0,1760291834,13806.229299369988,33.40082180999889,53073.581375760004 2025-10-12,17:57:16.000,285,11112661,112805,0,1760291835,13806.310135089989,33.99294873000326,53073.72111816001 2025-10-12,17:57:17.000,285,11112599,113125,0,1760291836,13806.316871399998,34.45114217999799,53073.818937840006 2025-10-12,17:57:18.000,285,11112652,112965,0,1760291837,13806.229299369988,34.83179519999976,53074.00060296 2025-10-12,17:57:19.000,285,11112586,112925,0,1760291838,13806.007001140002,35.04326910000236,53074.119384 2025-10-12,17:57:20.000,285,11112587,113085,0,1760291839,13805.804911840001,35.261792130004324,53074.26611352001 2025-10-12,17:57:21.000,285,11112568,113365,0,1760291840,13805.569140989996,35.33933256000455,53074.41284304001 2025-10-12,17:57:22.000,285,11112655,113125,0,1760291841,13805.225589179994,35.35343082000327,53074.49668848 2025-10-12,17:57:23.000,285,11112663,113045,0,1760291842,13804.935927849998,35.205399090002174,53074.62944376001 2025-10-12,17:57:24.000,285,11112618,113085,0,1760291843,13804.686684380002,34.930483019998064,53074.755211920005 2025-10-12,17:57:25.000,285,11112632,113125,0,1760291844,13804.498067699991,34.578026520001,53074.804121760004 2025-10-12,17:57:26.000,285,11112605,113045,0,1760291845,13804.44417722,34.23966828000266,53074.86001872 2025-10-12,17:57:27.000,285,11112690,112965,0,1760291846,13804.48459508,33.978850470004545,53074.89495432001 2025-10-12,17:57:28.000,285,11112611,113125,0,1760291847,13804.700156999992,33.91540830000304,53074.89495432001 2025-10-12,17:57:29.000,285,11112579,113125,0,1760291848,13805.036972499998,34.0211452500007,53074.88098008 2025-10-12,17:57:30.000,285,11112669,112925,0,1760291849,13805.41420585999,34.3665526199984,53074.943864160006 2025-10-12,17:57:31.000,285,11112640,112965,0,1760291850,13805.676921949991,34.9375321500047,53074.95085128 2025-10-12,17:57:32.000,285,11112646,112965,0,1760291851,13805.885747560002,35.53670820000116,53074.97879976 2025-10-12,17:57:33.000,285,11112598,113125,0,1760291852,13805.899220179992,36.32621076000214,53074.9578384 2025-10-12,17:57:34.000,285,11112592,113365,0,1760291853,13805.818384459992,37.02407463000418,53075.04867096 2025-10-12,17:57:35.000,285,11112605,113125,0,1760291854,13805.609558849996,37.83472458000324,53075.08360656001 2025-10-12,17:57:36.000,285,11112644,113125,0,1760291855,13805.468096339995,38.67357104999974,53075.090593680005 2025-10-12,17:57:37.000,285,11112592,112925,0,1760291856,13805.468096339995,39.46307361000072,53075.19540048 2025-10-12,17:57:38.000,285,11112639,113365,0,1760291857,13805.488305269995,40.16798661000212,53075.28623304 2025-10-12,17:57:39.000,285,11112559,113045,0,1760291858,13805.62303147,40.61208179999812,53075.35610424 2025-10-12,17:57:40.000,285,11112653,113125,0,1760291859,13805.670185639996,40.96453830000246,53075.4818724 2025-10-12,17:57:41.000,285,11112601,113165,0,1760291860,13805.744285050001,41.2042087200025,53075.57270496 2025-10-12,17:57:42.000,285,11112643,112925,0,1760291861,13805.852066009997,41.281749150002724,53075.71943448 2025-10-12,17:57:43.000,285,11112621,112885,0,1760291862,13805.932901729997,41.281749150002724,53075.85218976001 2025-10-12,17:57:44.000,285,11112675,112885,0,1760291863,13805.980055899992,41.19011046000378,53076.08276472 2025-10-12,17:57:45.000,285,11112584,113125,0,1760291864,13806.067627930002,41.06322612000076,53076.166610160006 2025-10-12,17:57:46.000,285,11112591,113085,0,1760291865,13806.236035679998,40.92224351999903,53076.30635256001 2025-10-12,17:57:47.000,285,11112581,112885,0,1760291866,13806.62000535,40.78126092000457,53076.42513360001 2025-10-12,17:57:48.000,285,11112589,113205,0,1760291867,13807.233009559997,40.71781875000306,53076.57186312001 2025-10-12,17:57:49.000,285,11112637,113085,0,1760291868,13808.03463044999,40.73191701000178,53076.73256688 2025-10-12,17:57:50.000,285,11112599,113045,0,1760291869,13808.795833479999,40.774211789997935,53076.85134792 2025-10-12,17:57:51.000,285,11112659,113285,0,1760291870,13809.496409719992,40.858801350004796,53077.02602592001 2025-10-12,17:57:52.000,285,11112657,113125,0,1760291871,13810.19698596,41.03502960000333,53077.19371680001 2025-10-12,17:57:53.000,285,11112670,112925,0,1760291872,13810.715681829992,41.288798280002084,53077.41031752001 2025-10-12,17:57:54.000,285,11112576,113085,0,1760291873,13811.180487219994,41.676500430003216,53077.57800840001 2025-10-12,17:57:55.000,285,11112646,112965,0,1760291874,13811.55772058,42.18403779000073,53077.75967352 2025-10-12,17:57:56.000,285,11112642,113045,0,1760291875,13811.840645600001,42.62813298000401,53077.92037728 2025-10-12,17:57:57.000,285,11112673,113165,0,1760291876,13812.130306929997,43.093375559998094,53078.136978 2025-10-12,17:57:58.000,285,11112613,113085,0,1760291877,13812.386286709989,43.56566726999881,53078.325630240004 2025-10-12,17:57:59.000,285,11112668,112965,0,1760291878,13812.75678376,43.946320290000585,53078.57017944 2025-10-12,17:58:00.000,285,11112636,112845,0,1760291879,13813.100335570001,44.2071380999987,53078.7658188 2025-10-12,17:58:01.000,285,11112610,113245,0,1760291880,13813.403469520003,44.4186120000013,53078.947483920005 2025-10-12,17:58:02.000,285,11112675,113125,0,1760291881,13813.720076089994,44.460906780004734,53079.17107176 2025-10-12,17:58:03.000,285,11112589,113405,0,1760291882,13814.144463619996,44.531398079998326,53079.38767248 2025-10-12,17:58:04.000,285,11112612,113285,0,1760291883,13814.602532700002,44.630085900003905,53079.57632472 2025-10-12,17:58:05.000,285,11112598,112845,0,1760291884,13815.15491012,44.820412410001154,53079.84183528 2025-10-12,17:58:06.000,285,11112634,113045,0,1760291885,13815.660133370002,45.0107389199984,53080.06542312001 2025-10-12,17:58:07.000,285,11112561,113085,0,1760291886,13816.199038169994,45.24336020999908,53080.358882160006 2025-10-12,17:58:08.000,285,11112631,113205,0,1760291887,13816.623425699996,45.58876758000406,53080.47766320001 2025-10-12,17:58:09.000,285,11112608,113205,0,1760291888,13817.054549539993,45.96942059999856,53080.77810936 2025-10-12,17:58:10.000,285,11112661,113205,0,1760291889,13817.283584079989,46.258434930001386,53081.029645680006 2025-10-12,17:58:11.000,285,11112621,113125,0,1760291890,13817.539563859995,46.64613708000252,53081.2113108 2025-10-12,17:58:12.000,285,11112591,113125,0,1760291891,13817.862906739996,46.949249670004065,53081.47682136 2025-10-12,17:58:13.000,285,11112627,113165,0,1760291892,13818.085204969997,47.2241657400009,53081.72137056001 2025-10-12,17:58:14.000,285,11112566,113045,0,1760291893,13818.267085339998,47.38629573000071,53081.88207432 2025-10-12,17:58:15.000,285,11112672,112965,0,1760291894,13818.435493089994,47.39334486000007,53082.084700800006 2025-10-12,17:58:16.000,285,11112577,113045,0,1760291895,13818.590428219999,47.252362259998336,53082.252391680006 2025-10-12,17:58:17.000,285,11112645,113125,0,1760291896,13818.83293538,47.04088836000301,53082.44104392001 2025-10-12,17:58:18.000,285,11112577,113005,0,1760291897,13819.068706229991,46.82941446000041,53082.685593120004 2025-10-12,17:58:19.000,285,11112676,113045,0,1760291898,13819.358367560002,46.58269491000101,53082.853284000004 2025-10-12,17:58:20.000,285,11112602,113085,0,1760291899,13819.634556269993,46.37122100999841,53083.027962 2025-10-12,17:58:21.000,285,11112644,112925,0,1760291900,13819.95116284,46.272533190000104,53083.26552408 2025-10-12,17:58:22.000,285,11112669,112965,0,1760291901,13820.159988449996,46.13859971999773,53083.44020208 2025-10-12,17:58:23.000,285,11112607,112765,0,1760291902,13820.328396199991,46.075157550003496,53083.64981568 2025-10-12,17:58:24.000,285,11112616,113325,0,1760291903,13820.496803950002,46.00466625000263,53083.81750656 2025-10-12,17:58:25.000,285,11112592,113085,0,1760291904,13820.671948009993,46.06105929000478,53083.96423608 2025-10-12,17:58:26.000,285,11112672,113045,0,1760291905,13820.793201589993,46.15974711000308,53084.13192696 2025-10-12,17:58:27.000,285,11112567,113125,0,1760291906,13820.813410519993,46.35007362000033,53084.29263072 2025-10-12,17:58:28.000,285,11112626,113365,0,1760291907,13820.759520039988,46.51220361000014,53084.43936024 2025-10-12,17:58:29.000,285,11112645,112965,0,1760291908,13820.732574799993,46.617940559997805,53084.5651284 2025-10-12,17:58:30.000,285,11112648,112965,0,1760291909,13820.597848600002,46.716628380003385,53084.65596096 2025-10-12,17:58:31.000,285,11112548,113125,0,1760291910,13820.611321219993,46.7307266400021,53084.767754880006 2025-10-12,17:58:32.000,285,11112646,113165,0,1760291911,13820.678684320003,46.681382729999314,53084.85160032 2025-10-12,17:58:33.000,285,11112549,113045,0,1760291912,13820.779728969988,46.59679316999973,53084.914484400004 2025-10-12,17:58:34.000,285,11112627,113245,0,1760291913,13820.867300999998,46.441712309999275,53084.99832984 2025-10-12,17:58:35.000,285,11112688,113045,0,1760291914,13820.941400409989,46.272533190000104,53085.02627832001 2025-10-12,17:58:36.000,285,11112598,113205,0,1760291915,13820.941400409989,45.96942059999856,53085.02627832001 2025-10-12,17:58:37.000,285,11112609,112925,0,1760291916,13820.860564689989,45.567620189998706,53085.17300784001 2025-10-12,17:58:38.000,285,11112605,113045,0,1760291917,13820.820146829989,45.07418108999991,53085.1590336 2025-10-12,17:58:39.000,285,11112623,113125,0,1760291918,13820.732574799993,44.54549634000432,53085.2289048 2025-10-12,17:58:40.000,285,11112589,113045,0,1760291919,13820.651739079993,44.05205723999825,53085.31275024001 2025-10-12,17:58:41.000,285,11112615,113165,0,1760291920,13820.543958119997,43.63615856999968,53085.368647200004 2025-10-12,17:58:42.000,285,11112631,112725,0,1760291921,13820.422704539997,43.354193370003486,53085.41056992001 2025-10-12,17:58:43.000,285,11112591,113165,0,1760291922,13820.00505331999,43.142719470000884,53085.48044112001 2025-10-12,17:58:44.000,285,11112600,113005,0,1760291923,13819.432466969993,42.98058948000107,53085.50140248 2025-10-12,17:58:45.000,285,11112606,113085,0,1760291924,13818.85314431,42.77616470999783,53085.49441536 2025-10-12,17:58:46.000,285,11112602,112965,0,1760291925,13818.327712129998,42.52944515999843,53085.49441536 2025-10-12,17:58:47.000,285,11112578,113485,0,1760291926,13817.896588290001,42.53649428999779,53085.55031232001 2025-10-12,17:58:48.000,285,11112595,112925,0,1760291927,13817.64734481999,42.5646908100025,53085.52236384 2025-10-12,17:58:49.000,285,11112620,113085,0,1760291928,13817.579981719995,42.64223124000273,53085.473454 2025-10-12,17:58:50.000,285,11112605,113245,0,1760291929,13817.55303648,42.79731210000318,53085.438518400006 2025-10-12,17:58:51.000,285,11112598,113165,0,1760291930,13817.41157397,43.0581299100013,53085.38262144001 2025-10-12,17:58:52.000,285,11112641,112925,0,1760291931,13817.283584079989,43.318947719999414,53085.27781464 2025-10-12,17:58:53.000,285,11112613,113005,0,1760291932,13817.182539429989,43.45993032000115,53085.200956320004 2025-10-12,17:58:54.000,285,11112649,113125,0,1760291933,13817.047813229998,43.39648814999964,53085.270827520006 2025-10-12,17:58:55.000,285,11112642,113325,0,1760291934,13816.946768579997,43.23435815999983,53085.17300784001 2025-10-12,17:58:56.000,285,11112640,112965,0,1760291935,13816.805306069997,42.846656009998696,53085.11012376 2025-10-12,17:58:57.000,285,11112606,113325,0,1760291936,13816.663843559996,42.45895386000484,53085.06820104 2025-10-12,17:58:58.000,285,11112659,113005,0,1760291937,13816.44828163999,42.085349970002426,53084.97038136 2025-10-12,17:58:59.000,285,11112579,112965,0,1760291938,13816.19230186,41.74699173000408,53084.935445760006 2025-10-12,17:59:00.000,285,11112578,113045,0,1760291939,13815.821804810003,41.507321310004045,53084.82365184 2025-10-12,17:59:01.000,285,11112644,113085,0,1760291940,13815.24921845999,41.32404392999888,53084.746793520004 2025-10-12,17:59:02.000,285,11112597,113205,0,1760291941,13814.616005319993,41.11961916000291,53084.65596096 2025-10-12,17:59:03.000,285,11112589,113125,0,1760291942,13813.720076089994,41.006833079998614,53084.530192800004 2025-10-12,17:59:04.000,285,11112593,113125,0,1760291943,13813.012763539991,40.97158743000182,53084.34852768 2025-10-12,17:59:05.000,285,11112573,112965,0,1760291944,13812.379550399994,41.03502960000333,53084.250708 2025-10-12,17:59:06.000,285,11112582,113125,0,1760291945,13811.955162869992,41.281749150002724,53084.048081520006 2025-10-12,17:59:07.000,285,11112661,113045,0,1760291946,13811.773282499991,41.500272180004686,53083.87340352001 2025-10-12,17:59:08.000,285,11112601,113245,0,1760291947,13811.71939202,41.77518825000152,53083.726674 2025-10-12,17:59:09.000,285,11112609,113325,0,1760291948,13811.665501539996,41.97961302000476,53083.53802176001 2025-10-12,17:59:10.000,285,11112626,112965,0,1760291949,13811.503830099995,42.050104319998354,53083.426227840006 2025-10-12,17:59:11.000,285,11112608,113245,0,1760291950,13811.146805669989,42.07830084000307,53083.34936952001 2025-10-12,17:59:12.000,285,11112647,113085,0,1760291951,13810.621373490001,42.02190780000092,53083.20264000001 2025-10-12,17:59:13.000,285,11112576,112885,0,1760291952,13809.954478799998,42.00076041000284,53083.027962 2025-10-12,17:59:14.000,285,11112679,113245,0,1760291953,13809.26063887,42.043055189998995,53082.86027112 2025-10-12,17:59:15.000,285,11112651,113165,0,1760291954,13808.681316209993,42.07830084000307,53082.74149008 2025-10-12,17:59:16.000,285,11112662,113045,0,1760291955,13808.149147719996,42.20518517999881,53082.55283784 2025-10-12,17:59:17.000,285,11112571,113165,0,1760291956,13807.805595909995,42.2192834400048,53082.32925 2025-10-12,17:59:18.000,285,11112651,113045,0,1760291957,13807.536143509999,42.22633257000416,53082.14059776 2025-10-12,17:59:19.000,285,11112581,113085,0,1760291958,13807.360999449993,42.148792140003934,53081.97290688 2025-10-12,17:59:20.000,285,11112595,113085,0,1760291959,13807.212800629997,42.07830084000307,53081.81220312 2025-10-12,17:59:21.000,285,11112669,113205,0,1760291960,13807.118492289992,41.95141650000005,53081.60957664 2025-10-12,17:59:22.000,285,11112581,112925,0,1760291961,13806.909666679996,41.817483029997675,53081.37201456 2025-10-12,17:59:23.000,285,11112630,113485,0,1760291962,13806.626741659995,41.59896000000299,53081.20432368 2025-10-12,17:59:24.000,285,11112570,113205,0,1760291963,13806.424652359994,41.338142190004874,53081.02265856001 2025-10-12,17:59:25.000,285,11112631,113125,0,1760291964,13806.229299369988,41.11257003000355,53080.84798056 2025-10-12,17:59:26.000,285,11112597,113285,0,1760291965,13806.087836860002,40.865850480004156,53080.6523412 2025-10-12,17:59:27.000,285,11112646,113245,0,1760291966,13806.020473759992,40.647327450002194,53080.44971472001 2025-10-12,17:59:28.000,285,11112607,113245,0,1760291967,13805.858802319992,40.372411379998084,53080.24708824 2025-10-12,17:59:29.000,285,11112601,113285,0,1760291968,13805.62303147,40.21733052000491,53080.06542312001 2025-10-12,17:59:30.000,285,11112598,113165,0,1760291969,13805.27274334999,40.02700401000038,53079.93266784 2025-10-12,17:59:31.000,285,11112587,113085,0,1760291970,13804.848355820002,39.822579240004416,53079.75798984001 2025-10-12,17:59:32.000,285,11112612,113125,0,1760291971,13804.289242089995,39.58290882000438,53079.6042732 2025-10-12,17:59:33.000,285,11112633,113085,0,1760291972,13803.682974189993,39.41372969999793,53079.43658232 2025-10-12,17:59:34.000,285,11112591,113205,0,1760291973,13803.069969979995,39.24455057999876,53079.25491720001 2025-10-12,17:59:35.000,285,11112601,113165,0,1760291974,13802.659055069998,39.17405927999789,53079.03831648001 2025-10-12,17:59:36.000,285,11112667,113245,0,1760291975,13802.194249679997,39.12471537000238,53078.82171576001 2025-10-12,17:59:37.000,285,11112605,113165,0,1760291976,13801.729444289995,39.08242058999895,53078.65402488001 2025-10-12,17:59:38.000,285,11112574,113005,0,1760291977,13801.251166280003,39.04717494000215,53078.43043704 2025-10-12,17:59:39.000,285,11112687,113325,0,1760291978,13800.74594303,38.962585380002565,53078.157939360004 2025-10-12,17:59:40.000,285,11112646,113045,0,1760291979,13800.328291809994,38.913241469999775,53077.941338640005 2025-10-12,17:59:41.000,285,11112650,112965,0,1760291980,13799.890431660002,38.8920940800017,53077.78063488 2025-10-12,17:59:42.000,285,11112656,113365,0,1760291981,13799.51993460999,38.8568484300049,53077.50115008001 2025-10-12,17:59:43.000,285,11112659,112885,0,1760291982,13799.21680065999,38.87799582000298,53077.33345920001 2025-10-12,17:59:44.000,285,11112578,113085,0,1760291983,13798.967557189993,38.87799582000298,53077.03301304 2025-10-12,17:59:45.000,285,11112675,113085,0,1760291984,13798.684632169992,38.86389756000426,53076.87929640001 2025-10-12,17:59:46.000,285,11112585,113165,0,1760291985,13798.40844346,38.75816060999932,53076.67666992 2025-10-12,17:59:47.000,285,11112678,113285,0,1760291986,13798.15919998999,38.70881670000381,53076.432120720005 2025-10-12,17:59:48.000,285,11112639,113205,0,1760291987,13797.842593419999,38.58193236000079,53076.28539120001 2025-10-12,17:59:49.000,285,11112631,113085,0,1760291988,13797.505777919992,38.546686710003996,53076.047829120005 2025-10-12,17:59:50.000,285,11112592,113165,0,1760291989,13797.263270759991,38.617178010004864,53075.89411248 2025-10-12,17:59:51.000,285,11112620,113445,0,1760291990,13797.06791777,38.52553931999864,53075.74039584 2025-10-12,17:59:52.000,285,11112588,113285,0,1760291991,13796.86582847,38.384556720004184,53075.5517436 2025-10-12,17:59:53.000,285,11112626,113085,0,1760291992,13796.657002859989,38.29291802999796,53075.38405272 2025-10-12,17:59:54.000,285,11112667,112925,0,1760291993,13796.441440939998,38.11668977999943,53075.12552928 2025-10-12,17:59:55.000,285,11112658,113085,0,1760291994,13796.246087949992,37.912265010003466,53074.992774000006 2025-10-12,17:59:56.000,285,11112677,113085,0,1760291995,13796.037262339996,37.644398069998715,53074.81110888 2025-10-12,17:59:57.000,285,11112594,112965,0,1760291996,13795.875590899996,37.37653113000124,53074.66437936 2025-10-12,17:59:58.000,285,11112675,113285,0,1760291997,13795.754337319995,37.04522202000226,53074.42681728 2025-10-12,17:59:59.000,285,11112669,113245,0,1760291998,13795.552248019994,36.66456900000048,53074.273100640006 2025-10-12,18:00:00.000,285,11112653,113165,0,1760291999,13795.356895029989,36.34735815000022,53074.09842264001 2025-10-12,18:00:01.000,285,11112671,113045,0,1760292000,13795.114387870002,35.99490165000316,53073.92374464 2025-10-12,18:00:02.000,285,11112626,113085,0,1760292001,13794.784308679991,35.62129776000074,53073.78400224 2025-10-12,18:00:03.000,285,11112637,113125,0,1760292002,13794.38686639,35.28998865000176,53073.59535000001 2025-10-12,18:00:04.000,285,11112614,113165,0,1760292003,13794.023105649998,34.923433889998705,53073.39272352 2025-10-12,18:00:05.000,285,11112579,113245,0,1760292004,13793.504409779991,34.65556695000123,53073.19009704001 2025-10-12,18:00:06.000,285,11112639,113205,0,1760292005,13793.032868079994,34.41589653000119,53073.04336752 2025-10-12,18:00:07.000,285,11112711,113165,0,1760292006,13792.507435899992,34.23966828000266,53072.79881832 2025-10-12,18:00:08.000,285,11112584,112925,0,1760292007,13792.06957575,34.13393132999772,53072.645101680006 2025-10-12,18:00:09.000,285,11112570,113285,0,1760292008,13791.591297739993,34.19032436999987,53072.49138504 2025-10-12,18:00:10.000,285,11112594,113205,0,1760292009,13791.180382829996,34.35950348999904,53072.25382296001 2025-10-12,18:00:11.000,285,11112619,113085,0,1760292010,13790.86377625999,34.620321300004434,53072.11408056001 2025-10-12,18:00:12.000,285,11112599,113245,0,1760292011,13790.634741719994,34.90228650000063,53071.93241544 2025-10-12,18:00:13.000,285,11112671,113365,0,1760292012,13790.412443489993,35.23359560999961,53071.75075032001 2025-10-12,18:00:14.000,285,11112660,113365,0,1760292013,13790.230563119992,35.564904719998594,53071.59703368 2025-10-12,18:00:15.000,285,11112633,113245,0,1760292014,13790.015001200001,35.91031209000357,53071.49222688001 2025-10-12,18:00:16.000,285,11112676,113205,0,1760292015,13789.718603559995,36.248670330001914,53071.33851024 2025-10-12,18:00:17.000,285,11112626,113285,0,1760292016,13789.48956902,36.62932335000369,53071.17780648001 2025-10-12,18:00:18.000,285,11112662,113125,0,1760292017,13789.395260679994,37.02407463000418,53071.07998680001 2025-10-12,18:00:19.000,285,11112680,113245,0,1760292018,13789.253798169993,37.39062938999996,53070.968192880006 2025-10-12,18:00:20.000,285,11112667,112925,0,1760292019,13789.294216029994,37.71488936999958,53070.87736032 2025-10-12,18:00:21.000,285,11112624,113125,0,1760292020,13789.348106509999,38.046198479998566,53070.75857928 2025-10-12,18:00:22.000,285,11112647,113205,0,1760292021,13789.44241484999,38.2999671600046,53070.63979824 2025-10-12,18:00:23.000,285,11112655,113085,0,1760292022,13789.59061367,38.504391930000565,53070.59787552 2025-10-12,18:00:24.000,285,11112635,113005,0,1760292023,13789.819648209996,38.66652192000038,53070.49306872 2025-10-12,18:00:25.000,285,11112565,113085,0,1760292024,13790.055419060001,38.82160278000083,53070.45813312001 2025-10-12,18:00:26.000,285,11112660,113165,0,1760292025,13790.345080389998,39.02602755000407,53070.36730056001 2025-10-12,18:00:27.000,285,11112630,113085,0,1760292026,13790.587587549999,39.195206670003245,53070.28345512 2025-10-12,18:00:28.000,285,11112583,113405,0,1760292027,13790.76273160999,39.371434920001775,53070.248519520006 2025-10-12,18:00:29.000,285,11112656,113085,0,1760292028,13790.98502983999,39.540614040000946,53070.227558160004 2025-10-12,18:00:30.000,285,11112565,113125,0,1760292029,13791.187119139991,39.67454751000332,53070.227558160004 2025-10-12,18:00:31.000,285,11112598,113285,0,1760292030,13791.429626299992,39.74503881000419,53070.2065968 2025-10-12,18:00:32.000,285,11112634,113445,0,1760292031,13791.746232869998,39.75208794000355,53070.129738480005 2025-10-12,18:00:33.000,285,11112649,113165,0,1760292032,13792.00221264999,39.76618620000227,53070.227558160004 2025-10-12,18:00:34.000,285,11112639,112965,0,1760292033,13792.217774569996,39.80848097999842,53070.227558160004 2025-10-12,18:00:35.000,285,11112621,113165,0,1760292034,13792.467018039992,39.84372663000249,53070.18563544 2025-10-12,18:00:36.000,285,11112692,113285,0,1760292035,13792.568062689992,39.956512709999515,53070.26948088001 2025-10-12,18:00:37.000,285,11112574,113205,0,1760292036,13792.642162099997,40.03405313999974,53070.24153240001 2025-10-12,18:00:38.000,285,11112697,113045,0,1760292037,13792.770151989993,40.05520052999782,53070.248519520006 2025-10-12,18:00:39.000,285,11112639,113125,0,1760292038,13792.898141879989,40.10454444000061,53070.23454528 2025-10-12,18:00:40.000,285,11112657,113005,0,1760292039,13793.046340699999,40.13979009000468,53070.276468000004 2025-10-12,18:00:41.000,285,11112662,113125,0,1760292040,13793.24169368999,40.16093748000276,53070.30441648 2025-10-12,18:00:42.000,285,11112672,112845,0,1760292041,13793.517882399996,40.09044618000189,53070.3114036 2025-10-12,18:00:43.000,285,11112575,112925,0,1760292042,13793.699762769997,40.005856620002305,53070.31839072001 2025-10-12,18:00:44.000,285,11112634,113205,0,1760292043,13793.787334799992,39.80143184999906,53070.36730056001 2025-10-12,18:00:45.000,285,11112562,113125,0,1760292044,13793.807543729992,39.63930185999925,53070.40922328001 2025-10-12,18:00:46.000,285,11112606,113325,0,1760292045,13793.794071110002,39.540614040000946,53070.451146 2025-10-12,18:00:47.000,285,11112629,113085,0,1760292046,13793.679553839997,39.35733666000306,53070.451146 2025-10-12,18:00:48.000,285,11112607,113125,0,1760292047,13793.47072823,39.21635406000132,53070.47210736 2025-10-12,18:00:49.000,285,11112694,113245,0,1760292048,13793.20801214,39.138813630001096,53070.48608160001 2025-10-12,18:00:50.000,285,11112576,113085,0,1760292049,13792.904878189998,39.12471537000238,53070.49306872 2025-10-12,18:00:51.000,285,11112596,113285,0,1760292050,13792.689316269993,39.11061711000366,53070.5210172 2025-10-12,18:00:52.000,285,11112637,113325,0,1760292051,13792.453545420001,39.11061711000366,53070.54896568 2025-10-12,18:00:53.000,285,11112684,112925,0,1760292052,13792.197565639995,39.11766624000302,53070.53499144001 2025-10-12,18:00:54.000,285,11112652,113445,0,1760292053,13791.887695379999,39.145862760000455,53070.48608160001 2025-10-12,18:00:55.000,285,11112575,113285,0,1760292054,13791.651924529993,39.16701014999853,53070.47909448 2025-10-12,18:00:56.000,285,11112567,113125,0,1760292055,13791.463307849997,39.188157540003886,53070.47210736 2025-10-12,18:00:57.000,285,11112683,113285,0,1760292056,13791.368999509992,39.27274710000347,53070.43717176001 2025-10-12,18:00:58.000,285,11112686,113285,0,1760292057,13791.180382829996,39.30799275000027,53070.43717176001 2025-10-12,18:00:59.000,285,11112629,113165,0,1760292058,13791.07260187,39.40668056999857,53070.43717176001 2025-10-12,18:01:00.000,285,11112654,113405,0,1760292059,13790.937875669995,39.491270129998156,53070.36031344 2025-10-12,18:01:01.000,285,11112640,113285,0,1760292060,13790.86377625999,39.65340011999797,53070.36730056001 2025-10-12,18:01:02.000,285,11112643,113205,0,1760292061,13790.76273160999,39.773235330001626,53070.40223616 2025-10-12,18:01:03.000,285,11112567,113085,0,1760292062,13790.628005409999,39.93536532000144,53070.36730056001 2025-10-12,18:01:04.000,285,11112651,113085,0,1760292063,13790.446125039998,40.0411022699991,53070.32537784 2025-10-12,18:01:05.000,285,11112581,113165,0,1760292064,13790.203617879997,40.14683922000404,53070.32537784 2025-10-12,18:01:06.000,285,11112642,113165,0,1760292065,13789.934165480001,40.27372355999978,53070.346339200005 2025-10-12,18:01:07.000,285,11112672,113125,0,1760292066,13789.59061367,40.39355877000344,53070.33935208001 2025-10-12,18:01:08.000,285,11112684,113365,0,1760292067,13789.280743409989,40.534541369997896,53070.31839072001 2025-10-12,18:01:09.000,285,11112671,113325,0,1760292068,13788.903510049997,40.56978702000197,53070.35332632 2025-10-12,18:01:10.000,285,11112632,113085,0,1760292069,13788.667739199991,40.69667135999771,53070.33935208001 2025-10-12,18:01:11.000,285,11112597,113165,0,1760292070,13788.30397845999,40.78831005000393,53070.32537784 2025-10-12,18:01:12.000,285,11112582,113365,0,1760292071,13788.047998679998,40.816506570001366,53070.416210400006 2025-10-12,18:01:13.000,285,11112635,113085,0,1760292072,13787.643820079997,40.80945744000201,53070.38826192001 2025-10-12,18:01:14.000,285,11112615,113245,0,1760292073,13787.20595992999,40.78831005000393,53070.43018464 2025-10-12,18:01:15.000,285,11112662,113325,0,1760292074,13786.694000369993,40.76011352999922,53070.444158880004 2025-10-12,18:01:16.000,285,11112581,113205,0,1760292075,13786.289821769991,40.69667135999771,53070.444158880004 2025-10-12,18:01:17.000,285,11112615,113245,0,1760292076,13785.899115789995,40.62618006000412,53070.40223616 2025-10-12,18:01:18.000,285,11112592,113365,0,1760292077,13785.494937189993,40.55568876000325,53070.465120240005 2025-10-12,18:01:19.000,285,11112646,113445,0,1760292078,13785.319793130002,40.534541369997896,53070.33935208001 2025-10-12,18:01:20.000,285,11112665,113205,0,1760292079,13785.212012169992,40.4992957200011,53070.36730056001 2025-10-12,18:01:21.000,285,11112672,113365,0,1760292080,13785.137912760001,40.49224659000174,53070.31839072001 2025-10-12,18:01:22.000,285,11112640,113165,0,1760292081,13785.030131799991,40.54159050000453,53070.36730056001 2025-10-12,18:01:23.000,285,11112664,113285,0,1760292082,13784.881932979995,40.55568876000325,53070.276468000004 2025-10-12,18:01:24.000,285,11112599,113205,0,1760292083,13784.780888329995,40.50634485000046,53070.31839072001 2025-10-12,18:01:25.000,285,11112655,113205,0,1760292084,13784.66637105999,40.407657030002156,53070.32537784 2025-10-12,18:01:26.000,285,11112612,113245,0,1760292085,13784.54511747999,40.35126399000001,53070.29044224001 2025-10-12,18:01:27.000,285,11112632,113125,0,1760292086,13784.531644859999,40.32306747000257,53070.25550664 2025-10-12,18:01:28.000,285,11112641,113285,0,1760292087,13784.551853789999,40.33011660000193,53070.23454528 2025-10-12,18:01:29.000,285,11112632,113445,0,1760292088,13784.66637105999,40.43585354999959,53070.18563544 2025-10-12,18:01:30.000,285,11112637,113325,0,1760292089,13784.83477881,40.52044310999918,53070.23454528 2025-10-12,18:01:31.000,285,11112585,113325,0,1760292090,13784.98971393999,40.605032669998764,53070.18563544 2025-10-12,18:01:32.000,285,11112590,113245,0,1760292091,13785.110967519991,40.54863963000389,53070.108777120004 2025-10-12,18:01:33.000,285,11112589,113405,0,1760292092,13785.245693719997,40.464050070004305,53070.1367256 2025-10-12,18:01:34.000,285,11112626,113405,0,1760292093,13785.265902649997,40.231428780003625,53070.14371272 2025-10-12,18:01:35.000,285,11112630,113285,0,1760292094,13785.259166340002,39.998807490002946,53070.059867280004 2025-10-12,18:01:36.000,285,11112637,113005,0,1760292095,13785.232221099992,39.7943827199997,53070.080828640006 2025-10-12,18:01:37.000,285,11112667,113325,0,1760292096,13785.252430029992,39.547663170000305,53070.08781576 2025-10-12,18:01:38.000,285,11112612,113205,0,1760292097,13785.265902649997,39.35733666000306,53070.010957440005 2025-10-12,18:01:39.000,285,11112621,113205,0,1760292098,13785.225484789997,39.195206670003245,53069.9969832 2025-10-12,18:01:40.000,285,11112592,113485,0,1760292099,13785.104231209996,39.05422407000151,53069.913137760006 2025-10-12,18:01:41.000,285,11112658,113245,0,1760292100,13785.003186559996,38.906192340000416,53069.88518928001 2025-10-12,18:01:42.000,285,11112582,113085,0,1760292101,13784.841515119995,38.737013220001245,53069.76640824001 2025-10-12,18:01:43.000,285,11112655,113245,0,1760292102,13784.67310737,38.57488323000143,53069.71051128 2025-10-12,18:01:44.000,285,11112649,113165,0,1760292103,13784.551853789999,38.384556720004184,53069.69653704001 2025-10-12,18:01:45.000,285,11112725,113245,0,1760292104,13784.444072829989,38.20127933999902,53069.5428204 2025-10-12,18:01:46.000,285,11112707,113445,0,1760292105,13784.376709729993,38.053247609997925,53069.45198784001 2025-10-12,18:01:47.000,285,11112595,113245,0,1760292106,13784.450809139998,37.96160891999898,53069.32621968 2025-10-12,18:01:48.000,285,11112673,113005,0,1760292107,13784.524908549989,37.9404615300009,53069.221412880004 2025-10-12,18:01:49.000,285,11112662,113165,0,1760292108,13784.578799029994,37.933412400001544,53069.17949016 2025-10-12,18:01:50.000,285,11112624,113605,0,1760292109,13784.484490689989,37.926363270002184,53069.03974776 2025-10-12,18:01:51.000,285,11112673,113085,0,1760292110,13784.289137699998,37.89816675000475,53068.92795384001 2025-10-12,18:01:52.000,285,11112652,113325,0,1760292111,13784.087048399997,37.89816675000475,53068.81615992 2025-10-12,18:01:53.000,285,11112583,113165,0,1760292112,13783.905168029996,37.933412400001544,53068.72532736 2025-10-12,18:01:54.000,285,11112689,113245,0,1760292113,13783.884959099996,38.01095283000177,53068.60654632 2025-10-12,18:01:55.000,285,11112662,113085,0,1760292114,13783.945585889996,38.12373890999879,53068.452829680005 2025-10-12,18:01:56.000,285,11112585,113365,0,1760292115,13783.999476370002,38.22242673000437,53068.35501000001 2025-10-12,18:01:57.000,285,11112613,113365,0,1760292116,13784.120729950002,38.34226194000075,53068.285138800005 2025-10-12,18:01:58.000,285,11112599,113085,0,1760292117,13784.282401389988,38.52553931999864,53068.15937064001 2025-10-12,18:01:59.000,285,11112598,113085,0,1760292118,13784.484490689989,38.65947279000102,53068.06155096001 2025-10-12,18:02:00.000,285,11112657,113245,0,1760292119,13784.531644859999,38.793406260003394,53068.01962824001 2025-10-12,18:02:01.000,285,11112649,113285,0,1760292120,13784.572062719999,38.89914321000106,53067.9357828 2025-10-12,18:02:02.000,285,11112688,113485,0,1760292121,13784.679843679995,38.955536250003206,53067.879885840004 2025-10-12,18:02:03.000,285,11112647,113165,0,1760292122,13784.75394309,38.94143799000449,53067.83796312 2025-10-12,18:02:04.000,285,11112703,113325,0,1760292123,13784.780888329995,38.98373277000064,53067.782066160005 2025-10-12,18:02:05.000,285,11112629,113165,0,1760292124,13784.82804249999,39.02602755000407,53067.68424648001 2025-10-12,18:02:06.000,285,11112612,113125,0,1760292125,13784.82804249999,39.06127320000087,53067.67027224 2025-10-12,18:02:07.000,285,11112698,113565,0,1760292126,13784.87519667,39.11766624000302,53067.57245256 2025-10-12,18:02:08.000,285,11112616,113165,0,1760292127,13784.942559769996,39.1035679800043,53067.57943968 2025-10-12,18:02:09.000,285,11112651,113605,0,1760292128,13784.95603239,39.08242058999895,53067.48860712001 2025-10-12,18:02:10.000,285,11112693,113445,0,1760292129,13784.88866928999,39.00488015999872,53067.376813200004 2025-10-12,18:02:11.000,285,11112671,113285,0,1760292130,13784.84825142999,38.9907819,53067.376813200004 2025-10-12,18:02:12.000,285,11112641,113325,0,1760292131,13784.740470469995,38.86389756000426,53067.29296776 2025-10-12,18:02:13.000,285,11112639,113325,0,1760292132,13784.58553533999,38.81455365000147,53067.18816096 2025-10-12,18:02:14.000,285,11112642,113405,0,1760292133,13784.423863899989,38.70176757000445,53067.13925112 2025-10-12,18:02:15.000,285,11112674,113285,0,1760292134,13784.181356740002,38.57488323000143,53067.0274572 2025-10-12,18:02:16.000,285,11112672,113525,0,1760292135,13783.810859689991,38.37045845999819,53066.90867616 2025-10-12,18:02:17.000,285,11112602,113365,0,1760292136,13783.312372749999,38.144886300004146,53066.92963752 2025-10-12,18:02:18.000,285,11112674,113605,0,1760292137,13782.847567359997,37.95455978999962,53066.824830720005 2025-10-12,18:02:19.000,285,11112604,113285,0,1760292138,13782.37602566,37.72193849999894,53066.69207544 2025-10-12,18:02:20.000,285,11112637,113165,0,1760292139,13781.985319679989,37.53161199000169,53066.58726864 2025-10-12,18:02:21.000,285,11112609,113405,0,1760292140,13781.675449419992,37.25669592000486,53066.48246184001 2025-10-12,18:02:22.000,285,11112675,113525,0,1760292141,13781.405997019996,37.02407463000418,53066.37765504 2025-10-12,18:02:23.000,285,11112706,113165,0,1760292142,13781.23758927,36.67161812999984,53066.20996416 2025-10-12,18:02:24.000,285,11112687,113285,0,1760292143,13781.07591783,36.3332598900015,53066.12611872001 2025-10-12,18:02:25.000,285,11112681,113045,0,1760292144,13780.826674359989,36.04424555999867,53065.96541496 2025-10-12,18:02:26.000,285,11112601,113365,0,1760292145,13780.658266609993,35.734083839997766,53065.89554376 2025-10-12,18:02:27.000,285,11112666,113245,0,1760292146,13780.483122550002,35.48031515999901,53065.720865760006 2025-10-12,18:02:28.000,285,11112651,113405,0,1760292147,13780.409023139997,35.31113603999984,53065.58811048 2025-10-12,18:02:29.000,285,11112597,113365,0,1760292148,13780.227142769996,35.191300830003456,53065.49727792001 2025-10-12,18:02:30.000,285,11112627,113165,0,1760292149,13780.085680259996,35.12785866000195,53065.434393840005 2025-10-12,18:02:31.000,285,11112618,113285,0,1760292150,13779.87011833999,35.1701534399981,53065.266702960005 2025-10-12,18:02:32.000,285,11112629,113445,0,1760292151,13779.715183209999,35.23359560999961,53065.18984464001 2025-10-12,18:02:33.000,285,11112683,113285,0,1760292152,13779.721919519994,35.2829395200024,53065.1059992 2025-10-12,18:02:34.000,285,11112649,113205,0,1760292153,13779.85664572,35.28998865000176,53065.04311512001 2025-10-12,18:02:35.000,285,11112692,113085,0,1760292154,13780.01158084999,35.28998865000176,53064.931321200005 2025-10-12,18:02:36.000,285,11112671,113165,0,1760292155,13780.085680259996,35.33933256000455,53064.861450000004 2025-10-12,18:02:37.000,285,11112630,113085,0,1760292156,13780.240615390001,35.34638169000391,53064.77760456 2025-10-12,18:02:38.000,285,11112561,113165,0,1760292157,13780.233879079991,35.34638169000391,53064.763630320005 2025-10-12,18:02:39.000,285,11112667,113205,0,1760292158,13780.065471329995,35.325234299998556,53064.7217076 2025-10-12,18:02:40.000,285,11112615,113245,0,1760292159,13779.822964169995,35.2829395200024,53064.67279776 2025-10-12,18:02:41.000,285,11112675,113325,0,1760292160,13779.358158779993,35.3181851699992,53064.74965608 2025-10-12,18:02:42.000,285,11112697,113085,0,1760292161,13778.825990289995,35.34638169000391,53064.644849280005 2025-10-12,18:02:43.000,285,11112607,113085,0,1760292162,13778.253403939998,35.36752908000199,53064.67978488 2025-10-12,18:02:44.000,285,11112670,112965,0,1760292163,13777.566300319995,35.381627340000705,53064.6518364 2025-10-12,18:02:45.000,285,11112621,113285,0,1760292164,13776.912878249997,35.388676470000064,53064.5819652 2025-10-12,18:02:46.000,285,11112642,113205,0,1760292165,13776.3402919,35.39572559999942,53064.595939440005 2025-10-12,18:02:47.000,285,11112654,113325,0,1760292166,13775.794650789998,35.39572559999942,53064.512094 2025-10-12,18:02:48.000,285,11112620,113405,0,1760292167,13775.397208499991,35.46621690000029,53064.428248560005 2025-10-12,18:02:49.000,285,11112654,113165,0,1760292168,13775.067129309995,35.57900298000459,53064.37235160001 2025-10-12,18:02:50.000,285,11112612,113525,0,1760292169,13774.91219417999,35.656543410004815,53064.28151904001 2025-10-12,18:02:51.000,285,11112671,113165,0,1760292170,13774.797676909999,35.76932949000184,53064.190686480004 2025-10-12,18:02:52.000,285,11112640,113245,0,1760292171,13774.750522739989,35.93145948000165,53064.1278024 2025-10-12,18:02:53.000,285,11112665,113445,0,1760292172,13774.763995359994,36.058343820004666,53064.043956960006 2025-10-12,18:02:54.000,285,11112631,113285,0,1760292173,13774.817885839999,36.17112990000169,53063.94613728001 2025-10-12,18:02:55.000,285,11112663,113405,0,1760292174,13774.91893049,36.29096510999807,53063.91818880001 2025-10-12,18:02:56.000,285,11112660,113445,0,1760292175,13775.10081086,36.431947709999804,53063.813382 2025-10-12,18:02:57.000,285,11112641,113405,0,1760292176,13775.27595491999,36.62932335000369,53063.79940776001 2025-10-12,18:02:58.000,285,11112659,113405,0,1760292177,13775.504989460002,36.833748119999655,53063.72953656001 2025-10-12,18:02:59.000,285,11112586,113525,0,1760292178,13775.659924589992,37.12276245000248,53063.72254944 2025-10-12,18:03:00.000,285,11112690,113285,0,1760292179,13775.787914479988,37.3483346100038,53063.63171688001 2025-10-12,18:03:01.000,285,11112643,113165,0,1760292180,13775.996740089999,37.53161199000169,53063.6037684 2025-10-12,18:03:02.000,285,11112673,113485,0,1760292181,13776.1382026,37.750135020003654,53063.519922960004 2025-10-12,18:03:03.000,285,11112594,113445,0,1760292182,13776.367237139995,37.919314140002825,53063.4989616 2025-10-12,18:03:04.000,285,11112607,113125,0,1760292183,13776.515435959991,38.053247609997925,53063.471013120004 2025-10-12,18:03:05.000,285,11112621,113685,0,1760292184,13776.737734189992,38.13078803999815,53063.4290904 2025-10-12,18:03:06.000,285,11112667,113125,0,1760292185,13776.818569909992,38.08144413000264,53063.40812904 2025-10-12,18:03:07.000,285,11112683,113045,0,1760292186,13776.933087179998,37.99685457000305,53063.33825784 2025-10-12,18:03:08.000,285,11112650,113525,0,1760292187,13777.081285999993,37.912265010003466,53063.33127072 2025-10-12,18:03:09.000,285,11112656,113245,0,1760292188,13777.128440169989,37.82062632000452,53063.26139952 2025-10-12,18:03:10.000,285,11112641,113285,0,1760292189,13777.094758619998,37.70784024000022,53063.24043816 2025-10-12,18:03:11.000,285,11112601,113165,0,1760292190,13776.980241349993,37.65849633000471,53063.17755408001 2025-10-12,18:03:12.000,285,11112629,113405,0,1760292191,13776.879196699992,37.644398069998715,53063.16357984 2025-10-12,18:03:13.000,285,11112706,113445,0,1760292192,13776.704052640001,37.686692850002146,53063.14261848 2025-10-12,18:03:14.000,285,11112665,113285,0,1760292193,13776.582799060001,37.750135020003654,53063.086721520005 2025-10-12,18:03:15.000,285,11112654,113525,0,1760292194,13776.45480916999,37.79947892999917,53063.02383744 2025-10-12,18:03:16.000,285,11112629,113245,0,1760292195,13776.40091869,37.8417737100026,53062.92601776 2025-10-12,18:03:17.000,285,11112599,113445,0,1760292196,13776.29313772999,37.813577189997886,53062.870120800006 2025-10-12,18:03:18.000,285,11112615,113005,0,1760292197,13776.185356769995,37.877019359999395,53062.80723672 2025-10-12,18:03:19.000,285,11112598,113405,0,1760292198,13776.07083949999,37.933412400001544,53062.765314 2025-10-12,18:03:20.000,285,11112652,113325,0,1760292199,13776.010212709989,37.95455978999962,53062.66749432 2025-10-12,18:03:21.000,285,11112685,113325,0,1760292200,13775.990003779989,37.94751066000026,53062.6605072 2025-10-12,18:03:22.000,285,11112664,113445,0,1760292201,13775.929376989989,37.933412400001544,53062.583648880005 2025-10-12,18:03:23.000,285,11112594,113445,0,1760292202,13775.936113299998,37.813577189997886,53062.47884208001 2025-10-12,18:03:24.000,285,11112678,113485,0,1760292203,13775.929376989989,37.70784024000022,53062.45788072001 2025-10-12,18:03:25.000,285,11112626,113405,0,1760292204,13776.023685329994,37.55980850999913,53062.415958000005 2025-10-12,18:03:26.000,285,11112680,113445,0,1760292205,13776.13146628999,37.461120690000826,53062.26922848001 2025-10-12,18:03:27.000,285,11112684,113405,0,1760292206,13776.15167521999,37.3835802600006,53062.16442168 2025-10-12,18:03:28.000,285,11112653,113365,0,1760292207,13776.205565699995,37.27079418000358,53062.09455048 2025-10-12,18:03:29.000,285,11112644,113365,0,1760292208,13776.266192489995,37.12981158000184,53061.982756560006 2025-10-12,18:03:30.000,285,11112589,113085,0,1760292209,13776.37397344999,37.02407463000418,53061.891924 2025-10-12,18:03:31.000,285,11112600,113445,0,1760292210,13776.569326439996,36.883092030002445,53061.83602704001 2025-10-12,18:03:32.000,285,11112649,113445,0,1760292211,13776.757943119992,36.78440421000414,53061.82903992 2025-10-12,18:03:33.000,285,11112638,113325,0,1760292212,13776.953296109998,36.74210943000071,53061.7521816 2025-10-12,18:03:34.000,285,11112638,113405,0,1760292213,13777.202539579994,36.71391291000327,53061.70327176 2025-10-12,18:03:35.000,285,11112675,113325,0,1760292214,13777.51240983999,36.840797249999014,53061.6124392 2025-10-12,18:03:36.000,285,11112670,113285,0,1760292215,13777.903115820001,37.04522202000226,53061.57051648001 2025-10-12,18:03:37.000,285,11112631,113245,0,1760292216,13778.266876559988,37.32013808999909,53061.53558088 2025-10-12,18:03:38.000,285,11112649,113245,0,1760292217,13778.57001050999,37.62325068000064,53061.59147784 2025-10-12,18:03:39.000,285,11112661,113525,0,1760292218,13778.83946291,37.90521588000411,53061.6124392 2025-10-12,18:03:40.000,285,11112695,113125,0,1760292219,13779.081970070001,38.088493260002,53061.6823104 2025-10-12,18:03:41.000,285,11112694,113445,0,1760292220,13779.371631399998,38.35636019999947,53061.66833616001 2025-10-12,18:03:42.000,285,11112704,113205,0,1760292221,13779.641083799994,38.58193236000079,53061.76615584001 2025-10-12,18:03:43.000,285,11112644,113245,0,1760292222,13780.004844539995,38.737013220001245,53061.83602704001 2025-10-12,18:03:44.000,285,11112648,113325,0,1760292223,13780.375341589992,38.906192340000416,53061.9268596 2025-10-12,18:03:45.000,285,11112656,113485,0,1760292224,13780.806465429989,38.98373277000064,53062.01769216 2025-10-12,18:03:46.000,285,11112609,113045,0,1760292225,13781.25106188999,38.88504495000234,53062.08756336 2025-10-12,18:03:47.000,285,11112719,113125,0,1760292226,13781.587877389997,38.687669309998455,53062.17140880001 2025-10-12,18:03:48.000,285,11112695,113325,0,1760292227,13781.830384549998,38.4339006299997,53062.33909968001 2025-10-12,18:03:49.000,285,11112652,113445,0,1760292228,13782.099836949994,38.144886300004146,53062.42993224 2025-10-12,18:03:50.000,285,11112633,113325,0,1760292229,13782.322135179995,37.82062632000452,53062.513777680004 2025-10-12,18:03:51.000,285,11112624,113485,0,1760292230,13782.53096078999,37.48931720999826,53062.64653296001 2025-10-12,18:03:52.000,285,11112672,113285,0,1760292231,13782.605060199996,37.242597659998864,53062.69544280001 2025-10-12,18:03:53.000,285,11112636,113605,0,1760292232,13782.61853282,37.08046766999905,53062.81422384001 2025-10-12,18:03:54.000,285,11112612,113085,0,1760292233,13782.49054292999,36.939485070004594,53062.95396624 2025-10-12,18:03:55.000,285,11112667,113205,0,1760292234,13782.402970899995,36.81260073000158,53063.016850320004 2025-10-12,18:03:56.000,285,11112693,113005,0,1760292235,13782.322135179995,36.72801117000199,53063.12165712 2025-10-12,18:03:57.000,285,11112604,113125,0,1760292236,13782.21435422,36.657519870001124,53063.156592720006 2025-10-12,18:03:58.000,285,11112571,113325,0,1760292237,13782.20761790999,36.62932335000369,53063.2194768 2025-10-12,18:03:59.000,285,11112695,113405,0,1760292238,13782.281717319995,36.53063552999811,53063.28236088 2025-10-12,18:04:00.000,285,11112595,113085,0,1760292239,13782.524224479996,36.51653726999939,53063.38018056 2025-10-12,18:04:01.000,285,11112693,113445,0,1760292240,13782.894721529992,36.5799794400009,53063.44306464001 2025-10-12,18:04:02.000,285,11112640,113765,0,1760292241,13783.218064409994,36.69276551999792,53063.589794160005 2025-10-12,18:04:03.000,285,11112688,113005,0,1760292242,13783.46730787999,36.80555160000222,53063.68062672001 2025-10-12,18:04:04.000,285,11112577,113405,0,1760292243,13783.743496589996,36.86194464000437,53063.84133048 2025-10-12,18:04:05.000,285,11112669,113325,0,1760292244,13784.073575779992,36.883092030002445,53063.995047120006 2025-10-12,18:04:06.000,285,11112668,113525,0,1760292245,13784.497963309994,36.819649860000936,53064.12081528 2025-10-12,18:04:07.000,285,11112682,113245,0,1760292246,13785.070549659991,36.77735508000478,53064.27453192 2025-10-12,18:04:08.000,285,11112639,113285,0,1760292247,13785.737444349994,36.706863780003914,53064.42126144001 2025-10-12,18:04:09.000,285,11112632,113245,0,1760292248,13786.384130109996,36.71391291000327,53064.58895232001 2025-10-12,18:04:10.000,285,11112641,113165,0,1760292249,13786.909562289999,36.699814650004555,53064.7217076 2025-10-12,18:04:11.000,285,11112602,113325,0,1760292250,13787.300268269995,36.6786672599992,53064.87542424001 2025-10-12,18:04:12.000,285,11112676,113085,0,1760292251,13787.448467089991,36.650470740001765,53065.07106360001 2025-10-12,18:04:13.000,285,11112607,113245,0,1760292252,13787.556248050001,36.55178292000346,53065.23875448001 2025-10-12,18:04:14.000,285,11112616,113405,0,1760292253,13787.509093879991,36.39670206000301,53065.364522640004 2025-10-12,18:04:15.000,285,11112681,113165,0,1760292254,13787.461939709996,36.25571946000127,53065.553174880006 2025-10-12,18:04:16.000,285,11112664,113325,0,1760292255,13787.381103989996,36.0865403400021,53065.67894304 2025-10-12,18:04:17.000,285,11112612,113485,0,1760292256,13787.2531141,35.93850861000101,53065.83265968001 2025-10-12,18:04:18.000,285,11112615,113445,0,1760292257,13786.990398009999,35.797526009999274,53065.867595280004 2025-10-12,18:04:19.000,285,11112689,113445,0,1760292258,13786.599692030002,35.607199500002025,53066.035286160004 2025-10-12,18:04:20.000,285,11112590,113365,0,1760292259,13786.182040809996,35.44506951000221,53066.1191316 2025-10-12,18:04:21.000,285,11112662,113245,0,1760292260,13785.542091359988,35.24064473999897,53066.17502856001 2025-10-12,18:04:22.000,285,11112656,113325,0,1760292261,13784.77415202,35.029170840003644,53066.258874 2025-10-12,18:04:23.000,285,11112634,113405,0,1760292262,13783.979267440001,34.84589345999848,53066.370667920004 2025-10-12,18:04:24.000,285,11112599,113085,0,1760292263,13783.103547139988,34.69786173000466,53066.37765504 2025-10-12,18:04:25.000,285,11112673,113205,0,1760292264,13782.26824469999,34.58507565000036,53066.36368080001 2025-10-12,18:04:26.000,285,11112671,113325,0,1760292265,13781.507041669996,34.42999478999991,53066.33573232001 2025-10-12,18:04:27.000,285,11112608,113485,0,1760292266,13780.853619599999,34.32425784000225,53066.27983536 2025-10-12,18:04:28.000,285,11112656,113445,0,1760292267,13780.375341589992,34.24671741000202,53066.23791264 2025-10-12,18:04:29.000,285,11112608,113325,0,1760292268,13779.843173099995,34.218520890004584,53066.1191316 2025-10-12,18:04:30.000,285,11112653,113325,0,1760292269,13779.371631399998,34.155078720003075,53066.04227328 2025-10-12,18:04:31.000,285,11112580,113525,0,1760292270,13778.927034939996,34.19737349999923,53065.90951800001 2025-10-12,18:04:32.000,285,11112681,113765,0,1760292271,13778.495911099999,34.29606132000481,53065.74881424 2025-10-12,18:04:33.000,285,11112662,113565,0,1760292272,13778.071523569997,34.45819131000462,53065.61605896 2025-10-12,18:04:34.000,285,11112580,113165,0,1760292273,13777.606718179995,34.67671433999931,53065.53920064 2025-10-12,18:04:35.000,285,11112680,113405,0,1760292274,13777.168858029989,34.83179519999976,53065.30862568001 2025-10-12,18:04:36.000,285,11112612,113605,0,1760292275,13776.744470500002,35.05031823000172,53065.196831760004 2025-10-12,18:04:37.000,285,11112671,113485,0,1760292276,13776.266192489995,35.212448220001534,53065.029140880004 2025-10-12,18:04:38.000,285,11112694,113325,0,1760292277,13775.707078760002,35.374578210001346,53064.88939848 2025-10-12,18:04:39.000,285,11112645,113325,0,1760292278,13775.03344775999,35.45916777000093,53064.72869472 2025-10-12,18:04:40.000,285,11112652,113365,0,1760292279,13774.299189969992,35.62129776000074,53064.57497808 2025-10-12,18:04:41.000,285,11112623,113565,0,1760292280,13773.484096459993,35.72703470999841,53064.41427432 2025-10-12,18:04:42.000,285,11112660,113685,0,1760292281,13772.65553032999,35.90326296000421,53064.27453192 2025-10-12,18:04:43.000,285,11112639,113365,0,1760292282,13771.847173130001,36.03719642999931,53064.13478952001 2025-10-12,18:04:44.000,285,11112658,113725,0,1760292283,13771.099442719998,36.22047381000448,53063.974085760005 2025-10-12,18:04:45.000,285,11112613,113285,0,1760292284,13770.392130169996,36.34735815000022,53063.86229184 2025-10-12,18:04:46.000,285,11112680,113245,0,1760292285,13769.752180719988,36.474242490003235,53063.70158808001 2025-10-12,18:04:47.000,285,11112623,113445,0,1760292286,13769.24695747,36.368505539998296,53063.50594872 2025-10-12,18:04:48.000,285,11112615,113405,0,1760292287,13768.687843739994,36.28391597999871,53063.38018056 2025-10-12,18:04:49.000,285,11112619,113405,0,1760292288,13768.243247279992,36.03719642999931,53063.24742528001 2025-10-12,18:04:50.000,285,11112591,113285,0,1760292289,13767.90643178,35.86096818000078,53063.07973440001 2025-10-12,18:04:51.000,285,11112652,113565,0,1760292290,13767.589825209994,35.76228036000248,53062.919030640005 2025-10-12,18:04:52.000,285,11112676,113245,0,1760292291,13767.286691259993,35.64244514999882,53062.702429920006 2025-10-12,18:04:53.000,285,11112668,113805,0,1760292292,13767.050920410002,35.62129776000074,53062.54172616 2025-10-12,18:04:54.000,285,11112582,113485,0,1760292293,13766.895985279996,35.614248630001384,53062.3810224 2025-10-12,18:04:55.000,285,11112614,113525,0,1760292294,13766.754522769996,35.62129776000074,53062.2762156 2025-10-12,18:04:56.000,285,11112667,113405,0,1760292295,13766.592851329995,35.59310124000331,53062.09455048 2025-10-12,18:04:57.000,285,11112644,113365,0,1760292296,13766.410970959994,35.50851168000372,53061.91987248 2025-10-12,18:04:58.000,285,11112639,113445,0,1760292297,13766.195409039989,35.381627340000705,53061.77314296 2025-10-12,18:04:59.000,285,11112574,113405,0,1760292298,13766.006792359993,35.29703778000112,53061.65436192 2025-10-12,18:05:00.000,285,11112699,113085,0,1760292299,13765.824911989992,35.261792130004324,53061.577503600005 2025-10-12,18:05:01.000,285,11112593,113525,0,1760292300,13765.656504239996,35.22654648000025,53061.458722560004 2025-10-12,18:05:02.000,285,11112695,113725,0,1760292301,13765.454414939995,35.212448220001534,53061.339941520004 2025-10-12,18:05:03.000,285,11112670,113485,0,1760292302,13765.33989766999,35.25474299999769,53061.13032792 2025-10-12,18:05:04.000,285,11112623,113725,0,1760292303,13765.21864408999,35.40982385999814,53061.03949536 2025-10-12,18:05:05.000,285,11112660,113525,0,1760292304,13765.171489919994,35.48031515999901,53060.94167568 2025-10-12,18:05:06.000,285,11112637,113445,0,1760292305,13765.15801729999,35.47326602999965,53060.80193328001 2025-10-12,18:05:07.000,285,11112648,113485,0,1760292306,13765.20517147,35.423922120004136,53060.7041136 2025-10-12,18:05:08.000,285,11112625,113405,0,1760292307,13765.34663398,35.35343082000327,53060.57834544 2025-10-12,18:05:09.000,285,11112627,113725,0,1760292308,13765.44094231999,35.31113603999984,53060.452577280004 2025-10-12,18:05:10.000,285,11112644,113405,0,1760292309,13765.60935007,35.332283429997915,53060.31283488 2025-10-12,18:05:11.000,285,11112657,113365,0,1760292310,13765.737339959996,35.332283429997915,53060.2150152 2025-10-12,18:05:12.000,285,11112598,113325,0,1760292311,13765.912484020002,35.34638169000391,53060.06129856001 2025-10-12,18:05:13.000,285,11112605,113405,0,1760292312,13765.919220329997,35.3181851699992,53059.949504640004 2025-10-12,18:05:14.000,285,11112666,113605,0,1760292313,13765.966374499993,35.31113603999984,53059.851684960006 2025-10-12,18:05:15.000,285,11112629,113565,0,1760292314,13766.074155459988,35.1701534399981,53059.73989104 2025-10-12,18:05:16.000,285,11112597,113085,0,1760292315,13766.080891769998,34.85999172000447,53059.62809712001 2025-10-12,18:05:17.000,285,11112620,113485,0,1760292316,13766.154991179988,34.563928260002285,53059.50232896 2025-10-12,18:05:18.000,285,11112652,113485,0,1760292317,13766.161727489998,34.169176980001794,53059.39053504001 2025-10-12,18:05:19.000,285,11112619,113525,0,1760292318,13766.222354279998,33.78852396000002,53059.3066896 2025-10-12,18:05:20.000,285,11112607,113405,0,1760292319,13766.256035829989,33.49950963000447,53059.17393432001 2025-10-12,18:05:21.000,285,11112611,113365,0,1760292320,13766.256035829989,33.23164268999972,53059.06912752 2025-10-12,18:05:22.000,285,11112656,113285,0,1760292321,13766.282981069999,33.08361095999862,53059.02021768 2025-10-12,18:05:23.000,285,11112679,113525,0,1760292322,13766.249299519994,32.942628360004164,53058.88746240001 2025-10-12,18:05:24.000,285,11112666,113165,0,1760292323,13766.114573319988,32.836891409999225,53058.78964272001 2025-10-12,18:05:25.000,285,11112653,113405,0,1760292324,13765.919220329997,32.702957940004126,53058.69182304 2025-10-12,18:05:26.000,285,11112653,113325,0,1760292325,13765.717131029996,32.491484040001524,53058.607977600004 2025-10-12,18:05:27.000,285,11112576,113445,0,1760292326,13765.474623869995,32.209518839998054,53058.51714504 2025-10-12,18:05:28.000,285,11112663,113325,0,1760292327,13765.28600719,31.871160599999712,53058.43329960001 2025-10-12,18:05:29.000,285,11112611,113565,0,1760292328,13765.070445269994,31.52575323000201,53058.31451856001 2025-10-12,18:05:30.000,285,11112619,113325,0,1760292329,13764.848147039993,31.24378802999854,53058.1538148 2025-10-12,18:05:31.000,285,11112655,113565,0,1760292330,13764.652794050002,31.053461520001292,53058.055995120005 2025-10-12,18:05:32.000,285,11112645,113405,0,1760292331,13764.437232129996,30.84903674999805,53057.958175440006 2025-10-12,18:05:33.000,285,11112678,113525,0,1760292332,13764.1475708,30.70805415000359,53057.88131712001 2025-10-12,18:05:34.000,285,11112620,113565,0,1760292333,13763.696238029988,30.567071550001856,53057.72760048 2025-10-12,18:05:35.000,285,11112684,113365,0,1760292334,13763.265114189991,30.362646779998613,53057.61580656001 2025-10-12,18:05:36.000,285,11112614,113445,0,1760292335,13762.88114451999,30.101828970000497,53057.53196112 2025-10-12,18:05:37.000,285,11112616,113405,0,1760292336,13762.665582599999,29.81281463999767,53057.399205839996 2025-10-12,18:05:38.000,285,11112614,113405,0,1760292337,13762.578010569989,29.530849440001475,53057.27343768 2025-10-12,18:05:39.000,285,11112663,113565,0,1760292338,13762.510647469993,29.20658946000185,53057.12670816 2025-10-12,18:05:40.000,285,11112591,113525,0,1760292339,13762.436548059988,28.966919040001812,53057.063824079996 2025-10-12,18:05:41.000,285,11112671,113405,0,1760292340,13762.335503410002,28.776592530004564,53056.93805592 2025-10-12,18:05:42.000,285,11112674,113285,0,1760292341,13762.099732559996,28.494627330001094,53056.79831352 2025-10-12,18:05:43.000,285,11112672,113365,0,1760292342,13761.89090695,28.198563869998907,53056.67254536 2025-10-12,18:05:44.000,285,11112668,113605,0,1760292343,13761.64166347999,27.895451280004636,53056.546777200005 2025-10-12,18:05:45.000,285,11112636,113325,0,1760292344,13761.54061882999,27.521847390002222,53056.46293176 2025-10-12,18:05:46.000,285,11112620,113285,0,1760292345,13761.405892629999,27.155292629999167,53056.36511208 2025-10-12,18:05:47.000,285,11112629,113725,0,1760292346,13761.318320599989,26.795787000002747,53056.225369679996 2025-10-12,18:05:48.000,285,11112640,113405,0,1760292347,13761.075813440002,26.54906745000335,53056.12755 2025-10-12,18:05:49.000,285,11112687,113365,0,1760292348,13760.799624729996,26.365790069998184,53056.06466592001 2025-10-12,18:05:50.000,285,11112653,113645,0,1760292349,13760.52343601999,26.30939703000331,53055.91094928 2025-10-12,18:05:51.000,285,11112640,113325,0,1760292350,13760.32134671999,26.25300399000116,53055.79915536001 2025-10-12,18:05:52.000,285,11112644,113605,0,1760292351,13760.186620519999,26.238905730002443,53055.778194000006 2025-10-12,18:05:53.000,285,11112595,113125,0,1760292352,13760.105784799998,26.30939703000331,53055.65242584001 2025-10-12,18:05:54.000,285,11112655,113365,0,1760292353,13760.132730039993,26.337593550000747,53055.54761904 2025-10-12,18:05:55.000,285,11112662,113645,0,1760292354,13760.233774689994,26.401035720002255,53055.45678648 2025-10-12,18:05:56.000,285,11112618,113485,0,1760292355,13760.48301815999,26.45037962999777,53055.40088952 2025-10-12,18:05:57.000,285,11112619,113405,0,1760292356,13760.658162219996,26.53496919000463,53055.33101832 2025-10-12,18:05:58.000,285,11112672,113445,0,1760292357,13760.853515210001,26.598411359998863,53055.2890956 2025-10-12,18:05:59.000,285,11112636,113325,0,1760292358,13761.008450339992,26.654804400001012,53055.24717288001 2025-10-12,18:06:00.000,285,11112603,113525,0,1760292359,13761.156649160002,26.816934390000824,53055.21223728 2025-10-12,18:06:01.000,285,11112606,113605,0,1760292360,13761.284639049998,27.007260899998073,53055.19826304001 2025-10-12,18:06:02.000,285,11112649,113445,0,1760292361,13761.426101559999,27.218734800000675,53055.19127592 2025-10-12,18:06:03.000,285,11112663,113605,0,1760292362,13761.574300379994,27.444306960001995,53055.21223728 2025-10-12,18:06:04.000,285,11112624,113445,0,1760292363,13761.72923551,27.620535210000526,53055.13537896 2025-10-12,18:06:05.000,285,11112639,113325,0,1760292364,13761.938061119996,27.846107370001846,53055.13537896 2025-10-12,18:06:06.000,285,11112662,113365,0,1760292365,13762.247931379992,28.022335620000376,53055.23319864 2025-10-12,18:06:07.000,285,11112642,113325,0,1760292366,13762.530856399993,28.254956910001056,53055.26114712 2025-10-12,18:06:08.000,285,11112658,113325,0,1760292367,13762.84072665999,28.52282384999853,53055.254160000004 2025-10-12,18:06:09.000,285,11112676,113445,0,1760292368,13763.184278469991,28.75544513999921,53055.26813424001 2025-10-12,18:06:10.000,285,11112638,113605,0,1760292369,13763.494148730002,28.952820780003094,53055.31704408001 2025-10-12,18:06:11.000,285,11112610,113245,0,1760292370,13763.891591019994,29.16429467999842,53055.31704408001 2025-10-12,18:06:12.000,285,11112639,113525,0,1760292371,13764.28903331,29.375768580001022,53055.41486376001 2025-10-12,18:06:13.000,285,11112610,113325,0,1760292372,13764.706684529992,29.55904595999891,53055.46377360001 2025-10-12,18:06:14.000,285,11112693,113605,0,1760292373,13765.13780836999,29.685930300001928,53055.52665768 2025-10-12,18:06:15.000,285,11112648,113725,0,1760292374,13765.643031619991,29.890355069997895,53055.51967056 2025-10-12,18:06:16.000,285,11112591,113605,0,1760292375,13766.235826899989,29.981993760004116,53055.610503120006 2025-10-12,18:06:17.000,285,11112607,113405,0,1760292376,13766.835358489996,30.186418530000083,53055.708322800005 2025-10-12,18:06:18.000,285,11112611,113245,0,1760292377,13767.441626389998,30.49658025000099,53055.76421976 2025-10-12,18:06:19.000,285,11112621,113325,0,1760292378,13767.9872675,30.84903674999805,53055.8131296 2025-10-12,18:06:20.000,285,11112657,113405,0,1760292379,13768.566590159993,31.1169036900028,53055.93191064 2025-10-12,18:06:21.000,285,11112655,113365,0,1760292380,13769.132440199995,31.405918019998353,53056.05069168 2025-10-12,18:06:22.000,285,11112703,113205,0,1760292381,13769.590509280002,31.631490179999673,53056.19043408 2025-10-12,18:06:23.000,285,11112623,113165,0,1760292382,13769.866697989994,31.835914950002916,53056.27427952001 2025-10-12,18:06:24.000,285,11112608,113445,0,1760292383,13770.048578359994,31.9205045100025,53056.40004768001 2025-10-12,18:06:25.000,285,11112595,113685,0,1760292384,13770.109205149995,32.04738884999824,53056.50485448 2025-10-12,18:06:26.000,285,11112632,113365,0,1760292385,13770.169831939995,32.244764490002126,53056.651584 2025-10-12,18:06:27.000,285,11112631,113725,0,1760292386,13770.210249799995,32.3786979600045,53056.73542944001 2025-10-12,18:06:28.000,285,11112651,113405,0,1760292387,13770.526856370001,32.59017185999983,53056.84023624 2025-10-12,18:06:29.000,285,11112677,113765,0,1760292388,13770.883880799993,32.78049837000435,53056.9660044 2025-10-12,18:06:30.000,285,11112649,113245,0,1760292389,13771.32174095,32.95672662000288,53057.08478544 2025-10-12,18:06:31.000,285,11112630,113765,0,1760292390,13771.914536229997,33.076561829999264,53057.21055360001 2025-10-12,18:06:32.000,285,11112647,113525,0,1760292391,13772.52080413,33.217544430001,53057.32234752 2025-10-12,18:06:33.000,285,11112596,113325,0,1760292392,13773.140544649992,33.36557616000209,53057.434141440004 2025-10-12,18:06:34.000,285,11112630,113445,0,1760292393,13773.69292206999,33.45016572000168,53057.5599096 2025-10-12,18:06:35.000,285,11112597,113445,0,1760292394,13774.090364359996,33.527706150001904,53057.71362624001 2025-10-12,18:06:36.000,285,11112645,113445,0,1760292395,13774.366553070002,33.61229571000149,53057.888304240005 2025-10-12,18:06:37.000,285,11112664,113685,0,1760292396,13774.602323919993,33.696885270001076,53058.007085280005 2025-10-12,18:06:38.000,285,11112603,113365,0,1760292397,13774.763995359994,33.753278310003225,53058.14682768001 2025-10-12,18:06:39.000,285,11112719,113485,0,1760292398,13774.91219417999,33.82376961000409,53058.293557200006 2025-10-12,18:06:40.000,285,11112664,113525,0,1760292399,13775.10081086,33.94360482000047,53058.41932536 2025-10-12,18:06:41.000,285,11112613,113485,0,1760292400,13775.18164658,34.00704699000198,53058.607977600004 2025-10-12,18:06:42.000,285,11112644,113125,0,1760292401,13775.18164658,34.098685680000926,53058.74772000001 2025-10-12,18:06:43.000,285,11112617,113245,0,1760292402,13775.07386561999,34.155078720003075,53058.87348816 2025-10-12,18:06:44.000,285,11112587,113605,0,1760292403,13774.945875729994,34.12688219999836,53058.99925632 2025-10-12,18:06:45.000,285,11112660,113245,0,1760292404,13774.83135845999,34.07753829000285,53059.132011600006 2025-10-12,18:06:46.000,285,11112687,113685,0,1760292405,13774.716841189998,34.03524350999942,53059.2368184 2025-10-12,18:06:47.000,285,11112614,113245,0,1760292406,13774.683159639993,34.07048916000349,53059.35559944 2025-10-12,18:06:48.000,285,11112670,113605,0,1760292407,13774.689895949989,34.13393132999772,53059.50931608001 2025-10-12,18:06:49.000,285,11112596,113445,0,1760292408,13774.683159639993,34.105734810000286,53059.59316152 2025-10-12,18:06:50.000,285,11112649,113325,0,1760292409,13774.636005469998,34.05639090000477,53059.72591680001 2025-10-12,18:06:51.000,285,11112640,113485,0,1760292410,13774.561906059993,33.95065394999983,53059.84469784001 2025-10-12,18:06:52.000,285,11112665,113565,0,1760292411,13774.494542959997,33.89426090999768,53059.94251752001 2025-10-12,18:06:53.000,285,11112628,113525,0,1760292412,13774.413707239997,33.90131004000432,53060.04732432 2025-10-12,18:06:54.000,285,11112651,113645,0,1760292413,13774.406970930002,33.94360482000047,53060.166105360004 2025-10-12,18:06:55.000,285,11112670,113325,0,1760292414,13774.393498309997,34.07048916000349,53060.29187352 2025-10-12,18:06:56.000,285,11112657,113365,0,1760292415,13774.373289379997,34.155078720003075,53060.41065456 2025-10-12,18:06:57.000,285,11112693,113325,0,1760292416,13774.332871519997,34.27491392999946,53060.53642272 2025-10-12,18:06:58.000,285,11112590,113405,0,1760292417,13774.245299490001,34.25376654000138,53060.641229520006 2025-10-12,18:06:59.000,285,11112679,113405,0,1760292418,13774.097100669991,34.19737349999923,53060.81590752 2025-10-12,18:07:00.000,285,11112691,113645,0,1760292419,13774.06341912,34.06344003000413,53060.93468856 2025-10-12,18:07:01.000,285,11112673,113485,0,1760292420,13773.90174768,33.94360482000047,53061.03250824 2025-10-12,18:07:02.000,285,11112666,113325,0,1760292421,13773.69292206999,33.78147483000066,53061.13731504001 2025-10-12,18:07:03.000,285,11112622,113485,0,1760292422,13773.463887529993,33.710983529999794,53061.291031680004 2025-10-12,18:07:04.000,285,11112610,113445,0,1760292423,13773.376315499998,33.63344309999957,53061.39583848 2025-10-12,18:07:05.000,285,11112649,113285,0,1760292424,13773.362842879993,33.57000092999806,53061.52160664001 2025-10-12,18:07:06.000,285,11112619,113525,0,1760292425,13773.490832769989,33.520657020002545,53061.577503600005 2025-10-12,18:07:07.000,285,11112602,113285,0,1760292426,13773.544723249994,33.35852703000273,53061.65436192 2025-10-12,18:07:08.000,285,11112620,113365,0,1760292427,13773.605350039994,33.14000400000077,53061.7521816 2025-10-12,18:07:09.000,285,11112660,113485,0,1760292428,13773.726603619994,32.886235320002015,53061.87096264 2025-10-12,18:07:10.000,285,11112640,113205,0,1760292429,13773.787230409995,32.74525272000028,53061.96878232 2025-10-12,18:07:11.000,285,11112589,113685,0,1760292430,13773.807439339995,32.56902447000175,53062.031666400006 2025-10-12,18:07:12.000,285,11112625,113365,0,1760292431,13773.827648269995,32.420992740000656,53062.080576240005 2025-10-12,18:07:13.000,285,11112686,113725,0,1760292432,13773.81417564999,32.209518839998054,53062.11551184 2025-10-12,18:07:14.000,285,11112656,113565,0,1760292433,13773.83438457999,32.019192330000806,53062.248267120005 2025-10-12,18:07:15.000,285,11112690,113405,0,1760292434,13773.83438457999,31.793620169999485,53062.318138320006 2025-10-12,18:07:16.000,285,11112620,113605,0,1760292435,13773.928692919995,31.58214627000416,53062.3810224 2025-10-12,18:07:17.000,285,11112653,113285,0,1760292436,13774.029737569996,31.377721500000916,53062.4508936 2025-10-12,18:07:18.000,285,11112653,113725,0,1760292437,13774.12404591,31.28608281000197,53062.50679056001 2025-10-12,18:07:19.000,285,11112637,113485,0,1760292438,13774.245299490001,31.187394990003668,53062.43691936001 2025-10-12,18:07:20.000,285,11112662,113725,0,1760292439,13774.359816759992,31.187394990003668,53062.54172616 2025-10-12,18:07:21.000,285,11112696,113925,0,1760292440,13774.373289379997,31.201493250002386,53062.56967464 2025-10-12,18:07:22.000,285,11112709,113325,0,1760292441,13774.272244729997,31.23673889999918,53062.632558720004 2025-10-12,18:07:23.000,285,11112670,112965,0,1760292442,13774.10383698,31.23673889999918,53062.64653296001 2025-10-12,18:07:24.000,285,11112622,113485,0,1760292443,13773.908483989995,31.229689769999823,53062.66749432 2025-10-12,18:07:25.000,285,11112644,113485,0,1760292444,13773.645767899994,31.173296729997674,53062.61159736 2025-10-12,18:07:26.000,285,11112597,113405,0,1760292445,13773.470623839989,31.10985456000344,53062.66749432 2025-10-12,18:07:27.000,285,11112595,113285,0,1760292446,13773.356106569998,31.046412390001933,53062.653520080006 2025-10-12,18:07:28.000,285,11112603,113525,0,1760292447,13773.349370260003,31.046412390001933,53062.583648880005 2025-10-12,18:07:29.000,285,11112589,113445,0,1760292448,13773.484096459993,31.032314130003215,53062.55570040001 2025-10-12,18:07:30.000,285,11112642,113605,0,1760292449,13773.63229527999,31.01116673999786,53062.54172616 2025-10-12,18:07:31.000,285,11112620,113485,0,1760292450,13773.746812549995,31.1169036900028,53062.52775192001 2025-10-12,18:07:32.000,285,11112615,113685,0,1760292451,13773.75354885999,31.201493250002386,53062.49281632 2025-10-12,18:07:33.000,285,11112593,113605,0,1760292452,13773.7804941,31.24378802999854,53062.49281632 2025-10-12,18:07:34.000,285,11112613,113405,0,1760292453,13773.659240519999,31.18034586000431,53062.50679056001 2025-10-12,18:07:35.000,285,11112659,113485,0,1760292454,13773.463887529993,31.018215870004497,53062.464867840004 2025-10-12,18:07:36.000,285,11112606,113485,0,1760292455,13773.248325610002,30.72215241000231,53062.44390648 2025-10-12,18:07:37.000,285,11112606,113405,0,1760292456,13773.120335719992,30.468383730003552,53062.42294512 2025-10-12,18:07:38.000,285,11112589,113685,0,1760292457,13773.046236310001,30.27100808999967,53062.367048160006 2025-10-12,18:07:39.000,285,11112672,113285,0,1760292458,13773.160753579992,30.130025489997934,53062.31115120001 2025-10-12,18:07:40.000,285,11112611,113405,0,1760292459,13773.207907750002,30.108878099999856,53062.28320272 2025-10-12,18:07:41.000,285,11112645,113405,0,1760292460,13773.322425019993,30.130025489997934,53062.2063444 2025-10-12,18:07:42.000,285,11112598,113365,0,1760292461,13773.403260739993,30.193467659999442,53062.1364732 2025-10-12,18:07:43.000,285,11112594,113765,0,1760292462,13773.457151219998,30.285106349998387,53062.09455048 2025-10-12,18:07:44.000,285,11112606,113445,0,1760292463,13773.497569079998,30.334450260001177,53062.00371792001 2025-10-12,18:07:45.000,285,11112617,113645,0,1760292464,13773.558195869999,30.362646779998613,53061.961795200004 2025-10-12,18:07:46.000,285,11112668,113365,0,1760292465,13773.686185759994,30.32035200000246,53061.88493688001 2025-10-12,18:07:47.000,285,11112643,113445,0,1760292466,13773.81417564999,30.292155479997746,53061.843014160004 2025-10-12,18:07:48.000,285,11112694,113525,0,1760292467,13773.948901849995,30.25690983000095,53061.75916872 2025-10-12,18:07:49.000,285,11112656,113485,0,1760292468,13774.110573289996,30.165271140002005,53061.72423312 2025-10-12,18:07:50.000,285,11112627,113645,0,1760292469,13774.171200079996,30.045435929998348,53061.675323280004 2025-10-12,18:07:51.000,285,11112650,113605,0,1760292470,13774.225090560001,29.883305939998536,53061.63340056 2025-10-12,18:07:52.000,285,11112612,113365,0,1760292471,13774.332871519997,29.763470730002155,53061.6124392 2025-10-12,18:07:53.000,285,11112658,113445,0,1760292472,13774.366553070002,29.643635519998497,53061.53558088 2025-10-12,18:07:54.000,285,11112708,113525,0,1760292473,13774.380025689992,29.580193350004265,53061.56352936 2025-10-12,18:07:55.000,285,11112587,113405,0,1760292474,13774.474334029997,29.509702050003398,53061.55654224 2025-10-12,18:07:56.000,285,11112699,113565,0,1760292475,13774.568642369988,29.481505529998685,53061.48667104 2025-10-12,18:07:57.000,285,11112663,113325,0,1760292476,13774.568642369988,29.474456399999326,53061.48667104 2025-10-12,18:07:58.000,285,11112668,113605,0,1760292477,13774.595587609998,29.50265292000404,53061.44474832 2025-10-12,18:07:59.000,285,11112664,113525,0,1760292478,13774.548433440003,29.509702050003398,53061.43077408001 2025-10-12,18:08:00.000,285,11112713,113805,0,1760292479,13774.454125099997,29.61543900000106,53061.40282560001 2025-10-12,18:08:01.000,285,11112719,113685,0,1760292480,13774.326135210002,29.742323340004077,53061.291031680004 2025-10-12,18:08:02.000,285,11112731,113925,0,1760292481,13774.184672700001,29.833962030003022,53061.23513472001 2025-10-12,18:08:03.000,285,11112618,113445,0,1760292482,13774.04321019,29.960846369998762,53061.20019912 2025-10-12,18:08:04.000,285,11112660,113445,0,1760292483,13774.110573289996,29.96789549999812,53061.16526352001 2025-10-12,18:08:05.000,285,11112697,113485,0,1760292484,13774.097100669991,29.953797239999403,53061.144302160006 2025-10-12,18:08:06.000,285,11112701,113605,0,1760292485,13774.177936389991,29.883305939998536,53061.01853400001 2025-10-12,18:08:07.000,285,11112654,113325,0,1760292486,13774.278981039992,29.685930300001928,53061.01154688 2025-10-12,18:08:08.000,285,11112585,113565,0,1760292487,13774.319398899992,29.425112490003812,53060.9835984 2025-10-12,18:08:09.000,285,11112657,113165,0,1760292488,13774.312662589997,29.058557730000757,53061.04648248001 2025-10-12,18:08:10.000,285,11112698,113605,0,1760292489,13774.353080449997,28.692002969997702,53060.9137272 2025-10-12,18:08:11.000,285,11112696,113645,0,1760292490,13774.427179860002,28.374792120004713,53060.955649920004 2025-10-12,18:08:12.000,285,11112630,113605,0,1760292491,13774.508015580002,28.135121700004674,53060.96263704 2025-10-12,18:08:13.000,285,11112619,113485,0,1760292492,13774.534960819998,28.050532139997813,53060.96263704 2025-10-12,18:08:14.000,285,11112684,113605,0,1760292493,13774.467597720002,28.057581270004448,53061.025521120006 2025-10-12,18:08:15.000,285,11112657,113685,0,1760292494,13774.326135210002,28.12807256999804,53060.96962416001 2025-10-12,18:08:16.000,285,11112678,113605,0,1760292495,13773.989319709995,28.12807256999804,53060.976611280006 2025-10-12,18:08:17.000,285,11112687,113605,0,1760292496,13773.457151219998,28.16331822000211,53060.9835984 2025-10-12,18:08:18.000,285,11112685,113965,0,1760292497,13772.924982730001,28.135121700004674,53061.004559760004 2025-10-12,18:08:19.000,285,11112626,113485,0,1760292498,13772.47364995999,28.17741648000083,53060.976611280006 2025-10-12,18:08:20.000,285,11112677,113285,0,1760292499,13772.244615419993,28.21971126000426,53060.96263704 2025-10-12,18:08:21.000,285,11112675,113365,0,1760292500,13772.150307079988,28.262006040000415,53060.89276584 2025-10-12,18:08:22.000,285,11112678,113365,0,1760292501,13772.096416599998,28.332497340001282,53060.87879160001 2025-10-12,18:08:23.000,285,11112703,113765,0,1760292502,13772.035789809997,28.283153429998492,53060.857830240006 2025-10-12,18:08:24.000,285,11112678,113485,0,1760292503,13771.793282649996,28.18446561000019,53060.81590752 2025-10-12,18:08:25.000,285,11112695,113725,0,1760292504,13771.46320346,28.050532139997813,53060.82289464 2025-10-12,18:08:26.000,285,11112647,113645,0,1760292505,13771.099442719998,27.76151781000226,53060.87180448 2025-10-12,18:08:27.000,285,11112705,113605,0,1760292506,13770.715473049997,27.444306960001995,53060.857830240006 2025-10-12,18:08:28.000,285,11112669,113325,0,1760292507,13770.459493269991,27.07070306999958,53060.81590752 2025-10-12,18:08:29.000,285,11112694,113565,0,1760292508,13770.351712309995,26.8380817799989,53060.74603632 2025-10-12,18:08:30.000,285,11112656,113405,0,1760292509,13770.452756959996,26.71824657000252,53060.71110072001 2025-10-12,18:08:31.000,285,11112662,113365,0,1760292510,13770.600955779992,26.68300091999845,53060.71808784 2025-10-12,18:08:32.000,285,11112652,113765,0,1760292511,13770.668318880002,26.647755270001653,53060.69712648 2025-10-12,18:08:33.000,285,11112627,113645,0,1760292512,13770.836726629997,26.53496919000463,53060.7041136 2025-10-12,18:08:34.000,285,11112703,113845,0,1760292513,13771.052288549989,26.393986590002896,53060.69712648 2025-10-12,18:08:35.000,285,11112642,113645,0,1760292514,13771.133124269989,26.224807470003725,53060.76699768 2025-10-12,18:08:36.000,285,11112698,113605,0,1760292515,13771.133124269989,26.09087400000135,53060.7739848 2025-10-12,18:08:37.000,285,11112642,113485,0,1760292516,13771.005134379993,26.020382700000482,53060.857830240006 2025-10-12,18:08:38.000,285,11112670,113445,0,1760292517,13770.769363530002,25.963989659998333,53060.92071432 2025-10-12,18:08:39.000,285,11112613,113685,0,1760292518,13770.42581172,25.971038789997692,53061.03250824 2025-10-12,18:08:40.000,285,11112672,113565,0,1760292519,13769.97447894999,25.985137050003686,53061.06045672 2025-10-12,18:08:41.000,285,11112645,113565,0,1760292520,13769.543355109992,26.04857921999792,53061.10237944 2025-10-12,18:08:42.000,285,11112680,113085,0,1760292521,13769.300847949991,26.062677480003913,53061.123340800004 2025-10-12,18:08:43.000,285,11112679,113445,0,1760292522,13769.172858059996,26.006284440001764,53061.10237944 2025-10-12,18:08:44.000,285,11112667,113525,0,1760292523,13769.18633068,25.91464575000282,53061.15128928 2025-10-12,18:08:45.000,285,11112609,113365,0,1760292524,13769.18633068,25.9005474900041,53061.09539232001 2025-10-12,18:08:46.000,285,11112706,113485,0,1760292525,13769.253693779996,25.815957930004515,53061.0534696 2025-10-12,18:08:47.000,285,11112672,113765,0,1760292526,13769.10549496,25.703171850000217,53061.03949536 2025-10-12,18:08:48.000,285,11112587,113325,0,1760292527,13768.721525289999,25.717270109998935,53061.03250824 2025-10-12,18:08:49.000,285,11112670,113485,0,1760292528,13768.209565730001,25.724319239998295,53061.09539232001 2025-10-12,18:08:50.000,285,11112626,113405,0,1760292529,13767.64371569,25.794810539999162,53061.01154688 2025-10-12,18:08:51.000,285,11112631,113725,0,1760292530,13767.246273399993,25.90759662000346,53060.99058552 2025-10-12,18:08:52.000,285,11112622,113645,0,1760292531,13767.071129340002,26.112021389999427,53060.92770144001 2025-10-12,18:08:54.000,285,11112671,113645,0,1760292533,13767.394472219989,26.429232239999692,53060.808920400006 2025-10-12,18:08:55.000,285,11112692,113525,0,1760292534,13767.508989489994,26.577263970000786,53060.69712648 2025-10-12,18:08:56.000,285,11112660,113525,0,1760292535,13767.468571629994,26.739393960000598,53060.64821664 2025-10-12,18:08:57.000,285,11112665,113485,0,1760292536,13767.253009710003,26.852180040004896,53060.65520376 2025-10-12,18:08:58.000,285,11112593,113525,0,1760292537,13766.949875760001,27.028408290003426,53060.5993068 2025-10-12,18:08:59.000,285,11112623,113165,0,1760292538,13766.76125907999,27.232833059999393,53060.50847424 2025-10-12,18:09:00.000,285,11112663,113365,0,1760292539,13766.633269189995,27.35971740000241,53060.54340984001 2025-10-12,18:09:01.000,285,11112688,113605,0,1760292540,13766.592851329995,27.451356090001354,53060.4595644 2025-10-12,18:09:02.000,285,11112645,113565,0,1760292541,13766.653478119995,27.430208700003277,53060.43860304 2025-10-12,18:09:03.000,285,11112623,113565,0,1760292542,13766.68042335999,27.331520879997697,53060.38270608 2025-10-12,18:09:04.000,285,11112633,113485,0,1760292543,13766.68715967,27.24693131999811,53060.34078336 2025-10-12,18:09:05.000,285,11112600,113405,0,1760292544,13766.60632395,27.18348915000388,53060.32680912001 2025-10-12,18:09:06.000,285,11112637,113445,0,1760292545,13766.35708047999,27.225783930000034,53060.26392504 2025-10-12,18:09:07.000,285,11112666,113445,0,1760292546,13766.013528670002,27.275127840002824,53060.22898944001 2025-10-12,18:09:08.000,285,11112664,113565,0,1760292547,13765.60935007,27.324471749998338,53060.18007960001 2025-10-12,18:09:09.000,285,11112627,113765,0,1760292548,13765.292743499995,27.331520879997697,53060.08924704001 2025-10-12,18:09:10.000,285,11112660,113645,0,1760292549,13765.009818479994,27.24693131999811,53059.998414480004 2025-10-12,18:09:11.000,285,11112574,113685,0,1760292550,13764.827938109993,27.155292629999167,53059.96347888001 2025-10-12,18:09:12.000,285,11112596,113725,0,1760292551,13764.767311319993,27.07070306999958,53059.830723600004 2025-10-12,18:09:13.000,285,11112628,113365,0,1760292552,13764.794256560002,27.12709611000173,53059.77482664001 2025-10-12,18:09:14.000,285,11112614,113645,0,1760292553,13764.800992869998,27.225783930000034,53059.64905848 2025-10-12,18:09:15.000,285,11112685,113525,0,1760292554,13764.780783939997,27.458405220000714,53059.54425168 2025-10-12,18:09:16.000,285,11112666,113765,0,1760292555,13764.673002980002,27.7544686800029,53059.54425168 2025-10-12,18:09:17.000,285,11112656,113725,0,1760292556,13764.531540470001,28.078728660002525,53059.46040624001 2025-10-12,18:09:18.000,285,11112614,113765,0,1760292557,13764.24861545,28.332497340001282,53059.3765608 2025-10-12,18:09:19.000,285,11112689,113605,0,1760292558,13763.945481499999,28.57921689000068,53059.25777976 2025-10-12,18:09:21.000,285,11112621,113605,0,1760292560,13763.635611240003,28.945771650003735,53059.14598584 2025-10-12,18:09:22.000,285,11112614,113445,0,1760292561,13763.642347549998,29.100852510004188,53059.04117904 2025-10-12,18:09:23.000,285,11112614,113325,0,1760292562,13763.770337439993,29.22773684999993,53059.0272048 2025-10-12,18:09:24.000,285,11112680,113325,0,1760292563,13763.932008879994,29.27708076000272,53058.95034648 2025-10-12,18:09:25.000,285,11112617,113765,0,1760292564,13764.06673508,29.333473800004867,53058.894449520005 2025-10-12,18:09:26.000,285,11112634,113405,0,1760292565,13764.194724969995,29.375768580001022,53058.90143664 2025-10-12,18:09:27.000,285,11112676,113565,0,1760292566,13764.30924224,29.375768580001022,53058.90842376 2025-10-12,18:09:28.000,285,11112698,113365,0,1760292567,13764.417023199996,29.326424669998232,53058.894449520005 2025-10-12,18:09:29.000,285,11112652,113605,0,1760292568,13764.565222019992,29.347572060003586,53058.91541088001 2025-10-12,18:09:30.000,285,11112650,113485,0,1760292569,13764.639321429997,29.460358140000608,53058.92938512 2025-10-12,18:09:31.000,285,11112651,113845,0,1760292570,13764.679739289997,29.587242480003624,53058.90143664 2025-10-12,18:09:32.000,285,11112638,113445,0,1760292571,13764.686475599992,29.714126819999365,53058.92938512 2025-10-12,18:09:33.000,285,11112666,113565,0,1760292572,13764.673002980002,29.714126819999365,53058.93637224001 2025-10-12,18:09:34.000,285,11112610,113725,0,1760292573,13764.726893459992,29.67888117000257,53058.92938512 2025-10-12,18:09:35.000,285,11112613,113525,0,1760292574,13764.787520249993,29.594291610002983,53058.92938512 2025-10-12,18:09:36.000,285,11112664,113765,0,1760292575,13764.841410729998,29.573144220004906,53058.95034648 2025-10-12,18:09:37.000,285,11112628,113365,0,1760292576,13765.077181579989,29.587242480003624,53058.943359360004 2025-10-12,18:09:38.000,285,11112587,113645,0,1760292577,13765.36684291,29.67183204000321,53058.95733360001 2025-10-12,18:09:39.000,285,11112664,113685,0,1760292578,13765.690185790001,29.784618120000232,53058.99925632 2025-10-12,18:09:40.000,285,11112632,113325,0,1760292579,13765.986583429993,29.876256809999177,53058.97130784 2025-10-12,18:09:41.000,285,11112685,113565,0,1760292580,13766.269508449994,29.89740420000453,53059.013230560005 2025-10-12,18:09:42.000,285,11112616,113845,0,1760292581,13766.37728940999,29.960846369998762,53059.097076 2025-10-12,18:09:43.000,285,11112656,113765,0,1760292582,13766.52548823,29.953797239999403,53059.1669472 2025-10-12,18:09:44.000,285,11112631,113485,0,1760292583,13766.734313839996,30.01723941000091,53059.14598584 2025-10-12,18:09:45.000,285,11112581,113605,0,1760292584,13766.983557309992,30.08773071000178,53059.22284416001 2025-10-12,18:09:46.000,285,11112599,113645,0,1760292585,13767.239537089998,30.26395896000031,53059.28572824 2025-10-12,18:09:47.000,285,11112699,113605,0,1760292586,13767.529198419994,30.327401130001817,53059.34162520001 2025-10-12,18:09:48.000,285,11112618,113845,0,1760292587,13767.72455141,30.376745040004607,53059.47438048 2025-10-12,18:09:49.000,285,11112686,113765,0,1760292588,13767.96705857,30.362646779998613,53059.565213040005 2025-10-12,18:09:50.000,285,11112645,113565,0,1760292589,13768.081575839991,30.3133028700031,53059.683994080006 2025-10-12,18:09:51.000,285,11112619,113325,0,1760292590,13768.243247279992,30.32035200000246,53059.71194256 2025-10-12,18:09:52.000,285,11112693,113605,0,1760292591,13768.465545509993,30.42608895000012,53059.802775120006 2025-10-12,18:09:53.000,285,11112676,113565,0,1760292592,13768.748470529994,30.595268069999292,53059.851684960006 2025-10-12,18:09:54.000,285,11112616,113325,0,1760292593,13769.132440199995,30.813791100001254,53059.998414480004 2025-10-12,18:09:55.000,285,11112715,113645,0,1760292594,13769.502937249992,31.06051065000065,53060.08225992 2025-10-12,18:09:56.000,285,11112670,113765,0,1760292595,13769.866697989994,31.24378802999854,53060.138156880006 2025-10-12,18:09:57.000,285,11112600,113645,0,1760292596,13770.27761289999,31.314279329999408,53060.22200232 2025-10-12,18:09:58.000,285,11112625,113605,0,1760292597,13770.708736740002,31.321328459998767,53060.319822 2025-10-12,18:09:59.000,285,11112720,113325,0,1760292598,13771.220696299999,31.34952498000348,53060.43161592 2025-10-12,18:10:00.000,285,11112682,113565,0,1760292599,13771.786546340001,31.384770630000276,53060.53642272 2025-10-12,18:10:01.000,285,11112680,113725,0,1760292600,13772.318714829998,31.462311060000502,53060.63424240001 2025-10-12,18:10:02.000,285,11112624,113685,0,1760292601,13772.86435594,31.546900620000088,53060.74603632 2025-10-12,18:10:03.000,285,11112670,113405,0,1760292602,13773.389788119988,31.631490179999673,53060.85084312001 2025-10-12,18:10:04.000,285,11112679,113725,0,1760292603,13773.89501136999,31.779521910000767,53061.03949536 2025-10-12,18:10:05.000,285,11112627,113805,0,1760292604,13774.245299490001,31.828865820003557,53061.10936656 2025-10-12,18:10:06.000,285,11112680,113765,0,1760292605,13774.521488199993,31.821816690004198,53061.291031680004 2025-10-12,18:10:07.000,285,11112662,113405,0,1760292606,13774.83135845999,31.800669299998845,53061.42378696 2025-10-12,18:10:08.000,285,11112679,113605,0,1760292607,13775.09407454999,31.772472780001408,53061.55654224 2025-10-12,18:10:09.000,285,11112690,113645,0,1760292608,13775.430890049996,31.75837452000269,53061.6823104 2025-10-12,18:10:10.000,285,11112700,113685,0,1760292609,13775.700342449993,31.800669299998845,53061.80109144 2025-10-12,18:10:11.000,285,11112644,113485,0,1760292610,13775.976531159999,31.89230798999779,53061.98974368 2025-10-12,18:10:12.000,285,11112673,113685,0,1760292611,13776.25271986999,31.969848419998016,53062.066602 2025-10-12,18:10:13.000,285,11112701,113765,0,1760292612,13776.39418237999,31.94870102999994,53062.199357280006 2025-10-12,18:10:14.000,285,11112630,113605,0,1760292613,13776.43460023999,31.93460277000122,53062.346086800004 2025-10-12,18:10:15.000,285,11112709,113605,0,1760292614,13776.508699649996,31.94165190000058,53062.43691936001 2025-10-12,18:10:16.000,285,11112680,113685,0,1760292615,13776.582799060001,31.906406250003783,53062.55570040001 2025-10-12,18:10:17.000,285,11112646,113445,0,1760292616,13776.730997879997,31.93460277000122,53062.61858448 2025-10-12,18:10:18.000,285,11112704,113365,0,1760292617,13776.838778839992,31.98394668000401,53062.751339760005 2025-10-12,18:10:19.000,285,11112662,113405,0,1760292618,13776.845515150002,31.99804494000273,53062.800249600004 2025-10-12,18:10:20.000,285,11112628,114085,0,1760292619,13776.838778839992,31.955750159999297,53062.870120800006 2025-10-12,18:10:21.000,285,11112688,113565,0,1760292620,13776.852251459997,31.92755364000186,53062.96095336001 2025-10-12,18:10:22.000,285,11112616,113565,0,1760292621,13776.710788949997,31.89230798999779,53063.00986320001 2025-10-12,18:10:23.000,285,11112633,113605,0,1760292622,13776.643425850001,31.87820972999907,53063.09370864 2025-10-12,18:10:24.000,285,11112713,113765,0,1760292623,13776.582799060001,31.81476756000484,53063.17056696 2025-10-12,18:10:25.000,285,11112708,113685,0,1760292624,13776.656898469992,31.74427626000397,53063.19152832 2025-10-12,18:10:26.000,285,11112645,113805,0,1760292625,13776.805097290002,31.603293660002237,53063.24043816 2025-10-12,18:10:27.000,285,11112715,113605,0,1760292626,13776.993713969998,31.511654970003292,53063.254412400005 2025-10-12,18:10:28.000,285,11112638,113725,0,1760292627,13777.148649099989,31.377721500000916,53063.31729648001 2025-10-12,18:10:29.000,285,11112643,113685,0,1760292628,13777.33052946999,31.215591510001104,53063.40114192 2025-10-12,18:10:30.000,285,11112725,113765,0,1760292629,13777.525882459995,31.06755978000001,53063.471013120004 2025-10-12,18:10:31.000,285,11112714,113685,0,1760292630,13777.606718179995,30.877233270002762,53063.491974480006 2025-10-12,18:10:32.000,285,11112720,113765,0,1760292631,13777.687553899996,30.693955890004872,53063.56184568001 2025-10-12,18:10:33.000,285,11112707,113285,0,1760292632,13777.748180689996,30.397892430002685,53063.57581992 2025-10-12,18:10:34.000,285,11112701,113725,0,1760292633,13777.781862240001,30.158222010002646,53063.64569112 2025-10-12,18:10:35.000,285,11112690,113765,0,1760292634,13777.734708069991,29.989042890003475,53063.77145928 2025-10-12,18:10:36.000,285,11112715,113765,0,1760292635,13777.754916999991,29.86215855000046,53063.757485040005 2025-10-12,18:10:37.000,285,11112671,113685,0,1760292636,13777.781862240001,29.777568990000873,53063.89722744001 2025-10-12,18:10:38.000,285,11112678,113805,0,1760292637,13777.775125929991,29.700028560000646,53063.925175920005 2025-10-12,18:10:39.000,285,11112662,113765,0,1760292638,13777.855961649992,29.67888117000257,53064.00203424 2025-10-12,18:10:40.000,285,11112665,113765,0,1760292639,13777.930061059997,29.61543900000106,53064.00902136 2025-10-12,18:10:41.000,285,11112639,113805,0,1760292640,13778.138886669993,29.481505529998685,53064.08587968001 2025-10-12,18:10:42.000,285,11112711,113565,0,1760292641,13778.347712279989,29.333473800004867,53064.09985392 2025-10-12,18:10:43.000,285,11112638,113645,0,1760292642,13778.543065269994,29.150196419999702,53064.190686480004 2025-10-12,18:10:44.000,285,11112697,113725,0,1760292643,13778.583483129994,29.079705119998835,53064.22562208 2025-10-12,18:10:45.000,285,11112694,113685,0,1760292644,13778.522856339994,28.99511555999925,53064.28151904001 2025-10-12,18:10:46.000,285,11112689,113565,0,1760292645,13778.388130139989,28.917575129999022,53064.32344176001 2025-10-12,18:10:47.000,285,11112692,113685,0,1760292646,13778.226458699988,28.86118209000415,53064.39331296 2025-10-12,18:10:48.000,285,11112616,113645,0,1760292647,13778.010896779997,28.903476870000304,53064.44920992001 2025-10-12,18:10:49.000,285,11112585,113605,0,1760292648,13777.855961649992,28.875280350002868,53064.46318416 2025-10-12,18:10:50.000,285,11112630,113645,0,1760292649,13777.687553899996,28.875280350002868,53064.47017128001 2025-10-12,18:10:51.000,285,11112641,113965,0,1760292650,13777.61345448999,28.92462425999838,53064.51908112001 2025-10-12,18:10:52.000,285,11112590,113405,0,1760292651,13777.6201908,28.98101730000053,53064.55401672 2025-10-12,18:10:53.000,285,11112685,113605,0,1760292652,13777.781862240001,29.02331208000396,53064.53305536 2025-10-12,18:10:54.000,285,11112663,113765,0,1760292653,13777.930061059997,29.016262950004602,53064.54004248001 2025-10-12,18:10:55.000,285,11112637,113605,0,1760292654,13778.064787260002,28.945771650003735,53064.5819652 2025-10-12,18:10:56.000,285,11112607,113405,0,1760292655,13778.132150359997,28.875280350002868,53064.644849280005 2025-10-12,18:10:57.000,285,11112623,113725,0,1760292656,13778.132150359997,28.656757320000906,53064.67978488 2025-10-12,18:10:58.000,285,11112618,113405,0,1760292657,13778.091732499997,28.3465956,53064.7217076 2025-10-12,18:10:59.000,285,11112613,113445,0,1760292658,13778.051314639997,28.022335620000376,53064.77061744 2025-10-12,18:11:00.000,285,11112590,113725,0,1760292659,13777.990687849997,27.77561607000098,53064.74266896 2025-10-12,18:11:01.000,285,11112709,113805,0,1760292660,13777.983951540002,27.58528956000373,53064.77061744 2025-10-12,18:11:02.000,285,11112656,113845,0,1760292661,13777.990687849997,27.444306960001995,53064.763630320005 2025-10-12,18:11:03.000,285,11112707,113845,0,1760292662,13778.051314639997,27.380864790000487,53064.77760456 2025-10-12,18:11:04.000,285,11112636,113565,0,1760292663,13778.091732499997,27.24693131999811,53064.763630320005 2025-10-12,18:11:05.000,285,11112626,113805,0,1760292664,13778.091732499997,27.0848013299983,53064.82651440001 2025-10-12,18:11:06.000,285,11112663,113565,0,1760292665,13778.071523569997,26.873327430002973,53064.84048864 2025-10-12,18:11:07.000,285,11112618,113685,0,1760292666,13778.078259879992,26.697099180004443,53064.77061744 2025-10-12,18:11:08.000,285,11112642,113485,0,1760292667,13778.105205120002,26.54201832000399,53064.77061744 2025-10-12,18:11:09.000,285,11112672,113845,0,1760292668,13778.159095599993,26.457428760004404,53064.763630320005 2025-10-12,18:11:10.000,285,11112584,113725,0,1760292669,13778.199513459993,26.45037962999777,53064.81952728 2025-10-12,18:11:11.000,285,11112641,113685,0,1760292670,13778.239931319993,26.429232239999692,53064.77760456 2025-10-12,18:11:12.000,285,11112683,113765,0,1760292671,13778.266876559988,26.401035720002255,53064.78459168001 2025-10-12,18:11:13.000,285,11112637,113765,0,1760292672,13778.219722389993,26.401035720002255,53064.81952728 2025-10-12,18:11:14.000,285,11112591,113765,0,1760292673,13778.152359289998,26.344642680000106,53064.77061744 2025-10-12,18:11:15.000,285,11112611,113725,0,1760292674,13778.058050949992,26.224807470003725,53064.74965608 2025-10-12,18:11:16.000,285,11112661,113685,0,1760292675,13777.889643199996,26.13316878000478,53064.763630320005 2025-10-12,18:11:17.000,285,11112579,113645,0,1760292676,13777.768389619996,26.0344809599992,53064.72869472 2025-10-12,18:11:18.000,285,11112660,113605,0,1760292677,13777.68081759,26.020382700000482,53064.70773336001 2025-10-12,18:11:19.000,285,11112596,113485,0,1760292678,13777.626927109995,26.006284440001764,53064.714720480006 2025-10-12,18:11:20.000,285,11112644,113765,0,1760292679,13777.667344969996,25.992186180003046,53064.693759120004 2025-10-12,18:11:22.000,285,11112642,113605,0,1760292681,13777.896379509992,25.85825271000067,53064.63786216001 2025-10-12,18:11:23.000,285,11112620,113485,0,1760292682,13778.125414050002,25.73841750000429,53064.62388792 2025-10-12,18:11:24.000,285,11112675,113925,0,1760292683,13778.239931319993,25.62563141999999,53064.644849280005 2025-10-12,18:11:25.000,285,11112621,113845,0,1760292684,13778.340975969993,25.40005925999867,53064.65882352001 2025-10-12,18:11:26.000,285,11112653,113565,0,1760292685,13778.327503349989,25.16038883999863,53064.7217076 2025-10-12,18:11:27.000,285,11112720,113925,0,1760292686,13778.293821799998,24.920718419998593,53064.67978488 2025-10-12,18:11:28.000,285,11112630,113685,0,1760292687,13778.226458699988,24.744490170000063,53064.70773336001 2025-10-12,18:11:29.000,285,11112676,113925,0,1760292688,13778.145622980002,24.547114530003455,53064.74965608 2025-10-12,18:11:30.000,285,11112603,113765,0,1760292689,13778.044578330002,24.476623230002588,53064.714720480006 2025-10-12,18:11:31.000,285,11112664,113725,0,1760292690,13777.963742610002,24.377935410004284,53064.693759120004 2025-10-12,18:11:32.000,285,11112644,113845,0,1760292691,13777.802071170001,24.342689760000212,53064.70773336001 2025-10-12,18:11:33.000,285,11112640,113765,0,1760292692,13777.586509249995,24.279247589998704,53064.714720480006 2025-10-12,18:11:34.000,285,11112632,113765,0,1760292693,13777.39115625999,24.201707159998477,53064.67279776 2025-10-12,18:11:35.000,285,11112611,113445,0,1760292694,13777.155385409998,24.19465802999912,53064.67978488 2025-10-12,18:11:36.000,285,11112666,113685,0,1760292695,13776.966768730003,24.18760889999976,53064.61690080001 2025-10-12,18:11:37.000,285,11112686,113605,0,1760292696,13776.825306220002,24.22285455000383,53064.61690080001 2025-10-12,18:11:38.000,285,11112670,113725,0,1760292697,13776.683843710001,24.286296719998063,53064.54004248001 2025-10-12,18:11:39.000,285,11112676,113685,0,1760292698,13776.603007990001,24.36383714999829,53064.547029600006 2025-10-12,18:11:40.000,285,11112601,113925,0,1760292699,13776.46154548,24.335640630000853,53064.56799096001 2025-10-12,18:11:41.000,285,11112654,113525,0,1760292700,13776.23924725,24.314493240002776,53064.48414552 2025-10-12,18:11:42.000,285,11112666,113645,0,1760292701,13775.949585919989,24.22990368000319,53064.45619704 2025-10-12,18:11:43.000,285,11112636,113845,0,1760292702,13775.572352559997,24.110068469999533,53064.43523568 2025-10-12,18:11:44.000,285,11112634,113765,0,1760292703,13775.13449240999,23.983184130003792,53064.38632584 2025-10-12,18:11:45.000,285,11112697,113845,0,1760292704,13774.683159639993,23.82810327000334,53064.40030008001 2025-10-12,18:11:46.000,285,11112652,113725,0,1760292705,13774.191409009996,23.743513710003754,53064.31645464 2025-10-12,18:11:47.000,285,11112674,113365,0,1760292706,13773.85459350999,23.673022410002886,53064.27453192 2025-10-12,18:11:48.000,285,11112659,113725,0,1760292707,13773.450414909988,23.623678500000096,53064.211647840006 2025-10-12,18:11:49.000,285,11112616,113885,0,1760292708,13773.113599409997,23.517941550002433,53064.18369936001 2025-10-12,18:11:50.000,285,11112696,113645,0,1760292709,13772.67573925999,23.48269589999836,53064.10684104 2025-10-12,18:11:51.000,285,11112635,113685,0,1760292710,13772.231142799988,23.36990982000134,53063.98107288 2025-10-12,18:11:52.000,285,11112696,113965,0,1760292711,13771.813491579996,23.243025479998323,53063.96011152 2025-10-12,18:11:53.000,285,11112661,113765,0,1760292712,13771.45646714999,23.165485049998097,53063.90421456 2025-10-12,18:11:54.000,285,11112610,113885,0,1760292713,13771.207223679994,23.08794461999787,53063.806394880005 2025-10-12,18:11:55.000,285,11112635,114085,0,1760292714,13771.059024859998,23.116141140002583,53063.72254944 2025-10-12,18:11:56.000,285,11112675,113765,0,1760292715,13770.964716519993,23.228927219999605,53063.66665248 2025-10-12,18:11:57.000,285,11112687,113925,0,1760292716,13770.951243899988,23.41925373000413,53063.54787144 2025-10-12,18:11:58.000,285,11112615,113765,0,1760292717,13770.823254009993,23.637776759998815,53063.46402600001 2025-10-12,18:11:59.000,285,11112630,113845,0,1760292718,13770.540328989991,23.77171023000119,53063.33127072 2025-10-12,18:12:00.000,285,11112638,113845,0,1760292719,13770.1428867,23.877447179998853,53063.289348 2025-10-12,18:12:01.000,285,11112589,113645,0,1760292720,13769.637663449997,23.933840220001002,53063.205502560006 2025-10-12,18:12:02.000,285,11112574,113725,0,1760292721,13769.07854971999,23.94793847999972,53063.135631360004 2025-10-12,18:12:03.000,285,11112628,113805,0,1760292722,13768.620480639998,23.96203673999844,53063.00287608 2025-10-12,18:12:04.000,285,11112629,113765,0,1760292723,13768.351028240002,23.99023326000315,53062.89806928 2025-10-12,18:12:05.000,285,11112660,113685,0,1760292724,13768.182620489992,23.919741960002284,53062.77928824 2025-10-12,18:12:06.000,285,11112706,113605,0,1760292725,13768.074839529996,23.884496309998212,53062.702429920006 2025-10-12,18:12:07.000,285,11112650,113725,0,1760292726,13767.973794879996,23.806955879997986,53062.55570040001 2025-10-12,18:12:08.000,285,11112670,113765,0,1760292727,13767.91990439999,23.757611970002472,53062.50679056001 2025-10-12,18:12:09.000,285,11112686,114005,0,1760292728,13767.81885974999,23.609580240001378,53062.38800952001 2025-10-12,18:12:10.000,285,11112634,113405,0,1760292729,13767.67739723999,23.461548510000284,53062.22031864001 2025-10-12,18:12:11.000,285,11112665,113725,0,1760292730,13767.63697937999,23.36990982000134,53062.11551184 2025-10-12,18:12:12.000,285,11112649,114245,0,1760292731,13767.75823295999,23.299418520000472,53061.96878232 2025-10-12,18:12:13.000,285,11112695,113325,0,1760292732,13767.89969546999,23.243025479998323,53061.91987248 2025-10-12,18:12:14.000,285,11112692,113685,0,1760292733,13768.02768536,23.17958331000409,53061.8220528 2025-10-12,18:12:15.000,285,11112654,113445,0,1760292734,13768.101784769991,23.14433766000002,53061.71025888 2025-10-12,18:12:16.000,285,11112622,113965,0,1760292735,13768.148938940001,23.102042880003864,53061.61942632001 2025-10-12,18:12:17.000,285,11112599,114085,0,1760292736,13768.236510969997,23.1302394000013,53061.528593760006 2025-10-12,18:12:18.000,285,11112705,113765,0,1760292737,13768.236510969997,23.116141140002583,53061.41679984 2025-10-12,18:12:19.000,285,11112660,113805,0,1760292738,13768.377973479997,23.045649840001715,53061.311993040006 2025-10-12,18:12:20.000,285,11112599,113645,0,1760292739,13768.607008019993,23.038600710002356,53061.2281476 2025-10-12,18:12:21.000,285,11112684,113805,0,1760292740,13768.81583362999,23.165485049998097,53061.123340800004 2025-10-12,18:12:22.000,285,11112597,113725,0,1760292741,13768.93708720999,23.36990982000134,53061.03949536 2025-10-12,18:12:23.000,285,11112626,113805,0,1760292742,13768.90340566,23.637776759998815,53061.04648248001 2025-10-12,18:12:24.000,285,11112673,113645,0,1760292743,13768.734997909989,23.849250660001417,53061.01853400001 2025-10-12,18:12:25.000,285,11112650,113685,0,1760292744,13768.485754439993,23.94088935000036,53060.93468856 2025-10-12,18:12:26.000,285,11112693,113765,0,1760292745,13768.175884179997,23.933840220001002,53060.88577872 2025-10-12,18:12:27.000,285,11112612,113645,0,1760292746,13767.96705857,23.877447179998853,53060.80193328001 2025-10-12,18:12:28.000,285,11112701,113725,0,1760292747,13767.88622285,23.842201530002058,53060.71110072001 2025-10-12,18:12:29.000,285,11112729,113805,0,1760292748,13767.994003809996,23.82105414000398,53060.67616512 2025-10-12,18:12:30.000,285,11112680,113725,0,1760292749,13768.121993699991,23.8351524000027,53060.55738408 2025-10-12,18:12:31.000,285,11112602,113685,0,1760292750,13768.209565730001,23.8351524000027,53060.51546136001 2025-10-12,18:12:32.000,285,11112611,113765,0,1760292751,13768.216302039997,23.78580848999991,53060.452577280004 2025-10-12,18:12:33.000,285,11112619,113765,0,1760292752,13768.074839529996,23.616629370000737,53060.403667440005 2025-10-12,18:12:34.000,285,11112691,113805,0,1760292753,13767.90643178,23.454499380000925,53060.333796240004 2025-10-12,18:12:35.000,285,11112637,113685,0,1760292754,13767.74476034,23.264172870003677,53060.27091216 2025-10-12,18:12:36.000,285,11112628,113765,0,1760292755,13767.67739723999,23.094993750004505,53060.187066720006 2025-10-12,18:12:37.000,285,11112643,113685,0,1760292756,13767.64371569,23.038600710002356,53060.08225992 2025-10-12,18:12:38.000,285,11112633,113765,0,1760292757,13767.71781509999,23.123190270001942,53060.02636296 2025-10-12,18:12:39.000,285,11112728,113805,0,1760292758,13767.812123439995,23.243025479998323,53059.96347888001 2025-10-12,18:12:40.000,285,11112640,113485,0,1760292759,13767.872750229995,23.36990982000134,53059.8656592 2025-10-12,18:12:41.000,285,11112649,113565,0,1760292760,13767.85927760999,23.454499380000925,53059.781813760004 2025-10-12,18:12:42.000,285,11112700,113565,0,1760292761,13767.751496649995,23.48974502999772,53059.69796832 2025-10-12,18:12:43.000,285,11112661,113885,0,1760292762,13767.670660929994,23.468597639999643,53059.67700696001 2025-10-12,18:12:44.000,285,11112715,113645,0,1760292763,13767.55614365999,23.454499380000925,53059.54425168 2025-10-12,18:12:45.000,285,11112654,113565,0,1760292764,13767.428153769994,23.461548510000284,53059.50232896 2025-10-12,18:12:46.000,285,11112630,113725,0,1760292765,13767.340581739998,23.510892420003074,53059.4114964 2025-10-12,18:12:47.000,285,11112627,113565,0,1760292766,13767.226064469993,23.48974502999772,53059.33463808 2025-10-12,18:12:48.000,285,11112583,113845,0,1760292767,13767.145228749992,23.560236329998588,53059.27175400001 2025-10-12,18:12:49.000,285,11112613,113845,0,1760292768,13766.869040040001,23.560236329998588,53059.21585704 2025-10-12,18:12:50.000,285,11112655,114045,0,1760292769,13766.572642399995,23.574334590004582,53059.132011600006 2025-10-12,18:12:51.000,285,11112683,113765,0,1760292770,13766.289717379994,23.60253111000202,53059.08310176001 2025-10-12,18:12:52.000,285,11112665,113805,0,1760292771,13766.148254869993,23.623678500000096,53058.97829496 2025-10-12,18:12:53.000,285,11112674,113885,0,1760292772,13766.053946530003,23.694169800000964,53058.8525268 2025-10-12,18:12:54.000,285,11112634,113845,0,1760292773,13765.966374499993,23.72941544999776,53058.7826556 2025-10-12,18:12:55.000,285,11112628,113685,0,1760292774,13765.838384609997,23.750562840003113,53058.76169424 2025-10-12,18:12:56.000,285,11112691,113725,0,1760292775,13765.636295309996,23.743513710003754,53058.65688744 2025-10-12,18:12:57.000,285,11112700,113605,0,1760292776,13765.46788756,23.680071540002245,53058.573041999996 2025-10-12,18:12:58.000,285,11112679,113725,0,1760292777,13765.32642505,23.5884328500033,53058.49618368 2025-10-12,18:12:59.000,285,11112630,114005,0,1760292778,13765.18496254,23.53203981000115,53058.44727384 2025-10-12,18:13:00.000,285,11112657,113925,0,1760292779,13765.070445269994,23.468597639999643,53058.391376880005 2025-10-12,18:13:01.000,285,11112683,113685,0,1760292780,13764.895301209988,23.36990982000134,53058.33547992001 2025-10-12,18:13:02.000,285,11112682,113485,0,1760292781,13764.780783939997,23.278271130002395,53058.272595840004 2025-10-12,18:13:03.000,285,11112684,113765,0,1760292782,13764.592167260002,23.13728853000066,53058.20272464 2025-10-12,18:13:04.000,285,11112677,114085,0,1760292783,13764.437232129996,22.925814629998058,53058.14682768001 2025-10-12,18:13:05.000,285,11112637,113685,0,1760292784,13764.214933899995,22.77073377000488,53058.06298224 2025-10-12,18:13:06.000,285,11112697,113765,0,1760292785,13764.02631722,22.587456389999716,53057.98612392 2025-10-12,18:13:07.000,285,11112640,113725,0,1760292786,13763.810755299994,22.432375529999263,53057.902278479996 2025-10-12,18:13:08.000,285,11112618,113765,0,1760292787,13763.696238029988,22.27024553999945,53057.902278479996 2025-10-12,18:13:09.000,285,11112723,113725,0,1760292788,13763.574984450002,22.14336120000371,53057.769523200004 2025-10-12,18:13:10.000,285,11112671,113685,0,1760292789,13763.305532049992,22.051722510004765,53057.74856184 2025-10-12,18:13:11.000,285,11112707,113965,0,1760292790,13763.015870719995,21.90369078000367,53057.671703520005 2025-10-12,18:13:12.000,285,11112625,113645,0,1760292791,13762.658846289989,21.90369078000367,53057.60881944 2025-10-12,18:13:13.000,285,11112706,113605,0,1760292792,13762.396130200003,21.847297740001522,53057.52497400001 2025-10-12,18:13:14.000,285,11112627,113765,0,1760292793,13762.146886729992,21.812052090004727,53057.44811568001 2025-10-12,18:13:15.000,285,11112622,113565,0,1760292794,13761.89090695,21.847297740001522,53057.399205839996 2025-10-12,18:13:16.000,285,11112712,113525,0,1760292795,13761.70902658,21.8684451299996,53057.32933464001 2025-10-12,18:13:17.000,285,11112625,114005,0,1760292796,13761.466519419999,21.882543389998318,53057.30837328001 2025-10-12,18:13:18.000,285,11112633,113685,0,1760292797,13761.257693809988,21.97418208000454,53057.175618 2025-10-12,18:13:19.000,285,11112681,114005,0,1760292798,13760.994977720002,22.023525990000053,53057.13369528 2025-10-12,18:13:20.000,285,11112677,113805,0,1760292799,13760.718789009996,22.002378600001975,53056.98696576 2025-10-12,18:13:21.000,285,11112713,113765,0,1760292800,13760.496490779995,22.023525990000053,53056.91709456 2025-10-12,18:13:22.000,285,11112694,113925,0,1760292801,13760.38870982,21.981231210003898,53056.85421048001 2025-10-12,18:13:23.000,285,11112676,113845,0,1760292802,13760.32134671999,21.945985559999826,53056.74241656 2025-10-12,18:13:24.000,285,11112623,113725,0,1760292803,13760.375237199994,21.91073991000303,53056.665558240005 2025-10-12,18:13:25.000,285,11112603,113645,0,1760292804,13760.557117569995,21.776806440000655,53056.63760976001 2025-10-12,18:13:26.000,285,11112622,113765,0,1760292805,13760.826569969991,21.621725580000202,53056.50485448 2025-10-12,18:13:27.000,285,11112650,113885,0,1760292806,13761.116231300002,21.47369384999911,53056.476906 2025-10-12,18:13:28.000,285,11112673,113725,0,1760292807,13761.385683699998,21.2763182100025,53056.42100904001 2025-10-12,18:13:29.000,285,11112602,113685,0,1760292808,13761.66187240999,21.036647790002462,53056.35113784001 2025-10-12,18:13:30.000,285,11112690,113885,0,1760292809,13761.837016469995,20.804026500001783,53056.393060559996 2025-10-12,18:13:31.000,285,11112687,113725,0,1760292810,13761.958270049996,20.571405210001103,53056.330176480005 2025-10-12,18:13:32.000,285,11112672,113765,0,1760292811,13761.938061119996,20.338783920000424,53056.281266640006 2025-10-12,18:13:33.000,285,11112641,113845,0,1760292812,13761.89090695,20.134359150004457,53056.30222800001 2025-10-12,18:13:34.000,285,11112635,113925,0,1760292813,13761.70229026999,19.936983510000573,53056.30222800001 2025-10-12,18:13:35.000,285,11112601,113885,0,1760292814,13761.506937279999,19.753706130002683,53056.29524088 2025-10-12,18:13:36.000,285,11112648,113845,0,1760292815,13761.257693809988,19.60567440000159,53056.330176480005 2025-10-12,18:13:37.000,285,11112655,113845,0,1760292816,13761.082549749997,19.401249629998347,53056.35113784001 2025-10-12,18:13:38.000,285,11112671,113805,0,1760292817,13760.954559860002,19.281414420001965,53056.28825376 2025-10-12,18:13:39.000,285,11112647,113605,0,1760292818,13760.806361039991,19.19682486000238,53056.281266640006 2025-10-12,18:13:40.000,285,11112733,113685,0,1760292819,13760.69184377,19.08403877999808,53056.24633104 2025-10-12,18:13:41.000,285,11112698,113885,0,1760292820,13760.53017233,19.041744000001927,53056.1974212 2025-10-12,18:13:42.000,285,11112684,113965,0,1760292821,13760.58406280999,18.999449219998496,53056.1974212 2025-10-12,18:13:43.000,285,11112696,113725,0,1760292822,13760.57059019,18.97125270000106,53056.07864016 2025-10-12,18:13:44.000,285,11112649,114005,0,1760292823,13760.62448066999,18.936007050004264,53056.092614400004 2025-10-12,18:13:45.000,285,11112624,113805,0,1760292824,13760.705316389991,18.809122710001247,53056.07864016 2025-10-12,18:13:46.000,285,11112684,113565,0,1760292825,13760.73226163,18.717484020002303,53056.043704560005 2025-10-12,18:13:47.000,285,11112607,114085,0,1760292826,13760.907405689992,18.583550549999927,53056.02973032 2025-10-12,18:13:48.000,285,11112641,113885,0,1760292827,13761.170121779993,18.54830490000313,53055.95985912 2025-10-12,18:13:49.000,285,11112589,113725,0,1760292828,13761.291375359993,18.5060101199997,53055.924923520004 2025-10-12,18:13:50.000,285,11112640,113725,0,1760292829,13761.405892629999,18.541255770003772,53055.924923520004 2025-10-12,18:13:51.000,285,11112707,114085,0,1760292830,13761.486728349999,18.534206640004413,53055.89697504001 2025-10-12,18:13:52.000,285,11112669,113645,0,1760292831,13761.446310489999,18.55535403000249,53055.93889776001 2025-10-12,18:13:53.000,285,11112705,113685,0,1760292832,13761.352002149993,18.534206640004413,53055.93889776001 2025-10-12,18:13:54.000,285,11112639,113845,0,1760292833,13761.311584289993,18.435518819998833,53055.952872 2025-10-12,18:13:55.000,285,11112627,113725,0,1760292834,13761.264430119998,18.32978187000117,53055.98780760001 2025-10-12,18:13:56.000,285,11112641,113685,0,1760292835,13761.237484879988,18.188799269999436,53056.00876896 2025-10-12,18:13:57.000,285,11112643,113765,0,1760292836,13761.190330709993,18.068964060003054,53056.043704560005 2025-10-12,18:13:58.000,285,11112677,113845,0,1760292837,13761.143176539998,17.998472760002187,53055.994794720005 2025-10-12,18:13:59.000,285,11112627,113805,0,1760292838,13761.109494989993,18.005521890001546,53055.994794720005 2025-10-12,18:14:00.000,285,11112700,113765,0,1760292839,13761.035395580002,18.083062320001773,53055.945884880006 2025-10-12,18:14:01.000,285,11112688,113685,0,1760292840,13760.934350930002,18.15355362000264,53055.98082048 2025-10-12,18:14:02.000,285,11112604,113565,0,1760292841,13760.779415799996,18.195848399998795,53055.96684624001 2025-10-12,18:14:03.000,285,11112664,113645,0,1760292842,13760.56385387999,18.13945536000392,53055.89697504001 2025-10-12,18:14:04.000,285,11112625,113725,0,1760292843,13760.355028269994,18.033718409998983,53055.90396216 2025-10-12,18:14:05.000,285,11112631,113845,0,1760292844,13760.099048489988,17.949128849999397,53055.88998792001 2025-10-12,18:14:06.000,285,11112617,113925,0,1760292845,13759.896959190002,17.87863754999853,53055.827103840005 2025-10-12,18:14:07.000,285,11112624,113605,0,1760292846,13759.715078820002,17.836342770002375,53055.84107808 2025-10-12,18:14:08.000,285,11112691,113805,0,1760292847,13759.600561549996,17.88568667999789,53055.8131296 2025-10-12,18:14:09.000,285,11112686,113685,0,1760292848,13759.620770479996,17.956177979998756,53055.757232640004 2025-10-12,18:14:10.000,285,11112676,113925,0,1760292849,13759.634243100001,18.09716058000049,53055.72229704001 2025-10-12,18:14:11.000,285,11112704,113725,0,1760292850,13759.634243100001,18.245192310001585,53055.66640008 2025-10-12,18:14:12.000,285,11112613,113565,0,1760292851,13759.573616310001,18.3720766500046,53055.589541760004 2025-10-12,18:14:13.000,285,11112689,114045,0,1760292852,13759.44562641999,18.49896099000034,53055.60351600001 2025-10-12,18:14:14.000,285,11112648,113845,0,1760292853,13759.236800809995,18.618796200004,53055.57556752 2025-10-12,18:14:15.000,285,11112621,114085,0,1760292854,13759.04144781999,18.773877060004452,53055.56159328001 2025-10-12,18:14:16.000,285,11112619,113925,0,1760292855,13758.724841249998,18.837319229998684,53055.56159328001 2025-10-12,18:14:17.000,285,11112633,113725,0,1760292856,13758.462125159997,18.95715444000234,53055.45678648 2025-10-12,18:14:18.000,285,11112625,114005,0,1760292857,13758.21288169,19.01354748000449,53055.45678648 2025-10-12,18:14:19.000,285,11112690,113885,0,1760292858,13757.92995667,19.041744000001927,53055.41486376001 2025-10-12,18:14:20.000,285,11112668,113365,0,1760292859,13757.700922129989,19.069940519999363,53055.40088952 2025-10-12,18:14:21.000,285,11112666,114005,0,1760292860,13757.512305449993,19.168628339997667,53055.29608272001 2025-10-12,18:14:22.000,285,11112620,113605,0,1760292861,13757.364106629997,19.288463550001325,53055.275121360006 2025-10-12,18:14:23.000,285,11112671,113605,0,1760292862,13757.195698880001,19.443544410001778,53055.19127592 2025-10-12,18:14:24.000,285,11112595,113765,0,1760292863,13757.000345889996,19.570428750004794,53055.16332744 2025-10-12,18:14:25.000,285,11112635,113685,0,1760292864,13756.80499289999,19.760755260002043,53055.09345624 2025-10-12,18:14:26.000,285,11112700,113885,0,1760292865,13756.62311252999,19.753706130002683,53055.05153352001 2025-10-12,18:14:27.000,285,11112615,113565,0,1760292866,13756.461441089989,19.746657000003324,53055.01659792 2025-10-12,18:14:28.000,285,11112708,114005,0,1760292867,13756.272824409993,19.683214830001816,53055.00961080001 2025-10-12,18:14:29.000,285,11112643,113565,0,1760292868,13756.030317249992,19.464691799999855,53054.92576536 2025-10-12,18:14:30.000,285,11112723,113885,0,1760292869,13755.868645809991,19.351905720002833,53054.89781688 2025-10-12,18:14:31.000,285,11112677,114085,0,1760292870,13755.64634757999,19.225021379999816,53054.820958560005 2025-10-12,18:14:32.000,285,11112707,113725,0,1760292871,13755.49141245,19.14043182000023,53054.7999972 2025-10-12,18:14:33.000,285,11112673,113685,0,1760292872,13755.40384041999,19.14043182000023,53054.730126 2025-10-12,18:14:34.000,285,11112714,113805,0,1760292873,13755.221960049988,19.18977573000302,53054.69519040001 2025-10-12,18:14:35.000,285,11112620,113685,0,1760292874,13755.019870750002,19.217972250000457,53054.62531920001 2025-10-12,18:14:36.000,285,11112661,113805,0,1760292875,13754.837990380001,19.18272660000366,53054.63230632 2025-10-12,18:14:37.000,285,11112643,113765,0,1760292876,13754.60895583999,18.992400089999137,53054.59737072001 2025-10-12,18:14:38.000,285,11112711,113965,0,1760292877,13754.42707546999,18.865515750003397,53054.5903836 2025-10-12,18:14:39.000,285,11112621,113885,0,1760292878,13754.29234927,18.73863141000038,53054.54147376 2025-10-12,18:14:40.000,285,11112647,113925,0,1760292879,13754.18456830999,18.759778799998458,53054.49955104 2025-10-12,18:14:41.000,285,11112659,113805,0,1760292880,13754.20477723999,18.879614010002115,53054.47160256 2025-10-12,18:14:42.000,285,11112659,113725,0,1760292881,13754.22498616999,18.936007050004264,53054.40871848001 2025-10-12,18:14:43.000,285,11112692,113725,0,1760292882,13754.258667719994,19.105186170003435,53054.42269272 2025-10-12,18:14:44.000,285,11112680,113645,0,1760292883,13754.41360285,19.168628339997667,53054.39474424 2025-10-12,18:14:45.000,285,11112704,113685,0,1760292884,13754.59548322,19.18272660000366,53054.31089880001 2025-10-12,18:14:46.000,285,11112650,113965,0,1760292885,13754.811045139992,19.14043182000023,53054.26198896001 2025-10-12,18:14:47.000,285,11112693,113765,0,1760292886,13755.073761229993,19.048793130001286,53054.24102760001 2025-10-12,18:14:48.000,285,11112736,113845,0,1760292887,13755.289323149998,19.006498349997855,53054.26198896001 2025-10-12,18:14:49.000,285,11112659,113645,0,1760292888,13755.54530292999,18.92190878999827,53054.17115640001 2025-10-12,18:14:50.000,285,11112711,113645,0,1760292889,13755.73391961,18.91485965999891,53054.17814352 2025-10-12,18:14:51.000,285,11112662,113845,0,1760292890,13755.848436879991,18.928957920004905,53054.11525944 2025-10-12,18:14:52.000,285,11112710,113405,0,1760292891,13755.841700569996,18.92190878999827,53054.23404048 2025-10-12,18:14:53.000,285,11112661,113765,0,1760292892,13755.801282709996,18.92190878999827,53054.248014720004 2025-10-12,18:14:54.000,285,11112667,113725,0,1760292893,13755.66655650999,18.837319229998684,53054.248014720004 2025-10-12,18:14:55.000,285,11112706,113565,0,1760292894,13755.55203924,18.78797532000317,53054.22705336 2025-10-12,18:14:56.000,285,11112730,113845,0,1760292895,13755.44425827999,18.773877060004452,53054.26198896001 2025-10-12,18:14:57.000,285,11112667,113805,0,1760292896,13755.329741009999,18.73158228000102,53054.26198896001 2025-10-12,18:14:58.000,285,11112736,113765,0,1760292897,13755.235432669993,18.74568053999974,53054.2759632 2025-10-12,18:14:59.000,285,11112671,114045,0,1760292898,13755.127651709998,18.696336630004225,53054.2759632 2025-10-12,18:15:00.000,285,11112642,113725,0,1760292899,13754.979452890002,18.675189239998872,53054.28295032 2025-10-12,18:15:01.000,285,11112645,113805,0,1760292900,13754.939035030002,18.68223836999823,53054.26198896001 2025-10-12,18:15:02.000,285,11112620,113925,0,1760292901,13754.905353479997,18.661090980000154,53054.2759632 2025-10-12,18:15:03.000,285,11112687,113565,0,1760292902,13754.965980269997,18.604697939998005,53054.25500184 2025-10-12,18:15:04.000,285,11112686,113845,0,1760292903,13755.053552299993,18.576501420000568,53054.28993744001 2025-10-12,18:15:05.000,285,11112700,114005,0,1760292904,13755.087233849998,18.49896099000034,53054.25500184 2025-10-12,18:15:06.000,285,11112686,113765,0,1760292905,13755.208487429998,18.421420560000115,53054.29692456 2025-10-12,18:15:07.000,285,11112692,113725,0,1760292906,13755.296059459994,18.32273274000181,53054.2759632 2025-10-12,18:15:08.000,285,11112647,113805,0,1760292907,13755.42404934999,18.231094050002866,53054.35980864001 2025-10-12,18:15:09.000,285,11112656,113565,0,1760292908,13755.498148759994,18.125357099997927,53054.32487304 2025-10-12,18:15:10.000,285,11112640,113645,0,1760292909,13755.53183031,18.005521890001546,53054.37378288 2025-10-12,18:15:11.000,285,11112649,114085,0,1760292910,13755.63287496,17.906834070003242,53054.35282152 2025-10-12,18:15:12.000,285,11112675,113765,0,1760292911,13755.740655919995,17.822244510003657,53054.38775712001 2025-10-12,18:15:13.000,285,11112659,113725,0,1760292912,13755.83496426,17.75175321000279,53054.40173136 2025-10-12,18:15:14.000,285,11112703,113645,0,1760292913,13755.929272599991,17.7024093,53054.40173136 2025-10-12,18:15:15.000,285,11112726,113805,0,1760292914,13755.969690459991,17.653065390004485,53054.4506412 2025-10-12,18:15:16.000,285,11112677,113765,0,1760292915,13755.936008910001,17.589623220002977,53054.45762832001 2025-10-12,18:15:17.000,285,11112665,114045,0,1760292916,13755.882118429996,17.490935400004673,53054.49256392 2025-10-12,18:15:18.000,285,11112629,113925,0,1760292917,13755.89559105,17.34995280000294,53054.54147376 2025-10-12,18:15:19.000,285,11112639,113725,0,1760292918,13755.888854739991,17.216019330000563,53054.54147376 2025-10-12,18:15:20.000,285,11112635,113885,0,1760292919,13755.949481529991,17.07503672999883,53054.57640936001 2025-10-12,18:15:21.000,285,11112660,113605,0,1760292920,13756.016844630001,16.94110326000373,53054.54846088001 2025-10-12,18:15:22.000,285,11112590,113765,0,1760292921,13756.144834519997,16.87061196000286,53054.5903836 2025-10-12,18:15:23.000,285,11112704,113925,0,1760292922,13756.279560720002,16.757825879998563,53054.55544800001 2025-10-12,18:15:24.000,285,11112697,113805,0,1760292923,13756.380605369988,16.70143284000369,53054.653267680005 2025-10-12,18:15:25.000,285,11112731,113885,0,1760292924,13756.394077989993,16.609794150004745,53054.64628056001 2025-10-12,18:15:26.000,285,11112698,113845,0,1760292925,13756.394077989993,16.489958940001088,53054.702177520005 2025-10-12,18:15:27.000,285,11112718,113805,0,1760292926,13756.346923819998,16.398320250002143,53054.73711312 2025-10-12,18:15:28.000,285,11112718,113965,0,1760292927,13756.279560720002,16.356025469998713,53054.71615176001 2025-10-12,18:15:29.000,285,11112700,113885,0,1760292928,13756.232406549992,16.348976339999354,53054.772048720006 2025-10-12,18:15:30.000,285,11112653,113645,0,1760292929,13756.131361899992,16.370123730004707,53054.80698432 2025-10-12,18:15:31.000,285,11112659,113645,0,1760292930,13756.030317249992,16.46881155000301,53054.8349328 2025-10-12,18:15:32.000,285,11112715,114045,0,1760292931,13755.922536289996,16.511106329999166,53054.84890704 2025-10-12,18:15:33.000,285,11112650,113645,0,1760292932,13755.888854739991,16.539302850003878,53054.869868400005 2025-10-12,18:15:34.000,285,11112646,113805,0,1760292933,13755.87538212,16.574548500000674,53054.904804 2025-10-12,18:15:35.000,285,11112647,113845,0,1760292934,13755.942745219996,16.567499370001315,53054.89781688 2025-10-12,18:15:36.000,285,11112677,113925,0,1760292935,13755.989899389991,16.560450240001956,53054.95371384 2025-10-12,18:15:37.000,285,11112713,113965,0,1760292936,13756.117889280002,16.539302850003878,53054.9746752 2025-10-12,18:15:38.000,285,11112700,113685,0,1760292937,13756.259351790002,16.588646759999392,53054.94672672 2025-10-12,18:15:39.000,285,11112702,113765,0,1760292938,13756.380605369988,16.623892410003464,53055.0445464 2025-10-12,18:15:40.000,285,11112702,113645,0,1760292939,13756.441232159988,16.630941540002823,53055.086469120004 2025-10-12,18:15:41.000,285,11112705,113965,0,1760292940,13756.528804189998,16.6520889300009,53055.12839184001 2025-10-12,18:15:42.000,285,11112727,113685,0,1760292941,13756.528804189998,16.764875009997922,53055.14236608 2025-10-12,18:15:43.000,285,11112723,113925,0,1760292942,13756.407550609998,16.82126805000007,53055.21922440001 2025-10-12,18:15:44.000,285,11112641,113725,0,1760292943,13756.279560720002,16.87061196000286,53055.254160000004 2025-10-12,18:15:45.000,285,11112630,113725,0,1760292944,13756.090944039992,16.969299780001165,53055.33101832 2025-10-12,18:15:46.000,285,11112666,114005,0,1760292945,13755.861909499996,17.09618412000418,53055.37992816 2025-10-12,18:15:47.000,285,11112746,113925,0,1760292946,13755.61266603,17.216019330000563,53055.421850880004 2025-10-12,18:15:48.000,285,11112712,113805,0,1760292947,13755.477939829994,17.413394970004447,53055.47076072 2025-10-12,18:15:49.000,285,11112640,113725,0,1760292948,13755.410576729999,17.631917999999132,53055.48473496001 2025-10-12,18:15:50.000,285,11112724,113885,0,1760292949,13755.417313039994,17.899784940003883,53055.428838 2025-10-12,18:15:51.000,285,11112705,113845,0,1760292950,13755.383631489989,18.125357099997927,53055.45678648 2025-10-12,18:15:52.000,285,11112671,114085,0,1760292951,13755.282586839989,18.34388012999989,53055.46377360001 2025-10-12,18:15:53.000,285,11112663,113605,0,1760292952,13755.195014809993,18.52010837999842,53055.491722080005 2025-10-12,18:15:54.000,285,11112703,113805,0,1760292953,13755.040079680002,18.618796200004,53055.55460616001 2025-10-12,18:15:55.000,285,11112680,113845,0,1760292954,13754.831254069992,18.710434890002944,53055.51967056 2025-10-12,18:15:56.000,285,11112635,113725,0,1760292955,13754.683055249996,18.717484020002303,53055.53364480001 2025-10-12,18:15:57.000,285,11112711,114085,0,1760292956,13754.582010599996,18.7527296699991,53055.54761904 2025-10-12,18:15:58.000,285,11112708,113805,0,1760292957,13754.50791118999,18.74568053999974,53055.589541760004 2025-10-12,18:15:59.000,285,11112621,113925,0,1760292958,13754.47422964,18.654041850000795,53055.610503120006 2025-10-12,18:16:00.000,285,11112730,113845,0,1760292959,13754.37318499,18.583550549999927,53055.58255464001 2025-10-12,18:16:01.000,285,11112690,113925,0,1760292960,13754.339503439995,18.52010837999842,53055.5685804 2025-10-12,18:16:02.000,285,11112632,113805,0,1760292961,13754.299085579994,18.52010837999842,53055.66640008 2025-10-12,18:16:03.000,285,11112705,113845,0,1760292962,13754.29234927,18.463715340003546,53055.59652888 2025-10-12,18:16:04.000,285,11112658,113885,0,1760292963,13754.38665760999,18.421420560000115,53055.63146448001 2025-10-12,18:16:05.000,285,11112715,113725,0,1760292964,13754.582010599996,18.3720766500046,53055.70133568001 2025-10-12,18:16:06.000,285,11112658,113885,0,1760292965,13754.790836209992,18.34388012999989,53055.65242584001 2025-10-12,18:16:07.000,285,11112627,113765,0,1760292966,13754.986189199997,18.308634480003093,53055.70133568001 2025-10-12,18:16:08.000,285,11112688,114005,0,1760292967,13755.134388019993,18.301585350003734,53055.78518112 2025-10-12,18:16:09.000,285,11112682,113725,0,1760292968,13755.296059459994,18.301585350003734,53055.73627128 2025-10-12,18:16:10.000,285,11112672,113765,0,1760292969,13755.437521969994,18.39322404000268,53055.79216824 2025-10-12,18:16:11.000,285,11112642,114045,0,1760292970,13755.58572078999,18.5060101199997,53055.827103840005 2025-10-12,18:16:12.000,285,11112660,113925,0,1760292971,13755.639611269995,18.675189239998872,53055.876013680005 2025-10-12,18:16:13.000,285,11112645,113805,0,1760292972,13755.81475533,18.844368359998043,53055.91094928 2025-10-12,18:16:14.000,285,11112704,113765,0,1760292973,13755.91579998,18.943056180003623,53055.91094928 2025-10-12,18:16:15.000,285,11112730,113725,0,1760292974,13756.165043449997,19.034694870002568,53055.93889776001 2025-10-12,18:16:16.000,285,11112691,113805,0,1760292975,13756.400814299988,19.098137040004076,53056.07864016 2025-10-12,18:16:17.000,285,11112663,113845,0,1760292976,13756.636585149994,19.08403877999808,53056.05069168 2025-10-12,18:16:18.000,285,11112649,113925,0,1760292977,13756.717420869994,19.041744000001927,53056.16947272 2025-10-12,18:16:19.000,285,11112716,114005,0,1760292978,13756.81172921,18.943056180003623,53056.1974212 2025-10-12,18:16:20.000,285,11112667,113685,0,1760292979,13756.80499289999,18.893712270000833,53056.24633104 2025-10-12,18:16:21.000,285,11112643,114085,0,1760292980,13756.798256589995,18.865515750003397,53056.34415072 2025-10-12,18:16:22.000,285,11112700,113725,0,1760292981,13756.75110242,18.886663140001474,53056.40004768001 2025-10-12,18:16:23.000,285,11112622,113885,0,1760292982,13756.650057769999,18.950105310002982,53056.45594464 2025-10-12,18:16:24.000,285,11112645,113685,0,1760292983,13756.549013119999,18.95715444000234,53056.5118416 2025-10-12,18:16:25.000,285,11112681,113845,0,1760292984,13756.468177399998,19.041744000001927,53056.560751439996 2025-10-12,18:16:26.000,285,11112652,113805,0,1760292985,13756.441232159988,19.034694870002568,53056.60267416 2025-10-12,18:16:27.000,285,11112700,113725,0,1760292986,13756.380605369988,19.076989649998723,53056.70049384 2025-10-12,18:16:28.000,285,11112694,113245,0,1760292987,13756.346923819998,19.02764574000321,53056.75639080001 2025-10-12,18:16:29.000,285,11112633,113645,0,1760292988,13756.306505959998,18.943056180003623,53056.73542944001 2025-10-12,18:16:30.000,285,11112647,113525,0,1760292989,13756.279560720002,18.91485965999891,53056.79831352 2025-10-12,18:16:31.000,285,11112708,113725,0,1760292990,13756.225670239997,18.78797532000317,53056.74940368 2025-10-12,18:16:32.000,285,11112623,113885,0,1760292991,13756.191988689992,18.675189239998872,53056.86818472 2025-10-12,18:16:33.000,285,11112628,113845,0,1760292992,13756.144834519997,18.61174707000464,53056.8611976 2025-10-12,18:16:34.000,285,11112687,113725,0,1760292993,13756.279560720002,18.590599679999286,53056.896133199996 2025-10-12,18:16:35.000,285,11112741,113845,0,1760292994,13756.427759539998,18.618796200004,53056.94504304001 2025-10-12,18:16:36.000,285,11112722,113965,0,1760292995,13756.697211939994,18.56240316000185,53056.92408168001 2025-10-12,18:16:37.000,285,11112640,114085,0,1760292996,13756.939719099995,18.604697939998005,53056.97299152001 2025-10-12,18:16:38.000,285,11112629,113725,0,1760292997,13757.162017329996,18.56945229000121,53057.09177256001 2025-10-12,18:16:39.000,285,11112683,113725,0,1760292998,13757.343897699997,18.534206640004413,53057.07081120001 2025-10-12,18:16:40.000,285,11112723,113965,0,1760292999,13757.465151279997,18.484862730001623,53057.12670816 2025-10-12,18:16:41.000,285,11112648,113765,0,1760293000,13757.559459620003,18.463715340003546,53057.23850208001 2025-10-12,18:16:42.000,285,11112603,113925,0,1760293001,13757.545986999998,18.39322404000268,53057.28042480001 2025-10-12,18:16:43.000,285,11112667,113925,0,1760293002,13757.397788180002,18.32273274000181,53057.30138616 2025-10-12,18:16:44.000,285,11112678,113925,0,1760293003,13757.377579250002,18.160602750002,53057.39221872 2025-10-12,18:16:45.000,285,11112635,113925,0,1760293004,13757.370842939992,18.005521890001546,53057.37824448001 2025-10-12,18:16:46.000,285,11112679,113725,0,1760293005,13757.377579250002,17.899784940003883,53057.46907704 2025-10-12,18:16:47.000,285,11112662,113805,0,1760293006,13757.343897699997,17.808146249997662,53057.4900384 2025-10-12,18:16:48.000,285,11112621,114085,0,1760293007,13757.316952460002,17.681261910001922,53057.53894824 2025-10-12,18:16:49.000,285,11112615,114085,0,1760293008,13757.357370320002,17.5684758300049,53057.64375504001 2025-10-12,18:16:50.000,285,11112699,113885,0,1760293009,13757.323688769997,17.4556897500006,53057.64375504001 2025-10-12,18:16:51.000,285,11112683,114045,0,1760293010,13757.330425079992,17.34290367000358,53057.76253608001 2025-10-12,18:16:52.000,285,11112636,113885,0,1760293011,13757.444942349997,17.23011758999928,53057.790484560006 2025-10-12,18:16:53.000,285,11112703,113885,0,1760293012,13757.572932239993,17.17372455000441,53057.88131712001 2025-10-12,18:16:54.000,285,11112623,114045,0,1760293013,13757.680713199989,17.17372455000441,53057.90926560001 2025-10-12,18:16:55.000,285,11112676,113845,0,1760293014,13757.88280249999,17.152577159999055,53057.91625272 2025-10-12,18:16:56.000,285,11112714,113725,0,1760293015,13758.10510072999,17.17372455000441,53057.98612392 2025-10-12,18:16:57.000,285,11112687,113965,0,1760293016,13758.23309062,17.166675419997773,53058.06298224 2025-10-12,18:16:58.000,285,11112643,113765,0,1760293017,13758.475597780001,17.152577159999055,53058.13285344 2025-10-12,18:16:59.000,285,11112654,113845,0,1760293018,13758.657478150002,17.06798759999947,53058.174776160005 2025-10-12,18:17:00.000,285,11112720,113965,0,1760293019,13758.724841249998,16.955201520002447,53058.19573752001 2025-10-12,18:17:01.000,285,11112626,113925,0,1760293020,13758.758522800003,16.856513700004143,53058.32150568 2025-10-12,18:17:02.000,285,11112660,113765,0,1760293021,13758.731577559993,16.70143284000369,53058.440286720004 2025-10-12,18:17:03.000,285,11112691,113485,0,1760293022,13758.603587669997,16.616843280004105,53058.52413216 2025-10-12,18:17:04.000,285,11112723,113885,0,1760293023,13758.428443609992,16.489958940001088,53058.573041999996 2025-10-12,18:17:05.000,285,11112675,113685,0,1760293024,13758.12530965999,16.398320250002143,53058.62195184001 2025-10-12,18:17:06.000,285,11112649,114005,0,1760293025,13757.714394749994,16.370123730004707,53058.69182304 2025-10-12,18:17:07.000,285,11112720,113765,0,1760293026,13757.310216149992,16.3066815600032,53058.76868136001 2025-10-12,18:17:08.000,285,11112690,113725,0,1760293027,13756.939719099995,16.3066815600032,53058.845539680005 2025-10-12,18:17:09.000,285,11112711,113925,0,1760293028,13756.650057769999,16.24323939000169,53058.845539680005 2025-10-12,18:17:10.000,285,11112655,114085,0,1760293029,13756.367132749998,16.18684634999954,53058.894449520005 2025-10-12,18:17:11.000,285,11112723,113765,0,1760293030,13756.090944039992,16.1938954799989,53058.92938512 2025-10-12,18:17:12.000,285,11112675,114245,0,1760293031,13755.801282709996,16.215042870004254,53058.922398 2025-10-12,18:17:13.000,285,11112660,114005,0,1760293032,13755.498148759994,16.25733765000041,53058.90842376 2025-10-12,18:17:14.000,285,11112607,113725,0,1760293033,13755.215223739993,16.29258330000448,53058.86650104001 2025-10-12,18:17:15.000,285,11112699,113925,0,1760293034,13754.972716579992,16.271435909999127,53058.88746240001 2025-10-12,18:17:16.000,285,11112697,113805,0,1760293035,13754.770627279991,16.285534169997845,53058.87348816 2025-10-12,18:17:17.000,285,11112611,114085,0,1760293036,13754.501174879995,16.229141130002972,53058.86650104001 2025-10-12,18:17:18.000,285,11112735,113965,0,1760293037,13754.211513549999,16.20094460999826,53058.81759120001 2025-10-12,18:17:19.000,285,11112733,113965,0,1760293038,13754.036369489993,16.179797220000182,53058.83156544 2025-10-12,18:17:20.000,285,11112731,113645,0,1760293039,13753.773653399992,16.13045331000467,53058.75470712 2025-10-12,18:17:21.000,285,11112650,113805,0,1760293040,13753.625454579997,16.151600700002746,53058.71977152001 2025-10-12,18:17:22.000,285,11112716,113805,0,1760293041,13753.450310519991,16.137502440004027,53058.677848800005 2025-10-12,18:17:23.000,285,11112645,114005,0,1760293042,13753.302111699995,16.222092000003613,53058.63592608 2025-10-12,18:17:24.000,285,11112644,113925,0,1760293043,13753.20780335999,16.264386779999768,53058.56605488 2025-10-12,18:17:25.000,285,11112661,114005,0,1760293044,13752.998977749994,16.320779820001917,53058.50317080001 2025-10-12,18:17:26.000,285,11112656,113765,0,1760293045,13752.810361069998,16.363074599998072,53058.440286720004 2025-10-12,18:17:27.000,285,11112690,113885,0,1760293046,13752.621744390002,16.370123730004707,53058.42631248 2025-10-12,18:17:28.000,285,11112707,113485,0,1760293047,13752.372500919992,16.405369380001503,53058.41233824001 2025-10-12,18:17:29.000,285,11112696,113805,0,1760293048,13752.17041161999,16.41241851000086,53058.3284928 2025-10-12,18:17:30.000,285,11112702,113845,0,1760293049,13752.002003869995,16.42651676999958,53058.30753144 2025-10-12,18:17:31.000,285,11112645,114085,0,1760293050,13751.86727766999,16.391271120002784,53058.27958296 2025-10-12,18:17:32.000,285,11112691,114005,0,1760293051,13751.779705639994,16.341927209999994,53058.1887504 2025-10-12,18:17:33.000,285,11112591,114005,0,1760293052,13751.712342539999,16.327828950001276,53058.104904960004 2025-10-12,18:17:34.000,285,11112676,113845,0,1760293053,13751.584352649988,16.348976339999354,53058.11189208 2025-10-12,18:17:35.000,285,11112667,113965,0,1760293054,13751.368790729997,16.41946764000022,53058.104904960004 2025-10-12,18:17:36.000,285,11112659,113765,0,1760293055,13751.166701429996,16.454713290004293,53058.0140724 2025-10-12,18:17:37.000,285,11112603,113885,0,1760293056,13750.883776409995,16.525204589997884,53057.95118832001 2025-10-12,18:17:38.000,285,11112631,113925,0,1760293057,13750.661478179994,16.581597630000033,53057.92323984 2025-10-12,18:17:39.000,285,11112659,113485,0,1760293058,13750.472861499999,16.60274501999811,53057.83240728001 2025-10-12,18:17:40.000,285,11112697,113965,0,1760293059,13750.304453749988,16.630941540002823,53057.70663912 2025-10-12,18:17:41.000,285,11112672,114085,0,1760293060,13750.230354339998,16.623892410003464,53057.70663912 2025-10-12,18:17:42.000,285,11112724,113925,0,1760293061,13750.061946590002,16.609794150004745,53057.64375504001 2025-10-12,18:17:43.000,285,11112665,113925,0,1760293062,13749.75881264,16.53225372000452,53057.60881944 2025-10-12,18:17:44.000,285,11112709,113805,0,1760293063,13749.42873344999,16.46881155000301,53057.552922480005 2025-10-12,18:17:45.000,285,11112677,113885,0,1760293064,13749.017818539993,16.327828950001276,53057.53894824 2025-10-12,18:17:46.000,285,11112711,113925,0,1760293065,13748.627112559996,16.229141130002972,53057.48305128 2025-10-12,18:17:47.000,285,11112706,113925,0,1760293066,13748.21619765,16.095207660000597,53057.37824448001 2025-10-12,18:17:48.000,285,11112721,113845,0,1760293067,13747.838964289993,15.975372450004215,53057.32933464001 2025-10-12,18:17:49.000,285,11112668,113765,0,1760293068,13747.616666059992,15.827340720003122,53057.25946344001 2025-10-12,18:17:50.000,285,11112692,113885,0,1760293069,13747.428049379996,15.714554639998823,53057.175618 2025-10-12,18:17:51.000,285,11112700,113765,0,1760293070,13747.27311424999,15.573572040004365,53057.09177256001 2025-10-12,18:17:52.000,285,11112666,113885,0,1760293071,13747.09797019,15.517179000002216,53056.98696576 2025-10-12,18:17:53.000,285,11112741,113965,0,1760293072,13746.96998029999,15.481933349998144,53056.94504304001 2025-10-12,18:17:54.000,285,11112650,113925,0,1760293073,13746.902617199994,15.42554031000327,53056.84023624 2025-10-12,18:17:55.000,285,11112639,113685,0,1760293074,13746.882408269994,15.362098140001763,53056.81927488 2025-10-12,18:17:56.000,285,11112723,113285,0,1760293075,13746.841990409994,15.298655970000254,53056.714468080005 2025-10-12,18:17:57.000,285,11112752,113605,0,1760293076,13746.916089819999,15.2563611900041,53056.62363552 2025-10-12,18:17:58.000,285,11112701,113765,0,1760293077,13746.889144579989,15.228164669999387,53056.53979008001 2025-10-12,18:17:59.000,285,11112681,113885,0,1760293078,13746.963243989994,15.20701728000131,53056.49088024001 2025-10-12,18:18:00.000,285,11112677,113925,0,1760293079,13746.96998029999,15.228164669999387,53056.427996160004 2025-10-12,18:18:01.000,285,11112667,113725,0,1760293080,13746.983452919994,15.235213799998746,53056.379086320005 2025-10-12,18:18:02.000,285,11112701,113885,0,1760293081,13747.03060708999,15.235213799998746,53056.28825376 2025-10-12,18:18:03.000,285,11112734,113845,0,1760293082,13747.03060708999,15.171771630004514,53056.23934392 2025-10-12,18:18:04.000,285,11112734,113845,0,1760293083,13746.943035059994,15.171771630004514,53056.18344696001 2025-10-12,18:18:05.000,285,11112687,114085,0,1760293084,13746.815045169998,15.228164669999387,53056.06466592001 2025-10-12,18:18:06.000,285,11112684,113645,0,1760293085,13746.646637419988,15.277508580002177,53056.02973032 2025-10-12,18:18:07.000,285,11112672,113885,0,1760293086,13746.424339190002,15.20701728000131,53055.952872 2025-10-12,18:18:08.000,285,11112700,113445,0,1760293087,13746.175095719991,15.171771630004514,53055.90396216 2025-10-12,18:18:09.000,285,11112746,113725,0,1760293088,13745.95279748999,15.15767336999852,53055.79915536001 2025-10-12,18:18:10.000,285,11112730,113805,0,1760293089,13745.636190919999,15.20701728000131,53055.7432584 2025-10-12,18:18:11.000,285,11112768,113885,0,1760293090,13745.225276010002,15.228164669999387,53055.79216824 2025-10-12,18:18:12.000,285,11112647,113805,0,1760293091,13744.94235099,15.24931206000474,53055.68037432001 2025-10-12,18:18:13.000,285,11112719,114245,0,1760293092,13744.69310751999,15.20701728000131,53055.659412960005 2025-10-12,18:18:14.000,285,11112649,114005,0,1760293093,13744.484281909994,15.143575109999801,53055.59652888 2025-10-12,18:18:15.000,285,11112614,114045,0,1760293094,13744.201356889993,15.122427720001724,53055.540631920005 2025-10-12,18:18:16.000,285,11112674,113765,0,1760293095,13743.931904489997,15.051936420000857,53055.50569632 2025-10-12,18:18:17.000,285,11112716,113765,0,1760293096,13743.689397329996,15.037838160002138,53055.428838 2025-10-12,18:18:18.000,285,11112701,113885,0,1760293097,13743.49404433999,14.960297730001912,53055.40787664 2025-10-12,18:18:19.000,285,11112647,113725,0,1760293098,13743.184174079994,14.889806430001045,53055.37992816 2025-10-12,18:18:20.000,285,11112682,113765,0,1760293099,13742.840622269992,14.910953819999122,53055.2890956 2025-10-12,18:18:21.000,285,11112649,114085,0,1760293100,13742.497070459991,14.918002949998481,53055.23319864 2025-10-12,18:18:22.000,285,11112703,113765,0,1760293101,13742.17372757999,14.918002949998481,53055.1144176 2025-10-12,18:18:23.000,285,11112657,113685,0,1760293102,13741.931220419989,14.861609910003608,53055.12839184001 2025-10-12,18:18:24.000,285,11112734,113805,0,1760293103,13741.708922190002,14.840462519998255,53055.03057216001 2025-10-12,18:18:25.000,285,11112654,114005,0,1760293104,13741.419260859991,14.74177469999995,53054.939739600006 2025-10-12,18:18:26.000,285,11112785,113885,0,1760293105,13741.2441168,14.650136010001006,53054.88384264001 2025-10-12,18:18:27.000,285,11112705,113805,0,1760293106,13741.16328108,14.52325166999799,53054.78602296 2025-10-12,18:18:28.000,285,11112678,114005,0,1760293107,13741.15654476999,14.38931820000289,53054.76506160001 2025-10-12,18:18:29.000,285,11112658,113805,0,1760293108,13741.358634069991,14.248335600001155,53054.67422904001 2025-10-12,18:18:30.000,285,11112661,113925,0,1760293109,13741.547250750002,14.16374604000157,53054.63230632 2025-10-12,18:18:31.000,285,11112667,113965,0,1760293110,13741.702185879993,14.121451259998139,53054.604357840006 2025-10-12,18:18:32.000,285,11112678,113685,0,1760293111,13741.924484109994,14.029812569999194,53054.57640936001 2025-10-12,18:18:33.000,285,11112724,113965,0,1760293112,13742.1198371,13.959321269998327,53054.52749952001 2025-10-12,18:18:34.000,285,11112662,113725,0,1760293113,13742.3219264,13.874731709998741,53054.55544800001 2025-10-12,18:18:35.000,285,11112670,113685,0,1760293114,13742.5240157,13.811289540004509,53054.55544800001 2025-10-12,18:18:36.000,285,11112658,113765,0,1760293115,13742.773259169997,13.783093019999797,53054.583396480004 2025-10-12,18:18:37.000,285,11112645,113725,0,1760293116,13742.988821090003,13.768994760001078,53054.54846088001 2025-10-12,18:18:38.000,285,11112678,113805,0,1760293117,13743.137019909998,13.71260171999893,53054.67422904001 2025-10-12,18:18:39.000,285,11112703,113925,0,1760293118,13743.278482419999,13.663257810003415,53054.6602548 2025-10-12,18:18:40.000,285,11112758,113925,0,1760293119,13743.43341754999,13.663257810003415,53054.72313888001 2025-10-12,18:18:41.000,285,11112754,113805,0,1760293120,13743.57488005999,13.677356070002133,53054.77903584 2025-10-12,18:18:42.000,285,11112719,114285,0,1760293121,13743.770233049996,13.71260171999893,53054.85589416 2025-10-12,18:18:43.000,285,11112756,114125,0,1760293122,13743.925168180001,13.613913900000625,53054.869868400005 2025-10-12,18:18:44.000,285,11112709,113965,0,1760293123,13744.214829509998,13.550471729999117,53054.92576536 2025-10-12,18:18:45.000,285,11112658,113645,0,1760293124,13744.504490839994,13.501127820003603,53055.03057216001 2025-10-12,18:18:46.000,285,11112729,114085,0,1760293125,13744.86151527,13.487029560004885,53055.086469120004 2025-10-12,18:18:47.000,285,11112690,113885,0,1760293126,13745.178121839992,13.451783910000813,53055.1144176 2025-10-12,18:18:48.000,285,11112731,114045,0,1760293127,13745.528409959988,13.437685650002095,53055.21922440001 2025-10-12,18:18:49.000,285,11112736,113805,0,1760293128,13745.91911594,13.430636520002736,53055.33101832 2025-10-12,18:18:50.000,285,11112774,113725,0,1760293129,13746.282876680001,13.35309609000251,53055.41486376001 2025-10-12,18:18:51.000,285,11112632,113965,0,1760293130,13746.761154689993,13.29670305000036,53055.54761904 2025-10-12,18:18:52.000,285,11112687,113725,0,1760293131,13747.38089521,13.275555660002283,53055.61749024 2025-10-12,18:18:53.000,285,11112638,114164,0,1760293132,13747.946745249988,13.331948700004432,53055.80614248 2025-10-12,18:18:54.000,285,11112718,114205,0,1760293133,13748.640585180001,13.381292609999946,53055.93889776001 2025-10-12,18:18:55.000,285,11112640,113925,0,1760293134,13749.253589389999,475.35307629000454,53056.05069168 2025-10-12,18:18:56.000,285,11112710,114045,0,1760293135,13749.907011459996,13.501127820003603,53056.211395440005 2025-10-12,18:18:57.000,285,11112688,113765,0,1760293136,13750.594115079999,13.557520859998476,53056.35812496 2025-10-12,18:18:58.000,285,11112687,113765,0,1760293137,13751.227328219997,13.536373470000399,53056.560751439996 2025-10-12,18:18:59.000,285,11112673,113605,0,1760293138,13751.725815159989,13.458833040000172,53056.7214552 2025-10-12,18:19:00.000,285,11112697,113885,0,1760293139,13752.224302099996,13.331948700004432,53057.000940000005 2025-10-12,18:19:01.000,285,11112733,113925,0,1760293140,13752.682371180003,13.219162620000134,53057.175618 2025-10-12,18:19:02.000,285,11112684,113845,0,1760293141,13753.17412181,13.035885240002244,53057.37824448001 2025-10-12,18:19:03.000,285,11112682,113805,0,1760293142,13753.665872439997,12.901951769999869,53057.566896719996 2025-10-12,18:19:04.000,285,11112750,113925,0,1760293143,13754.144150449989,12.817362210000283,53057.84638152 2025-10-12,18:19:05.000,285,11112733,113845,0,1760293144,13754.67631894,12.648183090001112,53057.98612392 2025-10-12,18:19:06.000,285,11112732,113925,0,1760293145,13755.168069569998,12.542446140003449,53058.20272464 2025-10-12,18:19:07.000,285,11112688,113885,0,1760293146,13755.75412854,12.316873980002129,53058.44727384 2025-10-12,18:19:08.000,285,11112733,114085,0,1760293147,13756.279560720002,11.992614000002504,53058.63592608 2025-10-12,18:19:09.000,285,11112784,113725,0,1760293148,13756.76457503999,11.66835402000288,53058.8525268 2025-10-12,18:19:10.000,285,11112677,114125,0,1760293149,13757.195698880001,11.287701000001107,53059.111050240004 2025-10-12,18:19:11.000,285,11112722,113965,0,1760293150,13757.660504269988,10.885900590001256,53059.299702480006 2025-10-12,18:19:12.000,285,11112710,114085,0,1760293151,13757.98384714999,10.512296699998842,53059.516303200005 2025-10-12,18:19:13.000,285,11112666,113805,0,1760293152,13758.31392634,10.22328237000329,53059.74687816 2025-10-12,18:19:14.000,285,11112697,114045,0,1760293153,13758.468861469992,9.849678480000875,53059.94251752001 2025-10-12,18:19:15.000,285,11112650,113725,0,1760293154,13758.563169809997,9.53951675999997,53060.138156880006 2025-10-12,18:19:16.000,285,11112698,113725,0,1760293155,13758.684423389997,9.201158520001627,53060.34777048001 2025-10-12,18:19:17.000,285,11112664,113885,0,1760293156,13758.704632319997,8.862800280003285,53060.51546136001 2025-10-12,18:19:18.000,285,11112731,114085,0,1760293157,13758.657478150002,8.453950740004075,53060.690139360006 2025-10-12,18:19:19.000,285,11112693,113765,0,1760293158,13758.542960879997,8.03805206999823,53060.82988176001 2025-10-12,18:19:20.000,285,11112736,113725,0,1760293159,13758.300453719996,7.608055140000943,53060.955649920004 2025-10-12,18:19:21.000,285,11112677,114045,0,1760293160,13757.936692979994,7.1851073400030145,53061.15128928 2025-10-12,18:19:22.000,285,11112738,113885,0,1760293161,13757.391051869992,6.6564225900001475,53061.291031680004 2025-10-12,18:19:23.000,285,11112653,113885,0,1760293162,13756.70394824999,6.162983490001352,53061.37487712 2025-10-12,18:19:24.000,285,11112717,114045,0,1760293163,13755.78781008999,5.6624952600031975,53061.47269680001 2025-10-12,18:19:25.000,285,11112641,113965,0,1760293164,13754.750418349991,5.169056160004402,53061.52160664001 2025-10-12,18:19:26.000,285,11112647,113845,0,1760293165,13753.571564099992,4.78135401000327,53061.6124392 2025-10-12,18:19:27.000,285,11112686,114005,0,1760293166,13752.271456269991,4.485290550001082,53061.59846496001 2025-10-12,18:19:28.000,285,11112677,113965,0,1760293167,13751.005029989996,4.280865779997839,53061.61942632001 2025-10-12,18:19:29.000,285,11112695,114005,0,1760293168,13749.664504299995,4.055293620003795,53061.59147784 2025-10-12,18:19:30.000,285,11112702,113765,0,1760293169,13748.344187539995,3.907261890002701,53061.542568 2025-10-12,18:19:31.000,285,11112679,113845,0,1760293170,13747.01039815999,3.815623200003756,53061.46570968 2025-10-12,18:19:32.000,285,11112675,113885,0,1760293171,13745.723762949994,3.702837119999458,53061.35391576001 2025-10-12,18:19:33.000,285,11112724,114085,0,1760293172,13744.59879918,3.6675914700026624,53061.20718624 2025-10-12,18:19:34.000,285,11112730,114045,0,1760293173,13743.608561609995,3.604149300001154,53061.11635368001 2025-10-12,18:19:35.000,285,11112727,113725,0,1760293174,13742.584642490001,3.5830019100030768,53060.96962416001 2025-10-12,18:19:36.000,285,11112765,113645,0,1760293175,13741.601141229992,3.5618545199977234,53060.80193328001 2025-10-12,18:19:37.000,285,11112690,113805,0,1760293176,13740.711948309989,3.604149300001154,53060.571358320005 2025-10-12,18:19:38.000,285,11112653,113565,0,1760293177,13739.70150181,3.68873886000074,53060.3896932 2025-10-12,18:19:39.000,285,11112659,114085,0,1760293178,13738.75841840999,3.8226723300031153,53060.2499508 2025-10-12,18:19:40.000,285,11112743,113885,0,1760293179,13737.747971910001,3.91431102000206,53060.019375840006 2025-10-12,18:19:41.000,285,11112692,113885,0,1760293180,13736.724052789992,4.0411953599978006,53059.84469784001 2025-10-12,18:19:42.000,285,11112666,113965,0,1760293181,13735.578880089997,4.203325350004889,53059.60014864 2025-10-12,18:19:43.000,285,11112669,114045,0,1760293182,13734.561697279998,4.309062300002552,53059.45341912 2025-10-12,18:19:44.000,285,11112746,113805,0,1760293183,13733.477151369989,4.534634460003872,53059.27175400001 2025-10-12,18:19:45.000,285,11112731,113885,0,1760293184,13732.372396529994,4.802501400001347,53059.05515328001 2025-10-12,18:19:46.000,285,11112741,114005,0,1760293185,13731.24069644999,5.049220950000745,53058.87348816 2025-10-12,18:19:47.000,285,11112776,113765,0,1760293186,13730.06857851,5.331186150004214,53058.7127844 2025-10-12,18:19:48.000,285,11112728,113885,0,1760293187,13728.78194329999,5.577905700003612,53058.60099048001 2025-10-12,18:19:49.000,285,11112713,114085,0,1760293188,13727.360581889989,5.845772640001087,53058.37041552 2025-10-12,18:19:50.000,285,11112751,113765,0,1760293189,13725.871857379992,6.113639579998562,53058.237660239996 2025-10-12,18:19:51.000,285,11112727,114005,0,1760293190,13724.369660249991,6.480194340001617,53058.007085280005 2025-10-12,18:19:52.000,285,11112721,113805,0,1760293191,13722.93482622,6.881994750001468,53057.790484560006 2025-10-12,18:19:53.000,285,11112685,113965,0,1760293192,13721.7761809,7.347237330002827,53057.552922480005 2025-10-12,18:19:54.000,285,11112708,113965,0,1760293193,13720.745525469996,7.847725560000981,53057.336321760005 2025-10-12,18:19:55.000,285,11112648,114125,0,1760293194,13720.004531369988,8.3200172700017,53057.09177256001 2025-10-12,18:19:56.000,285,11112684,113925,0,1760293195,13719.39826347,8.848702020004566,53056.92408168001 2025-10-12,18:19:57.000,285,11112656,113885,0,1760293196,13718.973875939999,9.40558329000487,53056.665558240005 2025-10-12,18:19:58.000,285,11112768,114125,0,1760293197,13718.731368779998,9.927218910001102,53056.44197040001 2025-10-12,18:19:59.000,285,11112714,113885,0,1760293198,13718.791995569998,10.420658009999897,53056.18344696001 2025-10-12,18:20:00.000,285,11112719,113845,0,1760293199,13719.08839320999,10.85065494000446,53055.924923520004 2025-10-12,18:20:01.000,285,11112673,114005,0,1760293200,13719.741815280002,11.280651870001748,53055.59652888 2025-10-12,18:20:02.000,285,11112705,114125,0,1760293201,13720.725316539996,11.710648799999035,53055.39390240001 2025-10-12,18:20:03.000,285,11112676,114164,0,1760293202,13721.85701662,12.12654747000488,53055.254160000004 2025-10-12,18:20:04.000,285,11112735,113845,0,1760293203,13722.82704525999,474.4719350400046,53055.01659792 2025-10-12,18:20:05.000,285,11112759,113725,0,1760293204,13723.594984599993,13.092278280004393,53054.89082976001 2025-10-12,18:20:06.000,285,11112719,113965,0,1760293205,13724.039581059995,13.70555258999957,53054.77903584 2025-10-12,18:20:07.000,285,11112705,114005,0,1760293206,13724.24840666999,14.382269070003531,53054.61134496 2025-10-12,18:20:08.000,285,11112663,114085,0,1760293207,13724.477441210001,15.080132939998293,53054.40173136 2025-10-12,18:20:09.000,285,11112672,113845,0,1760293208,13724.847938259998,15.83438985000248,53054.29692456 2025-10-12,18:20:10.000,285,11112725,114005,0,1760293209,13725.460942469996,16.504057199999806,53054.15718216 2025-10-12,18:20:11.000,285,11112673,113725,0,1760293210,13726.32319014999,17.10323325000354,53053.96852992 2025-10-12,18:20:12.000,285,11112692,113885,0,1760293211,13727.616561669995,17.617819740000414,53053.80782616001 2025-10-12,18:20:13.000,285,11112695,114005,0,1760293212,13729.15244035,18.012571020000905,53053.65410952 2025-10-12,18:20:14.000,285,11112695,114085,0,1760293213,13730.802836299998,18.442567949998192,53053.55628984 2025-10-12,18:20:15.000,285,11112715,113845,0,1760293214,13732.345451289999,18.91485965999891,53053.38161184001 2025-10-12,18:20:16.000,285,11112721,113805,0,1760293215,13733.65903173999,19.485839189997932,53053.311740640005 2025-10-12,18:20:17.000,285,11112689,114005,0,1760293216,13734.770522889994,19.95108176999929,53053.23488232001 2025-10-12,18:20:18.000,285,11112726,113725,0,1760293217,13735.727078909993,20.275341749998915,53053.144049760005 2025-10-12,18:20:19.000,285,11112739,113925,0,1760293218,13736.656689689997,20.444520869998087,53053.13007552 2025-10-12,18:20:20.000,285,11112722,114285,0,1760293219,13737.714290359996,20.529110429997672,53053.074178560004 2025-10-12,18:20:21.000,285,11112727,114285,0,1760293220,13738.987452950001,20.507963039999595,53053.025268720005 2025-10-12,18:20:22.000,285,11112710,113925,0,1760293221,13740.435759599997,20.522061299998313,53053.03225584 2025-10-12,18:20:23.000,285,11112641,113965,0,1760293222,13741.958165659998,20.515012169998954,53052.983346 2025-10-12,18:20:24.000,285,11112644,113405,0,1760293223,13743.53446219999,20.47976652000216,53052.976358880005 2025-10-12,18:20:25.000,285,11112665,113925,0,1760293224,13744.989505159996,20.402226090001932,53053.046230080006 2025-10-12,18:20:26.000,285,11112673,113685,0,1760293225,13746.390657639997,20.24009610000212,53053.046230080006 2025-10-12,18:20:27.000,285,11112707,113845,0,1760293226,13747.737919639992,19.979278290004004,53053.06719144001 2025-10-12,18:20:28.000,285,11112677,113885,0,1760293227,13749.166017359988,19.676165700002457,53053.192959600005 2025-10-12,18:20:29.000,285,11112645,113925,0,1760293228,13750.6749508,19.20387399000174,53053.26981792 2025-10-12,18:20:30.000,285,11112639,113965,0,1760293229,13752.123257449995,18.646992720001435,53053.409560320004 2025-10-12,18:20:31.000,285,11112701,113525,0,1760293230,13753.30884800999,18.083062320001773,53053.58423832 2025-10-12,18:20:32.000,285,11112664,113805,0,1760293231,13754.27214034,17.547328439999546,53053.77289056 2025-10-12,18:20:33.000,285,11112684,113765,0,1760293232,13754.885144549997,17.187822810003127,53053.933594320006 2025-10-12,18:20:34.000,285,11112736,113925,0,1760293233,13755.410576729999,16.898808480000298,53054.15718216 2025-10-12,18:20:35.000,285,11112723,114005,0,1760293234,13755.801282709996,16.729629360001127,53054.317885920005 2025-10-12,18:20:36.000,285,11112713,113885,0,1760293235,13756.097680350002,16.69438371000433,53054.56942224 2025-10-12,18:20:37.000,285,11112729,114085,0,1760293236,13756.117889280002,16.71553110000241,53054.730126 2025-10-12,18:20:38.000,285,11112731,113685,0,1760293237,13755.922536289996,16.736678490000486,53054.96070096001 2025-10-12,18:20:39.000,285,11112675,113845,0,1760293238,13755.48467613999,16.637990670002182,53055.205250160005 2025-10-12,18:20:40.000,285,11112704,114085,0,1760293239,13755.040079680002,16.511106329999166,53055.38691528001 2025-10-12,18:20:41.000,285,11112713,114045,0,1760293240,13754.844726689997,16.320779820001917,53055.60351600001 2025-10-12,18:20:42.000,285,11112734,114245,0,1760293241,13754.817781450001,16.088158530001238,53055.708322800005 2025-10-12,18:20:43.000,285,11112682,113965,0,1760293242,13754.992925509992,15.883733759997995,53055.89697504001 2025-10-12,18:20:44.000,285,11112683,113885,0,1760293243,13755.323004699989,15.707505509999464,53056.10658864001 2025-10-12,18:20:45.000,285,11112661,113965,0,1760293244,13755.680029129995,15.524228130001575,53056.24633104 2025-10-12,18:20:46.000,285,11112714,114005,0,1760293245,13756.003372009996,15.43963857000199,53056.53979008001 2025-10-12,18:20:47.000,285,11112675,113925,0,1760293246,13756.326714889998,15.221115540000028,53056.77735216001 2025-10-12,18:20:48.000,285,11112737,114245,0,1760293247,13756.69047563,14.995543379998708,53056.95901728 2025-10-12,18:20:49.000,285,11112681,114005,0,1760293248,13756.939719099995,14.61489036000421,53057.217540720005 2025-10-12,18:20:50.000,285,11112720,114085,0,1760293249,13757.296743530002,14.269482989999233,53057.399205839996 2025-10-12,18:20:51.000,285,11112755,113765,0,1760293250,13757.599877479988,14.001616050001758,53057.59484520001 2025-10-12,18:20:52.000,285,11112649,114285,0,1760293251,13757.90301142999,13.98751779000304,53057.83240728001 2025-10-12,18:20:53.000,285,11112760,113925,0,1760293252,13758.07141918,14.16374604000157,53058.00009816001 2025-10-12,18:20:54.000,285,11112743,114045,0,1760293253,13758.179200139995,14.480956890001835,53058.19573752001 2025-10-12,18:20:55.000,285,11112705,113925,0,1760293254,13758.20614537999,14.805216870001459,53058.50317080001 2025-10-12,18:20:56.000,285,11112715,114085,0,1760293255,13758.078155489995,15.058985550000216,53058.73374576 2025-10-12,18:20:57.000,285,11112716,114005,0,1760293256,13757.781757849989,15.101280330003647,53058.99925632 2025-10-12,18:20:58.000,285,11112695,113925,0,1760293257,13757.337161390002,14.960297730001912,53059.327650960004 2025-10-12,18:20:59.000,285,11112649,114085,0,1760293258,13756.589430979999,14.57259558000078,53059.57220016 2025-10-12,18:21:00.000,285,11112754,113805,0,1760293259,13755.720446989995,13.98751779000304,53059.8656592 2025-10-12,18:21:01.000,285,11112709,114085,0,1760293260,13754.757154660001,13.30375217999972,53060.19405384 2025-10-12,18:21:02.000,285,11112760,114085,0,1760293261,13753.726499229997,12.655232220000471,53060.501487120004 2025-10-12,18:21:03.000,285,11112742,114005,0,1760293262,13752.810361069998,12.02081051999994,53060.787959040004 2025-10-12,18:21:04.000,285,11112755,114125,0,1760293263,13752.11652114,11.400487079998129,53061.04648248001 2025-10-12,18:21:05.000,285,11112750,114164,0,1760293264,13751.678660989994,10.773114510004234,53061.339941520004 2025-10-12,18:21:06.000,285,11112758,114164,0,1760293265,13751.395735969993,10.096398030000273,53061.542568 2025-10-12,18:21:07.000,285,11112764,113765,0,1760293266,13751.031975229991,9.433779810002306,53061.75916872 2025-10-12,18:21:08.000,285,11112761,114045,0,1760293267,13750.513279359999,8.869849410002644,53061.961795200004 2025-10-12,18:21:09.000,285,11112755,114085,0,1760293268,13749.603877509995,8.404606830001285,53062.178395920004 2025-10-12,18:21:10.000,285,11112743,113965,0,1760293269,13748.41828695,8.298869880003622,53062.297176960004 2025-10-12,18:21:11.000,285,11112761,113725,0,1760293270,13747.19901484,8.390508570002567,53062.415958000005 2025-10-12,18:21:12.000,285,11112647,114085,0,1760293271,13746.228986199996,8.750014199998986,53062.40897088001 2025-10-12,18:21:13.000,285,11112690,113805,0,1760293272,13745.75070818999,9.264600690003135,53062.464867840004 2025-10-12,18:21:14.000,285,11112671,114005,0,1760293273,13745.69008139999,9.793285439998726,53062.43691936001 2025-10-12,18:21:15.000,285,11112731,114085,0,1760293274,13745.89890701,10.314921060002234,53062.38800952001 2025-10-12,18:21:16.000,285,11112701,114085,0,1760293275,13746.330030849997,10.737868860000162,53062.33909968001 2025-10-12,18:21:17.000,285,11112697,113885,0,1760293276,13746.734209449998,11.04098145000171,53062.318138320006 2025-10-12,18:21:18.000,285,11112684,113925,0,1760293277,13746.97671661,11.315897519998543,53062.29018984001 2025-10-12,18:21:19.000,285,11112664,113965,0,1760293278,13746.754418379998,11.506224030003068,53062.33211256 2025-10-12,18:21:20.000,285,11112676,113965,0,1760293279,13746.336767159992,11.738845320003747,53062.346086800004 2025-10-12,18:21:21.000,285,11112747,114245,0,1760293280,13745.649663539989,11.922122700001637,53062.35307392 2025-10-12,18:21:22.000,285,11112682,113765,0,1760293281,13744.96255992,12.12654747000488,53062.40198376 2025-10-12,18:21:23.000,285,11112695,113845,0,1760293282,13744.59879918,12.366217890004918,53062.464867840004 2025-10-12,18:21:24.000,285,11112722,114005,0,1760293283,13744.497754529999,12.648183090001112,53062.40198376 2025-10-12,18:21:25.000,285,11112754,114164,0,1760293284,13744.807624789995,12.880804380001791,53062.39499664 2025-10-12,18:21:26.000,285,11112716,113885,0,1760293285,13745.366738520002,13.06408175999968,53062.36006104001 2025-10-12,18:21:27.000,285,11112757,113965,0,1760293286,13746.03363320999,13.12047480000183,53062.38800952001 2025-10-12,18:21:28.000,285,11112726,114045,0,1760293287,13746.599483249993,13.028836110002885,53062.36006104001 2025-10-12,18:21:29.000,285,11112682,113885,0,1760293288,13746.916089819999,12.775067430004128,53062.3810224 2025-10-12,18:21:30.000,285,11112742,114125,0,1760293289,13746.774627309998,12.4860531000013,53062.40897088001 2025-10-12,18:21:31.000,285,11112679,113405,0,1760293290,13746.316558229992,12.274579199998698,53062.40897088001 2025-10-12,18:21:32.000,285,11112719,114085,0,1760293291,13745.696817709999,12.323923110001488,53062.40198376 2025-10-12,18:21:33.000,285,11112723,113805,0,1760293292,13745.144440290002,12.697527000003902,53062.26922848001 2025-10-12,18:21:34.000,285,11112683,114245,0,1760293293,13744.80088848,13.324899569997797,53062.23429288 2025-10-12,18:21:35.000,285,11112678,114085,0,1760293294,13744.77394323999,14.262433859999874,53062.10153760001 2025-10-12,18:21:36.000,285,11112681,114245,0,1760293295,13745.097286119992,15.235213799998746,53061.94782096 2025-10-12,18:21:37.000,285,11112677,114005,0,1760293296,13745.615981989999,16.13045331000467,53061.77314296 2025-10-12,18:21:38.000,285,11112729,114085,0,1760293297,13746.175095719991,16.729629360001127,53061.56352936 2025-10-12,18:21:39.000,285,11112733,114164,0,1760293298,13746.747682069989,17.032741950002674,53061.47269680001 2025-10-12,18:21:40.000,285,11112706,114045,0,1760293299,13747.185542219995,17.00454542999796,53061.33295440001 2025-10-12,18:21:41.000,285,11112723,114005,0,1760293300,13747.461730930001,16.786022400003276,53061.20019912 2025-10-12,18:21:42.000,285,11112666,113845,0,1760293301,13747.609929749997,16.497008070000447,53061.1582764 2025-10-12,18:21:43.000,285,11112713,114085,0,1760293302,13747.704238090002,16.229141130002972,53061.10237944 2025-10-12,18:21:44.000,285,11112738,114045,0,1760293303,13747.859173219993,15.940126800000144,53061.004559760004 2025-10-12,18:21:45.000,285,11112732,114125,0,1760293304,13748.067998829989,15.679308990002028,53060.9137272 2025-10-12,18:21:46.000,285,11112717,114045,0,1760293305,13748.384605399995,15.404392919997917,53060.808920400006 2025-10-12,18:21:47.000,285,11112660,113805,0,1760293306,13748.889828649997,15.129476850001083,53060.72507496 2025-10-12,18:21:48.000,285,11112723,113885,0,1760293307,13749.43546976,14.769971220004663,53060.60629392 2025-10-12,18:21:49.000,285,11112690,114085,0,1760293308,13750.129309689997,14.438662109998404,53060.501487120004 2025-10-12,18:21:50.000,285,11112711,114164,0,1760293309,13750.944403199996,14.184893429999647,53060.3896932 2025-10-12,18:21:51.000,285,11112676,114125,0,1760293310,13751.860541359994,14.015714310000476,53060.284886400004 2025-10-12,18:21:52.000,285,11112649,114085,0,1760293311,13752.850778929998,13.945223009999609,53060.145144 2025-10-12,18:21:53.000,285,11112724,113845,0,1760293312,13753.726499229997,14.008665180001117,53060.11020840001 2025-10-12,18:21:54.000,285,11112656,114005,0,1760293313,13754.521383809995,14.086205610001343,53060.06129856001 2025-10-12,18:21:55.000,285,11112723,114005,0,1760293314,13754.965980269997,14.170795170000929,53059.98444024 2025-10-12,18:21:56.000,285,11112704,113925,0,1760293315,13755.255641599993,14.177844300000288,53059.99142736001 2025-10-12,18:21:57.000,285,11112685,114405,0,1760293316,13755.376895179994,14.142598650003492,53059.97745312 2025-10-12,18:21:58.000,285,11112709,114445,0,1760293317,13755.53183031,13.98751779000304,53059.970466000006 2025-10-12,18:21:59.000,285,11112739,113725,0,1760293318,13755.70697436999,13.867682579999382,53059.99142736001 2025-10-12,18:22:00.000,285,11112716,113645,0,1760293319,13755.983163079996,13.797191279998515,53060.02636296 2025-10-12,18:22:01.000,285,11112751,114125,0,1760293320,13756.259351790002,13.797191279998515,53059.98444024 2025-10-12,18:22:02.000,285,11112740,114045,0,1760293321,13756.68373931999,13.93817388000025,53059.94251752001 2025-10-12,18:22:03.000,285,11112706,114085,0,1760293322,13757.13507209,14.079156480001984,53059.970466000006 2025-10-12,18:22:04.000,285,11112652,114125,0,1760293323,13757.754812609994,14.198991689998365,53060.019375840006 2025-10-12,18:22:05.000,285,11112696,113885,0,1760293324,13758.327398959991,14.234237340002437,53060.03335008 2025-10-12,18:22:06.000,285,11112717,114045,0,1760293325,13758.778731730003,14.15669691000221,53060.15911824001 2025-10-12,18:22:07.000,285,11112748,114245,0,1760293326,13758.866303759998,13.902928230003454,53060.27789928001 2025-10-12,18:22:08.000,285,11112713,114285,0,1760293327,13758.617060290002,13.465882169999531,53060.36174472 2025-10-12,18:22:09.000,285,11112741,113925,0,1760293328,13758.078155489995,12.923099159997946,53060.5294356 2025-10-12,18:22:10.000,285,11112717,113925,0,1760293329,13757.323688769997,12.288677460004692,53060.7041136 2025-10-12,18:22:11.000,285,11112689,114164,0,1760293330,13756.629848839999,11.717697929998394,53060.82988176001 2025-10-12,18:22:12.000,285,11112644,114005,0,1760293331,13755.922536289996,11.189013180002803,53060.9835984 2025-10-12,18:22:13.000,285,11112668,113805,0,1760293332,13755.62613864999,10.75901624999824,53061.074430960005 2025-10-12,18:22:14.000,285,11112668,114245,0,1760293333,13755.75412854,10.378363230003743,53061.23513472001 2025-10-12,18:22:15.000,285,11112677,114045,0,1760293334,13756.097680350002,10.032955859998765,53061.33295440001 2025-10-12,18:22:16.000,285,11112673,114045,0,1760293335,13756.414286919993,9.595909800002119,53061.47269680001 2025-10-12,18:22:17.000,285,11112651,114285,0,1760293336,13756.74436610999,9.187060260002909,53061.54955512001 2025-10-12,18:22:18.000,285,11112637,114125,0,1760293337,13756.85214707,8.869849410002644,53061.73122024 2025-10-12,18:22:19.000,285,11112716,113765,0,1760293338,13756.86561968999,8.693621160004113,53061.93384672001 2025-10-12,18:22:20.000,285,11112699,113965,0,1760293339,13756.76457503999,8.799358110001776,53062.02467928001 2025-10-12,18:22:21.000,285,11112700,114205,0,1760293340,13756.602903599989,9.194109390002268,53062.15743456 2025-10-12,18:22:22.000,285,11112717,113885,0,1760293341,13756.441232159988,9.906071520003024,53062.33211256 2025-10-12,18:22:23.000,285,11112741,114085,0,1760293342,13756.394077989993,10.681475819998013,53062.3810224 2025-10-12,18:22:24.000,285,11112751,113965,0,1760293343,13756.474913709993,11.541469679999864,53062.54172616 2025-10-12,18:22:25.000,285,11112678,114005,0,1760293344,13756.64332145999,12.281628329998057,53062.66749432 2025-10-12,18:22:26.000,285,11112716,114045,0,1760293345,13756.858883379995,12.873755250002432,53062.80723672 2025-10-12,18:22:27.000,285,11112726,114085,0,1760293346,13756.98687326999,13.205064360001415,53062.93999200001 2025-10-12,18:22:28.000,285,11112671,113965,0,1760293347,13757.05423637,13.331948700004432,53063.0447988 2025-10-12,18:22:29.000,285,11112738,113845,0,1760293348,13756.98687326999,13.268506530002924,53063.27537376001 2025-10-12,18:22:30.000,285,11112725,113805,0,1760293349,13756.64332145999,13.057032630000322,53063.46402600001 2025-10-12,18:22:31.000,285,11112670,114125,0,1760293350,13756.151570829992,12.775067430004128,53063.61075552001 2025-10-12,18:22:33.000,285,11112729,114125,0,1760293352,13754.817781450001,12.394414410002355,53063.806394880005 2025-10-12,18:22:34.000,285,11112649,114085,0,1760293353,13754.32603081999,12.211137030004465,53063.93915016 2025-10-12,18:22:35.000,285,11112673,113885,0,1760293354,13753.962270079988,12.006712260001223,53064.00203424 2025-10-12,18:22:36.000,285,11112687,114245,0,1760293355,13753.746708159997,11.724747059997753,53064.13478952001 2025-10-12,18:22:37.000,285,11112679,113965,0,1760293356,13753.463783139996,11.294750130000466,53064.23260920001 2025-10-12,18:22:38.000,285,11112718,114125,0,1760293357,13753.05286823,10.75196711999888,53064.32344176001 2025-10-12,18:22:39.000,285,11112755,114164,0,1760293358,13752.406182469997,9.99771021000197,53064.47017128001 2025-10-12,18:22:40.000,285,11112657,113925,0,1760293359,13751.476571689993,9.07427417999861,53064.547029600006 2025-10-12,18:22:41.000,285,11112648,114365,0,1760293360,13750.378553159993,8.207231190004677,53064.595939440005 2025-10-12,18:22:42.000,285,11112710,114164,0,1760293361,13749.46915130999,7.410679500004335,53064.644849280005 2025-10-12,18:22:43.000,285,11112728,113925,0,1760293362,13748.889828649997,6.691668240004219,53064.65882352001 2025-10-12,18:22:44.000,285,11112709,114085,0,1760293363,13748.701211970001,6.261671309999656,53064.67978488 2025-10-12,18:22:45.000,285,11112676,114005,0,1760293364,13748.963928060002,5.972656980004103,53064.63087504 2025-10-12,18:22:46.000,285,11112728,114245,0,1760293365,13749.583668579995,5.831674380002369,53064.60991368 2025-10-12,18:22:47.000,285,11112743,113885,0,1760293366,13750.378553159993,5.838723510001728,53064.65882352001 2025-10-12,18:22:48.000,285,11112709,114045,0,1760293367,13751.112810949991,6.0290500199989765,53064.7217076 2025-10-12,18:22:49.000,285,11112642,114085,0,1760293368,13751.584352649988,6.3956047800020315,53064.693759120004 2025-10-12,18:22:50.000,285,11112667,113965,0,1760293369,13751.644979439989,6.99478082999849,53064.77061744 2025-10-12,18:22:51.000,285,11112691,113765,0,1760293370,13751.328372869997,7.7067429599992465,53064.70773336001 2025-10-12,18:22:52.000,285,11112664,114125,0,1760293371,13750.8770401,8.658375510000042,53064.7915788 2025-10-12,18:22:53.000,285,11112742,114085,0,1760293372,13750.284244819988,9.729843270004494,53064.81952728 2025-10-12,18:22:54.000,285,11112656,114485,0,1760293373,13750.061946590002,10.85065494000446,53064.81952728 2025-10-12,18:22:55.000,285,11112692,114005,0,1760293374,13749.994583489992,12.119498339998245,53064.81952728 2025-10-12,18:22:56.000,285,11112657,114445,0,1760293375,13750.041737660002,13.494078690004244,53064.81952728 2025-10-12,18:22:57.000,285,11112664,114045,0,1760293376,13750.102364450002,14.79111861000274,53064.861450000004 2025-10-12,18:22:58.000,285,11112760,114125,0,1760293377,13750.230354339998,15.975372450004215,53064.82651440001 2025-10-12,18:22:59.000,285,11112733,114045,0,1760293378,13750.338135299993,17.018643690003955,53064.83350152001 2025-10-12,18:23:00.000,285,11112705,114045,0,1760293379,13750.418971019993,17.87863754999853,53064.8963856 2025-10-12,18:23:01.000,285,11112709,114085,0,1760293380,13750.580642459994,18.449617080004828,53064.94529544 2025-10-12,18:23:02.000,285,11112743,113845,0,1760293381,13750.762522829995,18.590599679999286,53064.931321200005 2025-10-12,18:23:03.000,285,11112663,113885,0,1760293382,13751.106074639996,18.365027519997966,53064.91734696 2025-10-12,18:23:04.000,285,11112709,114245,0,1760293383,13751.584352649988,17.829293640003016,53065.00817952 2025-10-12,18:23:05.000,285,11112739,114125,0,1760293384,13752.305137819996,16.948152390003088,53065.036128 2025-10-12,18:23:06.000,285,11112697,114085,0,1760293385,13753.160649189995,16.01766723000037,53065.07805072 2025-10-12,18:23:07.000,285,11112709,114445,0,1760293386,13754.009424249998,15.143575109999801,53065.23875448001 2025-10-12,18:23:08.000,285,11112682,114125,0,1760293387,13754.723473109996,14.375219940004172,53065.28766432001 2025-10-12,18:23:09.000,285,11112676,113805,0,1760293388,13755.289323149998,13.71260171999893,53065.364522640004 2025-10-12,18:23:10.000,285,11112711,114045,0,1760293389,13755.5924571,13.141622189999907,53065.44138096 2025-10-12,18:23:11.000,285,11112671,114045,0,1760293390,13755.740655919995,12.66933047999919,53065.51823928 2025-10-12,18:23:12.000,285,11112660,114125,0,1760293391,13755.700238059995,12.30277572000341,53065.62304608001 2025-10-12,18:23:13.000,285,11112705,113925,0,1760293392,13755.457730899994,12.105400079999526,53065.68593016 2025-10-12,18:23:14.000,285,11112658,113965,0,1760293393,13755.255641599993,12.140645730003598,53065.8047112 2025-10-12,18:23:15.000,285,11112697,114005,0,1760293394,13754.999661820002,12.366217890004918,53065.818685440005 2025-10-12,18:23:16.000,285,11112702,113965,0,1760293395,13754.885144549997,12.676379609998548,53065.93047936001 2025-10-12,18:23:17.000,285,11112677,114125,0,1760293396,13754.831254069992,13.183916970003338,53066.056247520006 2025-10-12,18:23:18.000,285,11112743,114245,0,1760293397,13754.999661820002,13.592766510002548,53066.056247520006 2025-10-12,18:23:19.000,285,11112727,114085,0,1760293398,13755.323004699989,13.902928230003454,53066.14708008001 2025-10-12,18:23:20.000,285,11112732,113925,0,1760293399,13755.76760115999,13.924075620001531,53066.23791264 2025-10-12,18:23:21.000,285,11112712,113885,0,1760293400,13756.474913709993,13.620963029999984,53066.321758080005 2025-10-12,18:23:22.000,285,11112700,114005,0,1760293401,13757.303479839997,13.205064360001415,53066.44752624 2025-10-12,18:23:23.000,285,11112665,114005,0,1760293402,13758.401498369996,12.782116560003487,53066.62919136001 2025-10-12,18:23:24.000,285,11112735,114045,0,1760293403,13759.53319845,12.605888309997681,53066.75495952 2025-10-12,18:23:25.000,285,11112740,113965,0,1760293404,13761.075813440002,12.71162526000262,53066.873740560004 2025-10-12,18:23:26.000,285,11112764,114085,0,1760293405,13762.706000459999,13.06408175999968,53067.04841856 2025-10-12,18:23:27.000,285,11112723,114085,0,1760293406,13764.383341649991,13.465882169999531,53067.25104504001 2025-10-12,18:23:28.000,285,11112674,113885,0,1760293407,13766.000056049998,13.783093019999797,53067.46065864 2025-10-12,18:23:29.000,285,11112661,114245,0,1760293408,13767.421417459998,13.818338670003868,53067.677259359996 2025-10-12,18:23:30.000,285,11112737,113885,0,1760293409,13768.613744329989,13.543422599999758,53067.97770552 2025-10-12,18:23:31.000,285,11112661,114164,0,1760293410,13769.563564039992,12.930148290004581,53068.27116456 2025-10-12,18:23:32.000,285,11112695,114085,0,1760293411,13770.25740396999,12.147694860002957,53068.56462360001 2025-10-12,18:23:33.000,285,11112735,113925,0,1760293412,13770.688527810002,11.315897519998543,53068.906992480006 2025-10-12,18:23:34.000,285,11112675,114205,0,1760293413,13770.937771279998,10.561640610001632,53069.23538712001 2025-10-12,18:23:35.000,285,11112661,114085,0,1760293414,13771.025343309993,9.870825869998953,53069.47993632001 2025-10-12,18:23:36.000,285,11112698,114045,0,1760293415,13771.018606999998,9.236404169998423,53069.77339536 2025-10-12,18:23:37.000,285,11112679,113645,0,1760293416,13770.863671869993,8.623129860003246,53070.03890592 2025-10-12,18:23:38.000,285,11112721,114125,0,1760293417,13770.594219469996,8.045101200004865,53070.33236496 2025-10-12,18:23:39.000,285,11112721,114125,0,1760293418,13770.129414079995,7.410679500004335,53070.583901280006 2025-10-12,18:23:40.000,285,11112759,114164,0,1760293419,13769.482728319992,6.741012149999733,53070.82146336001 2025-10-12,18:23:41.000,285,11112720,114205,0,1760293420,13768.708052669994,6.0290500199989765,53071.0450512 2025-10-12,18:23:42.000,285,11112686,113965,0,1760293421,13767.7851782,5.429873970002518,53071.22671632001 2025-10-12,18:23:43.000,285,11112710,114045,0,1760293422,13766.74778646,4.915287479998369,53071.39440720001 2025-10-12,18:23:44.000,285,11112656,113725,0,1760293423,13765.723867339992,4.583978369999386,53071.48523976 2025-10-12,18:23:45.000,285,11112697,114205,0,1760293424,13764.733629770002,4.442995769997651,53071.57607232 2025-10-12,18:23:46.000,285,11112726,114205,0,1760293425,13763.851173159994,4.5628309800013085,53071.62498216 2025-10-12,18:23:47.000,285,11112739,113845,0,1760293426,13763.258377879996,4.950533130002441,53071.638956400006 2025-10-12,18:23:48.000,285,11112726,113925,0,1760293427,13762.90808976,5.549709179998899,53071.62498216 2025-10-12,18:23:49.000,285,11112650,114085,0,1760293428,13762.78009986999,6.233474790002219,53071.63196928001 2025-10-12,18:23:50.000,285,11112733,113925,0,1760293429,13762.746418319999,7.051173870000639,53071.57607232 2025-10-12,18:23:51.000,285,11112731,114164,0,1760293430,13762.73968200999,7.8124799100041855,53071.5341496 2025-10-12,18:23:52.000,285,11112653,114125,0,1760293431,13762.591483189994,8.531491170004301,53071.54812384 2025-10-12,18:23:53.000,285,11112674,114085,0,1760293432,13762.227722449992,9.095421570003964,53071.617995040004 2025-10-12,18:23:54.000,285,11112646,114285,0,1760293433,13761.78312598999,9.518369370001892,53071.617995040004 2025-10-12,18:23:55.000,285,11112678,113925,0,1760293434,13761.304847979998,9.793285439998726,53071.70882760001 2025-10-12,18:23:56.000,285,11112665,114085,0,1760293435,13760.893933070001,9.955415429998538,53071.76472456 2025-10-12,18:23:57.000,285,11112673,114245,0,1760293436,13760.61100805,9.99771021000197,53071.86254424 2025-10-12,18:23:58.000,285,11112718,114205,0,1760293437,13760.34829196,9.927218910001102,53071.953376800004 2025-10-12,18:23:59.000,285,11112670,113885,0,1760293438,13760.132730039993,9.779187180000008,53072.00228664 2025-10-12,18:24:00.000,285,11112690,114085,0,1760293439,13759.829596089992,9.546565889999329,53072.17696464 2025-10-12,18:24:01.000,285,11112649,113725,0,1760293440,13759.28395497999,9.264600690003135,53072.28177144001 2025-10-12,18:24:02.000,285,11112683,114285,0,1760293441,13758.435179920001,9.13066722000076,53072.4424752 2025-10-12,18:24:03.000,285,11112624,113805,0,1760293442,13757.310216149992,9.088372440004605,53072.60317896 2025-10-12,18:24:04.000,285,11112693,114245,0,1760293443,13756.259351790002,9.18001113000355,53072.72894712 2025-10-12,18:24:05.000,285,11112656,114125,0,1760293444,13755.363422559989,9.447878070001025,53072.77785696 2025-10-12,18:24:06.000,285,11112700,114164,0,1760293445,13754.763890969996,9.899022390003665,53072.79881832 2025-10-12,18:24:07.000,285,11112728,114164,0,1760293446,13754.37318499,10.568689740000991,53072.85471528001 2025-10-12,18:24:08.000,285,11112642,114085,0,1760293447,13754.211513549999,11.238357089998317,53072.8267668 2025-10-12,18:24:09.000,285,11112712,114005,0,1760293448,13754.150886759999,12.056056170004013,53072.84772816 2025-10-12,18:24:10.000,285,11112679,114125,0,1760293449,13754.22498616999,12.901951769999869,53072.8267668 2025-10-12,18:24:11.000,285,11112633,114164,0,1760293450,13754.251931409999,13.783093019999797,53072.77086984 2025-10-12,18:24:12.000,285,11112723,114365,0,1760293451,13754.083523659989,14.650136010001006,53072.72894712 2025-10-12,18:24:13.000,285,11112744,113965,0,1760293452,13753.739971850002,15.474884219998785,53072.72894712 2025-10-12,18:24:14.000,285,11112737,113965,0,1760293453,13753.33579325,16.278485039998486,53072.68702440001 2025-10-12,18:24:15.000,285,11112641,114205,0,1760293454,13752.972032509999,17.025692820003314,53072.67305016 2025-10-12,18:24:16.000,285,11112685,114045,0,1760293455,13752.776679519993,17.73765495000407,53072.74990848 2025-10-12,18:24:17.000,285,11112705,114125,0,1760293456,13752.695843799993,18.32273274000181,53072.645101680006 2025-10-12,18:24:18.000,285,11112709,114085,0,1760293457,13752.924878339989,18.872564880002756,53072.65907592 2025-10-12,18:24:19.000,285,11112660,114125,0,1760293458,13753.38968372999,19.288463550001325,53072.60317896 2025-10-12,18:24:20.000,285,11112715,114205,0,1760293459,13753.948797459998,19.54928135999944,53072.596191840006 2025-10-12,18:24:21.000,285,11112696,114045,0,1760293460,13754.48770225999,19.669116570003098,53072.61016608 2025-10-12,18:24:22.000,285,11112725,114245,0,1760293461,13754.939035030002,19.760755260002043,53072.63811456001 2025-10-12,18:24:23.000,285,11112678,114085,0,1760293462,13755.242168979988,19.83124656000291,53072.60317896 2025-10-12,18:24:24.000,285,11112712,114245,0,1760293463,13755.457730899994,19.880590469998424,53072.66606304001 2025-10-12,18:24:25.000,285,11112684,114085,0,1760293464,13755.639611269995,19.936983510000573,53072.66606304001 2025-10-12,18:24:26.000,285,11112705,114365,0,1760293465,13755.868645809991,20.085015240001667,53072.75689560001 2025-10-12,18:24:27.000,285,11112717,113885,0,1760293466,13756.090944039992,20.2259978400034,53072.763882720006 2025-10-12,18:24:28.000,285,11112693,114125,0,1760293467,13756.326714889998,20.395176960002573,53072.80580544001 2025-10-12,18:24:29.000,285,11112713,114125,0,1760293468,13756.562485739989,20.59960172999854,53072.79881832 2025-10-12,18:24:30.000,285,11112706,114045,0,1760293469,13756.81172921,20.754682589998993,53072.77086984 2025-10-12,18:24:31.000,285,11112643,113965,0,1760293470,13757.11486316,21.00140213999839,53072.78484408001 2025-10-12,18:24:32.000,285,11112639,114325,0,1760293471,13757.593141169993,21.346809510003368,53072.72196 2025-10-12,18:24:33.000,285,11112607,114205,0,1760293472,13758.20614537999,21.812052090004727,53072.63811456001 2025-10-12,18:24:34.000,285,11112671,114125,0,1760293473,13758.920194239989,22.37598249000439,53072.55426912 2025-10-12,18:24:35.000,285,11112726,114205,0,1760293474,13759.694869890001,22.996305929998925,53072.56125624 2025-10-12,18:24:36.000,285,11112688,114325,0,1760293475,13760.56385387999,23.644825889998174,53072.5123464 2025-10-12,18:24:37.000,285,11112666,114005,0,1760293476,13761.426101559999,24.145314120003604,53072.5123464 2025-10-12,18:24:38.000,285,11112736,114125,0,1760293477,13762.315294480002,24.540065400004096,53072.49837216001 2025-10-12,18:24:39.000,285,11112685,114045,0,1760293478,13763.19101478,24.899571030000516,53072.51933352001 2025-10-12,18:24:40.000,285,11112681,114445,0,1760293479,13763.871382089994,25.181536230003985,53072.54029488 2025-10-12,18:24:41.000,285,11112665,114205,0,1760293480,13764.497858919996,25.46350143000018,53072.624140320004 2025-10-12,18:24:42.000,285,11112745,114045,0,1760293481,13764.928982759993,25.773663150001084,53072.6520888 2025-10-12,18:24:43.000,285,11112683,113965,0,1760293482,13765.27927087999,26.062677480003913,53072.60317896 2025-10-12,18:24:44.000,285,11112711,114325,0,1760293483,13765.54872328,26.217758340004366,53072.68003728 2025-10-12,18:24:45.000,285,11112703,114125,0,1760293484,13765.690185790001,26.379888330004178,53072.75689560001 2025-10-12,18:24:46.000,285,11112730,113965,0,1760293485,13765.777757819997,26.358740939998825,53072.78484408001 2025-10-12,18:24:47.000,285,11112658,113965,0,1760293486,13765.905747709992,26.154316170002858,53072.861702400005 2025-10-12,18:24:48.000,285,11112646,114125,0,1760293487,13766.033737600002,25.92169488000218,53072.90362512001 2025-10-12,18:24:49.000,285,11112673,114245,0,1760293488,13766.128045939993,25.555140119999123,53072.95253496001 2025-10-12,18:24:50.000,285,11112744,114285,0,1760293489,13766.202145349998,25.068750149999687,53073.04336752 2025-10-12,18:24:51.000,285,11112700,114085,0,1760293490,13766.188672729993,24.57531105000089,53073.148174320006 2025-10-12,18:24:52.000,285,11112728,114005,0,1760293491,13766.154991179988,24.131215860004886,53073.18310992 2025-10-12,18:24:53.000,285,11112729,114085,0,1760293492,13766.080891769998,23.72941544999776,53073.25298112 2025-10-12,18:24:54.000,285,11112731,114045,0,1760293493,13765.993319740002,23.447450250001566,53073.32983944 2025-10-12,18:24:55.000,285,11112735,114245,0,1760293494,13765.946165569992,23.299418520000472,53073.32983944 2025-10-12,18:24:56.000,285,11112653,114045,0,1760293495,13766.006792359993,23.285320260001754,53073.413684880004 2025-10-12,18:24:57.000,285,11112711,114164,0,1760293496,13766.040473909998,23.35581156000262,53073.44163336 2025-10-12,18:24:58.000,285,11112654,114245,0,1760293497,13766.080891769998,23.42630286000349,53073.44163336 2025-10-12,18:24:59.000,285,11112651,114205,0,1760293498,13765.973110810002,23.398106339998776,53073.39971064 2025-10-12,18:25:00.000,285,11112647,113965,0,1760293499,13765.872066160002,23.341713300003903,53073.46958184 2025-10-12,18:25:01.000,285,11112662,114125,0,1760293500,13765.629559,23.20073070000217,53073.52547880001 2025-10-12,18:25:02.000,285,11112634,114205,0,1760293501,13765.31968873999,22.989256799999566,53073.49753032 2025-10-12,18:25:03.000,285,11112739,114245,0,1760293502,13764.922246449998,22.756635509998887,53073.44862048 2025-10-12,18:25:04.000,285,11112693,114205,0,1760293503,13764.477649989996,22.51696508999885,53073.44163336 2025-10-12,18:25:05.000,285,11112722,113885,0,1760293504,13763.925272569999,22.206803369997942,53073.47656896001 2025-10-12,18:25:06.000,285,11112686,114245,0,1760293505,13763.258377879996,21.938936430000467,53073.37176216 2025-10-12,18:25:07.000,285,11112674,114164,0,1760293506,13762.382657579998,21.558283409998694,53073.34381368 2025-10-12,18:25:08.000,285,11112676,113885,0,1760293507,13761.284639049998,21.142384740000125,53073.33682656001 2025-10-12,18:25:09.000,285,11112711,113885,0,1760293508,13760.112521109993,20.6066508599979,53073.245994000004 2025-10-12,18:25:10.000,285,11112656,114045,0,1760293509,13758.825885899998,19.986327420003363,53073.21804552001 2025-10-12,18:25:11.000,285,11112713,114405,0,1760293510,13757.667240579998,19.344856590003474,53073.14118720001 2025-10-12,18:25:12.000,285,11112751,114005,0,1760293511,13756.522067879989,18.703385760003584,53073.00144480001 2025-10-12,18:25:13.000,285,11112661,114164,0,1760293512,13755.65308389,18.11830796999857,53072.81977968 2025-10-12,18:25:14.000,285,11112709,114245,0,1760293513,13755.019870750002,17.631917999999132,53072.72894712 2025-10-12,18:25:15.000,285,11112665,114164,0,1760293514,13754.61569215,17.180773680003767,53072.61016608 2025-10-12,18:25:16.000,285,11112682,114164,0,1760293515,13754.28561295999,16.70143284000369,53072.51933352001 2025-10-12,18:25:17.000,285,11112706,114164,0,1760293516,13753.989215319998,16.179797220000182,53072.372604 2025-10-12,18:25:18.000,285,11112650,114085,0,1760293517,13753.510937309991,15.686358120001387,53072.288758560004 2025-10-12,18:25:19.000,285,11112705,114085,0,1760293518,13752.911405719999,15.171771630004514,53072.190938880005 2025-10-12,18:25:20.000,285,11112638,114164,0,1760293519,13752.07610328,14.678332529998443,53072.121067680004 2025-10-12,18:25:21.000,285,11112701,114245,0,1760293520,13750.91745796,14.184893429999647,53072.03722224 2025-10-12,18:25:22.000,285,11112692,114005,0,1760293521,13749.71165846999,13.846535190001305,53071.87651848001 2025-10-12,18:25:23.000,285,11112681,114125,0,1760293522,13748.465441119995,13.57161912000447,53071.736776080004 2025-10-12,18:25:24.000,285,11112700,114405,0,1760293523,13747.428049379996,13.381292609999946,53071.55511096 2025-10-12,18:25:25.000,285,11112653,114125,0,1760293524,13746.471493359997,13.261457400003565,53071.32453600001 2025-10-12,18:25:26.000,285,11112685,114164,0,1760293525,13745.81807129,13.000639589998173,53071.15684512001 2025-10-12,18:25:27.000,285,11112732,114285,0,1760293526,13745.400420069993,12.627035700003034,53070.87037320001 2025-10-12,18:25:28.000,285,11112656,114164,0,1760293527,13745.258957559992,12.211137030004465,53070.6607596 2025-10-12,18:25:29.000,285,11112682,114164,0,1760293528,13745.198330769992,11.682452280001598,53070.40922328001 2025-10-12,18:25:30.000,285,11112660,114125,0,1760293529,13745.090549809996,11.125571010001295,53070.21358392 2025-10-12,18:25:31.000,285,11112659,114125,0,1760293530,13744.83457002999,10.6321319100025,53070.00397032001 2025-10-12,18:25:32.000,285,11112715,114285,0,1760293531,13744.423655119994,10.152791070002422,53069.78038248 2025-10-12,18:25:33.000,285,11112649,114205,0,1760293532,13743.857805079992,9.687548490001063,53069.577756000006 2025-10-12,18:25:34.000,285,11112737,114125,0,1760293533,13743.48057172,9.271649820002494,53069.38211664001 2025-10-12,18:25:35.000,285,11112659,114205,0,1760293534,13743.116810979998,8.778210720003699,53069.10263184 2025-10-12,18:25:36.000,285,11112733,114245,0,1760293535,13743.022502639993,8.27067335999891,53068.87205688 2025-10-12,18:25:37.000,285,11112734,114205,0,1760293536,13742.988821090003,7.833627300002263,53068.620520560005 2025-10-12,18:25:38.000,285,11112684,114245,0,1760293537,13742.894512749997,7.3401882000034675,53068.36199712 2025-10-12,18:25:39.000,285,11112757,114164,0,1760293538,13742.806940720002,6.783306930003164,53068.11046080001 2025-10-12,18:25:40.000,285,11112745,113725,0,1760293539,13742.56443356,6.198229139998148,53067.88687296 2025-10-12,18:25:41.000,285,11112761,113725,0,1760293540,13742.28150854,5.641347869997844,53067.677259359996 2025-10-12,18:25:42.000,285,11112637,114325,0,1760293541,13742.045737689994,5.154957899998408,53067.42572304 2025-10-12,18:25:43.000,285,11112673,114045,0,1760293542,13741.971638279989,4.661518799999612,53067.25104504001 2025-10-12,18:25:44.000,285,11112700,114405,0,1760293543,13742.126573409994,4.294964040003833,53066.98553448001 2025-10-12,18:25:45.000,285,11112734,114164,0,1760293544,13742.530752009996,4.020047969999723,53066.76893376001 2025-10-12,18:25:46.000,285,11112746,114085,0,1760293545,13743.056184189998,3.759230160001607,53066.5732944 2025-10-12,18:25:47.000,285,11112653,114085,0,1760293546,13743.507516959995,3.5759527800037176,53066.440539120005 2025-10-12,18:25:48.000,285,11112639,114085,0,1760293547,13743.810650909996,3.378577139999834,53066.23092552 2025-10-12,18:25:49.000,285,11112688,114085,0,1760293548,13743.965586040002,3.1459558499991545,53066.084196 2025-10-12,18:25:50.000,285,11112689,114325,0,1760293549,13743.945377110002,2.8992362999997567,53065.986376320005 2025-10-12,18:25:51.000,285,11112667,114245,0,1760293550,13744.006003900002,2.6313693600022816,53065.82567256 2025-10-12,18:25:52.000,285,11112662,114245,0,1760293551,13744.032949139997,2.3141585100020166,53065.62304608001 2025-10-12,18:25:53.000,285,11112686,114085,0,1760293552,13744.147466410002,1.975800270003674,53065.4902908 2025-10-12,18:25:54.000,285,11112719,114125,0,1760293553,13744.309137849988,1.6656385500027682,53065.34356128 2025-10-12,18:25:55.000,285,11112736,114085,0,1760293554,13744.497754529999,1.397771609998017,53065.217793120006 2025-10-12,18:25:56.000,285,11112666,114205,0,1760293555,13744.78067955,1.1228555400011828,53065.02215376001 2025-10-12,18:25:57.000,285,11112678,114405,0,1760293556,13745.090549809996,0.8338412099983543,53064.812540160005 2025-10-12,18:25:58.000,285,11112724,114085,0,1760293557,13745.508201029988,0.5448268800028018,53064.70773336001 2025-10-12,18:25:59.000,285,11112681,114445,0,1760293558,13745.9595338,0.2769599399980507,53064.49811976001 2025-10-12,18:26:00.000,285,11112733,114405,0,1760293559,13746.437811809992,0.09368256000016117,53064.37235160001 2025-10-12,18:26:01.000,285,11112683,114365,0,1760293560,13746.761154689993,-0.12484047000179999,53064.23959632 2025-10-12,18:26:02.000,285,11112663,114125,0,1760293561,13746.808308859989,-0.22352829000010388,53064.16972512 2025-10-12,18:26:03.000,285,11112724,114285,0,1760293562,13746.437811809992,-0.41385479999735253,53064.10684104 2025-10-12,18:26:04.000,285,11112666,114125,0,1760293563,13745.89217069999,-0.5548373999990872,53064.03696984001 2025-10-12,18:26:05.000,285,11112646,114405,0,1760293564,13745.184858150002,-0.8015569499984849,53063.9531244 2025-10-12,18:26:06.000,285,11112694,114245,0,1760293565,13744.585326559994,-1.0553256299972418,53063.9531244 2025-10-12,18:26:07.000,285,11112647,114125,0,1760293566,13744.235038439998,-1.3231925700019929,53063.86229184 2025-10-12,18:26:08.000,285,11112687,114085,0,1760293567,13744.174411649998,-1.4500769099977333,53063.757485040005 2025-10-12,18:26:09.000,285,11112709,114365,0,1760293568,13744.342819399993,-1.386634739996225,53063.65267824001 2025-10-12,18:26:10.000,285,11112670,114245,0,1760293569,13744.63248072999,-1.1469643199961865,53063.519922960004 2025-10-12,18:26:11.000,285,11112679,114045,0,1760293570,13744.92214206,-0.752213039995695,53063.373193440006 2025-10-12,18:26:12.000,285,11112696,114205,0,1760293571,13745.023186710001,-0.2869704600016121,53063.24043816 2025-10-12,18:26:13.000,285,11112651,113885,0,1760293572,13744.86151527,0.03728951999801211,53063.24043816 2025-10-12,18:26:14.000,285,11112731,114205,0,1760293573,13744.504490839994,0.051387780004006345,53063.14960560001 2025-10-12,18:26:15.000,285,11112767,114245,0,1760293574,13744.039685449992,-0.12484047000179999,53063.02383744 2025-10-12,18:26:16.000,285,11112712,114325,0,1760293575,13743.648979469996,-0.44205132000206504,53062.9050564 2025-10-12,18:26:17.000,285,11112705,114325,0,1760293576,13743.547934819995,-0.7592621700023301,53062.78627536 2025-10-12,18:26:18.000,285,11112716,114365,0,1760293577,13743.797178289991,-1.0905712800013134,53062.702429920006 2025-10-12,18:26:19.000,285,11112681,114405,0,1760293578,13744.221565819993,-1.3020451799966395,53062.632558720004 2025-10-12,18:26:20.000,285,11112709,114245,0,1760293579,13744.69984383,-1.4077821300015785,53062.47185496 2025-10-12,18:26:21.000,285,11112641,114285,0,1760293580,13745.164649220002,-1.4712242999958107,53062.367048160006 2025-10-12,18:26:22.000,285,11112681,114125,0,1760293581,13745.494728409998,-1.5487647299960372,53062.2762156 2025-10-12,18:26:23.000,285,11112699,114285,0,1760293582,13745.508201029988,-1.7179438499952084,53062.2762156 2025-10-12,18:26:24.000,285,11112646,114125,0,1760293583,13745.090549809996,-1.8730247099956614,53062.23429288 2025-10-12,18:26:25.000,285,11112755,114365,0,1760293584,13744.235038439998,-1.9294177499978105,53062.2063444 2025-10-12,18:26:26.000,285,11112658,114245,0,1760293585,13742.833885959997,-1.9435160099965287,53062.19237016001 2025-10-12,18:26:27.000,285,11112757,114045,0,1760293586,13741.08244536,-1.908270359999733,53062.129486080004 2025-10-12,18:26:28.000,285,11112647,114285,0,1760293587,13738.947035090001,-1.9364668799971696,53062.10153760001 2025-10-12,18:26:29.000,285,11112718,114085,0,1760293588,13736.730789100002,-2.056302090000827,53062.01769216 2025-10-12,18:26:30.000,285,11112693,114164,0,1760293589,13734.8446223,-2.056302090000827,53061.88493688001 2025-10-12,18:26:31.000,285,11112726,114005,0,1760293590,13733.524305539999,-1.9153194899990922,53061.73122024 2025-10-12,18:26:32.000,285,11112671,114205,0,1760293591,13732.924773949992,-1.5840103800001089,53061.57051648001 2025-10-12,18:26:33.000,285,11112650,114205,0,1760293592,13733.005609669992,-1.1822099700002582,53061.33295440001 2025-10-12,18:26:34.000,285,11112685,113925,0,1760293593,13733.403051959998,-0.7310656499976176,53061.20019912 2025-10-12,18:26:35.000,285,11112730,114125,0,1760293594,13733.88806628,-0.16713524999795482,53061.10936656 2025-10-12,18:26:36.000,285,11112721,114285,0,1760293595,13734.117100819996,0.453188190003857,53060.96263704 2025-10-12,18:26:37.000,285,11112739,114405,0,1760293596,13733.955429379996,0.9889220699988073,53060.89276584 2025-10-12,18:26:38.000,285,11112649,114245,0,1760293597,13733.62535019,1.447115520000807,53060.787959040004 2025-10-12,18:26:39.000,285,11112753,114164,0,1760293598,13733.335688859988,1.7784246299997903,53060.7041136 2025-10-12,18:26:40.000,285,11112740,114205,0,1760293599,13733.207698969993,2.0956354800000554,53060.62725528 2025-10-12,18:26:41.000,285,11112661,113925,0,1760293600,13733.120126939997,2.398748070001602,53060.50847424 2025-10-12,18:26:42.000,285,11112714,114085,0,1760293601,13733.046027529992,2.6243202300029225,53060.4595644 2025-10-12,18:26:43.000,285,11112658,114245,0,1760293602,13732.904565019991,2.652516750000359,53060.3896932 2025-10-12,18:26:44.000,285,11112692,114405,0,1760293603,13732.58122213999,2.4762885000018287,53060.42462880001 2025-10-12,18:26:45.000,285,11112711,114125,0,1760293604,13732.116416749988,2.1026846099994145,53060.354757600006 2025-10-12,18:26:46.000,285,11112751,114245,0,1760293605,13731.617929809996,1.5176068200016744,53060.403667440005 2025-10-12,18:26:47.000,285,11112723,114125,0,1760293606,13731.32826848,0.8761359900017851,53060.37571896001 2025-10-12,18:26:48.000,285,11112666,114005,0,1760293607,13731.28111430999,0.3404021099995589,53060.305847760006 2025-10-12,18:26:49.000,285,11112721,114205,0,1760293608,13731.48320360999,0.03728951999801211,53060.26392504 2025-10-12,18:26:50.000,285,11112764,114245,0,1760293609,13731.752656010001,0.15712473000166938,53060.15213112 2025-10-12,18:26:51.000,285,11112689,114245,0,1760293610,13731.974954240002,0.7069568700026139,53060.08924704001 2025-10-12,18:26:52.000,285,11112677,114045,0,1760293611,13731.907591139992,1.4682629099988844,53060.05431144 2025-10-12,18:26:53.000,285,11112687,114045,0,1760293612,13731.577511949996,2.2577654699998675,53060.02636296 2025-10-12,18:26:54.000,285,11112726,114085,0,1760293613,13731.126179179999,2.758253699998022,53060.0054016 2025-10-12,18:26:55.000,285,11112695,113965,0,1760293614,13730.735473200002,2.9415310800031875,53059.98444024 2025-10-12,18:26:56.000,285,11112687,114325,0,1760293615,13730.647901169992,2.913334559998475,53059.96347888001 2025-10-12,18:26:57.000,285,11112655,114085,0,1760293616,13731.166597039999,2.800548480001453,53059.91456904 2025-10-12,18:26:58.000,285,11112667,114285,0,1760293617,13732.385869149999,2.8216958699995303,53059.802775120006 2025-10-12,18:26:59.000,285,11112682,114325,0,1760293618,13734.036265099996,3.012022380004055,53059.69796832 2025-10-12,18:27:00.000,285,11112609,113925,0,1760293619,13735.686661049993,3.392675399998552,53059.58617440001 2025-10-12,18:27:01.000,285,11112710,114245,0,1760293620,13736.926142089993,3.6816897300013807,53059.62111 2025-10-12,18:27:02.000,285,11112668,114245,0,1760293621,13737.30337545,3.900212760003342,53059.58617440001 2025-10-12,18:27:03.000,285,11112644,114125,0,1760293622,13736.953087329988,4.012998840000364,53059.663032720004 2025-10-12,18:27:04.000,285,11112676,114205,0,1760293623,13736.252511089995,4.048244490004436,53059.70495544001 2025-10-12,18:27:05.000,285,11112663,114325,0,1760293624,13735.794442009988,4.104637529999309,53059.635084240006 2025-10-12,18:27:06.000,285,11112633,114285,0,1760293625,13736.03694916999,4.330209690000629,53059.64207136 2025-10-12,18:27:07.000,285,11112750,113965,0,1760293626,13737.249484969994,4.746108359999198,53059.57220016 2025-10-12,18:27:08.000,285,11112698,114005,0,1760293627,13739.155860699997,5.31708788999822,53059.48835472001 2025-10-12,18:27:09.000,285,11112755,114045,0,1760293628,13741.473151339997,5.958558719998109,53059.467393360006 2025-10-12,18:27:10.000,285,11112703,114085,0,1760293629,13743.61529791999,6.508390859999054,53059.43245776 2025-10-12,18:27:11.000,285,11112736,114164,0,1760293630,13745.353265899997,6.910191269998904,53059.46040624001 2025-10-12,18:27:12.000,285,11112724,114045,0,1760293631,13746.538856459993,7.121665170001506,53059.55822592001 2025-10-12,18:27:13.000,285,11112675,114285,0,1760293632,13747.327004729996,7.1287143000008655,53059.781813760004 2025-10-12,18:27:14.000,285,11112732,114085,0,1760293633,13747.751392259997,7.051173870000639,53059.87963344 2025-10-12,18:27:15.000,285,11112720,114205,0,1760293634,13748.16904347999,6.945436920002976,53060.03335008 2025-10-12,18:27:16.000,285,11112668,114125,0,1760293635,13748.546276839996,6.896093010000186,53060.235976560005 2025-10-12,18:27:17.000,285,11112730,114325,0,1760293636,13748.950455439997,6.966584310001053,53060.39668032001 2025-10-12,18:27:18.000,285,11112736,114125,0,1760293637,13749.482623929995,7.086419520004711,53060.51546136001 2025-10-12,18:27:19.000,285,11112746,114125,0,1760293638,13750.095628139992,7.241500379997888,53060.65520376 2025-10-12,18:27:20.000,285,11112650,114205,0,1760293639,13750.73557759,7.4036303699977,53060.78097192001 2025-10-12,18:27:21.000,285,11112739,114245,0,1760293640,13751.200382980001,7.7278903500046,53060.86481736 2025-10-12,18:27:22.000,285,11112787,114164,0,1760293641,13751.523725859988,8.171985540000605,53061.04648248001 2025-10-12,18:27:23.000,285,11112733,114085,0,1760293642,13751.692133609999,8.609031600004528,53061.21417336001 2025-10-12,18:27:24.000,285,11112709,114245,0,1760293643,13751.78644194999,9.07427417999861,53061.27705744 2025-10-12,18:27:25.000,285,11112703,114285,0,1760293644,13751.692133609999,9.48312371999782,53061.47269680001 2025-10-12,18:27:26.000,285,11112643,114085,0,1760293645,13751.409208589997,9.899022390003665,53061.64038768001 2025-10-12,18:27:27.000,285,11112703,114164,0,1760293646,13751.031975229991,10.159840200001781,53061.745194480005 2025-10-12,18:27:28.000,285,11112646,114164,0,1760293647,13750.77599545,10.406559750001179,53061.83602704001 2025-10-12,18:27:29.000,285,11112736,114285,0,1760293648,13750.87030378999,10.554591480002273,53061.87794976 2025-10-12,18:27:30.000,285,11112681,114205,0,1760293649,13751.355318109992,10.561640610001632,53061.961795200004 2025-10-12,18:27:31.000,285,11112721,114125,0,1760293650,13752.365764609996,10.484100180001406,53062.031666400006 2025-10-12,18:27:32.000,285,11112684,114405,0,1760293651,13753.679345060002,10.244429760001367,53062.031666400006 2025-10-12,18:27:33.000,285,11112669,114085,0,1760293652,13755.262377909989,9.722794139997859,53062.199357280006 2025-10-12,18:27:34.000,285,11112702,114005,0,1760293653,13756.74436610999,8.996733749998384,53062.25525424 2025-10-12,18:27:35.000,285,11112690,114405,0,1760293654,13758.06468286999,8.073297720002302,53062.464867840004 2025-10-12,18:27:36.000,285,11112670,114205,0,1760293655,13759.068393059999,7.04412474000128,53062.67448144001 2025-10-12,18:27:37.000,285,11112657,114205,0,1760293656,13759.688133579992,6.05019741000433,53062.870120800006 2025-10-12,18:27:38.000,285,11112711,114405,0,1760293657,13759.964322289998,5.232498329998634,53063.17755408001 2025-10-12,18:27:39.000,285,11112708,113805,0,1760293658,13759.809387159992,4.696764450003684,53063.44306464001 2025-10-12,18:27:40.000,285,11112697,114245,0,1760293659,13759.418681179995,4.386602730002778,53063.687613840004 2025-10-12,18:27:41.000,285,11112734,114285,0,1760293660,13759.088601989999,4.316111430001911,53063.86229184 2025-10-12,18:27:42.000,285,11112717,114205,0,1760293661,13759.088601989999,4.37250447000406,53064.07190544 2025-10-12,18:27:43.000,285,11112718,114205,0,1760293662,13759.640979409996,4.591027499998745,53064.2675448 2025-10-12,18:27:44.000,285,11112732,114245,0,1760293663,13760.53017233,4.8236487899994245,53064.39331296 2025-10-12,18:27:45.000,285,11112742,113925,0,1760293664,13761.587773,5.042171820001386,53064.54004248001 2025-10-12,18:27:46.000,285,11112732,114245,0,1760293665,13762.551065329993,5.176105290003761,53064.70773336001 2025-10-12,18:27:47.000,285,11112662,114164,0,1760293666,13763.231432640001,5.267743980002706,53064.91035984 2025-10-12,18:27:48.000,285,11112642,114164,0,1760293667,13763.669292789993,5.324137020004855,53065.050102240006 2025-10-12,18:27:49.000,285,11112661,114365,0,1760293668,13763.891591019994,5.4016774499978055,53065.27369008 2025-10-12,18:27:50.000,285,11112686,114445,0,1760293669,13764.10041662999,5.549709179998899,53065.46234232 2025-10-12,18:27:51.000,285,11112654,114325,0,1760293670,13764.30250592999,5.711839169998711,53065.650994560005 2025-10-12,18:27:52.000,285,11112637,114045,0,1760293671,13764.356396409996,5.895116550003877,53065.88156952001 2025-10-12,18:27:53.000,285,11112695,114164,0,1760293672,13764.113889249995,5.937411330000032,53066.07720888001 2025-10-12,18:27:54.000,285,11112739,114245,0,1760293673,13763.399840389997,5.859870899999805,53066.34271944001 2025-10-12,18:27:55.000,285,11112708,114085,0,1760293674,13762.322030789997,5.683642650001275,53066.56630728 2025-10-12,18:27:56.000,285,11112763,114325,0,1760293675,13760.907405689992,5.458070489999955,53066.782908 2025-10-12,18:27:57.000,285,11112741,114085,0,1760293676,13759.44562641999,5.176105290003761,53066.88072768 2025-10-12,18:27:58.000,285,11112700,114045,0,1760293677,13758.078155489995,4.950533130002441,53067.02047008 2025-10-12,18:27:59.000,285,11112701,114205,0,1760293678,13757.11486316,4.739059229999839,53067.14623824 2025-10-12,18:28:00.000,285,11112677,114245,0,1760293679,13756.535540499994,4.54873272000259,53067.26501928 2025-10-12,18:28:01.000,285,11112644,114285,0,1760293680,13756.373869059993,4.294964040003833,53067.39078744001 2025-10-12,18:28:02.000,285,11112697,114205,0,1760293681,13756.488386329998,4.055293620003795,53067.46764576001 2025-10-12,18:28:03.000,285,11112753,114365,0,1760293682,13756.596167289994,3.7874266799990437,53067.55847832001 2025-10-12,18:28:04.000,285,11112703,114125,0,1760293683,13756.70394824999,3.5266088700009277,53067.70520784001 2025-10-12,18:28:05.000,285,11112738,114205,0,1760293684,13756.522067879989,3.3503806200023973,53067.8659116 2025-10-12,18:28:06.000,285,11112674,114164,0,1760293685,13755.929272599991,3.223496279999381,53067.998666880005 2025-10-12,18:28:07.000,285,11112667,114164,0,1760293686,13754.999661820002,3.2516928000040934,53068.09648656 2025-10-12,18:28:08.000,285,11112632,114045,0,1760293687,13753.854489119993,3.4561175700000604,53068.166357760005 2025-10-12,18:28:09.000,285,11112745,114285,0,1760293688,13752.722789039988,3.7733284200003254,53068.24321608 2025-10-12,18:28:10.000,285,11112715,114405,0,1760293689,13751.705606229989,4.161030570001458,53068.22924184001 2025-10-12,18:28:11.000,285,11112738,114085,0,1760293690,13750.93093057999,4.591027499998745,53068.20828048001 2025-10-12,18:28:12.000,285,11112645,114085,0,1760293691,13750.392025779998,4.985778779999237,53068.166357760005 2025-10-12,18:28:13.000,285,11112712,114005,0,1760293692,13750.169727549997,5.31708788999822,53068.005654 2025-10-12,18:28:14.000,285,11112737,114245,0,1760293693,13750.162991240002,5.563807440004894,53067.94276992001 2025-10-12,18:28:15.000,285,11112690,114245,0,1760293694,13750.284244819988,5.577905700003612,53067.85193736001 2025-10-12,18:28:16.000,285,11112676,114045,0,1760293695,13750.452652569998,5.549709179998899,53067.83796312 2025-10-12,18:28:17.000,285,11112737,114285,0,1760293696,13750.378553159993,5.352333540002292,53067.7960404 2025-10-12,18:28:18.000,285,11112722,114325,0,1760293697,13749.880066220001,5.0351226900020265,53067.75411768001 2025-10-12,18:28:19.000,285,11112703,114245,0,1760293698,13749.118863189993,4.598076629998104,53067.70520784001 2025-10-12,18:28:20.000,285,11112729,114205,0,1760293699,13748.35092384999,4.238571000001684,53067.6912336 2025-10-12,18:28:21.000,285,11112706,114245,0,1760293700,13747.899591079993,3.907261890002701,53067.64232376 2025-10-12,18:28:22.000,285,11112654,114045,0,1760293701,13747.744655950002,3.6746406000020215,53067.60738816001 2025-10-12,18:28:23.000,285,11112614,114285,0,1760293702,13747.940008939993,3.491363220004132,53067.58642680001 2025-10-12,18:28:24.000,285,11112720,114285,0,1760293703,13748.39807802,3.167103240004508,53067.565465440006 2025-10-12,18:28:25.000,285,11112715,114125,0,1760293704,13748.943719130002,2.708909790002508,53067.614375280005 2025-10-12,18:28:26.000,285,11112716,114405,0,1760293705,13749.5971412,2.123832000004768,53067.70520784001 2025-10-12,18:28:27.000,285,11112749,114565,0,1760293706,13750.129309689997,1.4400663900014479,53067.782066160005 2025-10-12,18:28:28.000,285,11112697,114045,0,1760293707,13750.499806739994,0.8126938200002769,53067.844950239996 2025-10-12,18:28:29.000,285,11112694,114485,0,1760293708,13750.74905020999,0.36154950000491226,53067.9357828 2025-10-12,18:28:30.000,285,11112660,113845,0,1760293709,13750.883776409995,-0.03320177999557927,53068.01962824001 2025-10-12,18:28:31.000,285,11112671,114245,0,1760293710,13750.984821059996,-0.36451089000183856,53068.09648656 2025-10-12,18:28:32.000,285,11112676,114245,0,1760293711,13751.005029989996,-0.5830339199965238,53068.15238352 2025-10-12,18:28:33.000,285,11112653,114125,0,1760293712,13751.180174050001,-0.7733604300010484,53068.2502032 2025-10-12,18:28:34.000,285,11112717,114285,0,1760293713,13751.483308000003,-0.8438517300019157,53068.34103576 2025-10-12,18:28:35.000,285,11112647,114685,0,1760293714,13752.03568542,-0.8438517300019157,53068.29911304 2025-10-12,18:28:36.000,285,11112650,114485,0,1760293715,13752.742997969988,-0.8438517300019157,53068.29911304 2025-10-12,18:28:37.000,285,11112673,114005,0,1760293716,13753.483992069996,-0.9989325899950927,53068.31308728 2025-10-12,18:28:38.000,285,11112634,114205,0,1760293717,13754.191304619999,-1.1892590999996173,53068.24321608 2025-10-12,18:28:39.000,285,11112723,114365,0,1760293718,13754.662846319996,-1.492371690001164,53068.27116456 2025-10-12,18:28:40.000,285,11112723,114045,0,1760293719,13754.905353479997,-1.8589264499969431,53068.22225472 2025-10-12,18:28:41.000,285,11112718,113925,0,1760293720,13754.992925509992,-2.267775989996153,53068.31308728 2025-10-12,18:28:42.000,285,11112665,114085,0,1760293721,13755.080497540002,-2.6625272699966445,53068.27815168001 2025-10-12,18:28:43.000,285,11112700,114285,0,1760293722,13755.457730899994,-2.9656398599981912,53068.334048640005 2025-10-12,18:28:44.000,285,11112729,114164,0,1760293723,13755.962954149996,-3.1489172399960808,53068.27815168001 2025-10-12,18:28:45.000,285,11112711,114085,0,1760293724,13756.71068456,-3.170064630001434,53068.29911304 2025-10-12,18:28:46.000,285,11112702,114245,0,1760293725,13757.276534600001,-3.0361311599990586,53068.32706152001 2025-10-12,18:28:47.000,285,11112694,114405,0,1760293726,13757.471887589993,-2.8740011699992465,53068.3200744 2025-10-12,18:28:48.000,285,11112750,114045,0,1760293727,13757.377579250002,-2.74711682999623,53068.37597136001 2025-10-12,18:28:49.000,285,11112733,114245,0,1760293728,13756.980136959995,-2.6554781399972853,53068.47379104001 2025-10-12,18:28:50.000,285,11112714,114285,0,1760293729,13756.400814299988,-2.733018569997512,53068.49475240001 2025-10-12,18:28:51.000,285,11112732,114245,0,1760293730,13755.74739222999,-2.7753133500009426,53068.57859784 2025-10-12,18:28:52.000,285,11112721,114205,0,1760293731,13755.174805879993,-2.9162959499954013,53068.57859784 2025-10-12,18:28:53.000,285,11112701,114245,0,1760293732,13754.784099899996,-3.050229419997777,53068.60654632 2025-10-12,18:28:54.000,285,11112708,114285,0,1760293733,13754.669582629991,-3.15596636999544,53068.66244328001 2025-10-12,18:28:55.000,285,11112689,114085,0,1760293734,13754.844726689997,-3.2264576699963072,53068.6344948 2025-10-12,18:28:56.000,285,11112719,114405,0,1760293735,13755.188278499998,-3.120720719998644,53068.6344948 2025-10-12,18:28:57.000,285,11112740,114365,0,1760293736,13755.450994589999,-3.0361311599990586,53068.52270088001 2025-10-12,18:28:58.000,285,11112692,114285,0,1760293737,13755.578984479995,-2.902197689996683,53068.55763648 2025-10-12,18:28:59.000,285,11112624,114285,0,1760293738,13755.57224817,-2.8176081299970974,53068.529688 2025-10-12,18:29:00.000,285,11112664,114205,0,1760293739,13755.309532079998,-2.697772920000716,53068.60654632 2025-10-12,18:29:01.000,285,11112737,114645,0,1760293740,13754.965980269997,-2.634330749999208,53068.58558496 2025-10-12,18:29:02.000,285,11112725,114205,0,1760293741,13754.69652787,-2.683674660001998,53068.5995592 2025-10-12,18:29:03.000,285,11112692,114205,0,1760293742,13754.42707546999,-2.733018569997512,53068.53667512 2025-10-12,18:29:04.000,285,11112660,113885,0,1760293743,13754.26540402999,-2.8176081299970974,53068.6344948 2025-10-12,18:29:05.000,285,11112651,114245,0,1760293744,13754.090259969998,-2.859902910000528,53068.64148192001 2025-10-12,18:29:06.000,285,11112661,113845,0,1760293745,13753.955533769993,-2.8317063899958157,53068.66244328001 2025-10-12,18:29:07.000,285,11112658,114285,0,1760293746,13753.571564099992,-2.7682642200015835,53068.65545616 2025-10-12,18:29:08.000,285,11112682,114164,0,1760293747,13753.04613191999,-2.584986839996418,53068.69737888 2025-10-12,18:29:09.000,285,11112759,114045,0,1760293748,13752.264719959996,-2.4581025000006775,53068.76026296001 2025-10-12,18:29:10.000,285,11112700,114405,0,1760293749,13751.207119289997,-2.380562070000451,53068.788211440005 2025-10-12,18:29:11.000,285,11112710,114405,0,1760293750,13749.913747769991,-2.38761119999981,53068.81615992 2025-10-12,18:29:12.000,285,11112660,114285,0,1760293751,13748.41155063999,-2.542692060000263,53068.851095519996 2025-10-12,18:29:13.000,285,11112667,114245,0,1760293752,13746.734209449998,-2.7259694399981527,53068.851095519996 2025-10-12,18:29:14.000,285,11112679,114205,0,1760293753,13745.077077189992,-2.951541599999473,53068.837121280005 2025-10-12,18:29:15.000,285,11112725,114045,0,1760293754,13743.527725889995,-3.1348189799973625,53068.75327584 2025-10-12,18:29:16.000,285,11112746,114205,0,1760293755,13742.23435436999,-3.3462928799999645,53068.669430400005 2025-10-12,18:29:17.000,285,11112749,114325,0,1760293756,13741.277798349991,-3.4379315699989093,53068.52270088001 2025-10-12,18:29:18.000,285,11112780,114325,0,1760293757,13740.651321519988,-3.423833310000191,53068.37597136001 2025-10-12,18:29:19.000,285,11112722,114285,0,1760293758,13740.301033399992,-3.2476050600016606,53068.180331999996 2025-10-12,18:29:20.000,285,11112731,114285,0,1760293759,13740.206725060001,-2.9797381199969095,53068.03360248 2025-10-12,18:29:21.000,285,11112715,113925,0,1760293760,13740.247142920001,-2.740067699996871,53067.87289872001 2025-10-12,18:29:22.000,285,11112747,114325,0,1760293761,13740.381869119992,-2.634330749999208,53067.77507904001 2025-10-12,18:29:23.000,285,11112715,114164,0,1760293762,13740.395341739997,-2.7048220500000753,53067.6213624 2025-10-12,18:29:24.000,285,11112647,113965,0,1760293763,13740.415550669997,-2.9303942100013955,53067.60738816001 2025-10-12,18:29:25.000,285,11112745,114245,0,1760293764,13740.462704839993,-3.2405559300023015,53067.565465440006 2025-10-12,18:29:26.000,285,11112668,114485,0,1760293765,13740.563749489993,-3.5577667799952906,53067.48860712001 2025-10-12,18:29:27.000,285,11112747,114085,0,1760293766,13740.711948309989,-3.7692406799978926,53067.42572304 2025-10-12,18:29:28.000,285,11112726,114205,0,1760293767,13740.819729269999,-3.7057985099963844,53067.33489048 2025-10-12,18:29:29.000,285,11112695,114045,0,1760293768,13740.779311409999,-3.4943246100010583,53067.29995488001 2025-10-12,18:29:30.000,285,11112715,114245,0,1760293769,13740.449232220002,-3.20531027999823,53067.2370708 2025-10-12,18:29:31.000,285,11112680,114205,0,1760293770,13739.74191967,-3.000885510002263,53067.160212480005 2025-10-12,18:29:32.000,285,11112681,114085,0,1760293771,13738.65737375999,-2.9656398599981912,53067.174186719996 2025-10-12,18:29:33.000,285,11112734,114205,0,1760293772,13737.161912939999,-3.1348189799973625,53067.1671996 2025-10-12,18:29:34.000,285,11112753,114005,0,1760293773,13735.491308060002,-3.4520298299976275,53067.1671996 2025-10-12,18:29:35.000,285,11112666,114285,0,1760293774,13733.733131149995,-3.7128476399957435,53067.14623824 2025-10-12,18:29:36.000,285,11112690,114045,0,1760293775,13732.075998889988,-3.83973197999876,53067.07636704 2025-10-12,18:29:37.000,285,11112647,114365,0,1760293776,13730.620955929997,-3.9313706699977047,53066.992521600005 2025-10-12,18:29:38.000,285,11112672,114205,0,1760293777,13729.469046919992,-4.086451529998158,53066.90867616 2025-10-12,18:29:39.000,285,11112687,114164,0,1760293778,13728.653953409994,-4.431858899995859,53066.782908 2025-10-12,18:29:40.000,285,11112696,114125,0,1760293779,13728.121784919997,-4.868904959999782,53066.68508832 2025-10-12,18:29:41.000,285,11112688,114325,0,1760293780,13727.93316824,-5.383491449996654,53066.538358800004 2025-10-12,18:29:42.000,285,11112754,114245,0,1760293781,13727.960113479996,-5.799390119995223,53066.36368080001 2025-10-12,18:29:43.000,285,11112740,114405,0,1760293782,13728.175675400002,-6.095453579997411,53066.19598992001 2025-10-12,18:29:44.000,285,11112724,113925,0,1760293783,13728.445127799998,-6.116600969995488,53066.02829904001 2025-10-12,18:29:45.000,285,11112730,114045,0,1760293784,13728.539436139989,-5.827586639999936,53065.84663392 2025-10-12,18:29:46.000,285,11112723,114205,0,1760293785,13728.243038499997,-5.33414754000114,53065.64400744001 2025-10-12,18:29:47.000,285,11112746,114285,0,1760293786,13727.596352739994,-4.819561049996992,53065.44836808 2025-10-12,18:29:48.000,285,11112785,114645,0,1760293787,13726.64653302999,-4.4953010699973674,53065.23875448001 2025-10-12,18:29:49.000,285,11112675,114245,0,1760293788,13725.912275239993,-4.333171079997555,53065.029140880004 2025-10-12,18:29:50.000,285,11112686,114325,0,1760293789,13725.481151399996,-4.312023689999478,53064.7915788 2025-10-12,18:29:51.000,285,11112740,114205,0,1760293790,13725.44746984999,-4.3402202099969145,53064.62388792 2025-10-12,18:29:52.000,285,11112694,114205,0,1760293791,13725.716922250002,-4.276778039995406,53064.36536448 2025-10-12,18:29:53.000,285,11112690,114205,0,1760293792,13726.114364539993,-4.086451529998158,53064.08587968001 2025-10-12,18:29:54.000,285,11112682,114565,0,1760293793,13726.417498489995,-3.7692406799978926,53063.91120168 2025-10-12,18:29:55.000,285,11112745,114005,0,1760293794,13726.42423479999,-3.473177219995705,53063.757485040005 2025-10-12,18:29:56.000,285,11112685,114245,0,1760293795,13726.168255019998,-3.3392437500006054,53063.51293584001 2025-10-12,18:29:57.000,285,11112731,114245,0,1760293796,13725.609141289991,-3.325145490001887,53063.40114192 2025-10-12,18:29:58.000,285,11112733,114285,0,1760293797,13724.969191839999,-3.2969489699971746,53063.26139952 2025-10-12,18:29:59.000,285,11112736,114125,0,1760293798,13724.463968589997,-3.332194620001246,53063.0447988 2025-10-12,18:30:00.000,285,11112707,114485,0,1760293799,13724.26861559999,-3.374489399997401,53062.919030640005 2025-10-12,18:30:01.000,285,11112712,114125,0,1760293800,13724.504386449997,-3.261703320000379,53062.74435264001 2025-10-12,18:30:02.000,285,11112722,114245,0,1760293801,13725.070236489999,-3.170064630001434,53062.54172616 2025-10-12,18:30:03.000,285,11112654,114485,0,1760293802,13725.993110959993,-3.0854750700018485,53062.35307392 2025-10-12,18:30:04.000,285,11112742,114045,0,1760293803,13727.064184249997,-3.0220329000003403,53062.18538304 2025-10-12,18:30:05.000,285,11112666,114285,0,1760293804,13728.229565879992,-2.9303942100013955,53061.9967308 2025-10-12,18:30:06.000,285,11112688,114325,0,1760293805,13729.341057029997,-2.697772920000716,53061.912885360005 2025-10-12,18:30:07.000,285,11112676,114125,0,1760293806,13730.23024995,-2.3100707699995837,53061.7521816 2025-10-12,18:30:08.000,285,11112697,114405,0,1760293807,13730.674846410002,-1.908270359999733,53061.675323280004 2025-10-12,18:30:09.000,285,11112695,114125,0,1760293808,13730.695055340002,-1.5769612500007497,53061.626413440004 2025-10-12,18:30:10.000,285,11112670,114085,0,1760293809,13730.00121540999,-1.4782734299951699,53061.542568 2025-10-12,18:30:11.000,285,11112656,114365,0,1760293810,13728.76173436999,-1.6263051599962637,53061.50064528001 2025-10-12,18:30:12.000,285,11112648,114325,0,1760293811,13727.273009859993,-2.021056439996755,53061.458722560004 2025-10-12,18:30:13.000,285,11112712,114405,0,1760293812,13725.898802620002,-2.5003972799968324,53061.33295440001 2025-10-12,18:30:14.000,285,11112674,114245,0,1760293813,13725.090445419999,-2.895148559997324,53061.23513472001 2025-10-12,18:30:15.000,285,11112656,114405,0,1760293814,13725.056763869994,-3.219408539996948,53061.04648248001 2025-10-12,18:30:16.000,285,11112665,114205,0,1760293815,13725.831439519992,-3.212359409997589,53060.94167568 2025-10-12,18:30:17.000,285,11112660,114245,0,1760293816,13727.225855689998,-3.099573330000567,53060.71110072001 2025-10-12,18:30:18.000,285,11112675,114365,0,1760293817,13728.88972426,-2.8176081299970974,53060.620268160004 2025-10-12,18:30:19.000,285,11112681,114245,0,1760293818,13730.385185079991,-2.5990850999951363,53060.501487120004 2025-10-12,18:30:20.000,285,11112738,114205,0,1760293819,13731.28785062,-2.584986839996418,53060.46655152001 2025-10-12,18:30:21.000,285,11112656,114485,0,1760293820,13731.335004789995,-2.8246572599964566,53060.5294356 2025-10-12,18:30:22.000,285,11112655,114164,0,1760293821,13730.641164859997,-3.2898998399978154,53060.50847424 2025-10-12,18:30:23.000,285,11112674,114245,0,1760293822,13729.543146329997,-3.8185845900006825,53060.59231968001 2025-10-12,18:30:24.000,285,11112731,114405,0,1760293823,13728.586590309998,-4.192188479995821,53060.5294356 2025-10-12,18:30:25.000,285,11112695,114245,0,1760293824,13728.168939089992,-4.368416730001627,53060.43161592 2025-10-12,18:30:26.000,285,11112753,114325,0,1760293825,13728.512490899993,-4.178090219997102,53060.34777048001 2025-10-12,18:30:27.000,285,11112711,114565,0,1760293826,13729.381474889997,-3.7128476399957435,53060.19405384 2025-10-12,18:30:28.000,285,11112713,114285,0,1760293827,13730.23024995,-3.050229419997777,53060.08924704001 2025-10-12,18:30:29.000,285,11112717,114245,0,1760293828,13730.647901169992,-2.4581025000006775,53059.92854328 2025-10-12,18:30:30.000,285,11112644,114405,0,1760293829,13730.425602939991,-2.0774494799989043,53059.88662056 2025-10-12,18:30:31.000,285,11112727,114365,0,1760293830,13729.623982049998,-1.851877319997584,53059.89360768001 2025-10-12,18:30:32.000,285,11112697,114164,0,1760293831,13728.350819459993,-1.80253341000207,53059.87264632001 2025-10-12,18:30:33.000,285,11112740,114365,0,1760293832,13726.983348529997,-1.8236808000001474,53059.900594800005 2025-10-12,18:30:34.000,285,11112682,114125,0,1760293833,13725.784285349997,-1.7813860199967166,53059.802775120006 2025-10-12,18:30:35.000,285,11112699,114085,0,1760293834,13724.780575159988,-1.6615508100003353,53059.71194256 2025-10-12,18:30:36.000,285,11112751,114164,0,1760293835,13724.21472512,-1.330241700001352,53059.62809712001 2025-10-12,18:30:37.000,285,11112709,114245,0,1760293836,13724.03284475,-0.907293899996148,53059.48835472001 2025-10-12,18:30:38.000,285,11112714,114365,0,1760293837,13724.1338894,-0.42090392999671167,53059.4114964 2025-10-12,18:30:39.000,285,11112741,114085,0,1760293838,13724.302297149996,0.023191259999293834,53059.35559944 2025-10-12,18:30:40.000,285,11112721,114445,0,1760293839,13724.389869179991,0.3263038500008406,53059.348612320005 2025-10-12,18:30:41.000,285,11112700,114005,0,1760293840,13724.282088219996,0.4461390600044979,53059.3765608 2025-10-12,18:30:42.000,285,11112716,114405,0,1760293841,13724.1338894,0.55892514000152,53059.36957368001 2025-10-12,18:30:43.000,285,11112742,114005,0,1760293842,13723.978954269995,0.714006000001973,53059.34162520001 2025-10-12,18:30:44.000,285,11112681,114164,0,1760293843,13724.01263582,0.8267920799989952,53059.32066384001 2025-10-12,18:30:45.000,285,11112734,114245,0,1760293844,13724.349451319991,0.7774481700034812,53059.3066896 2025-10-12,18:30:46.000,285,11112687,114205,0,1760293845,13725.04329124999,0.5166303599980893,53059.3066896 2025-10-12,18:30:47.000,285,11112744,114325,0,1760293846,13725.966165719998,-0.08959481999772834,53059.31367672 2025-10-12,18:30:48.000,285,11112679,114085,0,1760293847,13727.151756279993,-1.0412273699985235,53059.33463808 2025-10-12,18:30:49.000,285,11112685,114325,0,1760293848,13728.539436139989,-1.9505651399958879,53059.33463808 2025-10-12,18:30:50.000,285,11112682,114365,0,1760293849,13730.00795172,-2.7189203099987935,53059.42547064 2025-10-12,18:30:51.000,285,11112670,114285,0,1760293850,13731.496676229996,-3.3603911399986828,53059.54425168 2025-10-12,18:30:52.000,285,11112700,114164,0,1760293851,13732.83046561,-3.8679284999961965,53059.64905848 2025-10-12,18:30:53.000,285,11112747,114285,0,1760293852,13734.016056169996,-4.255630649997329,53059.76783952 2025-10-12,18:30:54.000,285,11112706,114285,0,1760293853,13734.790731819994,-4.749069749996124,53059.92155616001 2025-10-12,18:30:55.000,285,11112674,114125,0,1760293854,13735.316163999996,-5.29185275999771,53060.17309248 2025-10-12,18:30:56.000,285,11112700,114085,0,1760293855,13735.632770570002,-6.10250270999677,53060.36873184 2025-10-12,18:30:57.000,285,11112656,114085,0,1760293856,13735.727078909993,-6.892005269997753,53060.61328104001 2025-10-12,18:30:58.000,285,11112676,114085,0,1760293857,13735.740551529998,-7.618065659997228,53060.88577872 2025-10-12,18:30:59.000,285,11112677,114325,0,1760293858,13735.491308060002,-8.097406499997305,53061.17923776 2025-10-12,18:31:00.000,285,11112670,114045,0,1760293859,13735.02650267,-8.41461734999757,53061.42378696 2025-10-12,18:31:01.000,285,11112683,114365,0,1760293860,13734.453916320002,-8.68953342000168,53061.64038768001 2025-10-12,18:31:02.000,285,11112668,114005,0,1760293861,13733.894802589995,-8.837565149995498,53061.82903992 2025-10-12,18:31:03.000,285,11112655,114285,0,1760293862,13733.315479929988,-8.978547749997233,53061.9967308 2025-10-12,18:31:04.000,285,11112696,114285,0,1760293863,13732.870883470001,-9.197070779999194,53062.07358912001 2025-10-12,18:31:05.000,285,11112672,114045,0,1760293864,13732.66879417,-9.528379889998178,53062.129486080004 2025-10-12,18:31:06.000,285,11112695,114205,0,1760293865,13732.891092400001,-9.944278559996746,53062.15743456 2025-10-12,18:31:07.000,285,11112691,114445,0,1760293866,13733.456942439989,-10.480012439998973,53062.18538304 2025-10-12,18:31:08.000,285,11112685,114125,0,1760293867,13734.211409160001,-11.065090229996713,53062.23429288 2025-10-12,18:31:09.000,285,11112695,114405,0,1760293868,13735.02650267,-11.650168020001729,53062.30416408 2025-10-12,18:31:10.000,285,11112668,114045,0,1760293869,13735.693397360003,-12.207049290002033,53062.346086800004 2025-10-12,18:31:11.000,285,11112654,114164,0,1760293870,13736.16493906,-12.735734039997624,53062.4508936 2025-10-12,18:31:12.000,285,11112722,114245,0,1760293871,13736.373764669996,-13.285566179998568,53062.49980344 2025-10-12,18:31:13.000,285,11112696,114365,0,1760293872,13736.764470649992,-13.877693099995668,53062.590636 2025-10-12,18:31:14.000,285,11112670,114365,0,1760293873,13737.188858179994,-14.427525239996612,53062.702429920006 2025-10-12,18:31:15.000,285,11112656,114565,0,1760293874,13737.741235599991,-14.998504769995634,53062.77928824 2025-10-12,18:31:16.000,285,11112681,114325,0,1760293875,13738.300349329998,-15.449649089998275,53062.93300488 2025-10-12,18:31:17.000,285,11112638,114245,0,1760293876,13738.78536365,-15.9853829700005,53063.03082456001 2025-10-12,18:31:18.000,285,11112662,114325,0,1760293877,13739.068288670001,-16.605706410002313,53063.10069576 2025-10-12,18:31:19.000,285,11112681,114164,0,1760293878,13738.960507709991,-17.26832463000028,53063.26139952 2025-10-12,18:31:20.000,285,11112671,114205,0,1760293879,13738.327294569994,-17.86045154999738,53063.43607752 2025-10-12,18:31:21.000,285,11112671,114245,0,1760293880,13737.000241499998,-18.339792389997456,53063.540884320006 2025-10-12,18:31:22.000,285,11112679,114245,0,1760293881,13735.316163999996,-18.826182359996892,53063.66665248 2025-10-12,18:31:23.000,285,11112663,114285,0,1760293882,13733.456942439989,-19.256179290001455,53063.77145928 2025-10-12,18:31:24.000,285,11112675,114605,0,1760293883,13731.813282800002,-19.545193619997008,53063.75049792001 2025-10-12,18:31:25.000,285,11112721,114125,0,1760293884,13730.506438659992,-19.777814909997687,53063.7435108 2025-10-12,18:31:26.000,285,11112738,114205,0,1760293885,13729.603773119998,-19.890600990001985,53063.66665248 2025-10-12,18:31:27.000,285,11112721,114205,0,1760293886,13729.098549869996,-19.98223968000093,53063.55485856 2025-10-12,18:31:28.000,285,11112714,114245,0,1760293887,13728.734789129994,-20.15846792999946,53063.43607752 2025-10-12,18:31:29.000,285,11112732,114325,0,1760293888,13728.586590309998,-20.32764704999863,53063.324283600006 2025-10-12,18:31:30.000,285,11112724,114205,0,1760293889,13728.445127799998,-20.658956159997615,53063.17755408001 2025-10-12,18:31:31.000,285,11112746,114045,0,1760293890,13728.256511120002,-21.117149609999615,53063.09370864 2025-10-12,18:31:32.000,285,11112729,114285,0,1760293891,13728.182411709997,-21.730423920002067,53062.93999200001 2025-10-12,18:31:33.000,285,11112745,114405,0,1760293892,13728.317137910002,-22.41418952999811,53062.86313368001 2025-10-12,18:31:34.000,285,11112763,114285,0,1760293893,13728.647217099999,-23.06975861999672,53062.80723672 2025-10-12,18:31:35.000,285,11112715,114245,0,1760293894,13729.300639169996,-23.6477872799951,53062.73736552 2025-10-12,18:31:36.000,285,11112701,114245,0,1760293895,13730.095523749995,-24.077784209999663,53062.66749432 2025-10-12,18:31:37.000,285,11112725,114125,0,1760293896,13730.917353569988,-24.289258110002265,53062.63954584 2025-10-12,18:31:38.000,285,11112720,114445,0,1760293897,13731.638138739996,-24.472535490000155,53062.653520080006 2025-10-12,18:31:39.000,285,11112752,114245,0,1760293898,13732.022108409998,-24.599419829995895,53062.69544280001 2025-10-12,18:31:40.000,285,11112732,114725,0,1760293899,13732.156834609988,-24.839090249995934,53062.72339128001 2025-10-12,18:31:41.000,285,11112741,114205,0,1760293900,13731.995163170002,-25.036465889999818,53062.75832688 2025-10-12,18:31:42.000,285,11112737,114245,0,1760293901,13731.766128629992,-25.38892238999688,53062.800249600004 2025-10-12,18:31:43.000,285,11112711,113965,0,1760293902,13731.46299467999,-25.699084109997784,53062.79326248001 2025-10-12,18:31:44.000,285,11112732,114285,0,1760293903,13730.944298809998,-25.72728062999522,53062.9050564 2025-10-12,18:31:45.000,285,11112716,114245,0,1760293904,13730.29087674,-25.452364559998387,53062.92601776 2025-10-12,18:31:46.000,285,11112751,114205,0,1760293905,13729.583564189998,-24.74040242999763,53062.9749276 2025-10-12,18:31:47.000,285,11112756,114245,0,1760293906,13728.936878429995,-23.661885540001094,53062.9050564 2025-10-12,18:31:48.000,285,11112700,114205,0,1760293907,13728.418182560003,-22.287305189995095,53062.88409504 2025-10-12,18:31:49.000,285,11112718,114325,0,1760293908,13728.182411709997,-20.79288962999999,53062.821210960006 2025-10-12,18:31:50.000,285,11112745,114245,0,1760293909,13728.222829569997,-19.277326679999533,53062.751339760005 2025-10-12,18:31:51.000,285,11112699,114285,0,1760293910,13728.674162339994,-17.818156770001224,53062.62557160001 2025-10-12,18:31:52.000,285,11112710,114205,0,1760293911,13729.368002269992,-16.514067719996092,53062.56967464 2025-10-12,18:31:53.000,285,11112661,114245,0,1760293912,13730.20330470999,-15.372108659998048,53062.47185496 2025-10-12,18:31:54.000,285,11112647,114365,0,1760293913,13730.876935709988,-14.349984809996386,53062.42993224 2025-10-12,18:31:55.000,285,11112683,114205,0,1760293914,13731.314795859995,-13.595727899999474,53062.39499664 2025-10-12,18:31:56.000,285,11112685,114245,0,1760293915,13731.50341253999,-13.151632709996193,53062.42294512 2025-10-12,18:31:57.000,285,11112641,114285,0,1760293916,13731.42931313,-12.841470989995287,53062.42294512 2025-10-12,18:31:58.000,285,11112657,114005,0,1760293917,13731.28111430999,-12.721635779998905,53062.43691936001 2025-10-12,18:31:59.000,285,11112634,114325,0,1760293918,13731.193542279994,-12.728684909998265,53062.47884208001 2025-10-12,18:32:00.000,285,11112683,114405,0,1760293919,13731.38215895999,-12.742783169996983,53062.54172616 2025-10-12,18:32:01.000,285,11112657,114445,0,1760293920,13731.826755419992,-12.68639013000211,53062.534739040006 2025-10-12,18:32:02.000,285,11112668,114525,0,1760293921,13732.352187599994,-12.545407530000375,53062.5207648 2025-10-12,18:32:03.000,285,11112669,114325,0,1760293922,13732.938246569996,-12.35508101999585,53062.534739040006 2025-10-12,18:32:04.000,285,11112686,114405,0,1760293923,13733.261589449998,-12.17885276999732,53062.54871328 2025-10-12,18:32:05.000,285,11112620,114325,0,1760293924,13733.106654319992,-12.094263209997735,53062.52775192001 2025-10-12,18:32:06.000,285,11112662,114164,0,1760293925,13732.42628701,-12.087214079998375,53062.57666176001 2025-10-12,18:32:07.000,285,11112657,114245,0,1760293926,13731.395631579995,-12.143607120000524,53062.653520080006 2025-10-12,18:32:08.000,285,11112723,114245,0,1760293927,13730.257195189995,-12.192951029996038,53062.632558720004 2025-10-12,18:32:09.000,285,11112644,114125,0,1760293928,13729.529673709992,-12.164754509998602,53062.59762312 2025-10-12,18:32:10.000,285,11112709,114285,0,1760293929,13729.374738580002,-11.932133219997922,53062.54172616 2025-10-12,18:32:11.000,285,11112672,114485,0,1760293930,13729.92037968999,-11.438694119999127,53062.4508936 2025-10-12,18:32:12.000,285,11112709,114405,0,1760293931,13731.072288699994,-10.712633729999652,53062.36006104001 2025-10-12,18:32:13.000,285,11112727,114285,0,1760293932,13732.70921203,-9.810345090001647,53062.25525424 2025-10-12,18:32:14.000,285,11112688,114245,0,1760293933,13734.245090709992,-9.013793400001305,53062.18538304 2025-10-12,18:32:15.000,285,11112646,114405,0,1760293934,13735.760760459998,-8.301831270000548,53062.129486080004 2025-10-12,18:32:16.000,285,11112671,113965,0,1760293935,13737.027186739993,-7.801343039995118,53062.23429288 2025-10-12,18:32:17.000,285,11112646,114205,0,1760293936,13737.923115969992,-7.5334760999976425,53062.248267120005 2025-10-12,18:32:18.000,285,11112757,114485,0,1760293937,13738.49570231999,-7.399542629995267,53062.40897088001 2025-10-12,18:32:19.000,285,11112675,114125,0,1760293938,13738.879671989991,-7.441837409998698,53062.54871328 2025-10-12,18:32:20.000,285,11112680,114085,0,1760293939,13739.081761289992,-7.491181320001488,53062.74435264001 2025-10-12,18:32:21.000,285,11112652,114205,0,1760293940,13739.290586900002,-7.343149590000394,53062.89108216001 2025-10-12,18:32:22.000,285,11112654,114205,0,1760293941,13739.452258339988,-7.075282649995643,53063.03082456001 2025-10-12,18:32:23.000,285,11112673,114125,0,1760293942,13739.640875019999,-6.743973539996659,53063.19152832 2025-10-12,18:32:24.000,285,11112649,114245,0,1760293943,13739.84296432,-6.440860949995113,53063.373193440006 2025-10-12,18:32:25.000,285,11112642,114285,0,1760293944,13740.03831730999,-6.130699230001483,53063.55485856 2025-10-12,18:32:26.000,285,11112673,114485,0,1760293945,13740.334714949997,-5.883979680002085,53063.69460096 2025-10-12,18:32:27.000,285,11112680,113925,0,1760293946,13740.705211999993,-5.672505779999483,53063.84133048 2025-10-12,18:32:28.000,285,11112692,114285,0,1760293947,13741.385579310001,-5.397589709995373,53064.05094408 2025-10-12,18:32:29.000,285,11112644,114205,0,1760293948,13742.33539901999,-5.150870159995975,53064.23959632 2025-10-12,18:32:30.000,285,11112649,114045,0,1760293949,13743.568143749995,-4.946445390000008,53064.42126144001 2025-10-12,18:32:31.000,285,11112635,114405,0,1760293950,13744.98276885,-4.749069749996124,53064.57497808 2025-10-12,18:32:32.000,285,11112677,114485,0,1760293951,13746.397393949992,-4.579890629996953,53064.85446288001 2025-10-12,18:32:34.000,285,11112713,114565,0,1760293953,13748.782047690001,-4.29792543000076,53065.28766432001 2025-10-12,18:32:35.000,285,11112732,114445,0,1760293954,13749.34789772999,-4.2344832599992515,53065.61605896 2025-10-12,18:32:36.000,285,11112740,114325,0,1760293955,13749.401788209994,-4.255630649997329,53065.8745824 2025-10-12,18:32:37.000,285,11112752,114325,0,1760293956,13748.950455439997,-4.319072819998837,53066.1890028 2025-10-12,18:32:38.000,285,11112684,114245,0,1760293957,13748.202725029994,-4.389564119999704,53066.51041032001 2025-10-12,18:32:39.000,285,11112761,114405,0,1760293958,13747.428049379996,-4.4248097699965,53066.775920880005 2025-10-12,18:32:40.000,285,11112715,114405,0,1760293959,13746.700527899993,-4.333171079997555,53066.96457312001 2025-10-12,18:32:41.000,285,11112690,114125,0,1760293960,13746.330030849997,-4.121697180002229,53067.18816096 2025-10-12,18:32:42.000,285,11112739,114245,0,1760293961,13746.1616231,-3.7551424199991743,53067.376813200004 2025-10-12,18:32:43.000,285,11112720,114245,0,1760293962,13746.289612989996,-3.275801579999097,53067.495594240005 2025-10-12,18:32:44.000,285,11112707,114285,0,1760293963,13746.714000519998,-2.690723790001357,53067.74014344 2025-10-12,18:32:45.000,285,11112737,114405,0,1760293964,13747.29332317999,-2.006958179998037,53067.949757040005 2025-10-12,18:32:46.000,285,11112713,114285,0,1760293965,13747.758128569993,-1.428929519999656,53068.17334488 2025-10-12,18:32:47.000,285,11112732,114045,0,1760293966,13748.202725029994,-0.9707360699976562,53068.43885544 2025-10-12,18:32:48.000,285,11112738,114365,0,1760293967,13748.485650049995,-0.7733604300010484,53068.57859784 2025-10-12,18:32:49.000,285,11112738,114365,0,1760293968,13748.613639939991,-0.9354904200008605,53068.87205688 2025-10-12,18:32:50.000,285,11112756,114164,0,1760293969,13748.573222079991,-1.386634739996225,53069.17949016 2025-10-12,18:32:51.000,285,11112708,114365,0,1760293970,13748.384605399995,-1.9928599199993187,53069.577756000006 2025-10-12,18:32:52.000,285,11112717,114245,0,1760293971,13748.034317279999,-2.683674660001998,53069.689549919996 2025-10-12,18:32:53.000,285,11112687,114405,0,1760293972,13747.684029160002,-3.275801579999097,53069.98999608 2025-10-12,18:32:54.000,285,11112695,114365,0,1760293973,13747.30005949,-3.797437199995329,53070.17166120001 2025-10-12,18:32:55.000,285,11112701,114445,0,1760293974,13747.023870779994,-4.163991959998384,53070.43717176001 2025-10-12,18:32:56.000,285,11112714,114365,0,1760293975,13746.788099929989,-4.52349759000208,53070.67473384001 2025-10-12,18:32:57.000,285,11112696,114405,0,1760293976,13746.653373729998,-4.868904959999782,53070.82146336001 2025-10-12,18:32:58.000,285,11112671,114405,0,1760293977,13746.727473139988,-5.172017550001328,53070.94024440001 2025-10-12,18:32:59.000,285,11112753,114205,0,1760293978,13746.96998029999,-5.46808100999624,53071.16383224 2025-10-12,18:33:00.000,285,11112708,114405,0,1760293979,13747.347213659996,-5.559719699995185,53071.32453600001 2025-10-12,18:33:01.000,285,11112718,114325,0,1760293980,13747.872645839998,-5.531523179997748,53071.499214 2025-10-12,18:33:02.000,285,11112704,114205,0,1760293981,13748.33745123,-5.3411966700005,53071.65293064 2025-10-12,18:33:03.000,285,11112684,113925,0,1760293982,13748.681003040001,-5.031034949999594,53071.83459576 2025-10-12,18:33:04.000,285,11112757,114245,0,1760293983,13748.849410789997,-4.805462789998273,53072.04420936001 2025-10-12,18:33:05.000,285,11112702,114445,0,1760293984,13748.795520309992,-4.7067749699999695,53072.21190024001 2025-10-12,18:33:06.000,285,11112701,114405,0,1760293985,13748.47891374,-4.777266270000837,53072.44946232001 2025-10-12,18:33:07.000,285,11112696,114445,0,1760293986,13748.088207759989,-4.953494519999367,53072.61016608 2025-10-12,18:33:08.000,285,11112691,114125,0,1760293987,13747.636874989992,-5.136771899997257,53072.812792560006 2025-10-12,18:33:09.000,285,11112703,114405,0,1760293988,13747.19901484,-5.29185275999771,53072.980483440006 2025-10-12,18:33:10.000,285,11112722,114405,0,1760293989,13746.808308859989,-5.256607110000914,53073.12022584001 2025-10-12,18:33:11.000,285,11112706,114405,0,1760293990,13746.592746939998,-5.10857537999982,53073.16214856 2025-10-12,18:33:12.000,285,11112754,114164,0,1760293991,13746.552329079997,-4.7631680100021185,53073.27394248 2025-10-12,18:33:13.000,285,11112736,114205,0,1760293992,13746.626428490003,-4.2908763000014005,53073.32285232 2025-10-12,18:33:14.000,285,11112711,114085,0,1760293993,13746.90935350999,-3.748093289999815,53073.413684880004 2025-10-12,18:33:15.000,285,11112668,114164,0,1760293994,13747.353949969991,-3.2335067999956664,53073.38573640001 2025-10-12,18:33:16.000,285,11112639,114645,0,1760293995,13748.000635729994,-2.8669520399998873,53073.45560760001 2025-10-12,18:33:17.000,285,11112659,114365,0,1760293996,13748.869619719997,-2.697772920000716,53073.532465920005 2025-10-12,18:33:18.000,285,11112762,114164,0,1760293997,13750.008056109997,-2.74711682999623,53073.60932424 2025-10-12,18:33:19.000,285,11112659,114405,0,1760293998,13751.341845490002,-2.9162959499954013,53073.69316968001 2025-10-12,18:33:20.000,285,11112674,114164,0,1760293999,13752.763206899988,-3.007934640001622,53073.83291208 2025-10-12,18:33:21.000,285,11112684,114325,0,1760294000,13754.130677829999,-3.057278549997136,53073.92374464 2025-10-12,18:33:22.000,285,11112655,114245,0,1760294001,13755.107442779998,-3.014983770000981,53074.07047416 2025-10-12,18:33:23.000,285,11112690,113965,0,1760294002,13755.390367799999,-3.050229419997777,53074.252139280004 2025-10-12,18:33:24.000,285,11112727,114365,0,1760294003,13754.817781450001,-3.2405559300023015,53074.52463696 2025-10-12,18:33:25.000,285,11112667,114565,0,1760294004,13753.544618859996,-3.628258079996158,53074.7132892 2025-10-12,18:33:26.000,285,11112635,114245,0,1760294005,13751.739287779994,-4.1851393499964615,53074.8879672 2025-10-12,18:33:27.000,285,11112658,114525,0,1760294006,13749.947429319996,-4.7631680100021185,53075.01373536001 2025-10-12,18:33:28.000,285,11112712,114405,0,1760294007,13748.49238635999,-5.2284105899962015,53075.06264520001 2025-10-12,18:33:29.000,285,11112681,114645,0,1760294008,13747.744655950002,-5.4962775300009525,53075.090593680005 2025-10-12,18:33:30.000,285,11112671,114085,0,1760294009,13747.764864880002,-5.3905405799960135,53075.041683840005 2025-10-12,18:33:31.000,285,11112669,114485,0,1760294010,13748.37113277999,-4.8830032199985,53074.90194144 2025-10-12,18:33:32.000,285,11112715,114485,0,1760294011,13749.280534629994,-4.192188479995821,53074.83207024 2025-10-12,18:33:33.000,285,11112740,114325,0,1760294012,13750.156254929992,-3.4449806999982684,53074.79014752 2025-10-12,18:33:34.000,285,11112671,114405,0,1760294013,13750.903985339995,-2.84580465000181,53074.76219904 2025-10-12,18:33:35.000,285,11112689,114365,0,1760294014,13751.173437739992,-2.577937709997059,53074.804121760004 2025-10-12,18:33:36.000,285,11112652,114285,0,1760294015,13751.05892047,-2.6202324900004896,53074.804121760004 2025-10-12,18:33:37.000,285,11112674,114325,0,1760294016,13750.722104969995,-2.9726889899975504,53074.8530316 2025-10-12,18:33:38.000,285,11112700,114285,0,1760294017,13750.264035890003,-3.466128089996346,53074.97879976 2025-10-12,18:33:39.000,285,11112657,114245,0,1760294018,13749.947429319996,-4.114648049995594,53075.02072248 2025-10-12,18:33:40.000,285,11112657,114245,0,1760294019,13749.73860371,-4.791364529999555,53075.00674824 2025-10-12,18:33:41.000,285,11112668,114285,0,1760294020,13749.644295369995,-5.29185275999771,53075.03469672001 2025-10-12,18:33:42.000,285,11112659,114325,0,1760294021,13749.54998702999,-5.679554909998842,53075.111555040006 2025-10-12,18:33:43.000,285,11112684,114405,0,1760294022,13749.32768879999,-6.046109670001897,53075.04867096 2025-10-12,18:33:44.000,285,11112768,114405,0,1760294023,13748.910037579997,-6.469057469999825,53075.041683840005 2025-10-12,18:33:45.000,285,11112664,114085,0,1760294024,13748.25661551,-6.9061035299964715,53074.971812640004 2025-10-12,18:33:46.000,285,11112741,114085,0,1760294025,13747.488676169996,-7.392493499995908,53074.91591568001 2025-10-12,18:33:47.000,285,11112718,114365,0,1760294026,13746.727473139988,-7.801343039995118,53074.79713464001 2025-10-12,18:33:48.000,285,11112718,114445,0,1760294027,13746.09425999999,-8.111504759996023,53074.755211920005 2025-10-12,18:33:49.000,285,11112697,114525,0,1760294028,13745.622718299994,-8.224290840000322,53074.643418 2025-10-12,18:33:50.000,285,11112648,114365,0,1760294029,13745.353265899997,-8.083308239998587,53074.468740000004 2025-10-12,18:33:51.000,285,11112664,114205,0,1760294030,13745.299375419992,-7.921178249998775,53074.31502336001 2025-10-12,18:33:52.000,285,11112680,114285,0,1760294031,13745.306111730002,-7.808392170001753,53074.2591264 2025-10-12,18:33:53.000,285,11112729,114245,0,1760294032,13745.285902800002,-7.759048259998963,53074.14733248001 2025-10-12,18:33:54.000,285,11112673,114525,0,1760294033,13745.360002209993,-7.914129119999416,53074.035538560005 2025-10-12,18:33:55.000,285,11112666,114285,0,1760294034,13745.508201029988,-8.05511172000115,53073.965667360004 2025-10-12,18:33:56.000,285,11112658,114245,0,1760294035,13745.696817709999,-8.19609431999561,53073.90278328 2025-10-12,18:33:57.000,285,11112725,114205,0,1760294036,13745.89890701,-8.273634749995836,53073.818937840006 2025-10-12,18:33:58.000,285,11112701,114205,0,1760294037,13745.97300641999,-8.28773301000183,53073.74207952001 2025-10-12,18:33:59.000,285,11112635,114605,0,1760294038,13745.986479039995,-8.337076919997344,53073.67919544 2025-10-12,18:34:00.000,285,11112663,114405,0,1760294039,13745.669872469989,-8.308880399999907,53073.6652212 2025-10-12,18:34:01.000,285,11112688,114245,0,1760294040,13745.178121839992,-8.23133996999968,53073.581375760004 2025-10-12,18:34:02.000,285,11112735,114045,0,1760294041,13744.625744419995,-8.00576780999836,53073.57438864001 2025-10-12,18:34:03.000,285,11112715,114485,0,1760294042,13744.113784859997,-7.6533113100013,53073.52547880001 2025-10-12,18:34:04.000,285,11112689,114164,0,1760294043,13743.851068769996,-7.152823079995869,53073.420672 2025-10-12,18:34:05.000,285,11112687,114645,0,1760294044,13743.628770539995,-6.666433109996433,53073.37874928 2025-10-12,18:34:06.000,285,11112690,114365,0,1760294045,13743.48057172,-6.299878350000654,53073.32983944 2025-10-12,18:34:07.000,285,11112695,114285,0,1760294046,13743.37952707,-6.10250270999677,53073.27394248 2025-10-12,18:34:08.000,285,11112678,114285,0,1760294047,13743.217855629999,-6.053158800001256,53073.23900688001 2025-10-12,18:34:09.000,285,11112738,114405,0,1760294048,13743.137019909998,-6.264632699996582,53073.30887808001 2025-10-12,18:34:10.000,285,11112711,114485,0,1760294049,13743.035975259998,-6.56069615999877,53073.315865200006 2025-10-12,18:34:11.000,285,11112706,114245,0,1760294050,13742.867567510002,-6.7369244099973,53073.294903840004 2025-10-12,18:34:12.000,285,11112678,114365,0,1760294051,13742.753050239997,-6.729875279997941,53073.2809296 2025-10-12,18:34:13.000,285,11112708,114405,0,1760294052,13742.625060350001,-6.6452857199983555,53073.2809296 2025-10-12,18:34:14.000,285,11112694,114325,0,1760294053,13742.470125219996,-6.61004007000156,53073.27394248 2025-10-12,18:34:15.000,285,11112710,114285,0,1760294054,13742.268035919995,-6.708727889999864,53073.315865200006 2025-10-12,18:34:16.000,285,11112684,114164,0,1760294055,13741.789757909988,-6.899054399997112,53073.25996824001 2025-10-12,18:34:17.000,285,11112659,114285,0,1760294056,13741.18349001,-7.173970470001223,53073.315865200006 2025-10-12,18:34:18.000,285,11112734,114365,0,1760294057,13740.482913769993,-7.406591760001902,53073.3508008 2025-10-12,18:34:19.000,285,11112702,114525,0,1760294058,13739.88338218,-7.625114789996587,53073.32983944 2025-10-12,18:34:20.000,285,11112763,114445,0,1760294059,13739.351213690003,-7.5898691399997915,53073.294903840004 2025-10-12,18:34:21.000,285,11112694,114325,0,1760294060,13738.920089849991,-7.462984799996775,53073.19009704001 2025-10-12,18:34:22.000,285,11112715,114445,0,1760294061,13738.61695589999,-7.314953069995681,53073.16913568001 2025-10-12,18:34:23.000,285,11112751,114164,0,1760294062,13738.41486659999,-7.061184389996924,53073.07131600001 2025-10-12,18:34:24.000,285,11112700,114445,0,1760294063,13738.367712429994,-6.899054399997112,53072.980483440006 2025-10-12,18:34:25.000,285,11112747,114405,0,1760294064,13738.448548149994,-6.638236589998996,53072.91759936 2025-10-12,18:34:26.000,285,11112712,114565,0,1760294065,13738.462020769999,-6.2787309599953005,53072.84074104 2025-10-12,18:34:27.000,285,11112698,114525,0,1760294066,13738.53612017999,-5.820537510000577,53072.77086984 2025-10-12,18:34:28.000,285,11112734,114645,0,1760294067,13738.54285649,-5.355294929999218,53072.67305016 2025-10-12,18:34:29.000,285,11112708,114285,0,1760294068,13738.63716482999,-5.016936690000875,53072.645101680006 2025-10-12,18:34:30.000,285,11112773,114445,0,1760294069,13738.62369221,-4.868904959999782,53072.60317896 2025-10-12,18:34:31.000,285,11112793,114245,0,1760294070,13738.72473686,-4.953494519999367,53072.575230480004 2025-10-12,18:34:32.000,285,11112723,114325,0,1760294071,13738.812308889996,-5.172017550001328,53072.56125624 2025-10-12,18:34:33.000,285,11112722,114205,0,1760294072,13738.899880919991,-5.411687970001367,53072.5123464 2025-10-12,18:34:34.000,285,11112709,114405,0,1760294073,13739.054816049997,-5.6513583900014055,53072.49138504 2025-10-12,18:34:35.000,285,11112713,114164,0,1760294074,13739.229960110002,-5.721849690002273,53072.407539600004 2025-10-12,18:34:36.000,285,11112706,114525,0,1760294075,13739.432049409988,-5.728898820001632,53072.42151384001 2025-10-12,18:34:37.000,285,11112703,114285,0,1760294076,13739.593720849989,-5.594965349999256,53072.372604 2025-10-12,18:34:38.000,285,11112644,114365,0,1760294077,13739.72171074,-5.404638840002008,53072.309719920006 2025-10-12,18:34:39.000,285,11112734,114325,0,1760294078,13739.88338218,-5.305951019996428,53072.2677972 2025-10-12,18:34:40.000,285,11112733,114485,0,1760294079,13739.95748158999,-5.270705369999632,53072.2677972 2025-10-12,18:34:41.000,285,11112719,114565,0,1760294080,13739.991163139995,-5.305951019996428,53072.16299040001 2025-10-12,18:34:42.000,285,11112744,114405,0,1760294081,13739.910327419995,-5.397589709995373,53072.21888736 2025-10-12,18:34:43.000,285,11112745,114885,0,1760294082,13739.86317325,-5.453982749997522,53072.121067680004 2025-10-12,18:34:44.000,285,11112724,113805,0,1760294083,13739.890118489995,-5.461031879996881,53072.10709344 2025-10-12,18:34:45.000,285,11112742,114205,0,1760294084,13740.071998859996,-5.305951019996428,53072.05119648 2025-10-12,18:34:46.000,285,11112730,114445,0,1760294085,13740.341451259992,-5.150870159995975,53072.00228664 2025-10-12,18:34:47.000,285,11112738,114445,0,1760294086,13740.570485799988,-4.988740169996163,53071.91145408 2025-10-12,18:34:48.000,285,11112720,114565,0,1760294087,13740.759102479999,-4.819561049996992,53071.89049272 2025-10-12,18:34:49.000,285,11112737,114565,0,1760294088,13740.779311409999,-4.713824099999329,53071.83459576 2025-10-12,18:34:50.000,285,11112697,114405,0,1760294089,13740.658057829998,-4.636283669999102,53071.8136344 2025-10-12,18:34:51.000,285,11112724,114445,0,1760294090,13740.408814360002,-4.636283669999102,53071.79267304 2025-10-12,18:34:52.000,285,11112735,114365,0,1760294091,13740.10568041,-4.565792369998235,53071.757737440006 2025-10-12,18:34:53.000,285,11112727,114405,0,1760294092,13740.10568041,-4.453006290001213,53071.66690488 2025-10-12,18:34:54.000,285,11112704,114164,0,1760294093,13740.348187570002,-4.403662379998423,53071.57607232 2025-10-12,18:34:55.000,285,11112699,114325,0,1760294094,13740.779311409999,-4.163991959998384,53071.48523976 2025-10-12,18:34:56.000,285,11112759,114365,0,1760294095,13741.19696262999,-3.938419799997064,53071.422355680006 2025-10-12,18:34:57.000,285,11112659,114285,0,1760294096,13741.331688829996,-3.7762898099972517,53071.36645872 2025-10-12,18:34:58.000,285,11112705,114365,0,1760294097,13741.109390599995,-3.6987493799970252,53071.282613280004 2025-10-12,18:34:59.000,285,11112703,114365,0,1760294098,13740.563749489993,-3.846781109998119,53071.26863904 2025-10-12,18:35:00.000,285,11112668,114285,0,1760294099,13739.88338218,-4.037107619995368,53071.15684512001 2025-10-12,18:35:01.000,285,11112710,114325,0,1760294100,13739.378158929998,-4.3402202099969145,53071.07998680001 2025-10-12,18:35:02.000,285,11112665,114365,0,1760294101,13739.229960110002,-4.685627580001892,53070.98216712 2025-10-12,18:35:03.000,285,11112665,114525,0,1760294102,13739.472467269989,-5.031034949999594,53070.9053088 2025-10-12,18:35:04.000,285,11112661,113845,0,1760294103,13740.146098270001,-5.355294929999218,53070.74460504001 2025-10-12,18:35:05.000,285,11112684,114325,0,1760294104,13740.98140071,-5.630210999996052,53070.6607596 2025-10-12,18:35:06.000,285,11112667,114405,0,1760294105,13741.843648389993,-5.841684899998654,53070.632811120005 2025-10-12,18:35:07.000,285,11112724,114365,0,1760294106,13742.42297105,-6.060207930000615,53070.562939920004 2025-10-12,18:35:08.000,285,11112741,114725,0,1760294107,13742.409498429995,-6.222337920000427,53070.54896568 2025-10-12,18:35:09.000,285,11112676,114285,0,1760294108,13741.904275179993,-6.454959210001107,53070.49306872 2025-10-12,18:35:10.000,285,11112735,114405,0,1760294109,13741.05550011999,-6.673482239995792,53070.38826192001 2025-10-12,18:35:11.000,285,11112646,114245,0,1760294110,13740.02484469,-6.842661360002239,53070.37428768 2025-10-12,18:35:12.000,285,11112708,114205,0,1760294111,13739.014398189996,-6.9061035299964715,53070.28345512 2025-10-12,18:35:13.000,285,11112714,114245,0,1760294112,13738.266667779993,-6.814464839997527,53070.178648320005 2025-10-12,18:35:14.000,285,11112634,114365,0,1760294113,13737.795126079996,-6.631187459999637,53070.02493168 2025-10-12,18:35:15.000,285,11112706,114365,0,1760294114,13737.572827849996,-6.299878350000654,53069.93409912001 2025-10-12,18:35:16.000,285,11112641,114285,0,1760294115,13737.55935522999,-5.940372719996958,53069.78038248 2025-10-12,18:35:17.000,285,11112729,114485,0,1760294116,13737.54588261,-5.56676883000182,53069.69653704001 2025-10-12,18:35:18.000,285,11112706,114365,0,1760294117,13737.491992129995,-5.242508850002196,53069.58474312 2025-10-12,18:35:19.000,285,11112696,114405,0,1760294118,13737.289902829994,-5.094477120001102,53069.5428204 2025-10-12,18:35:20.000,285,11112725,114485,0,1760294119,13736.892460540003,-5.214312329997483,53069.507884800005 2025-10-12,18:35:21.000,285,11112731,114245,0,1760294120,13736.272720019995,-5.658407520000765,53069.47993632001 2025-10-12,18:35:22.000,285,11112743,114365,0,1760294121,13735.531725920002,-6.370369650001521,53069.42403936 2025-10-12,18:35:23.000,285,11112734,114685,0,1760294122,13734.992821119995,-7.251510900001449,53069.39609088 2025-10-12,18:35:24.000,285,11112704,114205,0,1760294123,13734.676214549989,-8.19609431999561,53069.354168159996 2025-10-12,18:35:25.000,285,11112763,114365,0,1760294124,13734.689687169994,-8.992646009995951,53069.25634848 2025-10-12,18:35:26.000,285,11112763,114285,0,1760294125,13735.03997528999,-9.725755530002061,53069.19346440001 2025-10-12,18:35:27.000,285,11112699,114405,0,1760294126,13735.498044369997,-10.198047239995503,53069.06070912 2025-10-12,18:35:28.000,285,11112687,114445,0,1760294127,13736.023476549999,-10.409521139998105,53068.93494096 2025-10-12,18:35:29.000,285,11112677,114405,0,1760294128,13736.40744622,-10.613945910001348,53068.851095519996 2025-10-12,18:35:30.000,285,11112728,114365,0,1760294129,13736.569117660001,-10.811321549997956,53068.78122432001 2025-10-12,18:35:31.000,285,11112779,114205,0,1760294130,13736.441127769991,-11.079188489995431,53068.718340240004 2025-10-12,18:35:32.000,285,11112674,114405,0,1760294131,13736.11778488999,-11.304760649996751,53068.64846904 2025-10-12,18:35:33.000,285,11112696,114405,0,1760294132,13735.558671159997,-11.396399339995696,53068.64846904 2025-10-12,18:35:34.000,285,11112699,114205,0,1760294133,13734.86483123,-11.347055430000182,53068.5995592 2025-10-12,18:35:35.000,285,11112730,113885,0,1760294134,13734.130573440001,-11.114434139999503,53068.57859784 2025-10-12,18:35:36.000,285,11112670,114365,0,1760294135,13733.396315649989,-10.72673198999837,53068.4598168 2025-10-12,18:35:37.000,285,11112711,114405,0,1760294136,13732.81025668,-10.289685930001724,53068.3899456 2025-10-12,18:35:38.000,285,11112665,114285,0,1760294137,13732.298297119989,-9.91608203999931,53068.2502032 2025-10-12,18:35:39.000,285,11112725,114285,0,1760294138,13731.880645899997,-9.725755530002061,53068.15937064001 2025-10-12,18:35:40.000,285,11112698,114685,0,1760294139,13731.766128629992,-9.63411683999584,53068.03360248 2025-10-12,18:35:41.000,285,11112669,114125,0,1760294140,13731.968217929993,-9.704608139996708,53067.998666880005 2025-10-12,18:35:42.000,285,11112658,114365,0,1760294141,13732.50712273,-9.901983780000592,53067.92180856001 2025-10-12,18:35:43.000,285,11112636,114445,0,1760294142,13733.227907899993,-10.247391149998293,53067.87289872001 2025-10-12,18:35:44.000,285,11112706,114565,0,1760294143,13734.002583549991,-10.5575528699992,53067.83796312 2025-10-12,18:35:45.000,285,11112732,114205,0,1760294144,13734.676214549989,-10.77607590000116,53067.844950239996 2025-10-12,18:35:46.000,285,11112701,114365,0,1760294145,13735.053447909995,-11.100335880000785,53067.81700176 2025-10-12,18:35:47.000,285,11112658,114525,0,1760294146,13735.134283629995,-11.530332809998072,53067.82398888001 2025-10-12,18:35:48.000,285,11112697,114365,0,1760294147,13734.992821119995,-12.04491930000222,53067.8659116 2025-10-12,18:35:49.000,285,11112679,114325,0,1760294148,13734.689687169994,-12.742783169996983,53067.830976000005 2025-10-12,18:35:50.000,285,11112748,114365,0,1760294149,13734.420234769997,-13.419499650000944,53067.83796312 2025-10-12,18:35:51.000,285,11112641,114125,0,1760294150,13734.265299639992,-14.011626569998043,53067.80302752001 2025-10-12,18:35:52.000,285,11112671,114485,0,1760294151,13734.325926429992,-14.49096740999812,53067.74713056 2025-10-12,18:35:53.000,285,11112712,114445,0,1760294152,13734.608851449993,-14.730637829998159,53067.70520784001 2025-10-12,18:35:54.000,285,11112662,114525,0,1760294153,13735.03997528999,-14.808178259998385,53067.614375280005 2025-10-12,18:35:55.000,285,11112721,114365,0,1760294154,13735.444153889992,-14.801129129999026,53067.6213624 2025-10-12,18:35:56.000,285,11112670,114325,0,1760294155,13735.760760459998,-14.77293261000159,53067.544504080004 2025-10-12,18:35:57.000,285,11112672,114325,0,1760294156,13736.04368548,-14.7235886999988,53067.59341392 2025-10-12,18:35:58.000,285,11112719,114325,0,1760294157,13736.420918839991,-14.66719565999665,53067.57943968 2025-10-12,18:35:59.000,285,11112693,114525,0,1760294158,13736.966559949993,-14.568507839998347,53067.55847832001 2025-10-12,18:36:00.000,285,11112722,114125,0,1760294159,13737.700817739991,-14.54736045000027,53067.58642680001 2025-10-12,18:36:01.000,285,11112700,114405,0,1760294160,13738.51591124999,-14.610802620001778,53067.64232376 2025-10-12,18:36:02.000,285,11112652,114325,0,1760294161,13739.216487489997,-14.77293261000159,53067.64232376 2025-10-12,18:36:03.000,285,11112757,114285,0,1760294162,13739.81601907999,-15.12538910999865,53067.712194960004 2025-10-12,18:36:04.000,285,11112684,114365,0,1760294163,13740.206725060001,-15.569484300001932,53067.782066160005 2025-10-12,18:36:05.000,285,11112725,114325,0,1760294164,13740.375132809997,-16.1193164399956,53067.7960404 2025-10-12,18:36:06.000,285,11112677,114164,0,1760294165,13740.294297089997,-16.61275554000167,53067.89386008001 2025-10-12,18:36:07.000,285,11112664,114445,0,1760294166,13740.260615539992,-16.97931029999745,53067.85892448 2025-10-12,18:36:08.000,285,11112745,114205,0,1760294167,13740.267351850001,-17.113243769999826,53067.88687296 2025-10-12,18:36:09.000,285,11112688,114405,0,1760294168,13740.570485799988,-17.070948989996396,53067.89386008001 2025-10-12,18:36:10.000,285,11112718,114164,0,1760294169,13741.109390599995,-16.958162909999373,53067.83796312 2025-10-12,18:36:11.000,285,11112710,114285,0,1760294170,13741.850384699988,-16.788983790000202,53067.7960404 2025-10-12,18:36:12.000,285,11112736,114285,0,1760294171,13742.618324039991,-16.556362499999523,53067.80302752001 2025-10-12,18:36:13.000,285,11112723,114365,0,1760294172,13743.37279075999,-16.443576419995225,53067.74713056 2025-10-12,18:36:14.000,285,11112700,114405,0,1760294173,13744.032949139997,-16.34488859999692,53067.80302752001 2025-10-12,18:36:15.000,285,11112732,114365,0,1760294174,13744.57859025,-16.35898685999564,53067.85892448 2025-10-12,18:36:16.000,285,11112757,114325,0,1760294175,13745.036659329991,-16.45767468000122,53067.88687296 2025-10-12,18:36:17.000,285,11112645,114405,0,1760294176,13745.575564129998,-16.75373813999613,53067.87289872001 2025-10-12,18:36:18.000,285,11112736,114205,0,1760294177,13746.242458820001,-17.007506820002163,53068.02661536 2025-10-12,18:36:19.000,285,11112680,114205,0,1760294178,13746.943035059994,-17.317668539995793,53068.02661536 2025-10-12,18:36:20.000,285,11112643,114525,0,1760294179,13747.468467239996,-17.550289829996473,53068.10347368 2025-10-12,18:36:21.000,285,11112659,114405,0,1760294180,13747.636874989992,-17.761763729999075,53068.22924184001 2025-10-12,18:36:22.000,285,11112654,114605,0,1760294181,13747.367422589996,-18.121269359995495,53068.35501000001 2025-10-12,18:36:23.000,285,11112665,114205,0,1760294182,13746.754418379998,-18.614708460001566,53068.47379104001 2025-10-12,18:36:24.000,285,11112700,114285,0,1760294183,13745.87196176999,-19.157491469995875,53068.58558496 2025-10-12,18:36:25.000,285,11112685,114365,0,1760294184,13744.98276885,-19.552242749996367,53068.60654632 2025-10-12,18:36:26.000,285,11112677,114285,0,1760294185,13744.181147959993,-19.6932253499981,53068.6344948 2025-10-12,18:36:27.000,285,11112629,114085,0,1760294186,13743.69613363999,-19.552242749996367,53068.61353344001 2025-10-12,18:36:28.000,285,11112656,114365,0,1760294187,13743.63550684999,-19.07290190999629,53068.53667512 2025-10-12,18:36:29.000,285,11112677,114205,0,1760294188,13744.012740209997,-18.410283689998323,53068.43186832 2025-10-12,18:36:30.000,285,11112683,114045,0,1760294189,13744.69984383,-17.66307591000077,53068.36898424 2025-10-12,18:36:31.000,285,11112677,114405,0,1760294190,13745.555355199998,-16.873573349999788,53068.34103576 2025-10-12,18:36:32.000,285,11112636,114245,0,1760294191,13746.336767159992,-16.16866034999839,53068.32706152001 2025-10-12,18:36:33.000,285,11112683,114405,0,1760294192,13746.963243989994,-15.632926469996164,53068.3200744 2025-10-12,18:36:34.000,285,11112666,114445,0,1760294193,13747.394367829991,-15.259322580001026,53068.43186832 2025-10-12,18:36:35.000,285,11112683,114445,0,1760294194,13747.609929749997,-14.991455639996275,53068.43885544 2025-10-12,18:36:36.000,285,11112688,114405,0,1760294195,13747.663820230002,-14.653097399997932,53068.53667512 2025-10-12,18:36:37.000,285,11112693,114125,0,1760294196,13747.717710709992,-14.2653952499968,53068.550649360004 2025-10-12,18:36:38.000,285,11112729,114445,0,1760294197,13747.798546429993,-13.708513979996496,53068.61353344001 2025-10-12,18:36:39.000,285,11112681,114565,0,1760294198,13747.865909529988,-13.257369660001132,53068.65545616 2025-10-12,18:36:40.000,285,11112661,114365,0,1760294199,13747.966954179989,-13.003600979995099,53068.718340240004 2025-10-12,18:36:41.000,285,11112649,114445,0,1760294200,13748.020844659994,-12.975404459997662,53068.74628872 2025-10-12,18:36:42.000,285,11112672,114725,0,1760294201,13747.933272629998,-13.130485319998115,53068.80917280001 2025-10-12,18:36:43.000,285,11112684,114485,0,1760294202,13747.791810119998,-13.44769616999838,53068.87904400001 2025-10-12,18:36:44.000,285,11112662,114405,0,1760294203,13747.616666059992,-13.884742230002303,53068.92096672 2025-10-12,18:36:45.000,285,11112690,114445,0,1760294204,13747.609929749997,-14.420476109997253,53069.02577352001 2025-10-12,18:36:46.000,285,11112681,114365,0,1760294205,13747.778337499993,-15.040799549999065,53069.1585288 2025-10-12,18:36:47.000,285,11112660,114445,0,1760294206,13748.027580969989,-15.527189519998501,53069.221412880004 2025-10-12,18:36:48.000,285,11112671,114445,0,1760294207,13748.29703337,-15.80915472000197,53069.31224544001 2025-10-12,18:36:49.000,285,11112664,114405,0,1760294208,13748.35766016,-15.773909069997899,53069.38211664001 2025-10-12,18:36:50.000,285,11112645,114365,0,1760294209,13748.14883454999,-15.639975599995523,53069.458974960005 2025-10-12,18:36:51.000,285,11112681,114405,0,1760294210,13747.758128569993,-15.386206919996766,53069.521859039996 2025-10-12,18:36:52.000,285,11112669,114445,0,1760294211,13747.044079709995,-15.238175189995673,53069.58474312 2025-10-12,18:36:53.000,285,11112679,114485,0,1760294212,13746.168359409996,-15.209978669998236,53069.60570448 2025-10-12,18:36:54.000,285,11112662,114085,0,1760294213,13745.272430179997,-15.231126059996313,53069.64762720001 2025-10-12,18:36:55.000,285,11112676,114365,0,1760294214,13744.524699769994,-15.238175189995673,53069.65461432 2025-10-12,18:36:56.000,285,11112689,114725,0,1760294215,13743.985794970002,-15.153585629996087,53069.64762720001 2025-10-12,18:36:57.000,285,11112660,114365,0,1760294216,13743.67592470999,-14.808178259998385,53069.59871736001 2025-10-12,18:36:58.000,285,11112661,114445,0,1760294217,13743.67592470999,-14.244247859998723,53069.6126916 2025-10-12,18:36:59.000,285,11112677,114245,0,1760294218,13743.803914600001,-13.49704008000117,53069.59871736001 2025-10-12,18:37:00.000,285,11112660,114525,0,1760294219,13744.039685449992,-12.848520120001922,53069.577756000006 2025-10-12,18:37:01.000,285,11112675,114325,0,1760294220,13744.329346779989,-12.411474059998,53069.63365296 2025-10-12,18:37:02.000,285,11112649,114445,0,1760294221,13744.61900811,-12.411474059998,53069.71051128 2025-10-12,18:37:03.000,285,11112675,114645,0,1760294222,13745.009714089996,-12.876716639999358,53069.794356720005 2025-10-12,18:37:04.000,285,11112732,114445,0,1760294223,13745.568827819989,-13.553433119996043,53069.93409912001 2025-10-12,18:37:05.000,285,11112649,114045,0,1760294224,13746.12120524,-14.371132200001739,53070.05288016001 2025-10-12,18:37:06.000,285,11112676,114565,0,1760294225,13746.774627309998,-14.963259119998838,53070.248519520006 2025-10-12,18:37:07.000,285,11112676,114285,0,1760294226,13747.36068628,-15.252273450001667,53070.36730056001 2025-10-12,18:37:08.000,285,11112653,114365,0,1760294227,13747.919800009993,-15.322764749995258,53070.49306872 2025-10-12,18:37:09.000,285,11112669,114445,0,1760294228,13748.43849588,-15.195880409999518,53070.56992704 2025-10-12,18:37:10.000,285,11112649,114565,0,1760294229,13748.916773889992,-14.998504769995634,53070.6956952 2025-10-12,18:37:11.000,285,11112660,114405,0,1760294230,13749.233380459998,-14.71653956999944,53070.800502000006 2025-10-12,18:37:12.000,285,11112675,114645,0,1760294231,13749.462414999995,-14.321788289998949,53070.84242472001 2025-10-12,18:37:13.000,285,11112659,114365,0,1760294232,13749.583668579995,-13.884742230002303,53070.95421864 2025-10-12,18:37:14.000,285,11112700,114365,0,1760294233,13749.48936023999,-13.370155739998154,53071.0450512 2025-10-12,18:37:15.000,285,11112673,114405,0,1760294234,13749.32768879999,-12.81327446999785,53071.17081936 2025-10-12,18:37:16.000,285,11112674,114405,0,1760294235,13749.098654259993,-12.171803639997961,53071.254664800006 2025-10-12,18:37:17.000,285,11112687,114565,0,1760294236,13748.869619719997,-11.59377497999958,53071.33851024 2025-10-12,18:37:18.000,285,11112755,114245,0,1760294237,13748.808992929997,-11.163778050002293,53071.422355680006 2025-10-12,18:37:19.000,285,11112740,114405,0,1760294238,13749.004345920002,-10.853616330001387,53071.46427840001 2025-10-12,18:37:20.000,285,11112663,114645,0,1760294239,13749.401788209994,-10.691486340001575,53071.64594352 2025-10-12,18:37:21.000,285,11112679,114445,0,1760294240,13750.001319800002,-10.78312503000052,53071.84158288 2025-10-12,18:37:22.000,285,11112712,114365,0,1760294241,13750.60758769999,-11.065090229996713,53071.94638968001 2025-10-12,18:37:23.000,285,11112656,114405,0,1760294242,13751.126283569996,-11.565578460002143,53072.16299040001 2025-10-12,18:37:24.000,285,11112687,114045,0,1760294243,13751.375527039992,-12.04491930000222,53072.477410800006 2025-10-12,18:37:25.000,285,11112685,114365,0,1760294244,13751.281218700002,-12.510161879996303,53072.70798576 2025-10-12,18:37:26.000,285,11112673,114325,0,1760294245,13750.83662224,-12.855569250001281,53072.8267668 2025-10-12,18:37:27.000,285,11112686,114325,0,1760294246,13750.183200170002,-13.09523967000132,53073.02240616001 2025-10-12,18:37:28.000,285,11112698,114645,0,1760294247,13749.51630548,-13.334910090001358,53073.127212960004 2025-10-12,18:37:29.000,285,11112663,114365,0,1760294248,13748.916773889992,-13.532285729997966,53073.13420008 2025-10-12,18:37:30.000,285,11112674,114725,0,1760294249,13748.485650049995,-13.757857889999286,53073.20407128 2025-10-12,18:37:31.000,285,11112682,114365,0,1760294250,13748.485650049995,-13.91293874999974,53073.16214856 2025-10-12,18:37:32.000,285,11112627,114525,0,1760294251,13748.903301270002,-14.173756559997855,53073.099264480006 2025-10-12,18:37:33.000,285,11112673,114405,0,1760294252,13749.684713229995,-14.66719565999665,53073.1761228 2025-10-12,18:37:34.000,285,11112701,114245,0,1760294253,13750.56716983999,-15.329813880001893,53073.23201976 2025-10-12,18:37:35.000,285,11112654,114565,0,1760294254,13751.543934789988,-16.04882514000201,53073.25996824001 2025-10-12,18:37:36.000,285,11112682,114285,0,1760294255,13752.513963429992,-16.6902959700019,53073.315865200006 2025-10-12,18:37:37.000,285,11112663,114445,0,1760294256,13753.30884800999,-17.127342029998545,53073.40669776001 2025-10-12,18:37:38.000,285,11112643,114325,0,1760294257,13753.780389710002,-17.550289829996473,53073.55342728001 2025-10-12,18:37:39.000,285,11112691,114405,0,1760294258,13753.975742699993,-17.881598939995456,53073.63727272 2025-10-12,18:37:40.000,285,11112672,114565,0,1760294259,13753.652399819992,-18.12831849000213,53073.770028000006 2025-10-12,18:37:41.000,285,11112723,114365,0,1760294260,13753.15391288,-18.30454674000066,53073.867847680005 2025-10-12,18:37:42.000,285,11112677,114445,0,1760294261,13752.567853909997,-18.353890649996174,53073.93073176001 2025-10-12,18:37:43.000,285,11112691,114405,0,1760294262,13752.062630659995,-18.26930108999659,53073.93073176001 2025-10-12,18:37:44.000,285,11112705,114365,0,1760294263,13751.772969329999,-18.02963066999655,53073.97265448 2025-10-12,18:37:45.000,285,11112665,114445,0,1760294264,13751.725815159989,-17.63487938999606,53073.97964160001 2025-10-12,18:37:46.000,285,11112642,114805,0,1760294265,13751.759496709994,-17.169636810001975,53073.95868024001 2025-10-12,18:37:47.000,285,11112660,114325,0,1760294266,13751.712342539999,-16.669148579996545,53074.0145772 2025-10-12,18:37:48.000,285,11112689,114405,0,1760294267,13751.247537149997,-16.189807739996468,53074.02855144001 2025-10-12,18:37:49.000,285,11112727,114565,0,1760294268,13750.459388879994,-15.893744280001556,53074.0495128 2025-10-12,18:37:50.000,285,11112653,114525,0,1760294269,13749.51630548,-15.75981080999918,53074.09143552 2025-10-12,18:37:51.000,285,11112748,114365,0,1760294270,13748.546276839996,-15.823252980000689,53074.105409760006 2025-10-12,18:37:52.000,285,11112664,114405,0,1760294271,13747.791810119998,-15.9853829700005,53074.105409760006 2025-10-12,18:37:53.000,285,11112653,114485,0,1760294272,13747.468467239996,-16.147512960000313,53074.084448400004 2025-10-12,18:37:54.000,285,11112684,114445,0,1760294273,13747.562775580001,-16.253249909997976,53074.05649992001 2025-10-12,18:37:55.000,285,11112660,114445,0,1760294274,13747.838964289993,-16.22505339000054,53074.0495128 2025-10-12,18:37:56.000,285,11112669,114405,0,1760294275,13748.31050598999,-16.154562089999672,53074.05649992001 2025-10-12,18:37:57.000,285,11112680,114485,0,1760294276,13748.5193316,-15.964235579995147,53074.119384 2025-10-12,18:37:58.000,285,11112719,114365,0,1760294277,13748.425023259995,-15.886695150002197,53074.09842264001 2025-10-12,18:37:59.000,285,11112648,114525,0,1760294278,13747.946745249988,-16.126365570002235,53074.18226808 2025-10-12,18:38:00.000,285,11112735,114525,0,1760294279,13747.104706499995,-16.676197709995904,53074.17528096001 2025-10-12,18:38:01.000,285,11112693,114405,0,1760294280,13746.06057845,-17.409307230002014,53074.26611352001 2025-10-12,18:38:02.000,285,11112665,114725,0,1760294281,13744.955823609991,-18.20585891999508,53074.28008776 2025-10-12,18:38:03.000,285,11112690,114605,0,1760294282,13743.999267589992,-18.93896844000119,53074.23816504 2025-10-12,18:38:04.000,285,11112669,114125,0,1760294283,13743.170701459989,-19.58748840000044,53074.19624232001 2025-10-12,18:38:05.000,285,11112704,114365,0,1760294284,13742.692423449997,-19.954043159996218,53074.12637112001 2025-10-12,18:38:06.000,285,11112670,114365,0,1760294285,13742.46338891,-20.22191010000097,53074.06348704 2025-10-12,18:38:07.000,285,11112670,114325,0,1760294286,13742.33539901999,-20.299450530001195,53073.986628720006 2025-10-12,18:38:08.000,285,11112696,114485,0,1760294287,13742.16025496,-20.299450530001195,53073.90278328 2025-10-12,18:38:09.000,285,11112680,114725,0,1760294288,13741.985110899994,-20.257155749997764,53073.916757520004 2025-10-12,18:38:10.000,285,11112680,113965,0,1760294289,13741.769548980003,-20.130271410002024,53073.85387344 2025-10-12,18:38:11.000,285,11112685,114445,0,1760294290,13741.634822779997,-19.911748380000063,53073.818937840006 2025-10-12,18:38:12.000,285,11112687,114325,0,1760294291,13741.641559089992,-19.601586659999157,53073.81195072001 2025-10-12,18:38:13.000,285,11112761,114565,0,1760294292,13741.776285289998,-19.277326679999533,53073.84688632 2025-10-12,18:38:14.000,285,11112761,114525,0,1760294293,13741.897538869998,-19.009459740002058,53073.88880904001 2025-10-12,18:38:15.000,285,11112740,114405,0,1760294294,13742.187200199995,-18.95306669999991,53073.90977040001 2025-10-12,18:38:16.000,285,11112720,114485,0,1760294295,13742.36234426,-19.05880364999757,53073.95868024001 2025-10-12,18:38:17.000,285,11112765,114605,0,1760294296,13742.584642490001,-19.206835379998665,53074.07047416 2025-10-12,18:38:18.000,285,11112753,114645,0,1760294297,13742.699159759992,-19.24208102999546,53074.09842264001 2025-10-12,18:38:19.000,285,11112727,114765,0,1760294298,13742.699159759992,-19.101098430001002,53074.11239688 2025-10-12,18:38:20.000,285,11112665,114605,0,1760294299,13742.658741899992,-18.790936710000096,53074.14733248001 2025-10-12,18:38:21.000,285,11112746,114565,0,1760294300,13742.638532969992,-18.325694129998737,53074.18226808 2025-10-12,18:38:22.000,285,11112774,114365,0,1760294301,13742.604851420001,-17.945041109996964,53074.21720368 2025-10-12,18:38:23.000,285,11112666,114805,0,1760294302,13742.618324039991,-17.782911119997152,53074.19624232001 2025-10-12,18:38:24.000,285,11112676,114445,0,1760294303,13742.652005589996,-17.980286760001036,53074.2591264 2025-10-12,18:38:25.000,285,11112742,114365,0,1760294304,13742.705896070001,-18.36798891000217,53074.24515216001 2025-10-12,18:38:26.000,285,11112755,114525,0,1760294305,13742.934930609998,-18.95306669999991,53074.3289976 2025-10-12,18:38:27.000,285,11112757,114365,0,1760294306,13743.184174079994,-19.6932253499981,53074.419830160004 2025-10-12,18:38:28.000,285,11112716,114685,0,1760294307,13743.47383540999,-20.539120950001234,53074.45476576 2025-10-12,18:38:29.000,285,11112660,114445,0,1760294308,13743.857805079992,-21.349770900000294,53074.58053392001 2025-10-12,18:38:30.000,285,11112736,114525,0,1760294309,13744.315874159998,-22.153371719999996,53074.61546952 2025-10-12,18:38:31.000,285,11112748,113965,0,1760294310,13744.686371209995,-22.89353036999819,53074.706302080005 2025-10-12,18:38:32.000,285,11112762,114485,0,1760294311,13744.84130634,-23.415165990001697,53074.79014752 2025-10-12,18:38:33.000,285,11112736,114365,0,1760294312,13744.868251579996,-23.661885540001094,53074.90892856 2025-10-12,18:38:34.000,285,11112722,114325,0,1760294313,13744.65268965999,-23.57024685000215,53074.99976112 2025-10-12,18:38:35.000,285,11112734,114525,0,1760294314,13744.194620579998,-23.126151659998868,53075.00674824 2025-10-12,18:38:36.000,285,11112762,114285,0,1760294315,13743.608561609995,-22.385993010000675,53075.06264520001 2025-10-12,18:38:37.000,285,11112725,114205,0,1760294316,13742.961875849993,-21.511900890000106,53075.111555040006 2025-10-12,18:38:38.000,285,11112769,114485,0,1760294317,13742.348871639995,-20.57436659999803,53075.111555040006 2025-10-12,18:38:39.000,285,11112706,114485,0,1760294318,13741.917747799998,-19.71437273999618,53075.08360656001 2025-10-12,18:38:40.000,285,11112706,114605,0,1760294319,13741.628086470002,-19.016508870001417,53075.06963232 2025-10-12,18:38:41.000,285,11112811,114805,0,1760294320,13741.607877540002,-18.42438194999704,53074.99976112 2025-10-12,18:38:42.000,285,11112761,114285,0,1760294321,13741.688713260002,-18.03667979999591,53074.93687704001 2025-10-12,18:38:43.000,285,11112793,114725,0,1760294322,13741.830175769988,-17.867500679996738,53074.922902800005 2025-10-12,18:38:44.000,285,11112761,114725,0,1760294323,13741.809966839988,-17.84635328999866,53074.804121760004 2025-10-12,18:38:45.000,285,11112761,114725,0,1760294324,13741.648295400002,-17.959139369995683,53074.825083120006 2025-10-12,18:38:46.000,285,11112702,114245,0,1760294325,13741.425997170001,-18.100121969997417,53074.79014752 2025-10-12,18:38:47.000,285,11112733,114405,0,1760294326,13741.277798349991,-18.417332819997682,53074.76918616001 2025-10-12,18:38:48.000,285,11112742,114285,0,1760294327,13741.26432573,-18.727494539998588,53074.7831604 2025-10-12,18:38:49.000,285,11112680,114405,0,1760294328,13741.560723369992,-19.17158973000187,53074.79014752 2025-10-12,18:38:50.000,285,11112702,114365,0,1760294329,13741.904275179993,-19.686176219998742,53074.79014752 2025-10-12,18:38:51.000,285,11112729,114365,0,1760294330,13742.490334149996,-20.27830313999584,53074.79014752 2025-10-12,18:38:52.000,285,11112672,114605,0,1760294331,13743.130283599989,-20.933872230001725,53074.804121760004 2025-10-12,18:38:53.000,285,11112689,114365,0,1760294332,13743.898222939992,440.08627890000207,53074.86001872 2025-10-12,18:38:54.000,285,11112652,114605,0,1760294333,13744.65268965999,-22.30140345000109,53074.86001872 2025-10-12,18:38:55.000,285,11112713,114645,0,1760294334,13745.104022430001,-22.83008819999668,53074.943864160006 2025-10-12,18:38:56.000,285,11112681,114565,0,1760294335,13745.346529590002,-23.182544700001017,53075.00674824 2025-10-12,18:38:57.000,285,11112687,114325,0,1760294336,13745.386947450002,-23.210741219998454,53074.97879976 2025-10-12,18:38:58.000,285,11112669,114325,0,1760294337,13745.225276010002,-22.921726889995625,53075.04867096 2025-10-12,18:38:59.000,285,11112708,114605,0,1760294338,13744.87498788999,-22.385993010000675,53074.90892856 2025-10-12,18:39:00.000,285,11112729,114405,0,1760294339,13744.457336669999,-21.56124479999562,53074.89495432001 2025-10-12,18:39:01.000,285,11112776,114485,0,1760294340,13744.019476519992,-20.722398329999123,53074.81809600001 2025-10-12,18:39:02.000,285,11112779,114285,0,1760294341,13743.669188399996,-19.918797509999422,53074.81809600001 2025-10-12,18:39:03.000,285,11112725,114405,0,1760294342,13743.258273489999,-19.220933639997384,53074.67835360001 2025-10-12,18:39:04.000,285,11112774,114605,0,1760294343,13742.712632379997,-18.64995410999836,53074.60149528001 2025-10-12,18:39:05.000,285,11112722,114645,0,1760294344,13742.17372757999,-18.219957180001074,53074.608482400006 2025-10-12,18:39:06.000,285,11112690,114685,0,1760294345,13741.661768019992,-17.85340241999802,53074.55258544 2025-10-12,18:39:07.000,285,11112706,114485,0,1760294346,13741.446206100001,-17.62078112999734,53074.489701360006 2025-10-12,18:39:08.000,285,11112737,114525,0,1760294347,13741.722394809993,-17.345865060000506,53074.43380440001 2025-10-12,18:39:09.000,285,11112680,114445,0,1760294348,13742.470125219996,-16.937015520001296,53074.440791520006 2025-10-12,18:39:10.000,285,11112699,114405,0,1760294349,13743.689397329996,-16.288495560002048,53074.370920320005 2025-10-12,18:39:11.000,285,11112739,114525,0,1760294350,13745.130967669997,-15.689319509998313,53074.38489456 2025-10-12,18:39:12.000,285,11112705,114565,0,1760294351,13746.666846349988,-15.217027799997595,53074.440791520006 2025-10-12,18:39:13.000,285,11112733,114285,0,1760294352,13747.933272629998,-14.984406509996916,53074.55258544 2025-10-12,18:39:14.000,285,11112688,114565,0,1760294353,13748.876356029992,-15.033750419999706,53074.74123768 2025-10-12,18:39:15.000,285,11112745,114365,0,1760294354,13749.48936023999,-15.435550829999556,53074.89495432001 2025-10-12,18:39:16.000,285,11112728,114325,0,1760294355,13749.785757879996,-15.971284710001783,53075.15347776001 2025-10-12,18:39:17.000,285,11112703,114245,0,1760294356,13749.913747769991,-16.669148579996545,53075.29322016 2025-10-12,18:39:18.000,285,11112700,114365,0,1760294357,13749.987847179997,-17.38815983999666,53075.50982088 2025-10-12,18:39:19.000,285,11112694,114525,0,1760294358,13749.859857290001,-18.114220229996135,53075.67751176 2025-10-12,18:39:20.000,285,11112677,114605,0,1760294359,13749.59040488999,-18.727494539998588,53075.7264216 2025-10-12,18:39:21.000,285,11112723,114525,0,1760294360,13749.192962599998,-19.368965369998477,53075.85917688 2025-10-12,18:39:22.000,285,11112733,114445,0,1760294361,13748.640585180001,-19.98223968000093,53076.0059064 2025-10-12,18:39:23.000,285,11112709,114365,0,1760294362,13748.12862561999,-20.75764397999592,53076.10372608 2025-10-12,18:39:24.000,285,11112780,114685,0,1760294363,13747.569511889997,-21.62468696999713,53076.15962304001 2025-10-12,18:39:25.000,285,11112684,114445,0,1760294364,13747.145124359995,-22.4635334400009,53076.22250712 2025-10-12,18:39:26.000,285,11112684,114645,0,1760294365,13746.94977136999,-23.1684464400023,53076.27840408001 2025-10-12,18:39:27.000,285,11112680,114445,0,1760294366,13746.983452919994,-23.492706420001923,53076.30635256001 2025-10-12,18:39:28.000,285,11112703,114365,0,1760294367,13747.185542219995,-23.436313379999774,53076.313339680004 2025-10-12,18:39:29.000,285,11112756,114605,0,1760294368,13747.562775580001,-23.090906010002072,53076.27141696 2025-10-12,18:39:30.000,285,11112689,114405,0,1760294369,13747.940008939993,-22.64681081999879,53076.19455864 2025-10-12,18:39:31.000,285,11112696,114325,0,1760294370,13748.45196849999,-22.315501709999808,53076.215520000005 2025-10-12,18:39:32.000,285,11112671,114525,0,1760294371,13748.936982819992,-22.20271562999551,53076.20154576 2025-10-12,18:39:33.000,285,11112677,114365,0,1760294372,13749.5971412,-22.24501040999894,53076.22250712 2025-10-12,18:39:34.000,285,11112676,114565,0,1760294373,13750.365080539988,-22.336649099997885,53076.19455864 2025-10-12,18:39:35.000,285,11112660,114525,0,1760294374,13751.085865709996,-22.336649099997885,53076.29237832 2025-10-12,18:39:36.000,285,11112714,114485,0,1760294375,13751.87401398,-22.047634770002333,53076.30635256001 2025-10-12,18:39:37.000,285,11112689,114565,0,1760294376,13752.527436049997,-21.631736099996488,53076.383210880005 2025-10-12,18:39:38.000,285,11112706,114485,0,1760294377,13752.938350959994,-21.103051350000896,53076.40417224001 2025-10-12,18:39:39.000,285,11112682,114645,0,1760294378,13753.20780335999,-20.58141572999739,53076.49500480001 2025-10-12,18:39:40.000,285,11112697,114525,0,1760294379,13753.24822121999,-20.144369670000742,53076.53692752 2025-10-12,18:39:41.000,285,11112683,114405,0,1760294380,13753.120231329995,-19.841257079999195,53076.69064416001 2025-10-12,18:39:42.000,285,11112693,114285,0,1760294381,13752.958559889994,-19.636832309995953,53076.767502480005 2025-10-12,18:39:43.000,285,11112669,114685,0,1760294382,13752.796888449993,-19.53814448999765,53076.79545096 2025-10-12,18:39:44.000,285,11112666,114605,0,1760294383,13752.695843799993,-19.53814448999765,53076.92820624001 2025-10-12,18:39:45.000,285,11112708,114765,0,1760294384,13752.574590219992,-19.57339014000172,53077.005064560006 2025-10-12,18:39:46.000,285,11112696,114405,0,1760294385,13752.359028300001,-19.679127089999383,53077.04000016 2025-10-12,18:39:47.000,285,11112694,114445,0,1760294386,13751.9548497,-19.904699250000704,53077.18672968 2025-10-12,18:39:48.000,285,11112745,114445,0,1760294387,13751.570880029998,-20.243057489999046,53077.26358800001 2025-10-12,18:39:49.000,285,11112717,114405,0,1760294388,13751.092602019991,-20.708300070000405,53077.340446320006 2025-10-12,18:39:50.000,285,11112666,114525,0,1760294389,13750.762522829995,-21.20878829999856,53077.32647208 2025-10-12,18:39:51.000,285,11112696,114445,0,1760294390,13750.573906149999,-21.695178269997996,53077.41031752001 2025-10-12,18:39:52.000,285,11112701,114525,0,1760294391,13750.499806739994,-22.230912150000222,53077.4732016 2025-10-12,18:39:53.000,285,11112666,114365,0,1760294392,13750.533488289999,-22.851235590002034,53077.42429176 2025-10-12,18:39:54.000,285,11112741,114245,0,1760294393,13750.594115079999,-23.365822079998907,53077.45922736001 2025-10-12,18:39:55.000,285,11112680,114485,0,1760294394,13750.600851389994,-23.69713118999789,53077.50115008001 2025-10-12,18:39:56.000,285,11112719,114645,0,1760294395,13750.513279359999,-23.6477872799951,53077.49416296 2025-10-12,18:39:57.000,285,11112683,114485,0,1760294396,13750.398762089993,-23.408116860002337,53077.45922736001 2025-10-12,18:39:58.000,285,11112706,114525,0,1760294397,13750.311190059998,-22.900579499997548,53077.41031752001 2025-10-12,18:39:59.000,285,11112691,114445,0,1760294398,13750.277508509993,-22.2520595399983,53077.41730464 2025-10-12,18:40:00.000,285,11112675,114685,0,1760294399,13750.115837069992,-21.504851760000747,53077.3683948 2025-10-12,18:40:01.000,285,11112658,114725,0,1760294400,13749.913747769991,-20.715349199999764,53077.34743344 2025-10-12,18:40:02.000,285,11112670,114445,0,1760294401,13749.61061381999,-20.066829240000516,53077.41031752001 2025-10-12,18:40:03.000,285,11112704,114485,0,1760294402,13749.226644149989,-19.70732360999682,53077.39634328 2025-10-12,18:40:04.000,285,11112733,114725,0,1760294403,13748.842674480002,-19.728471000002173,53077.48018872001 2025-10-12,18:40:05.000,285,11112697,114605,0,1760294404,13748.485650049995,-20.003387069999008,53077.46621448 2025-10-12,18:40:06.000,285,11112688,114405,0,1760294405,13748.115152999999,-20.644857899998897,53077.52909856001 2025-10-12,18:40:07.000,285,11112646,114365,0,1760294406,13747.751392259997,-21.406163939995167,53077.59896976001 2025-10-12,18:40:08.000,285,11112733,114365,0,1760294407,13747.475203549991,-22.209764760002145,53077.57800840001 2025-10-12,18:40:09.000,285,11112678,114445,0,1760294408,13747.165333289995,-23.00631644999521,53077.61993112001 2025-10-12,18:40:10.000,285,11112651,114485,0,1760294409,13746.902617199994,-23.74647510000068,53077.62691824001 2025-10-12,18:40:11.000,285,11112703,114405,0,1760294410,13746.707264209988,-24.21171768000204,53077.605956880005 2025-10-12,18:40:12.000,285,11112677,114645,0,1760294411,13746.646637419988,-24.451388100002077,53077.557047040005 2025-10-12,18:40:13.000,285,11112665,114485,0,1760294412,13746.734209449998,-24.416142449998006,53077.46621448 2025-10-12,18:40:14.000,285,11112757,114605,0,1760294413,13746.841990409994,-24.169422899998608,53077.30551072 2025-10-12,18:40:15.000,285,11112743,114725,0,1760294414,13747.225960079995,-23.802868139995553,53077.23563952 2025-10-12,18:40:16.000,285,11112720,114525,0,1760294415,13747.812019049998,-23.563197719995514,53077.09589712001 2025-10-12,18:40:17.000,285,11112748,114565,0,1760294416,13748.364396469995,-23.450411639998492,53077.02602592001 2025-10-12,18:40:18.000,285,11112691,114485,0,1760294417,13748.755102449992,-23.358772949999548,53077.03301304 2025-10-12,18:40:19.000,285,11112726,114405,0,1760294418,13748.963928060002,-23.35172382000019,53076.94916760001 2025-10-12,18:40:20.000,285,11112725,114685,0,1760294419,13749.051500089998,-23.175495570001658,53076.92820624001 2025-10-12,18:40:21.000,285,11112751,114565,0,1760294420,13749.105390569988,-22.8441864599954,53076.94218048 2025-10-12,18:40:22.000,285,11112695,114365,0,1760294421,13749.253589389999,-22.456484310001542,53076.90025776 2025-10-12,18:40:23.000,285,11112667,114445,0,1760294422,13749.44894237999,-22.047634770002333,53076.837373680006 2025-10-12,18:40:24.000,285,11112755,114645,0,1760294423,13749.684713229995,-21.730423920002067,53076.90025776 2025-10-12,18:40:25.000,285,11112660,114485,0,1760294424,13749.805966809996,-21.62468696999713,53076.89327064 2025-10-12,18:40:26.000,285,11112635,114445,0,1760294425,13749.765548949996,-21.716325659996073,53076.984103200004 2025-10-12,18:40:27.000,285,11112674,114365,0,1760294426,13749.624086439995,-21.977143470001465,53077.07493576001 2025-10-12,18:40:28.000,285,11112686,114605,0,1760294427,13749.42873344999,-22.30140345000109,53077.11685848001 2025-10-12,18:40:29.000,285,11112689,114365,0,1760294428,13749.118863189993,-22.815989939997962,53077.19371680001 2025-10-12,18:40:30.000,285,11112644,114565,0,1760294429,13748.896564959992,-23.323527299995476,53077.25660088 2025-10-12,18:40:31.000,285,11112666,114405,0,1760294430,13748.721420900001,-23.894506830001774,53077.36140768001 2025-10-12,18:40:32.000,285,11112662,114685,0,1760294431,13748.627112559996,-24.437289839996083,53077.4033304 2025-10-12,18:40:33.000,285,11112667,114485,0,1760294432,13748.485650049995,-25.08580979999533,53077.45922736001 2025-10-12,18:40:34.000,285,11112750,114485,0,1760294433,13748.162307169994,-25.762526279999292,53077.48018872001 2025-10-12,18:40:35.000,285,11112702,114565,0,1760294434,13747.724447020002,-26.29826016000152,53077.59896976001 2025-10-12,18:40:36.000,285,11112683,114125,0,1760294435,13747.13838805,-26.721207959999447,53077.62691824001 2025-10-12,18:40:37.000,285,11112680,114565,0,1760294436,13746.532120149997,-26.890387079998618,53077.66185384 2025-10-12,18:40:38.000,285,11112676,114325,0,1760294437,13745.91237962999,-26.81989577999775,53077.69678944001 2025-10-12,18:40:39.000,285,11112669,114325,0,1760294438,13745.285902800002,-26.65776578999794,53077.724737920005 2025-10-12,18:40:40.000,285,11112689,114565,0,1760294439,13744.666162279995,-26.439242759995977,53077.69678944001 2025-10-12,18:40:41.000,285,11112752,114405,0,1760294440,13744.032949139997,-26.129081040002347,53077.63390536 2025-10-12,18:40:42.000,285,11112715,114565,0,1760294441,13743.507516959995,-25.8259684500008,53077.49416296 2025-10-12,18:40:43.000,285,11112736,114565,0,1760294442,13743.002293709993,-25.487610209995182,53077.45922736001 2025-10-12,18:40:44.000,285,11112680,114645,0,1760294443,13742.550960939996,-25.092858930001967,53077.25660088 2025-10-12,18:40:45.000,285,11112697,114285,0,1760294444,13742.26129961,-24.641714609999326,53077.21467816001 2025-10-12,18:40:46.000,285,11112679,114405,0,1760294445,13741.958165659998,-24.246963329998835,53077.03301304 2025-10-12,18:40:47.000,285,11112707,114365,0,1760294446,13741.688713260002,-23.831064660000266,53077.02602592001 2025-10-12,18:40:48.000,285,11112647,114445,0,1760294447,13741.34516145,-23.549099459996796,53076.86532216 2025-10-12,18:40:49.000,285,11112747,114525,0,1760294448,13740.846674509994,-23.47860815999593,53076.816412320004 2025-10-12,18:40:50.000,285,11112659,114405,0,1760294449,13740.274088159997,-23.51385381,53076.816412320004 2025-10-12,18:40:51.000,285,11112656,114445,0,1760294450,13739.688029189994,-23.70418031999725,53076.76051536001 2025-10-12,18:40:52.000,285,11112674,114525,0,1760294451,13739.088497600002,-24.056636820001586,53076.74654112 2025-10-12,18:40:53.000,285,11112724,114325,0,1760294452,13738.590010659995,-24.528928530002304,53076.71160552001 2025-10-12,18:40:54.000,285,11112671,114565,0,1760294453,13738.131941580003,-25.050564149998536,53076.58583736 2025-10-12,18:40:55.000,285,11112729,114525,0,1760294454,13737.754708219996,-25.66383846000099,53076.501991920006 2025-10-12,18:40:56.000,285,11112750,114085,0,1760294455,13737.52567368,-26.19252320999658,53076.45308208001 2025-10-12,18:40:57.000,285,11112665,114365,0,1760294456,13737.411156409995,-26.81989577999775,53076.383210880005 2025-10-12,18:40:58.000,285,11112669,114365,0,1760294457,13737.53914629999,-27.581201820001297,53076.25744272001 2025-10-12,18:40:59.000,285,11112736,114525,0,1760294458,13737.754708219996,-28.32136046999949,53076.15962304001 2025-10-12,18:41:00.000,285,11112669,114405,0,1760294459,13738.145414199993,-28.95578217000002,53076.01289352 2025-10-12,18:41:01.000,285,11112693,114365,0,1760294460,13738.62369221,-29.399877359996026,53075.880138240005 2025-10-12,18:41:02.000,285,11112722,114205,0,1760294461,13739.000925569992,-29.632498649996705,53075.74039584 2025-10-12,18:41:03.000,285,11112728,114405,0,1760294462,13739.209751180002,-29.59020387000055,53075.57969208 2025-10-12,18:41:04.000,285,11112650,114365,0,1760294463,13739.378158929998,-29.223649109997496,53075.4120012 2025-10-12,18:41:05.000,285,11112664,114365,0,1760294464,13739.297323209998,-28.55398176000017,53075.18142624001 2025-10-12,18:41:06.000,285,11112667,114445,0,1760294465,13739.128915460002,-27.64464398999553,53074.99976112 2025-10-12,18:41:07.000,285,11112707,114365,0,1760294466,13738.913353539996,-26.664814919997298,53074.83207024 2025-10-12,18:41:08.000,285,11112736,114365,0,1760294467,13738.72473686,-25.748428020000574,53074.67835360001 2025-10-12,18:41:09.000,285,11112728,114405,0,1760294468,13738.51591124999,-24.902532419997442,53074.55258544 2025-10-12,18:41:10.000,285,11112649,114565,0,1760294469,13738.401393979999,-24.28220897999563,53074.53162408001 2025-10-12,18:41:11.000,285,11112697,114245,0,1760294470,13738.334030879989,-23.859261179997702,53074.48271424001 2025-10-12,18:41:12.000,285,11112734,114445,0,1760294471,13738.334030879989,-23.51385381,53074.49668848 2025-10-12,18:41:13.000,285,11112673,114485,0,1760294472,13738.428339219994,-23.401067729995702,53074.53162408001 2025-10-12,18:41:14.000,285,11112713,114645,0,1760294473,13738.610219589995,-23.450411639998492,53074.65040512001 2025-10-12,18:41:15.000,285,11112644,114485,0,1760294474,13738.69779161999,-23.74647510000068,53074.67136648 2025-10-12,18:41:16.000,285,11112685,114405,0,1760294475,13738.751682099995,-24.303356370000984,53074.83905736 2025-10-12,18:41:17.000,285,11112744,114365,0,1760294476,13738.76515472,-24.95892545999959,53075.0277096 2025-10-12,18:41:18.000,285,11112741,114525,0,1760294477,13738.792099959996,-25.741378890001215,53075.13251640001 2025-10-12,18:41:19.000,285,11112727,114485,0,1760294478,13738.691055309995,-26.65071665999858,53075.29322016 2025-10-12,18:41:20.000,285,11112722,114325,0,1760294479,13738.52264756,-27.658742250001524,53075.39802696001 2025-10-12,18:41:21.000,285,11112641,114485,0,1760294480,13738.286876709994,-28.582178279997606,53075.46789816001 2025-10-12,18:41:22.000,285,11112708,114485,0,1760294481,13738.064578479993,-29.32938605999516,53075.46789816001 2025-10-12,18:41:23.000,285,11112688,114365,0,1760294482,13738.071314790002,-29.907414720000816,53075.474885280004 2025-10-12,18:41:24.000,285,11112654,114605,0,1760294483,13738.313821949989,-30.18233078999765,53075.39103984 2025-10-12,18:41:25.000,285,11112689,114405,0,1760294484,13738.73820947999,-30.288067739995313,53075.32116864001 2025-10-12,18:41:26.000,285,11112702,114565,0,1760294485,13739.331004760003,-30.288067739995313,53075.139503520004 2025-10-12,18:41:27.000,285,11112662,114405,0,1760294486,13739.9642179,-30.097741229998064,53075.04867096 2025-10-12,18:41:28.000,285,11112748,114685,0,1760294487,13740.449232220002,-29.731186470002285,53074.922902800005 2025-10-12,18:41:29.000,285,11112651,114685,0,1760294488,13740.711948309989,-29.244796499995573,53074.804121760004 2025-10-12,18:41:30.000,285,11112700,114365,0,1760294489,13740.83320188999,-28.659718709997833,53074.65040512001 2025-10-12,18:41:31.000,285,11112682,114285,0,1760294490,13740.860147129999,-28.116935699996247,53074.587521040005 2025-10-12,18:41:32.000,285,11112670,114645,0,1760294491,13740.698475689998,-27.64464398999553,53074.55957256001 2025-10-12,18:41:33.000,285,11112753,114965,0,1760294492,13740.402078049992,-27.130057499998657,53074.59450816 2025-10-12,18:41:34.000,285,11112686,114565,0,1760294493,13740.132625649996,-26.770551870002237,53074.62245664 2025-10-12,18:41:35.000,285,11112746,114965,0,1760294494,13739.92380004,-26.43219362999662,53074.636430880004 2025-10-12,18:41:36.000,285,11112634,114205,0,1760294495,13739.82275539,-26.136130170001707,53074.755211920005 2025-10-12,18:41:37.000,285,11112722,114525,0,1760294496,13739.94400897,-25.77662453999801,53074.74822480001 2025-10-12,18:41:38.000,285,11112719,114485,0,1760294497,13740.173043509996,-25.403020649995597,53074.81809600001 2025-10-12,18:41:39.000,285,11112725,114245,0,1760294498,13740.489650080002,-24.987121979997028,53074.8879672 2025-10-12,18:41:40.000,285,11112683,114445,0,1760294499,13740.759102479999,-24.444338969995442,53074.91591568001 2025-10-12,18:41:41.000,285,11112704,114325,0,1760294500,13740.967928089995,-23.93680160999793,53074.922902800005 2025-10-12,18:41:42.000,285,11112715,114565,0,1760294501,13740.99487332999,-23.443362509999133,53074.95085128 2025-10-12,18:41:43.000,285,11112729,114525,0,1760294502,13741.01508225999,-23.090906010002072,53074.95085128 2025-10-12,18:41:44.000,285,11112752,114685,0,1760294503,13740.99487332999,-22.815989939997962,53074.98578688001 2025-10-12,18:41:45.000,285,11112717,114365,0,1760294504,13741.048763809995,-22.639761689999432,53074.91591568001 2025-10-12,18:41:46.000,285,11112736,114325,0,1760294505,13741.20369894,-22.583368649997283,53074.99976112 2025-10-12,18:41:47.000,285,11112747,114285,0,1760294506,13741.452942409996,-22.48468082999898,53074.99976112 2025-10-12,18:41:48.000,285,11112714,114205,0,1760294507,13741.816703149998,-22.36484561999532,53074.92988992 2025-10-12,18:41:49.000,285,11112719,114325,0,1760294508,13742.40276212,-22.25910866999766,53074.86700584001 2025-10-12,18:41:50.000,285,11112726,114365,0,1760294509,13743.190910389989,-22.216813890001504,53074.922902800005 2025-10-12,18:41:51.000,285,11112743,114285,0,1760294510,13744.140730099993,-22.322550839999167,53074.922902800005 2025-10-12,18:41:52.000,285,11112719,114525,0,1760294511,13745.130967669997,-22.682056469995587,53074.97879976 2025-10-12,18:41:53.000,285,11112722,114565,0,1760294512,13745.925852249995,-23.323527299995476,53075.07661944 2025-10-12,18:41:54.000,285,11112759,114445,0,1760294513,13746.505174910002,-24.14122638000117,53075.20238760001 2025-10-12,18:41:55.000,285,11112665,114525,0,1760294514,13746.788099929989,-25.036465889999818,53075.34911712001 2025-10-12,18:41:56.000,285,11112688,114725,0,1760294515,13746.848726719989,-25.861214099997596,53075.51680800001 2025-10-12,18:41:57.000,285,11112737,114725,0,1760294516,13746.586010630002,-26.45334102000197,53075.63558904001 2025-10-12,18:41:58.000,285,11112704,114565,0,1760294517,13746.175095719991,-26.897436209997977,53075.77533144001 2025-10-12,18:41:59.000,285,11112721,114485,0,1760294518,13745.582300439994,-27.123008369999297,53075.880138240005 2025-10-12,18:42:00.000,285,11112728,114565,0,1760294519,13744.87498788999,-27.144155759997375,53075.96398368 2025-10-12,18:42:01.000,285,11112725,114525,0,1760294520,13744.107048550002,-26.904485339997336,53075.98494504 2025-10-12,18:42:02.000,285,11112752,114405,0,1760294521,13743.305427659994,-26.629569270000502,53076.0059064 2025-10-12,18:42:03.000,285,11112722,114605,0,1760294522,13742.517279389991,-26.23481799000001,53076.01289352 2025-10-12,18:42:04.000,285,11112680,114485,0,1760294523,13741.742603739993,-25.76957540999865,53075.97097080001 2025-10-12,18:42:05.000,285,11112659,114765,0,1760294524,13741.14307215,-25.212694139998348,53075.92206096001 2025-10-12,18:42:06.000,285,11112732,114765,0,1760294525,13740.732157239989,-24.472535490000155,53075.810267040004 2025-10-12,18:42:07.000,285,11112682,114365,0,1760294526,13740.388605430002,-23.598443369999586,53075.691486 2025-10-12,18:42:08.000,285,11112735,114485,0,1760294527,13740.031580999996,-22.583368649997283,53075.62860192 2025-10-12,18:42:09.000,285,11112721,114365,0,1760294528,13739.661083949999,-21.511900890000106,53075.50982088 2025-10-12,18:42:10.000,285,11112693,114925,0,1760294529,13739.331004760003,-20.461580520001007,53075.425975440005 2025-10-12,18:42:11.000,285,11112707,114365,0,1760294530,13739.054816049997,-19.52404622999893,53075.31418152 2025-10-12,18:42:12.000,285,11112688,114285,0,1760294531,13739.000925569992,-18.819133229997533,53075.167452 2025-10-12,18:42:13.000,285,11112676,114605,0,1760294532,13739.203014869992,-18.523069769995345,53075.160464880006 2025-10-12,18:42:14.000,285,11112682,114685,0,1760294533,13739.748655979995,-18.551266290000058,53075.15347776001 2025-10-12,18:42:15.000,285,11112699,114565,0,1760294534,13740.489650080002,-18.93896844000119,53075.167452 2025-10-12,18:42:16.000,285,11112689,114445,0,1760294535,13741.425997170001,-19.608635789998516,53075.209374720005 2025-10-12,18:42:17.000,285,11112678,114365,0,1760294536,13742.44317998,-20.426334869996936,53075.279245920006 2025-10-12,18:42:18.000,285,11112722,114525,0,1760294537,13743.37952707,-21.2017391699992,53075.36309136 2025-10-12,18:42:19.000,285,11112672,114405,0,1760294538,13744.147466410002,-21.857308259997808,53075.45392392 2025-10-12,18:42:20.000,285,11112650,114445,0,1760294539,13744.55838132,-22.273206929996377,53075.53776936001 2025-10-12,18:42:21.000,285,11112709,114445,0,1760294540,13744.71331644999,-22.53402474000177,53075.67052464 2025-10-12,18:42:22.000,285,11112688,114525,0,1760294541,13744.69310751999,-22.66795820999687,53075.77533144001 2025-10-12,18:42:23.000,285,11112736,114365,0,1760294542,13744.464072979994,-22.738449509997736,53075.866164 2025-10-12,18:42:24.000,285,11112717,114405,0,1760294543,13744.133993789997,-22.787793420000526,53075.9360352 2025-10-12,18:42:25.000,285,11112707,114605,0,1760294544,13743.68266102,-22.675007339996228,53075.98494504 2025-10-12,18:42:26.000,285,11112711,114445,0,1760294545,13743.137019909998,-22.400091269999393,53075.998919280006 2025-10-12,18:42:27.000,285,11112725,114525,0,1760294546,13742.773259169997,-21.927799559998675,53076.02686776 2025-10-12,18:42:28.000,285,11112734,114885,0,1760294547,13742.470125219996,-21.300426989997504,53076.05481624 2025-10-12,18:42:29.000,285,11112725,114405,0,1760294548,13742.29498115999,-20.56731746999867,53075.998919280006 2025-10-12,18:42:30.000,285,11112707,114445,0,1760294549,13742.14004603,-19.679127089999383,53076.0059064 2025-10-12,18:42:31.000,285,11112707,114885,0,1760294550,13742.07268292999,-18.70634715000051,53076.01988064001 2025-10-12,18:42:32.000,285,11112679,114485,0,1760294551,13742.11310078999,-17.825205900000583,53076.01289352 2025-10-12,18:42:33.000,285,11112707,114525,0,1760294552,13742.308453779995,-17.0357033399996,53075.998919280006 2025-10-12,18:42:34.000,285,11112730,114445,0,1760294553,13742.645269280001,-16.422429029997147,53076.01988064001 2025-10-12,18:42:35.000,285,11112688,114525,0,1760294554,13743.096602049998,-16.18275860999711,53076.06180336 2025-10-12,18:42:36.000,285,11112691,114685,0,1760294555,13743.63550684999,-16.239151649999258,53076.13866168001 2025-10-12,18:42:37.000,285,11112738,114405,0,1760294556,13744.214829509998,-16.598657279995678,53076.13167456 2025-10-12,18:42:38.000,285,11112722,114365,0,1760294557,13744.61900811,-17.289472019998357,53076.27141696 2025-10-12,18:42:39.000,285,11112680,114685,0,1760294558,13744.85477895999,-18.30454674000066,53076.39718512 2025-10-12,18:42:40.000,285,11112732,114485,0,1760294559,13744.94235099,-19.263228420000814,53076.5299404 2025-10-12,18:42:41.000,285,11112697,114685,0,1760294560,13744.83457002999,-20.11617314999603,53076.67666992 2025-10-12,18:42:42.000,285,11112674,114605,0,1760294561,13744.78067955,-20.842233539995505,53076.78846384001 2025-10-12,18:42:43.000,285,11112683,114725,0,1760294562,13744.85477895999,-21.44140958999924,53076.85833504001 2025-10-12,18:42:44.000,285,11112738,114445,0,1760294563,13744.996241469991,-21.984192600000824,53076.914232 2025-10-12,18:42:45.000,285,11112643,114725,0,1760294564,13745.285902800002,-22.442386049995548,53076.96314184 2025-10-12,18:42:46.000,285,11112662,114285,0,1760294565,13745.622718299994,-22.93582515000162,53076.99807744001 2025-10-12,18:42:47.000,285,11112749,114645,0,1760294566,13745.85848915,-23.274183389999962,53077.03301304 2025-10-12,18:42:48.000,285,11112763,114485,0,1760294567,13746.07405106999,-23.47860815999593,53077.102884240005 2025-10-12,18:42:49.000,285,11112693,114405,0,1760294568,13746.282876680001,-23.52795206999872,53077.13083272 2025-10-12,18:42:50.000,285,11112759,114525,0,1760294569,13746.437811809992,-23.267134260000603,53077.19371680001 2025-10-12,18:42:51.000,285,11112685,114565,0,1760294570,13746.720736829993,-22.68910560000222,53077.20070392 2025-10-12,18:42:52.000,285,11112753,114645,0,1760294571,13747.05081601999,-21.920750429999316,53077.1587812 2025-10-12,18:42:53.000,285,11112737,114765,0,1760294572,13747.374158899991,-21.053707439998107,53077.19371680001 2025-10-12,18:42:54.000,285,11112739,114405,0,1760294573,13747.690765469997,-20.228959230000328,53077.20070392 2025-10-12,18:42:55.000,285,11112749,114205,0,1760294574,13748.000635729994,-19.636832309995953,53077.27756224 2025-10-12,18:42:56.000,285,11112757,114405,0,1760294575,13748.263351819995,-19.12929494999844,53077.29153648001 2025-10-12,18:42:57.000,285,11112748,114725,0,1760294576,13748.505858979996,-18.805034969998815,53077.39634328 2025-10-12,18:42:58.000,285,11112692,114285,0,1760294577,13748.701211970001,-18.741592799997306,53077.487175840004 2025-10-12,18:42:59.000,285,11112739,114645,0,1760294578,13748.869619719997,-18.748641929996666,53077.62691824001 2025-10-12,18:43:00.000,285,11112765,114365,0,1760294579,13748.963928060002,-18.819133229997533,53077.71775080001 2025-10-12,18:43:01.000,285,11112732,114605,0,1760294580,13749.078445329993,-18.917821049995837,53077.822557600004 2025-10-12,18:43:02.000,285,11112767,114245,0,1760294581,13749.118863189993,-19.051754519998212,53078.01819696 2025-10-12,18:43:03.000,285,11112751,114164,0,1760294582,13749.078445329993,-19.164540599995235,53078.11601664 2025-10-12,18:43:04.000,285,11112658,114685,0,1760294583,13748.970664369997,-19.256179290001455,53078.26274616 2025-10-12,18:43:05.000,285,11112633,114605,0,1760294584,13748.802256620002,-19.368965369998477,53078.43043704 2025-10-12,18:43:06.000,285,11112738,114685,0,1760294585,13748.60016732,-19.47470231999614,53078.50030824 2025-10-12,18:43:07.000,285,11112668,114525,0,1760294586,13748.5193316,-19.64388143999531,53078.65402488001 2025-10-12,18:43:08.000,285,11112723,114445,0,1760294587,13748.45870481,-19.74961839000025,53078.80774152 2025-10-12,18:43:09.000,285,11112721,114445,0,1760294588,13748.53280421999,-19.721421869995538,53078.94049680001 2025-10-12,18:43:10.000,285,11112736,114525,0,1760294589,13748.748366139997,-19.488800580002135,53079.01036800001 2025-10-12,18:43:11.000,285,11112679,114405,0,1760294590,13749.166017359988,-19.12929494999844,53079.19203312 2025-10-12,18:43:12.000,285,11112640,114605,0,1760294591,13749.664504299995,-18.607659330002207,53079.233955840005 2025-10-12,18:43:13.000,285,11112745,114525,0,1760294592,13750.196672789993,-17.937991979997605,53079.34574976001 2025-10-12,18:43:14.000,285,11112769,114365,0,1760294593,13750.85009485999,-17.20488245999877,53079.48549216 2025-10-12,18:43:15.000,285,11112748,114525,0,1760294594,13751.550671099998,-16.45767468000122,53079.59029896001 2025-10-12,18:43:16.000,285,11112679,114765,0,1760294595,13752.298401510001,-15.802105589995335,53079.76497696 2025-10-12,18:43:17.000,285,11112653,114725,0,1760294596,13752.96529619999,-15.153585629996087,53079.883758 2025-10-12,18:43:18.000,285,11112740,114525,0,1760294597,13753.470519449991,-14.617851750001137,53080.09337160001 2025-10-12,18:43:19.000,285,11112713,114365,0,1760294598,13753.841016500002,-14.145560040000419,53080.2680496 2025-10-12,18:43:20.000,285,11112653,114485,0,1760294599,13754.002687939988,-13.814250930001435,53080.48465032 2025-10-12,18:43:21.000,285,11112638,114525,0,1760294600,13754.083523659989,-13.560482249995403,53080.757148 2025-10-12,18:43:22.000,285,11112733,114365,0,1760294601,13754.103732589989,-13.44769616999838,53080.93881312 2025-10-12,18:43:23.000,285,11112703,114685,0,1760294602,13754.076787349994,-13.461794429997099,53081.18336232 2025-10-12,18:43:24.000,285,11112772,114605,0,1760294603,13754.022896869988,-13.645071810002264,53081.344066080004 2025-10-12,18:43:25.000,285,11112708,114285,0,1760294604,13753.766917089997,-13.90588962000038,53081.56765392 2025-10-12,18:43:26.000,285,11112723,114245,0,1760294605,13753.531146239991,-14.378181330001098,53081.67246072001 2025-10-12,18:43:27.000,285,11112718,114485,0,1760294606,13753.2347486,-14.815227389997744,53081.798228880005 2025-10-12,18:43:28.000,285,11112721,114405,0,1760294607,13752.931614649999,-15.209978669998236,53081.90303568 2025-10-12,18:43:29.000,285,11112736,114725,0,1760294608,13752.810361069998,-15.491943870001705,53081.99386824 2025-10-12,18:43:30.000,285,11112762,114565,0,1760294609,13752.716052729993,-15.498993000001065,53082.04277808 2025-10-12,18:43:31.000,285,11112753,114365,0,1760294610,13752.736261659993,-15.336863010001252,53082.11264928 2025-10-12,18:43:32.000,285,11112721,114565,0,1760294611,13752.716052729993,-15.1817821500008,53082.12662352001 2025-10-12,18:43:33.000,285,11112728,114365,0,1760294612,13752.668898559998,-15.160634759995446,53082.1895076 2025-10-12,18:43:34.000,285,11112718,114445,0,1760294613,13752.581326530002,-15.231126059996313,53082.203481840006 2025-10-12,18:43:35.000,285,11112687,114485,0,1760294614,13752.702580110003,-15.35801039999933,53082.30828864 2025-10-12,18:43:36.000,285,11112707,114605,0,1760294615,13752.742997969988,-15.414403440001479,53082.34322424001 2025-10-12,18:43:37.000,285,11112728,114205,0,1760294616,13752.810361069998,-15.421452570000838,53082.48995376001 2025-10-12,18:43:38.000,285,11112738,114685,0,1760294617,13752.857515239994,-15.245224320002308,53082.5737992 2025-10-12,18:43:39.000,285,11112692,114405,0,1760294618,13752.736261659993,-14.991455639996275,53082.67161888 2025-10-12,18:43:40.000,285,11112753,114565,0,1760294619,13752.581326530002,-14.631950009999855,53082.74847720001 2025-10-12,18:43:41.000,285,11112703,114525,0,1760294620,13752.23777472,-14.300640900000872,53082.83930976 2025-10-12,18:43:42.000,285,11112711,114405,0,1760294621,13751.76623301999,-14.046872220002115,53082.96507792001 2025-10-12,18:43:43.000,285,11112703,114525,0,1760294622,13751.301427630002,-14.1314617800017,53083.01398776001 2025-10-12,18:43:44.000,285,11112742,114525,0,1760294623,13751.031975229991,-14.392279589999816,53083.13276880001 2025-10-12,18:43:45.000,285,11112752,114365,0,1760294624,13751.005029989996,-14.892767819997971,53083.237575600004 2025-10-12,18:43:46.000,285,11112689,114445,0,1760294625,13751.335109179992,-15.463747349996993,53083.38430512 2025-10-12,18:43:47.000,285,11112673,114525,0,1760294626,13751.900959219995,-16.062923400000727,53083.51706040001 2025-10-12,18:43:48.000,285,11112707,114405,0,1760294627,13752.581326530002,-16.528165980002086,53083.61488008001 2025-10-12,18:43:49.000,285,11112679,114725,0,1760294628,13753.120231329995,-16.767836400002125,53083.69872552 2025-10-12,18:43:50.000,285,11112680,114565,0,1760294629,13753.524409929996,-16.937015520001296,53083.87340352001 2025-10-12,18:43:51.000,285,11112715,114565,0,1760294630,13753.585036719996,-17.056850729997677,53084.05506864 2025-10-12,18:43:52.000,285,11112730,114485,0,1760294631,13753.403156349996,-17.106194640000467,53084.20179816 2025-10-12,18:43:54.000,285,11112671,114565,0,1760294633,13752.978768819994,-17.571437220001826,53084.4952572 2025-10-12,18:43:55.000,285,11112736,114245,0,1760294634,13753.039395609994,-17.80405850999523,53084.57211552001 2025-10-12,18:43:56.000,285,11112665,114565,0,1760294635,13753.302111699995,-18.01553240999783,53084.72583216 2025-10-12,18:43:57.000,285,11112665,114565,0,1760294636,13753.948797459998,-18.149465880000207,53084.78172912 2025-10-12,18:43:58.000,285,11112734,114445,0,1760294637,13754.804308829996,-18.163564139998925,53084.89352304 2025-10-12,18:43:59.000,285,11112694,114525,0,1760294638,13755.720446989995,-18.114220229996135,53084.96339424 2025-10-12,18:44:00.000,285,11112683,114445,0,1760294639,13756.421023229988,-17.916844589999528,53085.16602072 2025-10-12,18:44:01.000,285,11112743,114525,0,1760294640,13756.94645540999,-17.571437220001826,53085.298776 2025-10-12,18:44:02.000,285,11112675,114645,0,1760294641,13757.195698880001,-17.21193158999813,53085.473454 2025-10-12,18:44:03.000,285,11112737,114325,0,1760294642,13757.249589359992,-16.99340855999617,53085.6131964 2025-10-12,18:44:04.000,285,11112748,114365,0,1760294643,13757.148544709991,-16.831278569996357,53085.73197744 2025-10-12,18:44:05.000,285,11112676,114805,0,1760294644,13757.000345889996,-16.788983790000202,53085.87870696 2025-10-12,18:44:06.000,285,11112675,114365,0,1760294645,13756.959928029995,-16.788983790000202,53086.088320560004 2025-10-12,18:44:07.000,285,11112755,114685,0,1760294646,13757.01381851,-16.704394230000617,53086.207101600005 2025-10-12,18:44:08.000,285,11112723,114205,0,1760294647,13757.249589359992,-16.598657279995678,53086.34684400001 2025-10-12,18:44:09.000,285,11112735,114565,0,1760294648,13757.633559029993,-16.492920329998014,53086.542483360005 2025-10-12,18:44:10.000,285,11112679,114485,0,1760294649,13758.078155489995,-16.316692079999484,53086.64729016 2025-10-12,18:44:11.000,285,11112747,114565,0,1760294650,13758.468861469992,-16.196856869995827,53086.828955280005 2025-10-12,18:44:12.000,285,11112725,114445,0,1760294651,13758.832622209993,-16.1193164399956,53087.03856888001 2025-10-12,18:44:13.000,285,11112689,114205,0,1760294652,13759.04144781999,-16.18275860999711,53087.29709232 2025-10-12,18:44:14.000,285,11112679,114485,0,1760294653,13759.135756159994,-16.380134250000992,53087.44382184001 2025-10-12,18:44:15.000,285,11112679,114525,0,1760294654,13759.048184129999,-16.61275554000167,53087.63946120001 2025-10-12,18:44:16.000,285,11112679,114725,0,1760294655,13758.846094829998,-16.915868129995943,53087.8141392 2025-10-12,18:44:17.000,285,11112654,114725,0,1760294656,13758.529488259992,-17.247177240002202,53088.02375280001 2025-10-12,18:44:18.000,285,11112636,114725,0,1760294657,13758.17246383,-17.585535480000544,53088.14952096 2025-10-12,18:44:19.000,285,11112674,114485,0,1760294658,13757.828912019999,-17.8393041599993,53088.28227624001 2025-10-12,18:44:20.000,285,11112671,114565,0,1760294659,13757.444942349997,-18.043728929995268,53088.39407016 2025-10-12,18:44:21.000,285,11112691,114365,0,1760294660,13757.03402744,-18.20585891999508,53088.49887696001 2025-10-12,18:44:22.000,285,11112719,114845,0,1760294661,13756.596167289994,-18.30454674000066,53088.65958072 2025-10-12,18:44:23.000,285,11112706,114645,0,1760294662,13756.205461309997,-18.30454674000066,53088.70849056 2025-10-12,18:44:24.000,285,11112743,114245,0,1760294663,13755.82822794999,-18.30454674000066,53088.771374640004 2025-10-12,18:44:25.000,285,11112702,114325,0,1760294664,13755.51162138,-18.36798891000217,53088.84823296 2025-10-12,18:44:26.000,285,11112730,113885,0,1760294665,13755.296059459994,-18.417332819997682,53088.91810416 2025-10-12,18:44:27.000,285,11112736,114885,0,1760294666,13755.073761229993,-18.47372585999983,53088.99496248 2025-10-12,18:44:28.000,285,11112718,114405,0,1760294667,13755.006398129997,-18.501922379997268,53089.05085944001 2025-10-12,18:44:29.000,285,11112716,114525,0,1760294668,13755.147860639998,-18.48077498999919,53089.16265336 2025-10-12,18:44:30.000,285,11112674,114605,0,1760294669,13755.53183031,-18.360939779995533,53089.2115632 2025-10-12,18:44:31.000,285,11112713,114565,0,1760294670,13756.016844630001,-18.227006310000434,53089.344318480005 2025-10-12,18:44:32.000,285,11112672,114445,0,1760294671,13756.495122639993,-18.050778060001903,53089.4211768 2025-10-12,18:44:33.000,285,11112715,114605,0,1760294672,13756.76457503999,-17.8393041599993,53089.56790632 2025-10-12,18:44:34.000,285,11112693,114525,0,1760294673,13756.818465519995,-17.72651808000228,53089.67271312001 2025-10-12,18:44:35.000,285,11112668,114645,0,1760294674,13756.562485739989,-17.775861989997793,53089.83341688 2025-10-12,18:44:36.000,285,11112736,114565,0,1760294675,13756.313242269993,-17.930942849998246,53090.02905624 2025-10-12,18:44:37.000,285,11112716,114405,0,1760294676,13756.299769650002,-18.07897457999934,53090.16181152 2025-10-12,18:44:38.000,285,11112742,114245,0,1760294677,13756.508595259998,-18.170613269998285,53090.31552816 2025-10-12,18:44:39.000,285,11112730,114565,0,1760294678,13757.087917919991,-18.156515009999566,53090.42732208 2025-10-12,18:44:40.000,285,11112730,114285,0,1760294679,13757.849120949999,-17.923893719998887,53090.56007736001 2025-10-12,18:44:41.000,285,11112744,114405,0,1760294680,13758.711368629993,-17.698321559997567,53090.69981976 2025-10-12,18:44:42.000,285,11112750,114565,0,1760294681,13759.526462139991,-17.50094592000096,53090.87449776001 2025-10-12,18:44:43.000,285,11112661,114525,0,1760294682,13760.125993729998,-17.416356360001373,53091.04917576 2025-10-12,18:44:44.000,285,11112692,114245,0,1760294683,13760.476281849995,-17.45160200999817,53091.30071208001 2025-10-12,18:44:45.000,285,11112692,114445,0,1760294684,13760.58406280999,-17.698321559997567,53091.53128704 2025-10-12,18:44:46.000,285,11112678,114525,0,1760294685,13760.435863989995,-18.170613269998285,53091.740900640005 2025-10-12,18:44:47.000,285,11112725,114485,0,1760294686,13759.998003839988,-18.71339627999987,53092.006411200004 2025-10-12,18:44:48.000,285,11112715,114565,0,1760294687,13759.358054389995,-19.29142493999825,53092.174102080004 2025-10-12,18:44:49.000,285,11112765,114405,0,1760294688,13758.691159699993,-19.784864039997046,53092.36974144 2025-10-12,18:44:50.000,285,11112744,114525,0,1760294689,13757.98384714999,-20.10207488999731,53092.46756112 2025-10-12,18:44:51.000,285,11112691,114525,0,1760294690,13757.249589359992,-20.292401400001836,53092.53743232 2025-10-12,18:44:52.000,285,11112705,114645,0,1760294691,13756.582694669989,-20.34879443999671,53092.649226240006 2025-10-12,18:44:53.000,285,11112760,114565,0,1760294692,13756.057262490001,-20.32764704999863,53092.747045920005 2025-10-12,18:44:54.000,285,11112700,114645,0,1760294693,13755.65308389,-20.33469617999799,53092.83089136 2025-10-12,18:44:55.000,285,11112758,114525,0,1760294694,13755.50488506999,-20.313548789999913,53092.89377544 2025-10-12,18:44:56.000,285,11112678,114445,0,1760294695,13755.58572078999,-20.299450530001195,53092.97063376 2025-10-12,18:44:57.000,285,11112678,114405,0,1760294696,13755.989899389991,-20.32764704999863,53093.0894148 2025-10-12,18:44:58.000,285,11112736,114885,0,1760294697,13756.609639909999,-20.27830313999584,53093.13832464 2025-10-12,18:44:59.000,285,11112730,114525,0,1760294698,13757.263061979997,-20.073878369999875,53093.21518296 2025-10-12,18:45:00.000,285,11112733,114725,0,1760294699,13757.673976889993,-19.777814909997687,53093.36191248001 2025-10-12,18:45:01.000,285,11112734,114605,0,1760294700,13757.687449509998,-19.46765318999678,53093.48069352001 2025-10-12,18:45:02.000,285,11112687,114365,0,1760294701,13757.377579250002,-19.192737119999947,53093.6134488 2025-10-12,18:45:03.000,285,11112789,114765,0,1760294702,13756.66353038999,-18.95306669999991,53093.77415256001 2025-10-12,18:45:04.000,285,11112725,114525,0,1760294703,13755.87538212,-18.826182359996892,53093.89293360001 2025-10-12,18:45:05.000,285,11112768,114405,0,1760294704,13755.215223739993,-18.692248890001792,53094.03267600001 2025-10-12,18:45:06.000,285,11112769,114405,0,1760294705,13754.898617170002,-18.69929802000115,53094.13049568001 2025-10-12,18:45:07.000,285,11112760,114525,0,1760294706,13754.972716579992,-18.819133229997533,53094.186392640004 2025-10-12,18:45:08.000,285,11112752,114365,0,1760294707,13755.54530292999,-18.974214089997986,53094.29119944 2025-10-12,18:45:09.000,285,11112721,114245,0,1760294708,13756.515331569994,-19.11519668999972,53094.46587744001 2025-10-12,18:45:10.000,285,11112681,114645,0,1760294709,13757.748076299999,-19.263228420000814,53094.640555440004 2025-10-12,18:45:11.000,285,11112676,114085,0,1760294710,13759.048184129999,-19.418309280001267,53094.808246320004 2025-10-12,18:45:12.000,285,11112685,114605,0,1760294711,13760.166411589998,-19.57339014000172,53095.03882128001 2025-10-12,18:45:13.000,285,11112758,114525,0,1760294712,13760.934350930002,-19.650930570001947,53095.23446064001 2025-10-12,18:45:14.000,285,11112754,114445,0,1760294713,13761.264430119998,-19.869453599996632,53095.52093256001 2025-10-12,18:45:15.000,285,11112766,114485,0,1760294714,13761.075813440002,-20.193713579996256,53095.72355904 2025-10-12,18:45:16.000,285,11112732,114605,0,1760294715,13760.536908639995,-20.553219209999952,53095.96112112 2025-10-12,18:45:17.000,285,11112720,114365,0,1760294716,13759.876750260002,-20.955019619999803,53096.12182488001 2025-10-12,18:45:18.000,285,11112768,114605,0,1760294717,13759.236800809995,-21.37091828999837,53096.2336188 2025-10-12,18:45:19.000,285,11112708,114685,0,1760294718,13758.792204349993,-21.575343060001615,53096.33143848001 2025-10-12,18:45:20.000,285,11112766,114445,0,1760294719,13758.610323979992,-21.518950019999465,53096.41528392 2025-10-12,18:45:21.000,285,11112721,114365,0,1760294720,13758.677687080002,-21.110100480000256,53096.39432256 2025-10-12,18:45:22.000,285,11112731,114485,0,1760294721,13758.839358519988,-20.433383999996295,53096.47118088 2025-10-12,18:45:23.000,285,11112713,114445,0,1760294722,13758.886512689998,-19.58748840000044,53096.485155120004 2025-10-12,18:45:24.000,285,11112708,114685,0,1760294723,13758.825885899998,-18.692248890001792,53096.52707784001 2025-10-12,18:45:35.000,285,11112682,114645,0,1760294734,13754.925562409997,-14.427525239996612,53097.41444208001 2025-10-12,18:45:36.000,285,11112689,114405,0,1760294735,13755.77433747,-15.118339979999291,53097.526236 2025-10-12,18:45:37.000,285,11112733,114325,0,1760294736,13756.919510169995,-15.93603905999771,53097.68693976 2025-10-12,18:45:38.000,285,11112682,114565,0,1760294737,13758.10510072999,-16.563411629998882,53097.77078520001 2025-10-12,18:45:39.000,285,11112701,114565,0,1760294738,13759.39173594,-17.02865421000024,53097.91751472001 2025-10-12,18:45:40.000,285,11112694,114405,0,1760294739,13760.59079912,-17.331766800001787,53098.01533440001 2025-10-12,18:45:41.000,285,11112758,114565,0,1760294740,13761.594509309994,-17.472749399996246,53098.13411544001 2025-10-12,18:45:42.000,285,11112772,114285,0,1760294741,13762.247931379992,-17.585535480000544,53098.2948192 2025-10-12,18:45:43.000,285,11112758,114565,0,1760294742,13762.625164739999,-17.67012504000013,53098.47648432 2025-10-12,18:45:44.000,285,11112675,114845,0,1760294743,13762.88788083,-17.712419819996285,53098.52539416 2025-10-12,18:45:45.000,285,11112721,114565,0,1760294744,13763.265114189991,-17.67717416999949,53098.69308504 2025-10-12,18:45:46.000,285,11112728,114565,0,1760294745,13763.723183269998,-17.48684766000224,53098.85378880001 2025-10-12,18:45:47.000,285,11112689,114445,0,1760294746,13764.336187479996,-17.02865421000024,53099.049428160004 2025-10-12,18:45:48.000,285,11112772,114525,0,1760294747,13764.935719069988,-16.302593820000766,53099.168209200005 2025-10-12,18:45:49.000,285,11112731,114365,0,1760294748,13765.34663398,-15.30866648999654,53099.32891296001 2025-10-12,18:45:50.000,285,11112789,114405,0,1760294749,13765.393788149995,-14.187854819996573,53099.46865536 2025-10-12,18:45:51.000,285,11112734,114565,0,1760294750,13765.090654199994,-13.081141409995325,53099.720191680004 2025-10-12,18:45:52.000,285,11112657,114445,0,1760294751,13764.443968439991,-11.896887570001127,53099.887882560004 2025-10-12,18:45:53.000,285,11112678,114365,0,1760294752,13763.669292789993,-10.77607590000116,53100.06256056 2025-10-12,18:45:54.000,285,11112740,114605,0,1760294753,13762.995661789995,-9.73280466000142,53100.15339312 2025-10-12,18:45:55.000,285,11112722,114365,0,1760294754,13762.503911159998,-8.738877329997194,53100.25819992 2025-10-12,18:45:56.000,285,11112769,114565,0,1760294755,13762.214249830002,-7.787244779996399,53100.43287792001 2025-10-12,18:45:57.000,285,11112773,114205,0,1760294756,13762.200777209997,-6.913152659995831,53100.59358168 2025-10-12,18:45:58.000,285,11112756,114685,0,1760294757,13762.180568279997,-6.109551839996129,53100.74031120001 2025-10-12,18:45:59.000,285,11112702,114725,0,1760294758,13762.079523629996,-5.298901889997069,53100.83114376 2025-10-12,18:46:00.000,285,11112720,114685,0,1760294759,13761.90437956999,-4.5516941099995165,53100.97787328 2025-10-12,18:46:01.000,285,11112729,114565,0,1760294760,13761.70229026999,-3.8679284999961965,53101.0896672 2025-10-12,18:46:02.000,285,11112713,114845,0,1760294761,13761.50020096999,-3.2898998399978154,53101.11761568 2025-10-12,18:46:03.000,285,11112762,114565,0,1760294762,13761.419365249989,-2.8810502999986056,53101.20844824 2025-10-12,18:46:04.000,285,11112789,114725,0,1760294763,13761.378947389989,-2.535642930000904,53101.24338384001 2025-10-12,18:46:05.000,285,11112684,114725,0,1760294764,13761.412628939994,-2.176137299997208,53101.229409600004 2025-10-12,18:46:06.000,285,11112707,114685,0,1760294765,13761.486728349999,-1.957614269995247,53101.180499760005 2025-10-12,18:46:07.000,285,11112803,114445,0,1760294766,13761.66187240999,-1.8941721000010148,53101.180499760005 2025-10-12,18:46:08.000,285,11112728,114205,0,1760294767,13761.897643259996,-1.9858107899999595,53101.0896672 2025-10-12,18:46:09.000,285,11112725,114445,0,1760294768,13762.113205180001,-2.1549899099991308,53101.00582176001 2025-10-12,18:46:10.000,285,11112780,114525,0,1760294769,13762.167095659992,-2.5074464099961915,53101.019796 2025-10-12,18:46:11.000,285,11112702,114565,0,1760294770,13761.837016469995,-3.050229419997777,53100.894027840004 2025-10-12,18:46:12.000,285,11112715,114445,0,1760294771,13761.224012259998,-3.8115354600013234,53100.845118000005 2025-10-12,18:46:13.000,285,11112723,114405,0,1760294772,13760.375237199994,-4.756118879995483,53100.69838848001 2025-10-12,18:46:14.000,285,11112768,114525,0,1760294773,13759.38499962999,-5.8064392500018585,53100.59358168 2025-10-12,18:46:15.000,285,11112735,114525,0,1760294774,13758.320662649996,-6.983643959996698,53100.45383928001 2025-10-12,18:46:16.000,285,11112750,114525,0,1760294775,13757.141808399996,-8.083308239998587,53100.244225680006 2025-10-12,18:46:17.000,285,11112779,114365,0,1760294776,13755.962954149996,-9.091333830001531,53100.006663600005 2025-10-12,18:46:18.000,285,11112722,114565,0,1760294777,13754.925562409997,-9.817394220001006,53099.720191680004 2025-10-12,18:46:19.000,285,11112785,114525,0,1760294778,13753.942061149988,-10.226243760000216,53099.44769400001 2025-10-12,18:46:20.000,285,11112755,114485,0,1760294779,13752.823833689989,-10.37427549000131,53099.05641528 2025-10-12,18:46:21.000,285,11112705,114445,0,1760294780,13751.537198479993,-10.458865050000895,53098.70705928001 2025-10-12,18:46:22.000,285,11112709,114725,0,1760294781,13749.77228525999,-10.620995040000707,53098.399626000006 2025-10-12,18:46:23.000,285,11112748,114485,0,1760294782,13747.717710709992,-10.818370679997315,53098.03629576001 2025-10-12,18:46:24.000,285,11112725,114125,0,1760294783,13745.575564129998,-11.001648059995205,53097.63802992 2025-10-12,18:46:25.000,285,11112719,114725,0,1760294784,13743.54119851,-11.156728919995658,53097.23277696 2025-10-12,18:46:26.000,285,11112693,114565,0,1760294785,13741.783021599993,-11.19197456999973,53096.79258840001 2025-10-12,18:46:27.000,285,11112733,114685,0,1760294786,13740.388605430002,-11.163778050002293,53096.38034832001 2025-10-12,18:46:28.000,285,11112748,114525,0,1760294787,13739.270377970002,-11.086237620002066,53095.933172640005 2025-10-12,18:46:29.000,285,11112734,114565,0,1760294788,13738.51591124999,-11.065090229996713,53095.49298408001 2025-10-12,18:46:30.000,285,11112769,114445,0,1760294789,13737.875961799997,-11.128532399998221,53095.05978264 2025-10-12,18:46:31.000,285,11112763,114485,0,1760294790,13737.39768378999,-11.297711519997392,53094.66850392 2025-10-12,18:46:32.000,285,11112768,114205,0,1760294791,13736.932878399988,-11.55148019999615,53094.29818656001 2025-10-12,18:46:33.000,285,11112692,114605,0,1760294792,13736.623008139992,-11.755904969999392,53093.94883056 2025-10-12,18:46:34.000,285,11112730,114685,0,1760294793,13736.393973599996,-12.05196843000158,53093.57851320001 2025-10-12,18:46:35.000,285,11112759,114605,0,1760294794,13736.292928949995,-12.319835369999055,53093.25710568 2025-10-12,18:46:36.000,285,11112787,114485,0,1760294795,13736.353555739995,-12.531309270001657,53092.97762088001 2025-10-12,18:46:37.000,285,11112740,114565,0,1760294796,13736.589326590001,-12.841470989995287,53092.71909744001 2025-10-12,18:46:38.000,285,11112706,114845,0,1760294797,13737.020450429998,-13.010650110001734,53092.460574000004 2025-10-12,18:46:39.000,285,11112741,114485,0,1760294798,13737.633454639996,-12.904913159996795,53092.29987024 2025-10-12,18:46:40.000,285,11112734,114405,0,1760294799,13738.179095749998,-12.312786239999696,53092.111218 2025-10-12,18:46:41.000,285,11112727,114565,0,1760294800,13738.63716482999,-11.459841509997204,53092.027372560005 2025-10-12,18:46:42.000,285,11112737,114685,0,1760294801,13738.926826160001,-10.564601999998558,53091.94352712 2025-10-12,18:46:43.000,285,11112646,114605,0,1760294802,13739.142388079992,-9.817394220001006,53091.94352712 2025-10-12,18:46:44.000,285,11112720,114685,0,1760294803,13739.304059519993,-9.401495549995161,53092.006411200004 2025-10-12,18:46:45.000,285,11112744,114565,0,1760294804,13739.438785719998,-9.246414690001984,53092.01339832 2025-10-12,18:46:46.000,285,11112660,114485,0,1760294805,13739.553302989989,-9.267562080000062,53092.146153600006 2025-10-12,18:46:47.000,285,11112713,114725,0,1760294806,13739.667820259994,-9.415593810001155,53092.16711496001 2025-10-12,18:46:48.000,285,11112773,114485,0,1760294807,13740.02484469,-9.577723800000967,53092.29987024 2025-10-12,18:46:49.000,285,11112687,114525,0,1760294808,13740.826465579994,-9.662313360000553,53092.38371568001 2025-10-12,18:46:50.000,285,11112756,114445,0,1760294809,13741.884066249993,-9.577723800000967,53092.39768992 2025-10-12,18:46:51.000,285,11112678,114765,0,1760294810,13743.163965149994,-9.471986849996028,53092.38371568001 2025-10-12,18:46:52.000,285,11112699,114805,0,1760294811,13744.61900811,-9.394446419995802,53092.411664160005 2025-10-12,18:46:53.000,285,11112779,114485,0,1760294812,13746.11446892999,-9.479035979995388,53092.460574000004 2025-10-12,18:46:54.000,285,11112776,114685,0,1760294813,13747.724447020002,-9.718706399995426,53092.46756112 2025-10-12,18:46:55.000,285,11112724,114645,0,1760294814,13749.442206069994,-10.106408549996559,53092.530445200005 2025-10-12,18:46:56.000,285,11112786,114685,0,1760294815,13751.045447849996,-10.663289819996862,53092.628264880004 2025-10-12,18:46:57.000,285,11112717,114365,0,1760294816,13752.426391399997,-11.072139359996072,53092.69114896001 2025-10-12,18:46:58.000,285,11112764,114565,0,1760294817,13753.611981959992,-11.438694119999127,53092.7749944 2025-10-12,18:46:59.000,285,11112754,114365,0,1760294818,13754.48770225999,-11.748855840000033,53092.83787848001 2025-10-12,18:47:00.000,285,11112754,114405,0,1760294819,13755.067024919997,-11.910985829999845,53092.963646640004 2025-10-12,18:47:01.000,285,11112709,114565,0,1760294820,13755.336477319994,-12.00262451999879,53092.963646640004 2025-10-12,18:47:02.000,285,11112710,114645,0,1760294821,13755.383631489989,-11.918034959999204,53093.11736328 2025-10-12,18:47:03.000,285,11112699,114525,0,1760294822,13755.49141245,-11.579676720000862,53093.152298880006 2025-10-12,18:47:04.000,285,11112691,114725,0,1760294823,13755.659820199995,-11.058041099997354,53093.22217008001 2025-10-12,18:47:05.000,285,11112750,114605,0,1760294824,13755.63287496,-10.402472009998746,53093.27806704 2025-10-12,18:47:06.000,285,11112756,114725,0,1760294825,13755.58572078999,-9.87378725999588,53093.22217008001 2025-10-12,18:47:07.000,285,11112713,114485,0,1760294826,13755.437521969994,-9.436741199999233,53093.299028400004 2025-10-12,18:47:08.000,285,11112726,114405,0,1760294827,13755.221960049988,-9.084284700002172,53093.31300264001 2025-10-12,18:47:09.000,285,11112729,114645,0,1760294828,13755.013134439992,-8.788221239999984,53093.30601552 2025-10-12,18:47:10.000,285,11112712,114565,0,1760294829,13755.053552299993,-8.816417759997421,53093.35492536 2025-10-12,18:47:11.000,285,11112672,114325,0,1760294830,13755.242168979988,-9.175923390001117,53093.333964 2025-10-12,18:47:12.000,285,11112676,114525,0,1760294831,13755.65308389,-9.718706399995426,53093.27806704 2025-10-12,18:47:13.000,285,11112687,114565,0,1760294832,13756.266088099997,-10.36722636000195,53093.27806704 2025-10-12,18:47:14.000,285,11112701,114525,0,1760294833,13756.88582861999,-10.91000936999626,53093.18723448 2025-10-12,18:47:15.000,285,11112746,114445,0,1760294834,13757.330425079992,-11.262465870000597,53093.180247360004 2025-10-12,18:47:16.000,285,11112656,114645,0,1760294835,13757.532514379993,-11.431644989999768,53093.06146632 2025-10-12,18:47:17.000,285,11112691,114725,0,1760294836,13757.404524489997,-11.466890639996564,53093.033517840006 2025-10-12,18:47:18.000,285,11112726,114485,0,1760294837,13757.155281020001,-11.565578460002143,53092.95665952001 2025-10-12,18:47:19.000,285,11112694,114365,0,1760294838,13756.85214707,-11.82639627000026,53092.90774968001 2025-10-12,18:47:20.000,285,11112677,114645,0,1760294839,13756.656794079994,-12.221147550000751,53092.87281408 2025-10-12,18:47:21.000,285,11112675,114405,0,1760294840,13756.542276809989,-12.728684909998265,53092.83787848001 2025-10-12,18:47:22.000,285,11112690,114525,0,1760294841,13756.421023229988,-13.363106609998795,53092.78198152 2025-10-12,18:47:23.000,285,11112770,114485,0,1760294842,13756.266088099997,-14.03277395999612,53092.71211032 2025-10-12,18:47:24.000,285,11112783,114405,0,1760294843,13756.003372009996,-14.638999139999214,53092.65621336 2025-10-12,18:47:25.000,285,11112734,114605,0,1760294844,13755.383631489989,-15.167683890002081,53092.58634216 2025-10-12,18:47:26.000,285,11112743,114365,0,1760294845,13754.49443857,-15.625877339996805,53092.54441944 2025-10-12,18:47:27.000,285,11112683,114685,0,1760294846,13753.21453967,-16.11226730999624,53092.43961264 2025-10-12,18:47:28.000,285,11112746,114245,0,1760294847,13751.793178259999,-16.59160814999632,53092.3907028 2025-10-12,18:47:29.000,285,11112720,114685,0,1760294848,13750.486334119989,-17.148489419996622,53092.28589600001 2025-10-12,18:47:30.000,285,11112758,114725,0,1760294849,13749.334425109999,-17.66307591000077,53092.09724376001 2025-10-12,18:47:31.000,285,11112780,114685,0,1760294850,13748.660794110001,-18.149465880000207,53091.97147560001 2025-10-12,18:47:32.000,285,11112664,114525,0,1760294851,13748.23640658,-18.614708460001566,53091.70596504 2025-10-12,18:47:33.000,285,11112661,114285,0,1760294852,13748.007372039989,-19.051754519998212,53091.53128704 2025-10-12,18:47:34.000,285,11112717,114965,0,1760294853,13747.778337499993,-19.3478179800004,53091.3426348 2025-10-12,18:47:35.000,285,11112732,114525,0,1760294854,13747.475203549991,-19.319621459995687,53091.06315000001 2025-10-12,18:47:36.000,285,11112717,114445,0,1760294855,13747.09123387999,-19.157491469995875,53090.8186008 2025-10-12,18:47:37.000,285,11112676,114685,0,1760294856,13746.518647529992,-18.854378880001605,53090.59501296 2025-10-12,18:47:38.000,285,11112700,114565,0,1760294857,13745.703554019994,-18.31159587000002,53090.301553920006 2025-10-12,18:47:39.000,285,11112672,114445,0,1760294858,13744.78067955,-17.66307591000077,53090.00110776 2025-10-12,18:47:40.000,285,11112681,114405,0,1760294859,13743.911695559997,-16.908818999996583,53089.70764872 2025-10-12,18:47:41.000,285,11112684,114565,0,1760294860,13743.265009799994,-16.04882514000201,53089.407202559996 2025-10-12,18:47:42.000,285,11112741,114725,0,1760294861,13742.726105000002,-15.17473302000144,53089.07182080001 2025-10-12,18:47:43.000,285,11112696,114605,0,1760294862,13742.28150854,-14.27244437999616,53088.75041328 2025-10-12,18:47:44.000,285,11112757,114725,0,1760294863,13741.964901969994,-13.440647039999021,53088.42201864 2025-10-12,18:47:45.000,285,11112805,114245,0,1760294864,13741.836912079998,-12.608849700001883,53088.1285596 2025-10-12,18:47:46.000,285,11112698,114805,0,1760294865,13741.803230529993,-11.896887570001127,53087.835100560005 2025-10-12,18:47:47.000,285,11112742,114645,0,1760294866,13741.863857319993,-11.297711519997392,53087.52068016001 2025-10-12,18:47:48.000,285,11112679,114685,0,1760294867,13742.018792449999,-10.797223289999238,53087.29709232 2025-10-12,18:47:49.000,285,11112745,114485,0,1760294868,13742.31519008999,-10.458865050000895,53087.10844008001 2025-10-12,18:47:50.000,285,11112738,114725,0,1760294869,13742.48359784,-10.26853853999637,53086.89183936001 2025-10-12,18:47:51.000,285,11112745,114565,0,1760294870,13742.665478210001,-10.190998109996144,53086.710174240005 2025-10-12,18:47:52.000,285,11112732,114405,0,1760294871,13742.887776440002,-10.162801589998708,53086.521522 2025-10-12,18:47:53.000,285,11112726,114325,0,1760294872,13743.285218729994,-10.113457679995918,53086.38876672001 2025-10-12,18:47:54.000,285,11112718,114725,0,1760294873,13743.844332460001,-9.923131169998669,53086.207101600005 2025-10-12,18:47:55.000,285,11112661,114725,0,1760294874,13744.484281909994,-9.345102510000288,53086.00447512 2025-10-12,18:47:56.000,285,11112645,114685,0,1760294875,13745.326320660002,-8.682484290002321,53085.89966832 2025-10-12,18:47:57.000,285,11112686,114725,0,1760294876,13746.249195129996,-7.970522160001565,53085.752938800004 2025-10-12,18:47:58.000,285,11112670,114685,0,1760294877,13747.2394327,-7.251510900001449,53085.655119120005 2025-10-12,18:47:59.000,285,11112677,114605,0,1760294878,13748.175779789999,-6.624138330000278,53085.557299440006 2025-10-12,18:48:00.000,285,11112705,114645,0,1760294879,13748.755102449992,-5.961520110002311,53085.48044112001 2025-10-12,18:48:01.000,285,11112691,114685,0,1760294880,13748.896564959992,-5.207263199998124,53085.45249264 2025-10-12,18:48:02.000,285,11112701,114405,0,1760294881,13748.654057799991,-4.460055420000572,53085.473454 2025-10-12,18:48:03.000,285,11112733,114525,0,1760294882,13748.14883454999,-3.691700249997666,53085.44550552 2025-10-12,18:48:04.000,285,11112681,114565,0,1760294883,13747.461730930001,-2.740067699996871,53085.37563432 2025-10-12,18:48:05.000,285,11112691,114685,0,1760294884,13746.599483249993,-1.4500769099977333,53085.298776 2025-10-12,18:48:06.000,285,11112753,114885,0,1760294885,13745.683345089994,0.07253517000208376,53085.13108512 2025-10-12,18:48:07.000,285,11112752,114525,0,1760294886,13744.8817242,1.65154029000405,53084.984355600005 2025-10-12,18:48:08.000,285,11112759,114485,0,1760294887,13744.295665229998,3.0472680300008506,53084.80967760001 2025-10-12,18:48:09.000,285,11112715,114685,0,1760294888,13743.945377110002,4.175128830000176,53084.6349996 2025-10-12,18:48:10.000,285,11112733,114765,0,1760294889,13743.797178289991,4.816599660000065,53084.4952572 2025-10-12,18:48:11.000,285,11112741,114365,0,1760294890,13743.55467112999,4.992827909998596,53084.33455344001 2025-10-12,18:48:12.000,285,11112703,114725,0,1760294891,13743.184174079994,4.830697919998784,53084.243720880004 2025-10-12,18:48:13.000,285,11112782,114645,0,1760294892,13742.631796659996,4.435946639998292,53084.17384968 2025-10-12,18:48:14.000,285,11112715,114685,0,1760294893,13742.039001379999,465.77330862000235,53084.12493984 2025-10-12,18:48:15.000,285,11112670,114565,0,1760294894,13741.506832890002,3.068415419998928,53084.02013304001 2025-10-12,18:48:16.000,285,11112647,114525,0,1760294895,13741.129599529995,2.28596199000458,53083.92231336001 2025-10-12,18:48:17.000,285,11112688,114525,0,1760294896,13740.947719159994,1.5317050800003926,53083.7965452 2025-10-12,18:48:18.000,285,11112752,114845,0,1760294897,13740.887092369994,0.9818729399994481,53083.66378992001 2025-10-12,18:48:19.000,285,11112759,114565,0,1760294898,13740.806256649994,0.6646620899991831,53083.524047520004 2025-10-12,18:48:20.000,285,11112675,114725,0,1760294899,13740.429023290002,0.6999077400032547,53083.3423824 2025-10-12,18:48:21.000,285,11112753,114765,0,1760294900,13739.82275539,0.925479900004575,53083.13276880001 2025-10-12,18:48:22.000,285,11112741,114605,0,1760294901,13739.344477379993,1.3766242199999397,53082.923155200006 2025-10-12,18:48:23.000,285,11112741,114685,0,1760294902,13739.203014869992,1.9828494000030332,53082.6436704 2025-10-12,18:48:24.000,285,11112682,114605,0,1760294903,13739.70150181,2.744155439999304,53082.52488936 2025-10-12,18:48:25.000,285,11112671,114325,0,1760294904,13740.90056499,3.5266088700009277,53082.38514696 2025-10-12,18:48:26.000,285,11112711,114725,0,1760294905,13742.652005589996,4.104637529999309,53082.2593788 2025-10-12,18:48:27.000,285,11112681,114645,0,1760294906,13744.89519681999,4.640371410001535,53082.24540456001 2025-10-12,18:48:28.000,285,11112771,114725,0,1760294907,13747.34047735,5.091515730004176,53082.252391680006 2025-10-12,18:48:29.000,285,11112664,114525,0,1760294908,13749.59040488999,5.4016774499978055,53082.44104392001 2025-10-12,18:48:30.000,285,11112673,114845,0,1760294909,13751.436153829993,5.683642650001275,53082.54585072 2025-10-12,18:48:31.000,285,11112661,114565,0,1760294910,13752.695843799993,5.789379599998938,53082.76943856 2025-10-12,18:48:32.000,285,11112678,114525,0,1760294911,13753.28863907999,5.683642650001275,53083.11879456 2025-10-12,18:48:33.000,285,11112739,114605,0,1760294912,13753.302111699995,5.549709179998899,53083.38430512 2025-10-12,18:48:34.000,285,11112748,114605,0,1760294913,13752.897933099994,5.373480930000369,53083.70571264001 2025-10-12,18:48:35.000,285,11112705,114445,0,1760294914,13752.08957589999,5.345284410002932,53083.98519744 2025-10-12,18:48:36.000,285,11112774,114645,0,1760294915,13751.106074639996,5.472168749998673,53084.194811040004 2025-10-12,18:48:37.000,285,11112734,114485,0,1760294916,13749.940693010001,5.697740909999993,53084.313592080005 2025-10-12,18:48:38.000,285,11112646,114605,0,1760294917,13748.788783999997,5.902165680003236,53084.46730872 2025-10-12,18:48:39.000,285,11112766,114565,0,1760294918,13747.677292849992,5.9797061100034625,53084.5651284 2025-10-12,18:48:40.000,285,11112746,114445,0,1760294919,13746.606219560003,5.810526990004291,53084.68390944 2025-10-12,18:48:41.000,285,11112760,114405,0,1760294920,13745.717026639999,5.36643180000101,53084.73281928 2025-10-12,18:48:42.000,285,11112714,114365,0,1760294921,13745.104022430001,4.746108359999198,53084.87954880001 2025-10-12,18:48:43.000,285,11112761,114525,0,1760294922,13744.84130634,4.055293620003795,53084.90749728001 2025-10-12,18:48:44.000,285,11112732,114485,0,1760294923,13744.92214206,3.4561175700000604,53084.94243288 2025-10-12,18:48:45.000,285,11112668,114645,0,1760294924,13745.117495049992,3.286938450000889,53084.96339424 2025-10-12,18:48:46.000,285,11112702,114805,0,1760294925,13745.225276010002,3.653493210003944,53085.06121392 2025-10-12,18:48:47.000,285,11112751,114685,0,1760294926,13745.205067080002,4.435946639998292,53085.103136640006 2025-10-12,18:48:48.000,285,11112684,114765,0,1760294927,13745.036659329991,5.260694850003347,53085.14505936001 2025-10-12,18:48:49.000,285,11112701,114525,0,1760294928,13744.746997999995,5.965607850004744,53085.200956320004 2025-10-12,18:48:50.000,285,11112676,114685,0,1760294929,13744.457336669999,6.522489119997772,53085.34069872001 2025-10-12,18:48:51.000,285,11112678,114525,0,1760294930,13744.208093200003,6.825601709999319,53085.35467296 2025-10-12,18:48:52.000,285,11112746,114565,0,1760294931,13744.080103309992,6.99478082999849,53085.50838960001 2025-10-12,18:48:53.000,285,11112760,114365,0,1760294932,13743.999267589992,7.04412474000128,53085.62717064001 2025-10-12,18:48:54.000,285,11112720,114645,0,1760294933,13743.797178289991,7.065272129999357,53085.81582288001 2025-10-12,18:48:55.000,285,11112680,114405,0,1760294934,13743.41994493,7.037075610001921,53085.94857816 2025-10-12,18:48:56.000,285,11112747,114365,0,1760294935,13742.982084779993,6.896093010000186,53086.109281920006 2025-10-12,18:48:57.000,285,11112747,114445,0,1760294936,13742.33539901999,6.6070786800046335,53086.22107584001 2025-10-12,18:48:58.000,285,11112692,114885,0,1760294937,13741.675240639997,6.2405239200015785,53086.35383112 2025-10-12,18:48:59.000,285,11112735,114605,0,1760294938,13741.08244536,5.704790039999352,53086.43767656001 2025-10-12,18:49:00.000,285,11112737,114685,0,1760294939,13740.462704839993,5.098564860003535,53086.54947048 2025-10-12,18:49:01.000,285,11112739,114765,0,1760294940,13739.930536349995,4.421848379999574,53086.60536744001 2025-10-12,18:49:02.000,285,11112760,114485,0,1760294941,13739.61392977999,3.6675914700026624,53086.66825152 2025-10-12,18:49:03.000,285,11112730,114725,0,1760294942,13739.607193469994,2.645467620001,53086.65427728001 2025-10-12,18:49:04.000,285,11112683,114565,0,1760294943,13740.173043509996,1.5176068200016744,53086.70318712001 2025-10-12,18:49:05.000,285,11112746,114445,0,1760294944,13740.988137019995,0.5518760100021609,53086.81498104 2025-10-12,18:49:06.000,285,11112715,114365,0,1760294945,13742.039001379999,0.06548604000272462,53086.8359424 2025-10-12,18:49:07.000,285,11112658,114885,0,1760294946,13743.258273489999,-0.03320177999557927,53086.84991664001 2025-10-12,18:49:08.000,285,11112675,114445,0,1760294947,13744.544908699994,0.15712473000166938,53086.87087800001 2025-10-12,18:49:09.000,285,11112685,114685,0,1760294948,13745.622718299994,0.5941707899983157,53086.96869768001 2025-10-12,18:49:10.000,285,11112705,114645,0,1760294949,13746.282876680001,1.031216850002238,53087.0106204 2025-10-12,18:49:11.000,285,11112740,114605,0,1760294950,13746.20204096,463.06644270000106,53087.07350448 2025-10-12,18:49:12.000,285,11112696,114725,0,1760294951,13745.407156380003,1.0382659800015972,53087.24119536 2025-10-12,18:49:13.000,285,11112684,114565,0,1760294952,13744.066630690002,0.4884338400006527,53087.37395064001 2025-10-12,18:49:14.000,285,11112714,114445,0,1760294953,13742.46338891,-0.3292652399977669,53087.41587336 2025-10-12,18:49:15.000,285,11112694,114565,0,1760294954,13741.01508225999,-1.1963082299989765,53087.57657712 2025-10-12,18:49:16.000,285,11112757,114405,0,1760294955,13739.93727265999,-1.9717125300012412,53087.62548696 2025-10-12,18:49:17.000,285,11112721,114565,0,1760294956,13739.229960110002,-2.429905979995965,53087.61151272001 2025-10-12,18:49:18.000,285,11112744,114565,0,1760294957,13739.068288670001,-2.6766255299953627,53087.62548696 2025-10-12,18:49:19.000,285,11112762,114525,0,1760294958,13739.128915460002,-2.733018569997512,53087.64644832 2025-10-12,18:49:20.000,285,11112718,114365,0,1760294959,13739.196278559997,-2.740067699996871,53087.66042256001 2025-10-12,18:49:21.000,285,11112682,114405,0,1760294960,13739.304059519993,-2.6554781399972853,53087.618499840006 2025-10-12,18:49:22.000,285,11112756,114685,0,1760294961,13739.472467269989,-2.683674660001998,53087.618499840006 2025-10-12,18:49:23.000,285,11112702,114605,0,1760294962,13739.69476549999,-2.9656398599981912,53087.61151272001 2025-10-12,18:49:24.000,285,11112726,114565,0,1760294963,13739.890118489995,-3.3462928799999645,53087.54164152001 2025-10-12,18:49:25.000,285,11112688,114565,0,1760294964,13740.10568041,-3.628258079996158,53087.56260288001 2025-10-12,18:49:26.000,285,11112672,114645,0,1760294965,13740.341451259992,-3.9595671899951412,53087.57657712 2025-10-12,18:49:27.000,285,11112697,114605,0,1760294966,13740.449232220002,-4.29792543000076,53087.55561576 2025-10-12,18:49:28.000,285,11112666,114645,0,1760294967,13740.395341739997,-4.4459571600018535,53087.51369304 2025-10-12,18:49:29.000,285,11112671,114565,0,1760294968,13740.294297089997,-4.361367600002268,53087.44382184001 2025-10-12,18:49:30.000,285,11112694,114605,0,1760294969,13740.402078049992,-4.058255010000721,53087.35298928001 2025-10-12,18:49:31.000,285,11112658,114725,0,1760294970,13740.671530449988,-3.6635037300002296,53087.27613096001 2025-10-12,18:49:32.000,285,11112723,114525,0,1760294971,13741.089181669995,-3.1982611499988707,53087.19927264 2025-10-12,18:49:33.000,285,11112680,114365,0,1760294972,13741.473151339997,-2.7189203099987935,53087.0804916 2025-10-12,18:49:34.000,285,11112680,114685,0,1760294973,13741.587668610002,-2.260726859996794,53086.96869768001 2025-10-12,18:49:35.000,285,11112666,114685,0,1760294974,13741.634822779997,-1.8941721000010148,53086.87087800001 2025-10-12,18:49:36.000,285,11112728,114765,0,1760294975,13741.432733479996,-1.5558138599953963,53086.79401968 2025-10-12,18:49:37.000,285,11112724,114525,0,1760294976,13741.01508225999,-1.1540134499955457,53086.70318712001 2025-10-12,18:49:38.000,285,11112728,114565,0,1760294977,13740.583958419993,-0.7310656499976176,53086.6263288 2025-10-12,18:49:39.000,285,11112735,114485,0,1760294978,13740.354923879997,-0.2658230699962587,53086.51453488001 2025-10-12,18:49:40.000,285,11112767,114885,0,1760294979,13740.301033399992,0.13597734000359196,53086.48658640001 2025-10-12,18:49:41.000,285,11112678,114685,0,1760294980,13740.361660189992,0.4249916699991445,53086.36081824 2025-10-12,18:49:42.000,285,11112731,114525,0,1760294981,13740.307769710002,0.5871216599989566,53086.30492128 2025-10-12,18:49:43.000,285,11112720,114525,0,1760294982,13740.159570889991,0.6153181800036691,53086.26299856 2025-10-12,18:49:44.000,285,11112746,114605,0,1760294983,13739.94400897,0.6787603499979014,53086.29094704 2025-10-12,18:49:45.000,285,11112706,114645,0,1760294984,13739.72171074,0.9677746800007299,53086.276972800006 2025-10-12,18:49:46.000,285,11112686,114685,0,1760294985,13739.728447049994,1.4682629099988844,53086.24902432001 2025-10-12,18:49:47.000,285,11112669,114605,0,1760294986,13740.112416719996,2.180225039999641,53086.20011448001 2025-10-12,18:49:48.000,285,11112730,114685,0,1760294987,13740.772575099989,2.955629340001906,53086.172166 2025-10-12,18:49:49.000,285,11112670,114445,0,1760294988,13741.634822779997,3.6182475599998725,53086.1372304 2025-10-12,18:49:50.000,285,11112681,114765,0,1760294989,13742.48359784,4.083490140001231,53086.15120464001 2025-10-12,18:49:51.000,285,11112736,114845,0,1760294990,13743.002293709993,4.175128830000176,53086.19312736 2025-10-12,18:49:52.000,285,11112731,114605,0,1760294991,13743.39299968999,3.9989005800016457,53086.228062960006 2025-10-12,18:49:53.000,285,11112664,115045,0,1760294992,13743.57488005999,3.6252966899992316,53086.36780536001 2025-10-12,18:49:54.000,285,11112717,114525,0,1760294993,13743.716342569991,3.237594539998099,53086.50056064 2025-10-12,18:49:55.000,285,11112666,114365,0,1760294994,13743.911695559997,2.920383689997834,53086.542483360005 2025-10-12,18:49:56.000,285,11112746,114645,0,1760294995,13744.208093200003,2.8287449999988894,53086.6263288 2025-10-12,18:49:57.000,285,11112788,114805,0,1760294996,13744.787415859995,2.8992362999997567,53086.661264400005 2025-10-12,18:49:58.000,285,11112754,114725,0,1760294997,13745.595773059998,3.174152370003867,53086.71716136 2025-10-12,18:49:59.000,285,11112678,114725,0,1760294998,13746.565801700002,3.5195597400015686,53086.73113560001 2025-10-12,18:50:00.000,285,11112742,114605,0,1760294999,13747.508885099996,3.850868850000552,53086.77305832001 2025-10-12,18:50:01.000,285,11112736,114605,0,1760295000,13748.53954053,4.266767519999121,53086.89183936001 2025-10-12,18:50:02.000,285,11112756,114565,0,1760295001,13749.53651441,4.598076629998104,53087.0106204 2025-10-12,18:50:03.000,285,11112763,114725,0,1760295002,13750.418971019993,4.894140090000292,53087.15734992001 2025-10-12,18:50:04.000,285,11112703,114645,0,1760295003,13751.119547260001,5.105613990002894,53087.429847600004 2025-10-12,18:50:05.000,285,11112734,114525,0,1760295004,13751.564143719988,5.380530059999728,53087.6743968 2025-10-12,18:50:06.000,285,11112653,114645,0,1760295005,13751.611297889998,5.77528134000022,53087.94689448001 2025-10-12,18:50:07.000,285,11112728,114885,0,1760295006,13751.348581799997,6.494292600000335,53088.1984308 2025-10-12,18:50:08.000,285,11112765,114365,0,1760295007,13750.903985339995,7.382482979999622,53088.48490272 2025-10-12,18:50:09.000,285,11112744,114565,0,1760295008,13750.264035890003,8.376410310003848,53088.70849056 2025-10-12,18:50:10.000,285,11112676,114605,0,1760295009,13749.69818585,9.271649820002494,53089.00194960001 2025-10-12,18:50:11.000,285,11112662,114525,0,1760295010,13749.125599499988,10.061152380003477,53089.225537440005 2025-10-12,18:50:12.000,285,11112750,114525,0,1760295011,13748.660794110001,10.618033650003781,53089.47008664 2025-10-12,18:50:13.000,285,11112730,114365,0,1760295012,13748.445232189995,11.019834060003632,53089.69367448 2025-10-12,18:50:14.000,285,11112731,114805,0,1760295013,13748.586694699996,11.322946649997903,53089.88232672 2025-10-12,18:50:15.000,285,11112742,114885,0,1760295014,13749.253589389999,11.590813590002654,53090.04303048 2025-10-12,18:50:16.000,285,11112743,114285,0,1760295015,13750.216881719993,11.943270089999714,53090.2596312 2025-10-12,18:50:17.000,285,11112744,114645,0,1760295016,13751.530462169998,12.380316150003637,53090.45527056 2025-10-12,18:50:18.000,285,11112710,114565,0,1760295017,13752.931614649999,12.775067430004128,53090.65789704001 2025-10-12,18:50:19.000,285,11112746,114725,0,1760295018,13753.989215319998,13.042934370001603,53090.93738184 2025-10-12,18:50:20.000,285,11112675,115005,0,1760295019,13754.501174879995,13.190966100002697,53091.15398256 2025-10-12,18:50:21.000,285,11112713,114805,0,1760295020,13754.379921299995,13.205064360001415,53091.42648024001 2025-10-12,18:50:22.000,285,11112694,114765,0,1760295021,13753.793862329992,13.11342567000247,53091.66404232001 2025-10-12,18:50:23.000,285,11112691,114645,0,1760295022,13752.844042619989,12.993590459998813,53091.88064304001 2025-10-12,18:50:24.000,285,11112665,114605,0,1760295023,13751.941377079995,12.760969169998134,53092.0413468 2025-10-12,18:50:25.000,285,11112738,114365,0,1760295024,13751.234064529992,12.570642660000885,53092.20205056 2025-10-12,18:50:26.000,285,11112691,114645,0,1760295025,13750.944403199996,12.232284420002543,53092.20903768 2025-10-12,18:50:27.000,285,11112683,114645,0,1760295026,13750.93766689,11.936220960000355,53092.313844480006 2025-10-12,18:50:28.000,285,11112717,114605,0,1760295027,13751.099338330001,11.710648799999035,53092.460574000004 2025-10-12,18:50:29.000,285,11112771,114405,0,1760295028,13751.173437739992,11.379339690000052,53092.60031640001 2025-10-12,18:50:30.000,285,11112689,114525,0,1760295029,13751.112810949991,10.963441020001483,53092.74005880001 2025-10-12,18:50:31.000,285,11112763,114725,0,1760295030,13750.69515973,10.561640610001632,53092.865826960006 2025-10-12,18:50:32.000,285,11112768,114645,0,1760295031,13750.035001349992,10.209184110004571,53093.02653072001 2025-10-12,18:50:33.000,285,11112729,114685,0,1760295032,13749.294007249999,9.786236309999367,53093.152298880006 2025-10-12,18:50:34.000,285,11112701,114565,0,1760295033,13748.47891374,9.144765479999478,53093.250118560005 2025-10-12,18:50:35.000,285,11112763,114685,0,1760295034,13748.074735139999,8.341164659999777,53093.39684808 2025-10-12,18:50:36.000,285,11112766,114805,0,1760295035,13748.034317279999,7.488219930004561,53093.59947456 2025-10-12,18:50:37.000,285,11112697,114685,0,1760295036,13748.135361929999,6.663471719999507,53093.78113968 2025-10-12,18:50:38.000,285,11112688,114725,0,1760295037,13748.41155063999,6.099541319999844,53093.95581768 2025-10-12,18:50:39.000,285,11112715,114845,0,1760295038,13748.883092340002,5.711839169998711,53094.12350856 2025-10-12,18:50:40.000,285,11112659,114365,0,1760295039,13749.42873344999,5.563807440004894,53094.31914792001 2025-10-12,18:50:41.000,285,11112690,114685,0,1760295040,13749.873329909991,5.669544390002557,53094.521774400004 2025-10-12,18:50:42.000,285,11112756,114605,0,1760295041,13750.317926369993,5.810526990004291,53094.79427208 2025-10-12,18:50:43.000,285,11112780,114645,0,1760295042,13750.75578652,6.05019741000433,53095.045808400006 2025-10-12,18:50:44.000,285,11112744,114845,0,1760295043,13751.557407409993,6.282818699997733,53095.29734472 2025-10-12,18:50:45.000,285,11112768,114765,0,1760295044,13752.763206899988,6.677569979998225,53095.597790880005 2025-10-12,18:50:46.000,285,11112759,114965,0,1760295045,13754.009424249998,7.0229773500032024,53095.87028856 2025-10-12,18:50:47.000,285,11112685,114565,0,1760295046,13755.120915400003,7.3895321099989815,53096.20567032 2025-10-12,18:50:48.000,285,11112708,114805,0,1760295047,13755.888854739991,7.713792089998606,53096.49912936001 2025-10-12,18:50:49.000,285,11112666,114885,0,1760295048,13756.279560720002,7.741988610003318,53096.84848536 2025-10-12,18:50:50.000,285,11112666,114645,0,1760295049,13756.286297029998,7.2696969000026,53097.23277696 2025-10-12,18:50:51.000,285,11112720,114685,0,1760295050,13755.89559105,6.367408260004595,53097.62405568 2025-10-12,18:50:52.000,285,11112696,114765,0,1760295051,13755.134388019993,5.253645720003988,53097.95943744 2025-10-12,18:50:53.000,285,11112731,114645,0,1760295052,13754.218249859994,4.266767519999121,53098.32276768001 2025-10-12,18:50:54.000,285,11112684,114605,0,1760295053,13753.30884800999,3.5054614800028503,53098.60923960001 2025-10-12,18:50:55.000,285,11112668,114685,0,1760295054,13752.601535460002,3.0049732500046957,53098.79789184 2025-10-12,18:50:56.000,285,11112714,114605,0,1760295055,13752.06936696999,2.659565879999718,53099.02147968001 2025-10-12,18:50:57.000,285,11112702,114685,0,1760295056,13751.557407409993,2.4269445899990387,53099.22410616 2025-10-12,18:50:58.000,285,11112785,114725,0,1760295057,13751.261009770002,2.3000602500032983,53099.503590960005 2025-10-12,18:50:59.000,285,11112750,114885,0,1760295058,13751.382263350002,2.137930260003486,53099.60839776 2025-10-12,18:51:00.000,285,11112741,114765,0,1760295059,13751.651715749998,1.8841615800047293,53099.79705 2025-10-12,18:51:01.000,285,11112742,114685,0,1760295060,13752.13673007,1.4753120399982436,53099.97871512001 2025-10-12,18:51:02.000,285,11112800,114845,0,1760295061,13752.911405719999,1.024167720002879,53100.08352192 2025-10-12,18:51:03.000,285,11112686,115045,0,1760295062,13753.672608749992,0.55892514000152,53100.27217416 2025-10-12,18:51:04.000,285,11112689,114805,0,1760295063,13754.164359379989,0.08663343000080204,53100.41890368 2025-10-12,18:51:05.000,285,11112725,114685,0,1760295064,13754.47422964,-0.25172480999754043,53100.509736240005 2025-10-12,18:51:06.000,285,11112699,114485,0,1760295065,13754.501174879995,-0.17418437999731395,53100.61454304 2025-10-12,18:51:07.000,285,11112701,114765,0,1760295066,13754.3125582,0.29810733000340406,53100.6355044 2025-10-12,18:51:08.000,285,11112686,114685,0,1760295067,13754.144150449989,0.9818729399994481,53100.69838848001 2025-10-12,18:51:09.000,285,11112737,114605,0,1760295068,13754.096996279994,1.7502281100023538,53100.68441424 2025-10-12,18:51:10.000,285,11112714,114405,0,1760295069,13754.34623974999,2.610221970004204,53100.66345288 2025-10-12,18:51:11.000,285,11112788,114765,0,1760295070,13755.080497540002,3.533658000000287,53100.65646576 2025-10-12,18:51:12.000,285,11112692,114725,0,1760295071,13756.070735109992,4.393651860002137,53100.64947864001 2025-10-12,18:51:13.000,285,11112757,114725,0,1760295072,13757.263061979997,5.162007029997767,53100.726336960004 2025-10-12,18:51:14.000,285,11112772,114725,0,1760295073,13758.549697189992,5.9233130700013135,53100.74031120001 2025-10-12,18:51:15.000,285,11112698,114965,0,1760295074,13759.836332400002,6.466096080002899,53100.859092239996 2025-10-12,18:51:16.000,285,11112715,114845,0,1760295075,13760.7120527,6.8115034500006,53100.9499248 2025-10-12,18:51:17.000,285,11112717,115005,0,1760295076,13761.224012259998,7.058222999999998,53101.10364144001 2025-10-12,18:51:18.000,285,11112749,114765,0,1760295077,13761.015186650002,7.156910819998302,53101.22242248001 2025-10-12,18:51:19.000,285,11112718,114645,0,1760295078,13760.274192549994,6.931338660004258,53101.39011336001 2025-10-12,18:51:20.000,285,11112680,114845,0,1760295079,13759.18964664,6.40970304000075,53101.54383 2025-10-12,18:51:21.000,285,11112704,114805,0,1760295080,13757.97037453,5.655446130003838,53101.6486368 2025-10-12,18:51:22.000,285,11112673,115045,0,1760295081,13756.82520182999,4.6685679299989715,53101.81632768 2025-10-12,18:51:23.000,285,11112700,114765,0,1760295082,13755.848436879991,3.5618545199977234,53101.851263280005 2025-10-12,18:51:24.000,285,11112760,114365,0,1760295083,13755.296059459994,2.504485019999265,53101.87222464001 2025-10-12,18:51:25.000,285,11112761,114925,0,1760295084,13755.289323149998,1.707933329998923,53101.865237519996 2025-10-12,18:51:26.000,285,11112713,114725,0,1760295085,13755.49141245,1.2215433599994867,53101.83030192 2025-10-12,18:51:27.000,285,11112689,114965,0,1760295086,13755.936008910001,1.1721994500039727,53101.73946936 2025-10-12,18:51:28.000,285,11112726,114445,0,1760295087,13756.468177399998,1.4753120399982436,53101.69055952 2025-10-12,18:51:29.000,285,11112732,114845,0,1760295088,13756.99360958,1.9546528799983207,53101.69055952 2025-10-12,18:51:30.000,285,11112731,114685,0,1760295089,13757.417997110002,2.553828930002055,53101.697546639996 2025-10-12,18:51:31.000,285,11112753,114605,0,1760295090,13757.741339989989,3.181201500003226,53101.78139208 2025-10-12,18:51:32.000,285,11112755,114685,0,1760295091,13758.08489179999,3.7874266799990437,53101.921134480006 2025-10-12,18:51:33.000,285,11112734,114685,0,1760295092,13758.441916229996,4.330209690000629,53102.07485112 2025-10-12,18:51:34.000,285,11112734,114685,0,1760295093,13758.926930549998,4.830697919998784,53102.20760640001 2025-10-12,18:51:35.000,285,11112674,114725,0,1760295094,13759.573616310001,5.274793110002065,53102.39625864001 2025-10-12,18:51:36.000,285,11112741,114685,0,1760295095,13760.395446129995,5.4157757100038,53102.64779496 2025-10-12,18:51:37.000,285,11112744,114885,0,1760295096,13761.453046799994,5.310038759998861,53102.87836992001 2025-10-12,18:51:38.000,285,11112726,114845,0,1760295097,13762.463493299998,4.90823834999901,53103.18580320001 2025-10-12,18:51:39.000,285,11112717,114725,0,1760295098,13763.359422529997,4.365455340004701,53103.54214632 2025-10-12,18:51:40.000,285,11112690,114965,0,1760295099,13763.925272569999,3.857917979999911,53103.85656672001 2025-10-12,18:51:41.000,285,11112686,114725,0,1760295100,13764.28229699999,3.491363220004132,53104.22688408 2025-10-12,18:51:42.000,285,11112680,114685,0,1760295101,13764.336187479996,3.2516928000040934,53104.47842040001 2025-10-12,18:51:43.000,285,11112685,114525,0,1760295102,13764.16104341999,3.174152370003867,53104.78585368 2025-10-12,18:51:44.000,285,11112683,114885,0,1760295103,13763.736655889988,3.117759330001718,53105.09328696 2025-10-12,18:51:55.000,285,11112688,115005,0,1760295114,13759.937377050002,8.43985247999808,53107.454933520006 2025-10-12,18:51:56.000,285,11112749,114885,0,1760295115,13759.694869890001,9.229355039999064,53107.58070168 2025-10-12,18:51:57.000,285,11112677,114725,0,1760295116,13759.566879999991,9.934268040000461,53107.69948272 2025-10-12,18:51:58.000,285,11112691,114725,0,1760295117,13759.297427599995,10.702623210003367,53107.82525088 2025-10-12,18:51:59.000,285,11112683,114805,0,1760295118,13759.108810919999,11.534420550000505,53107.9719804 2025-10-12,18:52:00.000,285,11112682,114685,0,1760295119,13758.906721619998,12.239333550001902,53108.11870992001 2025-10-12,18:52:01.000,285,11112758,114765,0,1760295120,13758.839358519988,12.901951769999869,53108.321336400004 2025-10-12,18:52:02.000,285,11112673,114565,0,1760295121,13759.108810919999,13.310801309999079,53108.57985984001 2025-10-12,18:52:03.000,285,11112747,114725,0,1760295122,13759.715078820002,13.458833040000172,53108.86633176001 2025-10-12,18:52:04.000,285,11112753,114765,0,1760295123,13760.698580079996,13.47998042999825,53109.159790800004 2025-10-12,18:52:15.000,285,11112743,114565,0,1760295134,13764.336187479996,8.580835079999815,53112.72322200001 2025-10-12,18:52:16.000,285,11112741,115045,0,1760295135,13764.08694401,8.432803349998721,53112.77911896 2025-10-12,18:52:17.000,285,11112777,114605,0,1760295136,13763.98589936,8.728866810000909,53112.869951520006 2025-10-12,18:52:18.000,285,11112727,114765,0,1760295137,13763.952217809994,9.426730680002947,53112.93982272001 2025-10-12,18:52:19.000,285,11112664,114805,0,1760295138,13763.723183269998,10.258528020000085,53112.92584848 2025-10-12,18:52:20.000,285,11112691,114925,0,1760295139,13763.184278469991,11.231307959998958,53112.98873256001 2025-10-12,18:52:21.000,285,11112679,114805,0,1760295140,13762.456756989988,12.154743990002316,53113.04462952 2025-10-12,18:52:22.000,285,11112680,114605,0,1760295141,13761.978478979996,12.746870909999416,53113.04462952 2025-10-12,18:52:23.000,285,11112763,114845,0,1760295142,13761.74270812999,13.000639589998173,53113.1424492 2025-10-12,18:52:24.000,285,11112693,114885,0,1760295143,13761.50020096999,13.16981871000462,53113.1424492 2025-10-12,18:52:25.000,285,11112746,114645,0,1760295144,13761.62145454999,13.261457400003565,53113.23328176 2025-10-12,18:52:26.000,285,11112736,115005,0,1760295145,13761.938061119996,13.317850439998438,53113.33808856 2025-10-12,18:52:27.000,285,11112751,114685,0,1760295146,13762.200777209997,13.550471729999117,53113.44289536001 2025-10-12,18:52:28.000,285,11112675,114725,0,1760295147,13762.638637359989,14.036861699998553,53113.64552184 2025-10-12,18:52:29.000,285,11112689,114525,0,1760295148,13763.211223710001,14.593742969998857,53113.757315760005 2025-10-12,18:52:30.000,285,11112753,114765,0,1760295149,13763.884854709999,15.503080740003497,53113.95994224 2025-10-12,18:52:31.000,285,11112748,114885,0,1760295150,13764.881828589998,16.609794150004745,53114.18353008001 2025-10-12,18:52:32.000,285,11112742,114765,0,1760295151,13765.925956639992,17.730605820004712,53114.44205352 2025-10-12,18:52:33.000,285,11112765,114685,0,1760295152,13766.909457900001,18.90781052999955,53114.73551256001 2025-10-12,18:52:34.000,285,11112759,114885,0,1760295153,13767.872750229995,20.19780131999869,53115.12679128 2025-10-12,18:52:35.000,285,11112693,114485,0,1760295154,13768.492490750003,21.537136020000617,53115.46217304 2025-10-12,18:52:36.000,285,11112764,114845,0,1760295155,13768.84277887,22.77073377000488,53115.89537448 2025-10-12,18:52:37.000,285,11112762,114925,0,1760295156,13769.031395549995,23.99728239000251,53116.27966608 2025-10-12,18:52:38.000,285,11112705,114565,0,1760295157,13769.132440199995,25.118094060002477,53116.705880400004 2025-10-12,18:52:39.000,285,11112712,114765,0,1760295158,13769.172858059996,25.780712280000444,53117.08318488001 2025-10-12,18:52:40.000,285,11112742,114445,0,1760295159,13769.24695747,25.89349836000474,53117.62119312 2025-10-12,18:52:41.000,285,11112699,114685,0,1760295160,13769.550091420002,25.378911870000593,53118.047407440004 2025-10-12,18:52:42.000,285,11112785,114885,0,1760295161,13770.028369429994,24.42023019000044,53118.52951872 2025-10-12,18:52:43.000,285,11112741,114805,0,1760295162,13770.829990320002,23.36990982000134,53119.01861712 2025-10-12,18:52:44.000,285,11112752,114805,0,1760295163,13771.611402279996,22.55925987000228,53119.47976704001 2025-10-12,18:52:45.000,285,11112735,114925,0,1760295164,13772.190724939988,22.340736840000318,53119.8500844 2025-10-12,18:52:46.000,285,11112697,114925,0,1760295165,13772.60163985,22.67909507999866,53120.178479040005 2025-10-12,18:52:47.000,285,11112734,114565,0,1760295166,13773.059708929992,23.334664170004544,53120.43700248001 2025-10-12,18:52:48.000,285,11112741,114885,0,1760295167,13773.571668489989,24.046626299998024,53120.67456456001 2025-10-12,18:52:49.000,285,11112696,114525,0,1760295168,13774.258772109992,24.441377579998516,53120.91212664001 2025-10-12,18:52:50.000,285,11112684,114685,0,1760295169,13774.97282096999,24.45547584000451,53121.22654704001 2025-10-12,18:52:51.000,285,11112667,114805,0,1760295170,13775.511725769997,24.392033670003002,53121.46410912001 2025-10-12,18:52:52.000,285,11112750,114685,0,1760295171,13775.754232929998,24.540065400004096,53121.65276136 2025-10-12,18:52:53.000,285,11112673,115045,0,1760295172,13775.835068649998,24.948914940003306,53121.92525904001 2025-10-12,18:52:54.000,285,11112704,114605,0,1760295173,13775.828332339988,25.611533160001272,53122.10692416 2025-10-12,18:52:55.000,285,11112655,114685,0,1760295174,13775.626243040002,26.513821799999278,53122.2257052 2025-10-12,18:52:56.000,285,11112778,114685,0,1760295175,13775.34331802,27.5429947800003,53122.2955764 2025-10-12,18:52:57.000,285,11112729,114645,0,1760295176,13775.19511919999,28.431185159999586,53122.31653776 2025-10-12,18:52:58.000,285,11112775,114765,0,1760295177,13775.10081086,29.199540330002492,53122.309550640006 2025-10-12,18:52:59.000,285,11112719,114605,0,1760295178,13774.99976621,29.869207679999818,53122.309550640006 2025-10-12,18:53:00.000,285,11112766,114605,0,1760295179,13774.568642369988,30.32035200000246,53122.239679440005 2025-10-12,18:53:01.000,285,11112703,114645,0,1760295180,13773.598613729999,30.66575937000016,53122.120898400004 2025-10-12,18:53:02.000,285,11112687,114885,0,1760295181,13772.285033279994,30.771496319997823,53121.96718176001 2025-10-12,18:53:03.000,285,11112694,114685,0,1760295182,13770.769363530002,30.574120680001215,53121.71564544 2025-10-12,18:53:04.000,285,11112702,114725,0,1760295183,13769.16612175,30.0665833200037,53121.457122 2025-10-12,18:53:05.000,285,11112755,114605,0,1760295184,13767.771705579995,29.61543900000106,53121.05885616001 2025-10-12,18:53:06.000,285,11112774,114925,0,1760295185,13767.219328159998,29.058557730000757,53120.58373200001 2025-10-12,18:53:07.000,285,11112740,114885,0,1760295186,13767.589825209994,28.36069385999872,53120.13655632 2025-10-12,18:53:08.000,285,11112751,114885,0,1760295187,13768.87646041999,27.874303889999283,53119.68938064 2025-10-12,18:53:09.000,285,11112761,114605,0,1760295188,13770.870408180002,27.71922302999883,53119.172333760005 2025-10-12,18:53:10.000,285,11112680,114845,0,1760295189,13772.83741069999,28.071679530003166,53118.74611944 2025-10-12,18:53:11.000,285,11112672,115045,0,1760295190,13774.238563179992,28.706101230003696,53118.31990512 2025-10-12,18:53:12.000,285,11112735,114685,0,1760295191,13774.420443549992,29.291179020001437,53117.86574232 2025-10-12,18:53:13.000,285,11112766,114965,0,1760295192,13773.376315499998,29.49560379000468,53117.36266968 2025-10-12,18:53:14.000,285,11112705,114645,0,1760295193,13771.51709393999,28.966919040001812,53116.85260992 2025-10-12,18:53:15.000,285,11112743,114565,0,1760295194,13769.20653961,27.634633469999244,53116.3565244 2025-10-12,18:53:16.000,285,11112754,114765,0,1760295195,13766.983557309992,25.837105320002593,53115.79056768001 2025-10-12,18:53:17.000,285,11112772,115005,0,1760295196,13764.699948219997,23.806955879997986,53115.35037912 2025-10-12,18:53:18.000,285,11112768,115045,0,1760295197,13762.355712340002,21.91073991000303,53114.70756408001 2025-10-12,18:53:19.000,285,11112761,114645,0,1760295198,13759.923904429997,20.352882179999142,53114.11365888001 2025-10-12,18:53:20.000,285,11112690,114885,0,1760295199,13757.579668549988,19.225021379999816,53113.42892112 2025-10-12,18:53:21.000,285,11112762,115005,0,1760295200,13755.437521969994,18.37912578000396,53112.681299280004 2025-10-12,18:53:22.000,285,11112754,114645,0,1760295201,13753.591773029992,17.7024093,53111.863806240006 2025-10-12,18:53:23.000,285,11112760,114925,0,1760295202,13752.156939,17.12438064000162,53111.01836472001 2025-10-12,18:53:24.000,285,11112712,114645,0,1760295203,13751.05892047,16.59569588999875,53110.15196184 2025-10-12,18:53:25.000,285,11112693,114765,0,1760295204,13750.088891829997,15.848488110001199,53109.3344688 2025-10-12,18:53:26.000,285,11112707,114805,0,1760295205,13749.47588762,14.896855560000404,53108.51697576 2025-10-12,18:53:27.000,285,11112673,114885,0,1760295206,13749.341161419994,13.733749110004283,53107.70646984 2025-10-12,18:53:28.000,285,11112749,114405,0,1760295207,13749.583668579995,12.598839179998322,53107.0287192 2025-10-12,18:53:29.000,285,11112756,114885,0,1760295208,13750.392025779998,11.583764460003295,53106.309045840004 2025-10-12,18:53:30.000,285,11112752,114965,0,1760295209,13751.436153829993,10.58278799999971,53105.60334672001 2025-10-12,18:53:31.000,285,11112702,114925,0,1760295210,13752.365764609996,9.906071520003024,53104.87668624 2025-10-12,18:53:32.000,285,11112741,115165,0,1760295211,13753.28863907999,9.652302840004268,53104.2338712 2025-10-12,18:53:33.000,285,11112782,114765,0,1760295212,13754.218249859994,9.94131716999982,53103.57009480001 2025-10-12,18:53:34.000,285,11112758,114805,0,1760295213,13755.040079680002,10.470001920002687,53103.08798352001 2025-10-12,18:53:35.000,285,11112723,114645,0,1760295214,13755.44425827999,11.090325360004499,53102.50805256 2025-10-12,18:53:36.000,285,11112691,114685,0,1760295215,13755.323004699989,11.67540315000224,53102.01196704001 2025-10-12,18:53:37.000,285,11112710,114645,0,1760295216,13754.53485643,12.168842250001035,53101.53684288001 2025-10-12,18:53:38.000,285,11112720,115045,0,1760295217,13753.510937309991,12.53539701000409,53101.09665432 2025-10-12,18:53:39.000,285,11112709,115125,0,1760295218,13752.406182469997,12.817362210000283,53100.78223392 2025-10-12,18:53:40.000,285,11112675,115045,0,1760295219,13751.436153829993,13.021786980003526,53100.43986504 2025-10-12,18:53:41.000,285,11112729,114765,0,1760295220,13750.93093057999,12.972443070000736,53100.16736736001 2025-10-12,18:53:42.000,285,11112700,114685,0,1760295221,13750.93766689,12.53539701000409,53099.89486968 2025-10-12,18:53:43.000,285,11112743,114685,0,1760295222,13751.87401398,11.809336620004615,53099.741153040006 2025-10-12,18:53:44.000,285,11112740,114685,0,1760295223,13753.605245649997,11.062128839999787,53099.69923032 2025-10-12,18:53:46.000,285,11112750,114765,0,1760295225,13758.980821029989,9.694597620000422,53099.73416592001 2025-10-12,18:53:47.000,285,11112705,114765,0,1760295226,13761.634927169995,9.31394459999865,53099.790062880005 2025-10-12,18:53:48.000,285,11112777,115045,0,1760295227,13763.642347549998,9.08132330999797,53100.01365072 2025-10-12,18:53:49.000,285,11112698,114605,0,1760295228,13764.807729179993,8.6654246399994,53100.321084 2025-10-12,18:53:50.000,285,11112752,114765,0,1760295229,13765.36684291,7.798381649998191,53100.53069760001 2025-10-12,18:53:51.000,285,11112667,114965,0,1760295230,13765.54198696999,6.444948690004821,53100.80319528 2025-10-12,18:53:52.000,285,11112743,114845,0,1760295231,13765.831648300002,4.90823834999901,53101.11062856 2025-10-12,18:53:53.000,285,11112757,114725,0,1760295232,13766.49854298999,3.442019310001342,53101.45998456001 2025-10-12,18:53:54.000,285,11112658,114485,0,1760295233,13767.94684964,2.2718637299985858,53101.69055952 2025-10-12,18:53:55.000,285,11112730,114765,0,1760295234,13770.028369429994,1.447115520000807,53102.1027996 2025-10-12,18:53:56.000,285,11112781,114685,0,1760295235,13772.749838669995,0.9889220699988073,53102.49407832001 2025-10-12,18:53:57.000,285,11112759,114685,0,1760295236,13775.336581709991,0.7563007799981278,53102.88535704 2025-10-12,18:53:58.000,285,11112728,114885,0,1760295237,13777.74144438,0.5518760100021609,53103.40240392001 2025-10-12,18:53:59.000,285,11112663,114845,0,1760295238,13779.620874869994,0.5166303599980893,53104.00329624001 2025-10-12,18:54:00.000,285,11112772,115045,0,1760295239,13780.752574949998,0.6294164400023874,53104.59021432 2025-10-12,18:54:01.000,285,11112669,114765,0,1760295240,13781.001818419994,0.9043325099992217,53105.18411952 2025-10-12,18:54:02.000,285,11112717,114845,0,1760295241,13780.732366019998,1.4894103000042378,53105.72911488001 2025-10-12,18:54:03.000,285,11112668,114685,0,1760295242,13780.361868970002,2.3705515500041656,53106.27411024001 2025-10-12,18:54:04.000,285,11112694,114965,0,1760295243,13780.01158084999,3.5830019100030768,53106.6793632 2025-10-12,18:54:05.000,285,11112672,114805,0,1760295244,13779.499621289993,4.9293857400043635,53107.147500240004 2025-10-12,18:54:06.000,285,11112720,114645,0,1760295245,13778.73841826,6.155934360001993,53107.58070168 2025-10-12,18:54:07.000,285,11112762,115045,0,1760295246,13778.004160470002,6.797405190001882,53108.02089024 2025-10-12,18:54:08.000,285,11112695,114485,0,1760295247,13777.222748509994,6.642324330001429,53108.489027280004 2025-10-12,18:54:09.000,285,11112666,114645,0,1760295248,13776.751206809997,5.82462525000301,53109.0200484 2025-10-12,18:54:10.000,285,11112696,114685,0,1760295249,13776.737734189992,4.872992700002214,53109.5440824 2025-10-12,18:54:11.000,285,11112708,114685,0,1760295250,13777.155385409998,4.09758839999995,53110.019206560006 2025-10-12,18:54:12.000,285,11112674,114845,0,1760295251,13777.970478919997,3.8790653699979885,53110.51529208001 2025-10-12,18:54:13.000,285,11112754,114925,0,1760295252,13778.96071649,4.1962762199982535,53110.91355792 2025-10-12,18:54:14.000,285,11112709,114565,0,1760295253,13779.863382029995,4.73201010000048,53111.360733600006 2025-10-12,18:54:15.000,285,11112736,114685,0,1760295254,13780.348396349997,5.2959405000001425,53111.745025200005 2025-10-12,18:54:16.000,285,11112721,115005,0,1760295255,13780.233879079991,5.7682322100008605,53112.19220088001 2025-10-12,18:54:17.000,285,11112756,114765,0,1760295256,13779.721919519994,5.902165680003236,53112.52059552 2025-10-12,18:54:18.000,285,11112674,114885,0,1760295257,13778.987661729996,5.711839169998711,53112.918861360005 2025-10-12,18:54:19.000,285,11112741,115045,0,1760295258,13777.923324750001,5.112663120002253,53113.29616584001 2025-10-12,18:54:20.000,285,11112664,114845,0,1760295259,13777.074549689998,4.37250447000406,53113.60359912 2025-10-12,18:54:21.000,285,11112705,114685,0,1760295260,13776.488490719996,3.7239845100048115,53113.9110324 2025-10-12,18:54:22.000,285,11112713,114845,0,1760295261,13775.915904369998,3.0966119400036405,53114.14859448 2025-10-12,18:54:23.000,285,11112685,114725,0,1760295262,13775.07386561999,2.3635024200048065,53114.428079280005 2025-10-12,18:54:24.000,285,11112695,114685,0,1760295263,13773.807439339995,1.609245510000619,53114.72153832 2025-10-12,18:54:25.000,285,11112742,114565,0,1760295264,13772.163779699993,0.8972833799998625,53114.90320344001 2025-10-12,18:54:26.000,285,11112692,114685,0,1760295265,13770.028369429994,461.86809060000087,53115.077881440004 2025-10-12,18:54:27.000,285,11112718,114925,0,1760295266,13767.71781509999,-0.8015569499984849,53115.07089432001 2025-10-12,18:54:28.000,285,11112680,114885,0,1760295267,13765.23885301999,-1.4712242999958107,53115.01499736 2025-10-12,18:54:29.000,285,11112676,114965,0,1760295268,13763.11017906,-2.0351546999954735,53114.80538376001 2025-10-12,18:54:30.000,285,11112686,115005,0,1760295269,13761.72249919999,-2.3594146799950977,53114.574808800004 2025-10-12,18:54:31.000,285,11112752,114885,0,1760295270,13760.994977720002,-2.577937709997059,53114.260388400005 2025-10-12,18:54:32.000,285,11112706,114805,0,1760295271,13760.68510745999,-2.9162959499954013,53113.93199376 2025-10-12,18:54:33.000,285,11112763,114885,0,1760295272,13760.314610409994,-3.4026859200021136,53113.5267408 2025-10-12,18:54:34.000,285,11112748,114925,0,1760295273,13759.38499962999,-4.072353269999439,53113.12847496001 2025-10-12,18:54:35.000,285,11112759,114765,0,1760295274,13757.82217570999,-4.8830032199985,53112.6882864 2025-10-12,18:54:36.000,285,11112765,114685,0,1760295275,13755.62613864999,-5.679554909998842,53112.19220088001 2025-10-12,18:54:37.000,285,11112779,115005,0,1760295276,13753.17412181,-6.3844679100002395,53111.68214112 2025-10-12,18:54:38.000,285,11112684,114765,0,1760295277,13750.83662224,-7.01888961000077,53111.10221016 2025-10-12,18:54:39.000,285,11112745,114965,0,1760295278,13748.970664369997,-7.5334760999976425,53110.403498160005 2025-10-12,18:54:40.000,285,11112771,114805,0,1760295279,13747.764864880002,-7.78019564999704,53109.69779904 2025-10-12,18:54:41.000,285,11112720,114845,0,1760295280,13746.922826129994,-8.06216085000051,53108.943190080005 2025-10-12,18:54:42.000,285,11112711,114725,0,1760295281,13746.255931439991,-8.245438229998399,53108.09076144 2025-10-12,18:54:43.000,285,11112752,114965,0,1760295282,13745.400420069993,-8.400519089998852,53107.35711384001 2025-10-12,18:54:44.000,285,11112711,114765,0,1760295283,13743.945377110002,-8.428715609996289,53106.63045336 2025-10-12,18:54:45.000,285,11112725,114765,0,1760295284,13741.803230529993,-8.273634749995836,53105.81296032 2025-10-12,18:54:46.000,285,11112736,114965,0,1760295285,13739.162597009992,-7.970522160001565,53105.03040288001 2025-10-12,18:54:47.000,285,11112688,114725,0,1760295286,13736.333346809995,-7.681507829998736,53104.20592272 2025-10-12,18:54:48.000,285,11112707,114525,0,1760295287,13733.66576805,-7.3783952399971895,53103.38842968 2025-10-12,18:54:49.000,285,11112712,114925,0,1760295288,13731.42257681999,-7.096430040000996,53102.570936640004 2025-10-12,18:54:50.000,285,11112729,114965,0,1760295289,13729.637454669988,-6.7016787600005046,53101.79536632001 2025-10-12,18:54:51.000,285,11112725,115045,0,1760295290,13728.418182560003,-6.158895749998919,53101.019796 2025-10-12,18:54:52.000,285,11112683,115005,0,1760295291,13727.7714968,-5.446933619998163,53100.223264320004 2025-10-12,18:54:53.000,285,11112766,114765,0,1760295292,13727.333636649993,-4.516448459995445,53099.46865536 2025-10-12,18:54:54.000,285,11112708,114805,0,1760295293,13726.73410506,-3.2969489699971746,53098.76295624 2025-10-12,18:54:55.000,285,11112707,115045,0,1760295294,13725.878593690002,-1.9928599199993187,53098.14110256 2025-10-12,18:54:56.000,285,11112688,114885,0,1760295295,13725.04329124999,-0.8015569499984849,53097.526236 2025-10-12,18:54:57.000,285,11112735,115045,0,1760295296,13724.497650140001,0.19237037999846507,53096.890408080006 2025-10-12,18:54:58.000,285,11112679,114925,0,1760295297,13724.3359787,1.1017081500031054,53096.35239984 2025-10-12,18:54:59.000,285,11112683,114805,0,1760295298,13724.625640029997,1.9123581000021659,53095.863301440004 2025-10-12,18:55:00.000,285,11112681,114845,0,1760295299,13725.39357937,2.6666150099990773,53095.36721592 2025-10-12,18:55:01.000,285,11112745,115045,0,1760295300,13726.356871699994,3.272840190002171,53094.98991144001 2025-10-12,18:55:02.000,285,11112692,114605,0,1760295301,13727.124811039997,3.745131900002889,53094.58465848001 2025-10-12,18:55:03.000,285,11112649,114885,0,1760295302,13727.555934879994,4.104637529999309,53094.27023808 2025-10-12,18:55:04.000,285,11112714,114765,0,1760295303,13727.717606319995,4.287914910004474,53093.97677904 2025-10-12,18:55:05.000,285,11112729,114845,0,1760295304,13727.987058719991,4.358406209998066,53093.683320000004 2025-10-12,18:55:06.000,285,11112668,114885,0,1760295305,13728.647217099999,4.266767519999121,53093.39684808 2025-10-12,18:55:07.000,285,11112759,114685,0,1760295306,13729.94058861999,4.069391880002513,53093.17326024001 2025-10-12,18:55:08.000,285,11112717,115045,0,1760295307,13731.921063759997,3.8226723300031153,53092.90076256 2025-10-12,18:55:09.000,285,11112695,114885,0,1760295308,13734.245090709992,3.6252966899992316,53092.65621336 2025-10-12,18:55:10.000,285,11112671,114725,0,1760295309,13736.474809319996,3.4561175700000604,53092.54441944 2025-10-12,18:55:11.000,285,11112727,114845,0,1760295310,13738.360976119999,3.32923323000432,53092.481535360006 2025-10-12,18:55:12.000,285,11112672,114805,0,1760295311,13739.499412509998,3.4208719200032647,53092.40467704001 2025-10-12,18:55:13.000,285,11112699,114645,0,1760295312,13739.789073839995,3.709886249998817,53092.36974144 2025-10-12,18:55:14.000,285,11112666,114765,0,1760295313,13739.89685479999,3.801524939997762,53092.40467704001 2025-10-12,18:55:15.000,285,11112742,114565,0,1760295314,13740.240406609992,3.590051040002436,53092.46756112 2025-10-12,18:55:16.000,285,11112733,114885,0,1760295315,13740.95445546999,3.117759330001718,53092.58634216 2025-10-12,18:55:17.000,285,11112724,114885,0,1760295316,13742.288244849995,2.708909790002508,53092.72608456 2025-10-12,18:55:18.000,285,11112744,114685,0,1760295317,13744.315874159998,2.4057972000009613,53092.85185272 2025-10-12,18:55:19.000,285,11112731,114765,0,1760295318,13746.525383840002,2.4057972000009613,53093.11037616 2025-10-12,18:55:20.000,285,11112675,115045,0,1760295319,13748.55301314999,2.546779800002696,53093.319989760006 2025-10-12,18:55:21.000,285,11112655,114565,0,1760295320,13750.088891829997,2.708909790002508,53093.60646168001 2025-10-12,18:55:22.000,285,11112702,114605,0,1760295321,13751.146492499996,2.6243202300029225,53093.87895936 2025-10-12,18:55:23.000,285,11112702,114885,0,1760295322,13751.90769552999,2.1097337399987737,53094.14446992 2025-10-12,18:55:24.000,285,11112688,114725,0,1760295323,13752.540908670002,1.2638381400029175,53094.50780016 2025-10-12,18:55:25.000,285,11112692,114565,0,1760295324,13753.019186679994,0.19237037999846507,53094.87113040001 2025-10-12,18:55:26.000,285,11112709,114765,0,1760295325,13753.40989265999,-0.9425395500002196,53095.19952504 2025-10-12,18:55:27.000,285,11112742,114845,0,1760295326,13753.780389710002,-1.851877319997584,53095.44407424 2025-10-12,18:55:28.000,285,11112748,114925,0,1760295327,13754.251931409999,-2.4087585899978876,53095.716571920006 2025-10-12,18:55:29.000,285,11112738,114885,0,1760295328,13754.642637389996,-2.5708885799976997,53095.91221128 2025-10-12,18:55:30.000,285,11112728,114725,0,1760295329,13755.067024919997,-2.5638394499983406,53096.07291504001 2025-10-12,18:55:31.000,285,11112670,114965,0,1760295330,13755.457730899994,-2.429905979995965,53096.198683200004 2025-10-12,18:55:32.000,285,11112708,114885,0,1760295331,13755.87538212,-2.331218159997661,53096.41528392 2025-10-12,18:55:33.000,285,11112649,114725,0,1760295332,13756.333451199993,-2.380562070000451,53096.56900056 2025-10-12,18:55:34.000,285,11112664,114925,0,1760295333,13756.92624647999,-2.472200759999396,53096.69476872001 2025-10-12,18:55:35.000,285,11112692,114925,0,1760295334,13757.532514379993,-2.5003972799968324,53096.83451112001 2025-10-12,18:55:36.000,285,11112787,114605,0,1760295335,13758.1522549,-2.380562070000451,53096.99521488 2025-10-12,18:55:37.000,285,11112696,114885,0,1760295336,13758.596851360002,-1.9928599199993187,53097.03015048001 2025-10-12,18:55:38.000,285,11112735,114925,0,1760295337,13758.873040069993,-1.4148312600009376,53097.155918640005 2025-10-12,18:55:39.000,285,11112711,114805,0,1760295338,13758.819149589988,-0.7169673899988993,53097.26072544 2025-10-12,18:55:40.000,285,11112719,115005,0,1760295339,13758.677687080002,0.10073168999952031,53097.29566104001 2025-10-12,18:55:41.000,285,11112724,114965,0,1760295340,13758.31392634,0.925479900004575,53097.40046784 2025-10-12,18:55:42.000,285,11112680,114845,0,1760295341,13757.721131059989,1.5669507300044643,53097.56815872 2025-10-12,18:55:43.000,285,11112755,114685,0,1760295342,13757.222644119996,2.1943232999983593,53097.61706856 2025-10-12,18:55:44.000,285,11112709,114885,0,1760295343,13756.96666433999,2.59612370999821,53097.658991280005 2025-10-12,18:55:45.000,285,11112765,114845,0,1760295344,13756.84541075999,3.019071510003414,53097.78475944 2025-10-12,18:55:46.000,285,11112726,115045,0,1760295345,13756.99360958,3.5125106100022094,53097.79174656 2025-10-12,18:55:47.000,285,11112709,114685,0,1760295346,13757.424733419997,4.012998840000364,53097.85463064 2025-10-12,18:55:48.000,285,11112752,114765,0,1760295347,13758.07141918,4.393651860002137,53097.95245032 2025-10-12,18:55:49.000,285,11112770,114885,0,1760295348,13758.866303759998,4.598076629998104,53098.03629576001 2025-10-12,18:55:50.000,285,11112707,114885,0,1760295349,13759.566879999991,4.6685679299989715,53098.22494800001 2025-10-12,18:55:51.000,285,11112724,115085,0,1760295350,13760.051894319993,4.541683590003231,53098.3646904 2025-10-12,18:55:52.000,285,11112762,114845,0,1760295351,13760.233774689994,4.062342750003154,53098.65116232 2025-10-12,18:55:53.000,285,11112673,114845,0,1760295352,13759.923904429997,3.343331490003038,53098.86776304 2025-10-12,18:55:54.000,285,11112709,115045,0,1760295353,13759.22332818999,2.384649810002884,53099.08436376 2025-10-12,18:55:55.000,285,11112776,114685,0,1760295354,13758.179200139995,1.3343294400037848,53099.35686144001 2025-10-12,18:55:56.000,285,11112759,115005,0,1760295355,13757.087917919991,0.22056690000317758,53099.5874364 2025-10-12,18:55:57.000,285,11112730,114765,0,1760295356,13756.070735109992,-0.8438517300019157,53099.69923032 2025-10-12,18:55:58.000,285,11112753,114925,0,1760295357,13755.242168979988,-1.851877319997584,53099.80403712 2025-10-12,18:55:59.000,285,11112751,114925,0,1760295358,13754.53485643,-2.740067699996871,53099.88089544001 2025-10-12,18:56:00.000,285,11112765,115045,0,1760295359,13753.955533769993,-3.529570259997854,53100.01365072 2025-10-12,18:56:01.000,285,11112669,114925,0,1760295360,13753.47725576,-4.312023689999478,53099.99268936 2025-10-12,18:56:02.000,285,11112775,115285,0,1760295361,13753.04613191999,-5.249557980001555,53100.02063784001 2025-10-12,18:56:03.000,285,11112714,114925,0,1760295362,13752.689107489998,-6.469057469999825,53100.0415992 2025-10-12,18:56:04.000,285,11112740,114885,0,1760295363,13752.520699740002,-7.843637819998548,53100.06954768001 2025-10-12,18:56:05.000,285,11112712,115045,0,1760295364,13752.588062839997,-9.204119909998553,53100.076534800006 2025-10-12,18:56:06.000,285,11112683,114765,0,1760295365,13752.938350959994,-10.522307219995128,53100.006663600005 2025-10-12,18:56:07.000,285,11112689,115045,0,1760295366,13753.39642004,-11.445743249998486,53099.95076664001 2025-10-12,18:56:08.000,285,11112671,114885,0,1760295367,13754.164359379989,-12.094263209997735,53099.887882560004 2025-10-12,18:56:09.000,285,11112750,114925,0,1760295368,13755.100706470002,-12.566554919998453,53099.8669212 2025-10-12,18:56:10.000,285,11112784,115045,0,1760295369,13756.057262490001,-13.052944889997889,53099.790062880005 2025-10-12,18:56:11.000,285,11112720,114765,0,1760295370,13756.81172921,-13.475892689995817,53099.81801136 2025-10-12,18:56:12.000,285,11112774,114605,0,1760295371,13757.431469729992,-13.849496579998231,53099.87390832 2025-10-12,18:56:13.000,285,11112701,115005,0,1760295372,13758.07141918,-14.286542640002153,53099.83198560001 2025-10-12,18:56:14.000,285,11112710,114885,0,1760295373,13758.468861469992,-14.758834349995595,53099.85993408001 2025-10-12,18:56:15.000,285,11112699,114805,0,1760295374,13758.765259109998,-14.991455639996275,53099.85993408001 2025-10-12,18:56:16.000,285,11112693,115045,0,1760295375,13758.994293649994,-14.977357379997557,53099.83198560001 2025-10-12,18:56:17.000,285,11112746,115045,0,1760295376,13759.027975199999,-14.744736089996877,53099.84595984 2025-10-12,18:56:18.000,285,11112742,115045,0,1760295377,13758.899985309989,-14.427525239996612,53099.76910152 2025-10-12,18:56:19.000,285,11112707,114925,0,1760295378,13758.495806710001,-14.180805689997214,53099.68525608001 2025-10-12,18:56:20.000,285,11112757,114645,0,1760295379,13757.94342928999,-14.011626569998043,53099.62935912 2025-10-12,18:56:21.000,285,11112698,115005,0,1760295380,13757.215907810001,-13.948184399996535,53099.59442352001 2025-10-12,18:56:22.000,285,11112773,114965,0,1760295381,13756.447968469998,-13.969331790001888,53099.46865536 2025-10-12,18:56:23.000,285,11112745,114725,0,1760295382,13755.67329282,-14.03982308999548,53099.335900080005 2025-10-12,18:56:24.000,285,11112719,114845,0,1760295383,13755.181542189988,-14.068019610000192,53099.26602888 2025-10-12,18:56:25.000,285,11112735,114765,0,1760295384,13754.837990380001,-14.053921350001474,53099.049428160004 2025-10-12,18:56:26.000,285,11112721,114685,0,1760295385,13754.56853797999,-14.194903949995933,53098.86776304 2025-10-12,18:56:27.000,285,11112775,114765,0,1760295386,13754.43381178,-14.49801653999748,53098.735007760006 2025-10-12,18:56:28.000,285,11112753,114885,0,1760295387,13754.37318499,-14.998504769995634,53098.62321384 2025-10-12,18:56:29.000,285,11112682,114885,0,1760295388,13754.39339392,-15.647024730002158,53098.40661312 2025-10-12,18:56:30.000,285,11112717,114925,0,1760295389,13754.53485643,-16.380134250000992,53098.21796088 2025-10-12,18:56:31.000,285,11112690,114885,0,1760295390,13754.65611001,-16.929966390001937,53098.01533440001 2025-10-12,18:56:32.000,285,11112768,114885,0,1760295391,13754.750418349991,-17.176685940001335,53097.84764352001 2025-10-12,18:56:33.000,285,11112708,114845,0,1760295392,13754.871671929992,-17.183735070000694,53097.610081440005 2025-10-12,18:56:34.000,285,11112741,114845,0,1760295393,13754.945771339997,-17.27537375999964,53097.42841632 2025-10-12,18:56:35.000,285,11112726,114925,0,1760295394,13754.790836209992,-17.409307230002014,53097.2118156 2025-10-12,18:56:36.000,285,11112739,114845,0,1760295395,13754.3125582,-17.56438808999519,53097.06508608 2025-10-12,18:56:37.000,285,11112777,114885,0,1760295396,13753.537882550001,-17.68422329999885,53096.88342096001 2025-10-12,18:56:38.000,285,11112745,114925,0,1760295397,13752.635217009993,-17.79700937999587,53096.72970432 2025-10-12,18:56:39.000,285,11112714,114765,0,1760295398,13751.658452059994,-17.959139369995683,53096.49214224 2025-10-12,18:56:40.000,285,11112705,115125,0,1760295399,13750.64800555999,-18.24815369999851,53096.26156728001 2025-10-12,18:56:41.000,285,11112762,114965,0,1760295400,13749.45567869,-18.614708460001566,53096.14278624001 2025-10-12,18:56:42.000,285,11112709,114965,0,1760295401,13748.283560749995,-18.93896844000119,53095.85631432001 2025-10-12,18:56:43.000,285,11112705,114805,0,1760295402,13747.09123387999,-19.24208102999546,53095.62573936 2025-10-12,18:56:44.000,285,11112724,114925,0,1760295403,13745.89890701,-19.425358410000626,53095.41612576 2025-10-12,18:56:45.000,285,11112714,114925,0,1760295404,13744.464072979994,-19.411260150001908,53095.13664096001 2025-10-12,18:56:46.000,285,11112758,114725,0,1760295405,13742.928194300002,-19.220933639997384,53094.906066 2025-10-12,18:56:47.000,285,11112739,115205,0,1760295406,13741.500096579992,-18.967164959998627,53094.591645600005 2025-10-12,18:56:48.000,285,11112750,115285,0,1760295407,13740.327978640002,-18.628806720000284,53094.29119944 2025-10-12,18:56:49.000,285,11112710,114925,0,1760295408,13739.667820259994,-18.26225195999723,53093.90690784 2025-10-12,18:56:50.000,285,11112693,114925,0,1760295409,13739.465730959993,-17.775861989997793,53093.57152608 2025-10-12,18:56:51.000,285,11112663,114885,0,1760295410,13739.75539228999,-17.233078979996208,53093.180247360004 2025-10-12,18:56:52.000,285,11112682,115085,0,1760295411,13740.274088159997,-16.711443359999976,53092.844865600004 2025-10-12,18:56:53.000,285,11112744,114845,0,1760295412,13740.860147129999,-16.316692079999484,53092.4955096 2025-10-12,18:56:54.000,285,11112704,114645,0,1760295413,13741.32495252,-16.069972530000086,53092.22301192 2025-10-12,18:56:55.000,285,11112780,115045,0,1760295414,13741.567459680002,-15.94308818999707,53092.01339832 2025-10-12,18:56:56.000,285,11112731,114765,0,1760295415,13741.702185879993,-15.893744280001556,53091.71993928 2025-10-12,18:56:57.000,285,11112749,114845,0,1760295416,13741.762812669993,-15.872596889996203,53091.44744160001 2025-10-12,18:56:58.000,285,11112765,114885,0,1760295417,13742.005319829994,-15.75981080999918,53091.23084088001 2025-10-12,18:56:59.000,285,11112684,114845,0,1760295418,13742.813677029997,-15.53423864999786,53090.951356080004 2025-10-12,18:57:00.000,285,11112717,115005,0,1760295419,13743.958849729992,-15.202929539998877,53090.74174248 2025-10-12,18:57:01.000,285,11112719,114845,0,1760295420,13745.238748629992,-14.843423909995181,53090.567064480005 2025-10-12,18:57:02.000,285,11112719,114965,0,1760295421,13746.525383840002,-14.575556969997706,53090.40636072 2025-10-12,18:57:03.000,285,11112705,115125,0,1760295422,13747.704238090002,-14.526213060002192,53090.32251528001 2025-10-12,18:57:04.000,285,11112701,114925,0,1760295423,13748.660794110001,-14.66719565999665,53090.245656959996 2025-10-12,18:57:05.000,285,11112701,114765,0,1760295424,13749.300743559994,-15.005553900002269,53090.18976 2025-10-12,18:57:06.000,285,11112701,115005,0,1760295425,13749.5971412,-15.513091259999783,53090.245656959996 2025-10-12,18:57:07.000,285,11112747,114965,0,1760295426,13749.67797692,-16.140463830000954,53090.231682720005 2025-10-12,18:57:08.000,285,11112711,115045,0,1760295427,13749.61735013,-16.697345100001257,53090.19674712 2025-10-12,18:57:09.000,285,11112748,114845,0,1760295428,13749.61735013,-17.27537375999964,53090.182772880005 2025-10-12,18:57:10.000,285,11112675,115285,0,1760295429,13749.543250719995,-17.740616340000997,53090.19674712 2025-10-12,18:57:11.000,285,11112740,115085,0,1760295430,13749.287270939989,-18.093072839998058,53090.15482440001 2025-10-12,18:57:12.000,285,11112655,115045,0,1760295431,13748.970664369997,-18.2974976100013,53090.133863040006 2025-10-12,18:57:13.000,285,11112694,115365,0,1760295432,13748.640585180001,-18.276350219995948,53090.04303048 2025-10-12,18:57:14.000,285,11112724,114885,0,1760295433,13748.39134170999,-18.184711529997003,53089.98713352001 2025-10-12,18:57:15.000,285,11112721,115045,0,1760295434,13748.020844659994,-18.0860237099987,53089.91726232001 2025-10-12,18:57:16.000,285,11112700,114885,0,1760295435,13747.454994619991,-17.86045154999738,53089.910275199996 2025-10-12,18:57:17.000,285,11112752,114965,0,1760295436,13747.0373434,-17.472749399996246,53089.78450704 2025-10-12,18:57:18.000,285,11112759,115045,0,1760295437,13746.828517789989,-16.958162909999373,53089.74957144001 2025-10-12,18:57:19.000,285,11112716,115085,0,1760295438,13746.774627309998,-16.45767468000122,53089.65175176001 2025-10-12,18:57:20.000,285,11112657,115045,0,1760295439,13746.92956243999,-15.99243209999986,53089.64476464 2025-10-12,18:57:21.000,285,11112705,114845,0,1760295440,13747.2394327,-15.470796479996352,53089.5958548 2025-10-12,18:57:22.000,285,11112682,115005,0,1760295441,13747.717710709992,-15.104241720000573,53089.58188056001 2025-10-12,18:57:23.000,285,11112668,114925,0,1760295442,13748.182516099994,-14.885718689998612,53089.62380328001 2025-10-12,18:57:24.000,285,11112776,115085,0,1760295443,13748.714684589992,-14.631950009999855,53089.665726 2025-10-12,18:57:25.000,285,11112761,114765,0,1760295444,13749.213171529998,-14.519163929995557,53089.777519920004 2025-10-12,18:57:26.000,285,11112723,114885,0,1760295445,13749.354634039999,-14.427525239996612,53089.81245552 2025-10-12,18:57:27.000,285,11112757,115005,0,1760295446,13749.50956916999,-14.342935679997026,53089.88232672 2025-10-12,18:57:28.000,285,11112726,114885,0,1760295447,13749.664504299995,-14.152609169999778,53090.03604336001 2025-10-12,18:57:29.000,285,11112680,114725,0,1760295448,13749.83964836,-14.025724829996761,53090.10591456001 2025-10-12,18:57:30.000,285,11112673,114925,0,1760295449,13750.021528730002,-13.927037009998458,53090.23866984 2025-10-12,18:57:31.000,285,11112699,114885,0,1760295450,13750.290981129998,-13.934086139997817,53090.35745088 2025-10-12,18:57:32.000,285,11112719,115085,0,1760295451,13750.63453294,-14.025724829996761,53090.46225768001 2025-10-12,18:57:33.000,285,11112695,114965,0,1760295452,13751.05892047,-14.2653952499968,53090.58802584001 2025-10-12,18:57:34.000,285,11112779,115045,0,1760295453,13751.671924679998,-14.631950009999855,53090.66488416 2025-10-12,18:57:35.000,285,11112723,114885,0,1760295454,13752.426391399997,-14.857522170001175,53090.81161368 2025-10-12,18:57:36.000,285,11112763,114805,0,1760295455,13753.32905693999,-15.139487369997369,53090.83956216 2025-10-12,18:57:37.000,285,11112767,115365,0,1760295456,13754.30582188999,-15.414403440001479,53091.04218864001 2025-10-12,18:57:38.000,285,11112697,114925,0,1760295457,13755.343213629989,-15.632926469996164,53091.24481512 2025-10-12,18:57:39.000,285,11112677,115085,0,1760295458,13756.272824409993,-15.957186449995788,53091.46840296001 2025-10-12,18:57:40.000,285,11112709,115045,0,1760295459,13757.040763749996,-16.464723810000578,53091.643080960006 2025-10-12,18:57:41.000,285,11112747,115005,0,1760295460,13757.727867369998,-17.27537375999964,53091.859681680005 2025-10-12,18:57:42.000,285,11112717,114965,0,1760295461,13758.441916229996,-18.219957180001074,53092.06929528001 2025-10-12,18:57:43.000,285,11112748,114925,0,1760295462,13759.048184129999,-19.087000170002284,53092.30685736001 2025-10-12,18:57:44.000,285,11112746,114925,0,1760295463,13759.667924649992,-19.87650272999599,53092.530445200005 2025-10-12,18:57:45.000,285,11112741,114645,0,1760295464,13760.206829449999,-20.405187479998858,53092.71909744001 2025-10-12,18:57:46.000,285,11112731,115005,0,1760295465,13760.658162219996,-20.729447459998482,53092.87281408 2025-10-12,18:57:47.000,285,11112687,114965,0,1760295466,13760.765943179991,-20.891577449998294,53093.07544056001 2025-10-12,18:57:48.000,285,11112713,115045,0,1760295467,13760.577326499995,-20.96911787999852,53093.2291572 2025-10-12,18:57:49.000,285,11112672,115005,0,1760295468,13760.146202659998,-21.124198739998974,53093.39684808 2025-10-12,18:57:50.000,285,11112669,115005,0,1760295469,13759.48604427999,-21.49075350000203,53093.55755184001 2025-10-12,18:57:51.000,285,11112723,115165,0,1760295470,13758.758522800003,-22.0053399899989,53093.69030712 2025-10-12,18:57:52.000,285,11112735,114845,0,1760295471,13758.037737629995,-22.53402474000177,53093.823062400006 2025-10-12,18:57:53.000,285,11112720,114845,0,1760295472,13757.391051869992,-23.10500427000079,53093.89992072 2025-10-12,18:57:54.000,285,11112713,115005,0,1760295473,13756.899301239995,-23.50680468000064,53093.9977404 2025-10-12,18:57:55.000,285,11112678,115085,0,1760295474,13756.555749429994,-23.725327709995327,53094.03267600001 2025-10-12,18:57:56.000,285,11112686,114845,0,1760295475,13756.205461309997,-24.007292909998796,53094.01171464001 2025-10-12,18:57:57.000,285,11112687,115125,0,1760295476,13755.82822794999,-24.1059807299971,53094.0676116 2025-10-12,18:57:58.000,285,11112724,114925,0,1760295477,13755.302795769989,-24.239914199999475,53094.02568888 2025-10-12,18:57:59.000,285,11112729,114925,0,1760295478,13754.69652787,-24.416142449998006,53094.039663120006 2025-10-12,18:58:00.000,285,11112765,115125,0,1760295479,13753.955533769993,-24.55712504999974,53093.94883056 2025-10-12,18:58:01.000,285,11112766,114925,0,1760295480,13753.261693839995,-24.592370699996536,53093.89293360001 2025-10-12,18:58:02.000,285,11112754,115205,0,1760295481,13752.662162250002,-24.578272439997818,53093.76017832 2025-10-12,18:58:03.000,285,11112740,115165,0,1760295482,13752.01547649,-24.493682879998232,53093.64838440001 2025-10-12,18:58:04.000,285,11112665,114885,0,1760295483,13751.422681210002,-24.366798539995216,53093.50165488 2025-10-12,18:58:05.000,285,11112710,114965,0,1760295484,13750.73557759,-24.084833339999022,53093.36191248001 2025-10-12,18:58:06.000,285,11112725,114765,0,1760295485,13749.960901940001,-23.68303292999917,53093.12435040001 2025-10-12,18:58:07.000,285,11112689,114845,0,1760295486,13749.085181639988,-23.224839479997172,53092.97762088001 2025-10-12,18:58:08.000,285,11112697,115005,0,1760295487,13748.081471449994,-22.766646029995172,53092.76102016 2025-10-12,18:58:09.000,285,11112726,115005,0,1760295488,13746.963243989994,-22.336649099997885,53092.47454824001 2025-10-12,18:58:10.000,285,11112679,114965,0,1760295489,13745.966270109995,-22.02648737999698,53092.22999904 2025-10-12,18:58:11.000,285,11112750,115085,0,1760295490,13745.029923019996,-21.772718699998222,53091.94352712 2025-10-12,18:58:12.000,285,11112718,114885,0,1760295491,13744.160939029993,-21.525999149998825,53091.691990800005 2025-10-12,18:58:13.000,285,11112718,114845,0,1760295492,13743.39299968999,-21.16649351999513,53091.44744160001 2025-10-12,18:58:14.000,285,11112735,115005,0,1760295493,13742.550960939996,-20.764693109995278,53091.140008320006 2025-10-12,18:58:15.000,285,11112741,114885,0,1760295494,13741.493360269997,-20.412236609998217,53090.90943336 2025-10-12,18:58:16.000,285,11112745,115045,0,1760295495,13740.280824469992,-20.20781184000225,53090.615974320004 2025-10-12,18:58:17.000,285,11112754,115285,0,1760295496,13739.149124390002,-20.137320540001383,53090.31552816 2025-10-12,18:58:18.000,285,11112759,115125,0,1760295497,13737.990479070002,-20.087976629998593,53090.04303048 2025-10-12,18:58:19.000,285,11112761,115085,0,1760295498,13736.838570059997,-19.968141420002212,53089.679700240005 2025-10-12,18:58:20.000,285,11112761,115045,0,1760295499,13735.612561640002,-19.897650120001344,53089.37226696 2025-10-12,18:58:21.000,285,11112745,114965,0,1760295500,13734.373080600002,-19.806011429995124,53089.07880792001 2025-10-12,18:58:22.000,285,11112716,115085,0,1760295501,13733.207698969993,-19.502898840000853,53088.70849056 2025-10-12,18:58:23.000,285,11112718,114925,0,1760295502,13731.766128629992,-19.51699709999957,53088.338173200005 2025-10-12,18:58:24.000,285,11112693,115045,0,1760295503,13730.034896959995,-19.672077960000024,53087.98183008 2025-10-12,18:58:25.000,285,11112747,115445,0,1760295504,13728.189148019992,-19.848306209998555,53087.55561576 2025-10-12,18:58:26.000,285,11112776,114885,0,1760295505,13726.174991329994,-20.010436199998367,53087.045556000005 2025-10-12,18:58:27.000,285,11112742,115245,0,1760295506,13724.288824529991,-20.130271410002024,53086.58440608001 2025-10-12,18:58:28.000,285,11112683,114845,0,1760295507,13722.389185109998,-20.052730980001797,53086.039410720005 2025-10-12,18:58:29.000,285,11112735,114965,0,1760295508,13720.61753558,-19.791913169996405,53085.56428656 2025-10-12,18:58:30.000,285,11112755,114965,0,1760295509,13718.886303909989,-19.559291879995726,53084.935445760006 2025-10-12,18:58:31.000,285,11112706,115005,0,1760295510,13717.316743679992,-19.227982769996743,53084.40442464001 2025-10-12,18:58:32.000,285,11112717,114885,0,1760295511,13715.69329296999,-18.854378880001605,53083.81750656 2025-10-12,18:58:33.000,285,11112679,114925,0,1760295512,13714.325822039995,-18.339792389997456,53083.22360136 2025-10-12,18:58:34.000,285,11112803,115125,0,1760295513,13712.917933249999,-17.72651808000228,53082.6436704 2025-10-12,18:58:35.000,285,11112710,114845,0,1760295514,13711.584143869994,-17.02160508000088,53082.014829600004 2025-10-12,18:58:36.000,285,11112722,115365,0,1760295515,13710.129100910002,-16.126365570002235,53081.42791152 2025-10-12,18:58:37.000,285,11112740,114965,0,1760295516,13708.896356179997,-15.188831280000159,53080.8270192 2025-10-12,18:58:38.000,285,11112697,115165,0,1760295517,13707.771392410003,-14.216051340001286,53080.26106248001 2025-10-12,18:58:39.000,285,11112700,114725,0,1760295518,13706.707055429993,-13.22917313999642,53079.69510576 2025-10-12,18:58:40.000,285,11112731,115085,0,1760295519,13706.06710598,-12.129508860001806,53079.066264960005 2025-10-12,18:58:41.000,285,11112690,115205,0,1760295520,13705.730290479994,-11.058041099997354,53078.612102160005 2025-10-12,18:58:42.000,285,11112697,115405,0,1760295521,13705.65619106999,-10.085261159998481,53078.00422272001 2025-10-12,18:58:43.000,285,11112726,115005,0,1760295522,13705.669663689994,-9.077235569995537,53077.53608568 2025-10-12,18:58:44.000,285,11112707,115205,0,1760295523,13705.75723571999,-8.05511172000115,53077.07493576001 2025-10-12,18:58:45.000,285,11112751,115085,0,1760295524,13705.891961919995,-7.01888961000077,53076.60679872 2025-10-12,18:58:46.000,285,11112752,115165,0,1760295525,13705.750499409995,-5.771193599997787,53076.215520000005 2025-10-12,18:58:47.000,285,11112716,115165,0,1760295526,13705.81786250999,-4.565792369998235,53075.78231856001 2025-10-12,18:58:48.000,285,11112681,115085,0,1760295527,13706.161414319991,-3.318096359995252,53075.46091104 2025-10-12,18:58:49.000,285,11112717,114685,0,1760295528,13706.83504531999,-2.1549899099991308,53075.04867096 2025-10-12,18:58:50.000,285,11112692,115045,0,1760295529,13707.717501929998,-1.0059817200017278,53074.76918616001 2025-10-12,18:58:51.000,285,11112722,115085,0,1760295530,13708.680794259992,0.2840090700046858,53074.51764984 2025-10-12,18:58:52.000,285,11112751,114965,0,1760295531,13709.70471338,1.545803339999111,53074.273100640006 2025-10-12,18:58:53.000,285,11112680,114925,0,1760295532,13710.566961059994,2.5679271900007734,53074.12637112001 2025-10-12,18:58:54.000,285,11112741,114805,0,1760295533,13710.910512869996,3.5618545199977234,53074.00060296 2025-10-12,18:58:55.000,285,11112755,114765,0,1760295534,13711.132811099997,4.365455340004701,53073.88182192 2025-10-12,18:58:56.000,285,11112700,115165,0,1760295535,13711.429208739988,4.950533130002441,53073.797976480004 2025-10-12,18:58:57.000,285,11112717,115045,0,1760295536,13711.563934939993,5.373480930000369,53073.76304088001 2025-10-12,18:58:58.000,285,11112677,114885,0,1760295537,13712.224093320001,5.852821770000446,53073.70714392 2025-10-12,18:58:59.000,285,11112703,114765,0,1760295538,13713.429892809996,6.085443060001126,53073.68618256 2025-10-12,18:59:00.000,285,11112700,114845,0,1760295539,13714.703055400001,6.198229139998148,53073.770028000006 2025-10-12,18:59:01.000,285,11112743,115205,0,1760295540,13715.996426919992,6.219376530003501,53073.81195072001 2025-10-12,18:59:02.000,285,11112764,114885,0,1760295541,13717.006873419996,6.282818699997733,53073.965667360004 2025-10-12,18:59:03.000,285,11112770,115005,0,1760295542,13717.89606634,6.296916960003728,53074.07047416 2025-10-12,18:59:04.000,285,11112721,114845,0,1760295543,13718.919985459994,6.254622180000297,53074.21720368 2025-10-12,18:59:05.000,285,11112729,115165,0,1760295544,13719.883277790002,6.141836100003275,53074.41284304001 2025-10-12,18:59:06.000,285,11112775,114885,0,1760295545,13720.873515359992,5.972656980004103,53074.643418 2025-10-12,18:59:07.000,285,11112727,114965,0,1760295546,13721.661663629995,5.796428729998297,53074.873992960005 2025-10-12,18:59:08.000,285,11112705,115045,0,1760295547,13722.678846439994,5.810526990004291,53075.15347776001 2025-10-12,18:59:09.000,285,11112748,115045,0,1760295548,13724.261879289996,5.77528134000022,53075.495846640006 2025-10-12,18:59:10.000,285,11112679,114845,0,1760295549,13726.208672879999,5.711839169998711,53075.80327992001 2025-10-12,18:59:11.000,285,11112750,115045,0,1760295550,13728.357555770002,5.620200479999767,53076.1805844 2025-10-12,18:59:12.000,285,11112756,114965,0,1760295551,13730.722000579997,5.676593520001916,53076.54391464001 2025-10-12,18:59:13.000,285,11112703,115045,0,1760295552,13732.877619779996,5.7682322100008605,53077.02602592001 2025-10-12,18:59:14.000,285,11112755,115205,0,1760295553,13734.689687169994,5.711839169998711,53077.48018872001 2025-10-12,18:59:15.000,285,11112704,115045,0,1760295554,13736.23903846999,5.422824840003159,53077.9972356 2025-10-12,18:59:16.000,285,11112762,115005,0,1760295555,13737.808598700001,4.887090960000933,53078.43742416001 2025-10-12,18:59:17.000,285,11112731,114885,0,1760295556,13739.485939889993,4.3020131700031925,53078.98241952 2025-10-12,18:59:18.000,285,11112741,114885,0,1760295557,13741.399051929991,3.907261890002701,53079.57632472 2025-10-12,18:59:19.000,285,11112757,115285,0,1760295558,13743.406472309995,3.336282360003679,53080.240101120005 2025-10-12,18:59:20.000,285,11112749,114845,0,1760295559,13745.508201029988,2.546779800002696,53080.82003208 2025-10-12,18:59:21.000,285,11112720,115205,0,1760295560,13747.367422589996,1.5951472500019008,53081.48380848001 2025-10-12,18:59:22.000,285,11112690,114925,0,1760295561,13749.071709019998,0.8761359900017851,53082.11264928 2025-10-12,18:59:23.000,285,11112682,115005,0,1760295562,13750.93093057999,0.1782721199997468,53082.76245144 2025-10-12,18:59:24.000,285,11112721,115005,0,1760295563,13752.729525349998,-0.8790973799987114,53083.48911192 2025-10-12,18:59:25.000,285,11112686,115085,0,1760295564,13754.218249859994,-2.1479407799997716,53084.1808368 2025-10-12,18:59:26.000,285,11112743,115085,0,1760295565,13755.639611269995,-3.522521129998495,53084.935445760006 2025-10-12,18:59:27.000,285,11112773,115165,0,1760295566,13756.650057769999,-5.080378859995108,53085.59223504 2025-10-12,18:59:28.000,285,11112726,115365,0,1760295567,13757.316952460002,-6.715777019999223,53086.36780536001 2025-10-12,18:59:29.000,285,11112748,115325,0,1760295568,13757.754812609994,-8.217241710000962,53087.02459464 2025-10-12,18:59:30.000,285,11112801,114965,0,1760295569,13758.12530965999,-9.775099439997575,53087.70234528 2025-10-12,18:59:31.000,285,11112726,115205,0,1760295570,13758.23309062,-11.31885890999547,53088.31022472001 2025-10-12,18:59:32.000,285,11112662,115125,0,1760295571,13758.12530965999,-12.82032359999721,53088.841245840005 2025-10-12,18:59:33.000,285,11112721,115085,0,1760295572,13758.08489179999,-14.321788289998949,53089.42816392 2025-10-12,18:59:34.000,285,11112739,114965,0,1760295573,13757.667240579998,-16.154562089999672,53089.93123656 2025-10-12,18:59:35.000,285,11112747,115245,0,1760295574,13756.90603754999,-18.26225195999723,53090.51116752001 2025-10-12,18:59:36.000,285,11112799,115205,0,1760295575,13755.902327359996,-20.44748226000229,53091.0980856 2025-10-12,18:59:37.000,285,11112757,115205,0,1760295576,13755.080497540002,-22.590417779996642,53091.51731280001 2025-10-12,18:59:38.000,285,11112738,115085,0,1760295577,13754.32603081999,-24.67696025999612,53091.91557864 2025-10-12,18:59:39.000,285,11112732,115125,0,1760295578,13753.706290299997,-26.678913179996016,53092.26493464001 2025-10-12,18:59:40.000,285,11112706,114965,0,1760295579,13753.07307716,-28.56103088999953,53092.60730352 2025-10-12,18:59:41.000,285,11112692,115045,0,1760295580,13752.325346749996,-30.18233078999765,53092.865826960006 2025-10-12,18:59:42.000,285,11112766,115165,0,1760295581,13751.638243129993,-31.352486370000406,53093.04749208 2025-10-12,18:59:43.000,285,11112727,115005,0,1760295582,13751.03871154,-32.16313631999947,53093.2291572 2025-10-12,18:59:44.000,285,11112763,114965,0,1760295583,13750.418971019993,-33.00903191999532,53093.4038352 2025-10-12,18:59:45.000,285,11112766,115005,0,1760295584,13749.603877509995,-33.89017316999525,53093.5435776 2025-10-12,18:59:47.000,285,11112687,114925,0,1760295586,13747.13165173999,-35.64540653999575,53093.851010880004 2025-10-12,18:59:48.000,285,11112701,115205,0,1760295587,13745.467783169988,-36.343270409997785,53093.89293360001 2025-10-12,18:59:49.000,285,11112738,115205,0,1760295588,13743.588352679995,-36.8155621199985,53093.96280480001 2025-10-12,18:59:50.000,285,11112687,115365,0,1760295589,13741.756076359998,-37.13982209999813,53094.018701760004 2025-10-12,18:59:51.000,285,11112767,115045,0,1760295590,13739.97769051999,-37.31605034999666,53094.039663120006 2025-10-12,18:59:52.000,285,11112730,115085,0,1760295591,13738.448548149994,-37.330148609995376,53094.04665024 2025-10-12,18:59:53.000,285,11112778,115205,0,1760295592,13737.148440319994,-37.034085150000465,53094.03267600001 2025-10-12,18:59:54.000,285,11112721,115245,0,1760295593,13736.15820274999,-36.65343212999869,53094.039663120006 2025-10-12,18:59:55.000,285,11112762,114845,0,1760295594,13735.336372929996,-36.42785996999737,53093.94184344001 2025-10-12,18:59:56.000,285,11112744,114845,0,1760295595,13734.689687169994,-36.44195822999609,53093.93485632 2025-10-12,18:59:57.000,285,11112737,115365,0,1760295596,13734.043001409991,-36.78031647000171,53093.94883056 2025-10-12,18:59:58.000,285,11112687,114765,0,1760295597,13733.463678749999,-37.29490295999858,53093.96280480001 2025-10-12,18:59:59.000,285,11112765,115045,0,1760295598,13732.756366199996,-38.084405519999564,53093.94184344001 2025-10-12,19:00:00.000,285,11112702,115125,0,1760295599,13732.116416749988,-38.95849764000013,53093.969791920004 2025-10-12,19:00:01.000,285,11112772,115045,0,1760295600,13731.52362146999,-39.84668801999942,53093.95581768 2025-10-12,19:00:02.000,285,11112763,115085,0,1760295601,13730.984716669998,-40.99569620999682,53093.86498512001 2025-10-12,19:00:03.000,285,11112683,115125,0,1760295602,13730.513174970001,-42.236343090000446,53093.72524272001 2025-10-12,19:00:04.000,285,11112697,114885,0,1760295603,13729.913643379994,-43.48403909999615,53093.57152608 2025-10-12,19:00:05.000,285,11112726,115045,0,1760295604,13729.314111790001,-44.57665424999868,53093.4038352 2025-10-12,19:00:06.000,285,11112718,115205,0,1760295605,13728.546172449998,-45.51418854000076,53093.180247360004 2025-10-12,19:00:07.000,285,11112739,115165,0,1760295606,13727.636770599995,-46.32483848999982,53092.90076256 2025-10-12,19:00:08.000,285,11112792,115205,0,1760295607,13726.868831259992,-46.92401453999628,53092.60031640001 2025-10-12,19:00:09.000,285,11112709,115045,0,1760295608,13726.195200259994,-47.31171668999741,53092.292883120004 2025-10-12,19:00:10.000,285,11112745,114925,0,1760295609,13725.44746984999,-47.692369709999184,53091.92955288001 2025-10-12,19:00:11.000,285,11112745,115005,0,1760295610,13724.517859070002,-48.07302273000096,53091.587183999996 2025-10-12,19:00:12.000,285,11112722,115085,0,1760295611,13723.588248289998,-48.46777401000145,53091.1679568 2025-10-12,19:00:13.000,285,11112723,114925,0,1760295612,13722.901144669995,-48.559412700000394,53090.76969096 2025-10-12,19:00:14.000,285,11112775,115085,0,1760295613,13722.355503559993,-48.087120989999676,53090.35745088 2025-10-12,19:00:15.000,285,11112719,115125,0,1760295614,13721.971533889991,-47.283520169999974,53089.93822368001 2025-10-12,19:00:16.000,285,11112752,114925,0,1760295615,13721.73576304,-46.39532979000069,53089.53995784 2025-10-12,19:00:17.000,285,11112693,115165,0,1760295616,13721.223803479988,-45.66222027000185,53089.12073064001 2025-10-12,19:00:18.000,285,11112753,114725,0,1760295617,13720.6983713,-45.11238813000091,53088.75041328 2025-10-12,19:00:19.000,285,11112770,115165,0,1760295618,13720.044949229989,-44.781079020001926,53088.40804440001 2025-10-12,19:00:20.000,285,11112704,114845,0,1760295619,13719.31742775,-44.71763685000042,53088.07964976 2025-10-12,19:00:21.000,285,11112713,115085,0,1760295620,13718.616851509993,-44.85157031999552,53087.8141392 2025-10-12,19:00:22.000,285,11112778,115085,0,1760295621,13718.084683019995,-44.90091422999831,53087.52068016001 2025-10-12,19:00:23.000,285,11112705,115125,0,1760295622,13717.83543955,-44.77402988999529,53087.17831128 2025-10-12,19:00:24.000,285,11112719,115005,0,1760295623,13717.80849430999,-44.41452425999887,53086.84991664001 2025-10-12,19:00:25.000,285,11112753,115405,0,1760295624,13717.963429439995,-43.878790379996644,53086.56344472001 2025-10-12,19:00:26.000,285,11112761,115245,0,1760295625,13718.293508629991,-43.237319549996755,53086.26998568001 2025-10-12,19:00:27.000,285,11112772,115245,0,1760295626,13718.886303909989,-42.34912916999747,53086.03242360001 2025-10-12,19:00:28.000,285,11112711,114965,0,1760295627,13719.620561700001,-41.31290705999709,53085.83678424 2025-10-12,19:00:29.000,285,11112692,115005,0,1760295628,13720.758998090001,-40.41766754999844,53085.59223504 2025-10-12,19:00:30.000,285,11112726,115165,0,1760295629,13722.368976179998,-39.33210152999527,53085.4035828 2025-10-12,19:00:31.000,285,11112725,115045,0,1760295630,13724.120416779995,-37.94342291999783,53085.221917680006 2025-10-12,19:00:32.000,285,11112760,115245,0,1760295631,13725.508096639991,-36.526547789995675,53085.0891624 2025-10-12,19:00:33.000,285,11112745,115125,0,1760295632,13726.821677089996,-35.14491830999759,53085.033265440004 2025-10-12,19:00:34.000,285,11112768,115205,0,1760295633,13728.020740269996,-33.77033795999887,53084.94942 2025-10-12,19:00:35.000,285,11112762,115405,0,1760295634,13728.78194329999,-32.353462829996715,53084.87256168 2025-10-12,19:00:36.000,285,11112705,115485,0,1760295635,13729.543146329997,-31.0423246499995,53084.816664720005 2025-10-12,19:00:37.000,285,11112723,114925,0,1760295636,13730.27066781,-30.048397319995274,53084.886535920006 2025-10-12,19:00:38.000,285,11112791,115285,0,1760295637,13730.964507739998,-29.42807388000074,53084.85858744001 2025-10-12,19:00:39.000,285,11112703,115085,0,1760295638,13731.786337559992,-29.209550849998777,53084.94942 2025-10-12,19:00:40.000,285,11112740,115045,0,1760295639,13732.85067454,-29.19545259000006,53085.13807224 2025-10-12,19:00:41.000,285,11112727,115205,0,1760295640,13733.935220449996,-29.294140409998363,53085.28480176 2025-10-12,19:00:42.000,285,11112755,115045,0,1760295641,13735.114074699995,-29.5338108299984,53085.46646688 2025-10-12,19:00:43.000,285,11112774,115365,0,1760295642,13736.414182529996,-29.745284730001003,53085.704028960005 2025-10-12,19:00:44.000,285,11112699,114925,0,1760295643,13737.774917149996,-30.097741229998064,53085.97652664 2025-10-12,19:00:45.000,285,11112739,115165,0,1760295644,13739.014398189996,-30.47134512000048,53086.3119084 2025-10-12,19:00:46.000,285,11112697,115045,0,1760295645,13740.193252439996,-30.661671629997727,53086.68921288 2025-10-12,19:00:47.000,285,11112689,115245,0,1760295646,13741.547250750002,-30.675769889996445,53087.06651736001 2025-10-12,19:00:48.000,285,11112745,115005,0,1760295647,13742.793468099997,-30.59822945999622,53087.429847600004 2025-10-12,19:00:49.000,285,11112692,115205,0,1760295648,13744.080103309992,-30.302166000001307,53087.835100560005 2025-10-12,19:00:50.000,285,11112753,115045,0,1760295649,13745.501464719993,-29.808726899995236,53088.24035352001 2025-10-12,19:00:51.000,285,11112792,115045,0,1760295650,13746.653373729998,-29.463319529997534,53088.76438752001 2025-10-12,19:00:52.000,285,11112703,115085,0,1760295651,13747.737919639992,-29.406926489995385,53089.274447280004 2025-10-12,19:00:53.000,285,11112742,114925,0,1760295652,13748.802256620002,-29.442172139999457,53089.74957144001 2025-10-12,19:00:54.000,285,11112728,114845,0,1760295653,13749.859857290001,-29.59725299999991,53090.27360544001 2025-10-12,19:00:55.000,285,11112747,114845,0,1760295654,13750.97808475,-29.83692341999995,53090.75571672001 2025-10-12,19:00:56.000,285,11112737,114885,0,1760295655,13752.21756579,-29.94266036999761,53091.29372496 2025-10-12,19:00:57.000,285,11112703,115045,0,1760295656,13753.281902769995,-29.977906020001683,53091.859681680005 2025-10-12,19:00:58.000,285,11112793,114845,0,1760295657,13754.177831999994,-29.893316460002097,53092.32781872 2025-10-12,19:00:59.000,285,11112744,114765,0,1760295658,13755.080497540002,-29.879218199996103,53092.914736800005 2025-10-12,19:01:00.000,285,11112827,115045,0,1760295659,13755.740655919995,-29.77348124999844,53093.43877080001 2025-10-12,19:01:01.000,285,11112726,115045,0,1760295660,13756.272824409993,-29.60430212999927,53094.00472752 2025-10-12,19:01:02.000,285,11112748,115285,0,1760295661,13756.85214707,-29.287091279999004,53094.57767136 2025-10-12,19:01:03.000,285,11112739,115045,0,1760295662,13757.512305449993,-28.934634780001943,53095.17856368 2025-10-12,19:01:04.000,285,11112742,115045,0,1760295663,13758.27350848,-28.77250479000213,53095.6746492 2025-10-12,19:01:05.000,285,11112817,115045,0,1760295664,13759.14249246999,-28.645620449999114,53096.24759304 2025-10-12,19:01:06.000,285,11112807,115245,0,1760295665,13759.937377050002,-28.525785239995457,53096.79258840001 2025-10-12,19:01:07.000,285,11112724,115005,0,1760295666,13760.66489852999,-28.44119567999587,53097.33059664 2025-10-12,19:01:08.000,285,11112800,115165,0,1760295667,13761.47999203999,-28.37070438000228,53097.875592000004 2025-10-12,19:01:09.000,285,11112787,115085,0,1760295668,13762.308558169992,-28.208574389995192,53098.46949720001 2025-10-12,19:01:10.000,285,11112788,115165,0,1760295669,13763.076497509996,-28.03939526999602,53098.99353120001 2025-10-12,19:01:11.000,285,11112756,115325,0,1760295670,13763.662556479998,-28.173328739998396,53099.56647504001 2025-10-12,19:01:12.000,285,11112771,115005,0,1760295671,13764.336187479996,-28.398900899999717,53100.04858632001 2025-10-12,19:01:13.000,285,11112709,114965,0,1760295672,13764.848147039993,-28.666767839997192,53100.60755592 2025-10-12,19:01:14.000,285,11112740,115285,0,1760295673,13765.104126819999,-28.835946959996363,53101.11062856 2025-10-12,19:01:15.000,285,11112708,115245,0,1760295674,13765.27927087999,-28.842996089995722,53101.634662560005 2025-10-12,19:01:16.000,285,11112707,115205,0,1760295675,13765.28600719,-28.758406529996137,53102.09581248 2025-10-12,19:01:17.000,285,11112686,114885,0,1760295676,13765.036763719989,-28.624473060001037,53102.50106544 2025-10-12,19:01:18.000,285,11112755,114685,0,1760295677,13764.578694639997,-28.55398176000017,53102.927279760006 2025-10-12,19:01:19.000,285,11112727,114805,0,1760295678,13763.864645779999,-28.73725913999806,53103.36746832 2025-10-12,19:01:20.000,285,11112747,115005,0,1760295679,13763.12365167999,-29.110863030000473,53103.65394024 2025-10-12,19:01:21.000,285,11112816,115125,0,1760295680,13762.295085550002,-29.681842559999495,53104.00329624001 2025-10-12,19:01:22.000,285,11112703,114965,0,1760295681,13761.250957499993,-30.42200120999769,53104.25483256 2025-10-12,19:01:23.000,285,11112774,115085,0,1760295682,13760.166411589998,-31.359535499999765,53104.56226584 2025-10-12,19:01:24.000,285,11112791,115085,0,1760295683,13758.947139479998,-32.353462829996715,53104.74393096001 2025-10-12,19:01:25.000,285,11112718,114645,0,1760295684,13757.673976889993,-33.34739016000094,53104.94655744 2025-10-12,19:01:26.000,285,11112738,115325,0,1760295685,13756.447968469998,-34.41180878999876,53105.04437712 2025-10-12,19:01:27.000,285,11112745,115125,0,1760295686,13755.235432669993,-35.4198343800017,53105.14918392001 2025-10-12,19:01:28.000,285,11112784,115285,0,1760295687,13754.009424249998,-36.286877369995636,53105.17014528 2025-10-12,19:01:29.000,285,11112675,115205,0,1760295688,13752.675634869993,-37.23146078999707,53105.19110664 2025-10-12,19:01:30.000,285,11112773,115085,0,1760295689,13751.159965120001,-37.91522640000039,53105.135209680004 2025-10-12,19:01:31.000,285,11112727,115245,0,1760295690,13749.44894237999,-38.26768289999745,53105.05835136001 2025-10-12,19:01:32.000,285,11112688,115085,0,1760295691,13747.677292849992,-38.62013940000179,53104.939570320006 2025-10-12,19:01:33.000,285,11112733,115085,0,1760295692,13745.81807129,-38.97259589999885,53104.8277764 2025-10-12,19:01:34.000,285,11112717,115005,0,1760295693,13744.039685449992,-39.26865936000104,53104.63912416 2025-10-12,19:01:35.000,285,11112789,115325,0,1760295694,13742.288244849995,-39.68455802999961,53104.49938176 2025-10-12,19:01:36.000,285,11112753,115085,0,1760295695,13740.698475689998,-40.2132427799952,53104.27579392 2025-10-12,19:01:37.000,285,11112740,115125,0,1760295696,13739.304059519993,-40.7701240499955,53104.15701288 2025-10-12,19:01:38.000,285,11112735,115125,0,1760295697,13738.232986229988,-41.30585792999773,53103.94739928 2025-10-12,19:01:39.000,285,11112795,115285,0,1760295698,13737.4044201,-41.792247899997164,53103.695862960005 2025-10-12,19:01:40.000,285,11112682,115285,0,1760295699,13736.562381349991,-42.2786378699966,53103.45131376001 2025-10-12,19:01:41.000,285,11112704,115125,0,1760295700,13735.686661049993,-42.72273305999988,53103.192790320005 2025-10-12,19:01:42.000,285,11112804,115125,0,1760295701,13734.92545802,-43.17387737999525,53102.927279760006 2025-10-12,19:01:43.000,285,11112721,115045,0,1760295702,13734.305717499992,-43.35715476000041,53102.66176920001 2025-10-12,19:01:44.000,285,11112721,115325,0,1760295703,13733.72639484,-43.36420388999977,53102.3822844 2025-10-12,19:01:45.000,285,11112775,115005,0,1760295704,13733.227907899993,-43.343056500001694,53102.088825360006 2025-10-12,19:01:46.000,285,11112777,115285,0,1760295705,13732.877619779996,-43.21617215999868,53101.80934056 2025-10-12,19:01:47.000,285,11112673,115165,0,1760295706,13732.823729299991,-43.03994391000015,53101.50889440001 2025-10-12,19:01:48.000,285,11112755,115085,0,1760295707,13732.978664429997,-42.84961739999562,53101.2643452 2025-10-12,19:01:49.000,285,11112696,115005,0,1760295708,13733.288534689993,-42.877813920000335,53100.98486040001 2025-10-12,19:01:50.000,285,11112765,115085,0,1760295709,13733.64555912,-43.01879652000207,53100.74031120001 2025-10-12,19:01:51.000,285,11112762,115285,0,1760295710,13734.04973772,-43.279614330000186,53100.58659456 2025-10-12,19:01:52.000,285,11112751,115005,0,1760295711,13734.460652629998,-43.78010255999834,53100.39794232 2025-10-12,19:01:53.000,285,11112770,115205,0,1760295712,13734.87830384999,-44.31583644000057,53100.30710976 2025-10-12,19:01:54.000,285,11112727,115085,0,1760295713,13735.289218760001,-45.01370030999533,53100.06954768001 2025-10-12,19:01:55.000,285,11112774,115045,0,1760295714,13735.646243189993,-45.74680983000144,53100.03461208 2025-10-12,19:01:56.000,285,11112713,115165,0,1760295715,13736.3266105,-46.3107402300011,53099.838972720005 2025-10-12,19:01:57.000,285,11112660,114845,0,1760295716,13737.33705699999,-46.74073715999839,53099.69224320001 2025-10-12,19:01:58.000,285,11112772,114925,0,1760295717,13738.421602909999,-47.12843930999952,53099.51057808 2025-10-12,19:01:59.000,285,11112772,115125,0,1760295718,13739.553302989989,-47.69941883999854,53099.384809920004 2025-10-12,19:02:00.000,285,11112822,115245,0,1760295719,13740.698475689998,-48.10826837999775,53099.25904176001 2025-10-12,19:02:01.000,285,11112774,115125,0,1760295720,13741.830175769988,-48.39023358000122,53099.09135088001 2025-10-12,19:02:02.000,285,11112736,115205,0,1760295721,13742.813677029997,-48.495970529998885,53099.02147968001 2025-10-12,19:02:03.000,285,11112722,115165,0,1760295722,13743.817387219991,-48.53121617999568,53098.8887244 2025-10-12,19:02:04.000,285,11112730,115005,0,1760295723,13744.928878369996,-48.41843009999866,53098.714046400004 2025-10-12,19:02:05.000,285,11112772,114965,0,1760295724,13745.91237962999,-48.19285793999734,53098.60225248 2025-10-12,19:02:06.000,285,11112717,115205,0,1760295725,13746.781363619993,-47.94613838999794,53098.574304 2025-10-12,19:02:07.000,285,11112697,115205,0,1760295726,13747.616666059992,-47.65007492999575,53098.46949720001 2025-10-12,19:02:08.000,285,11112786,115085,0,1760295727,13748.323978609995,-47.33286407999549,53098.3646904 2025-10-12,19:02:09.000,285,11112796,115165,0,1760295728,13749.064972710003,-47.02975149000122,53098.30180632001 2025-10-12,19:02:10.000,285,11112714,115085,0,1760295729,13749.644295369995,-46.67729498999688,53098.231935120006 2025-10-12,19:02:11.000,285,11112759,115085,0,1760295730,13750.257299579993,-46.29664196999511,53098.19699952 2025-10-12,19:02:12.000,285,11112703,115325,0,1760295731,13750.65474187,-45.79615373999695,53098.15507680001 2025-10-12,19:02:13.000,285,11112739,115085,0,1760295732,13750.83662224,-45.35205855000095,53098.05027 2025-10-12,19:02:14.000,285,11112784,115165,0,1760295733,13751.153228809992,-45.133535519998986,53098.00834728001 2025-10-12,19:02:15.000,285,11112770,115245,0,1760295734,13751.422681210002,-44.922061619996384,53097.96642456001 2025-10-12,19:02:16.000,285,11112771,115045,0,1760295735,13751.813387189999,-44.76698075999593,53097.896553360006 2025-10-12,19:02:17.000,285,11112751,115205,0,1760295736,13752.06936696999,-44.781079020001926,53097.90354048 2025-10-12,19:02:18.000,285,11112770,115125,0,1760295737,13752.15020268999,-44.84452118999616,53097.84764352001 2025-10-12,19:02:19.000,285,11112749,115165,0,1760295738,13752.05589435,-44.76698075999593,53097.69392688 2025-10-12,19:02:20.000,285,11112793,115005,0,1760295739,13751.941377079995,-44.76698075999593,53097.60309432001 2025-10-12,19:02:21.000,285,11112694,115285,0,1760295740,13751.719078849994,-44.80222641,53097.56815872 2025-10-12,19:02:22.000,285,11112779,115205,0,1760295741,13751.308163939997,-44.80927553999936,53097.40745496 2025-10-12,19:02:23.000,285,11112760,115365,0,1760295742,13750.91072164999,-44.788128150001285,53097.29566104001 2025-10-12,19:02:24.000,285,11112726,115005,0,1760295743,13750.452652569998,-44.84452118999616,53097.09303456 2025-10-12,19:02:25.000,285,11112702,115365,0,1760295744,13749.927220389996,-44.788128150001285,53097.00220200001 2025-10-12,19:02:26.000,285,11112798,115205,0,1760295745,13749.49609655,-44.77402988999529,53096.869446720004 2025-10-12,19:02:27.000,285,11112724,115005,0,1760295746,13749.166017359988,-44.85861945000215,53096.70874296 2025-10-12,19:02:28.000,285,11112701,115205,0,1760295747,13748.963928060002,-44.971405529999174,53096.56900056 2025-10-12,19:02:29.000,285,11112781,115165,0,1760295748,13748.842674480002,-44.97845465999853,53096.45021952 2025-10-12,19:02:30.000,285,11112707,115165,0,1760295749,13748.808992929997,-44.80222641,53096.24060592001 2025-10-12,19:02:31.000,285,11112767,115245,0,1760295750,13748.869619719997,-44.71763685000042,53096.16374760001 2025-10-12,19:02:32.000,285,11112692,115285,0,1760295751,13749.078445329993,-44.5907525099974,53096.051953680006 2025-10-12,19:02:33.000,285,11112739,114725,0,1760295752,13749.42873344999,-44.47796643000038,53095.9191984 2025-10-12,19:02:34.000,285,11112728,115045,0,1760295753,13749.947429319996,-44.4568190400023,53095.835352960006 2025-10-12,19:02:35.000,285,11112820,114925,0,1760295754,13750.63453294,-44.47796643000038,53095.80740448001 2025-10-12,19:02:36.000,285,11112782,115005,0,1760295755,13751.516989549993,-44.58370337999804,53095.80041736 2025-10-12,19:02:37.000,285,11112781,115165,0,1760295756,13752.493754499992,-44.907963359997666,53095.863301440004 2025-10-12,19:02:38.000,285,11112777,115005,0,1760295757,13753.47725576,-45.21812507999857,53095.9191984 2025-10-12,19:02:39.000,285,11112725,115325,0,1760295758,13754.521383809995,-45.605827229999704,53096.01003096 2025-10-12,19:02:40.000,285,11112737,115005,0,1760295759,13755.46446720999,-45.94418546999805,53096.07990216 2025-10-12,19:02:41.000,285,11112802,115285,0,1760295760,13756.481650019989,-46.20500327999616,53096.268554400005 2025-10-12,19:02:42.000,285,11112723,115565,0,1760295761,13757.343897699997,-46.39532979000069,53096.42227104 2025-10-12,19:02:43.000,285,11112706,115045,0,1760295762,13757.916484049994,-46.416477179998765,53096.61092328 2025-10-12,19:02:44.000,285,11112784,115125,0,1760295763,13758.286981099991,-46.197954149996804,53096.73669144 2025-10-12,19:02:45.000,285,11112710,115005,0,1760295764,13758.576642430002,-45.93713633999869,53096.91136944001 2025-10-12,19:02:46.000,285,11112740,115365,0,1760295765,13758.846094829998,-45.725662439996086,53097.037137600004 2025-10-12,19:02:47.000,285,11112753,115005,0,1760295766,13759.054920439994,-45.57058157999563,53097.19784136001 2025-10-12,19:02:48.000,285,11112757,115045,0,1760295767,13759.20985557,-45.542385059998196,53097.372519360004 2025-10-12,19:02:49.000,285,11112809,115125,0,1760295768,13759.196382949995,-45.58467984000163,53097.51226176001 2025-10-12,19:02:50.000,285,11112710,114845,0,1760295769,13759.08186567999,-45.6410728799965,53097.72187536001 2025-10-12,19:02:51.000,285,11112703,115245,0,1760295770,13758.691159699993,-45.70451504999801,53097.88956624001 2025-10-12,19:02:52.000,285,11112813,115325,0,1760295771,13758.18593644999,-45.84549764999974,53098.05027 2025-10-12,19:02:53.000,285,11112742,115165,0,1760295772,13757.424733419997,-45.97238198999548,53098.20398664001 2025-10-12,19:02:54.000,285,11112765,115245,0,1760295773,13756.575958359994,-46.014676769998914,53098.31578056 2025-10-12,19:02:55.000,285,11112737,115285,0,1760295774,13755.63287496,-46.04287328999635,53098.42058736001 2025-10-12,19:02:56.000,285,11112752,115165,0,1760295775,13754.790836209992,-46.02877502999763,53098.47648432 2025-10-12,19:02:57.000,285,11112704,115245,0,1760295776,13753.948797459998,-46.10631545999786,53098.51141992001 2025-10-12,19:02:58.000,285,11112737,115365,0,1760295777,13752.978768819994,-46.226150670001516,53098.497445680005 2025-10-12,19:02:59.000,285,11112821,115245,0,1760295778,13751.98853124999,-46.29664196999511,53098.497445680005 2025-10-12,19:03:00.000,285,11112724,115365,0,1760295779,13751.01850261,-46.472870220000914,53098.48347144 2025-10-12,19:03:01.000,285,11112741,115205,0,1760295780,13749.994583489992,-46.79713020000054,53098.46949720001 2025-10-12,19:03:02.000,285,11112802,115165,0,1760295781,13748.984136990002,-47.276471040000615,53098.46251008 2025-10-12,19:03:03.000,285,11112723,115125,0,1760295782,13747.751392259997,-47.868597959997714,53098.40661312 2025-10-12,19:03:04.000,285,11112727,115285,0,1760295783,13746.484965980002,-48.510068789997604,53098.32276768001 2025-10-12,19:03:05.000,285,11112780,115125,0,1760295784,13745.279166489992,-49.1162939700007,53098.19699952 2025-10-12,19:03:06.000,285,11112747,115285,0,1760295785,13744.194620579998,411.79812020999816,53098.10616696001 2025-10-12,19:03:07.000,285,11112694,115165,0,1760295786,13742.955139539998,-50.117270429997006,53097.896553360006 2025-10-12,19:03:08.000,285,11112762,115285,0,1760295787,13741.897538869998,-50.2653021599981,53097.707901120004 2025-10-12,19:03:09.000,285,11112752,115325,0,1760295788,13740.907301299994,-50.29349867999554,53097.46335192001 2025-10-12,19:03:10.000,285,11112740,115205,0,1760295789,13739.94400897,-50.349891719997686,53097.25373832 2025-10-12,19:03:11.000,285,11112758,115165,0,1760295790,13739.075024979997,-50.42038301999855,53096.98124064001 2025-10-12,19:03:12.000,285,11112755,115245,0,1760295791,13738.347503499994,-50.50497257999814,53096.722717200006 2025-10-12,19:03:13.000,285,11112716,114885,0,1760295792,13737.815335009996,-50.55431649000093,53096.42925816001 2025-10-12,19:03:14.000,285,11112726,115165,0,1760295793,13737.26295759,-50.56841474999965,53096.17772184 2025-10-12,19:03:15.000,285,11112797,115365,0,1760295794,13736.764470649992,-50.596611269997084,53095.884262800006 2025-10-12,19:03:16.000,285,11112747,115205,0,1760295795,13736.26598371,-50.624807790001796,53095.65368784 2025-10-12,19:03:17.000,285,11112780,115125,0,1760295796,13735.828123559993,-50.68824995999603,53095.430100000005 2025-10-12,19:03:18.000,285,11112795,115365,0,1760295797,13735.646243189993,-50.82923255999776,53095.19952504 2025-10-12,19:03:19.000,285,11112727,115445,0,1760295798,13735.289218760001,-51.10414863000187,53094.9410016 2025-10-12,19:03:20.000,285,11112715,115125,0,1760295799,13734.871567539994,-51.23808209999697,53094.71741376 2025-10-12,19:03:21.000,285,11112740,115205,0,1760295800,13734.251827020002,-51.35791731000063,53094.54972288 2025-10-12,19:03:22.000,285,11112776,115445,0,1760295801,13733.591668639994,-51.47775251999701,53094.3121608 2025-10-12,19:03:23.000,285,11112766,115365,0,1760295802,13733.025818599992,-51.52004730000044,53094.08158584001 2025-10-12,19:03:24.000,285,11112729,115045,0,1760295803,13732.50712273,-51.60463686000003,53093.88594648 2025-10-12,19:03:25.000,285,11112714,115285,0,1760295804,13732.049053649993,-51.682177290000254,53093.64139728 2025-10-12,19:03:26.000,285,11112719,115205,0,1760295805,13731.557303019996,-51.844307280000066,53093.45973216001 2025-10-12,19:03:27.000,285,11112692,115085,0,1760295806,13731.099233939989,-52.06283031000203,53093.19422160001 2025-10-12,19:03:28.000,285,11112727,114965,0,1760295807,13730.614219620002,-52.37299202999566,53092.97063376 2025-10-12,19:03:29.000,285,11112768,115005,0,1760295808,13730.14267791999,-52.718399400000635,53092.78896864001 2025-10-12,19:03:30.000,285,11112716,115045,0,1760295809,13729.644190979998,-53.183641980001994,53092.55839368 2025-10-12,19:03:31.000,285,11112758,115245,0,1760295810,13729.300639169996,-53.64183542999672,53092.38371568001 2025-10-12,19:03:32.000,285,11112750,115005,0,1760295811,13728.876251639995,-53.944948019998264,53092.1810892 2025-10-12,19:03:33.000,285,11112734,115245,0,1760295812,13728.418182560003,-54.13527452999551,53091.922565759996 2025-10-12,19:03:34.000,285,11112694,115045,0,1760295813,13728.101575989996,-54.001341060000414,53091.67102944 2025-10-12,19:03:35.000,285,11112787,115205,0,1760295814,13727.993795030001,-53.59954065000056,53091.524299920005 2025-10-12,19:03:36.000,285,11112726,115165,0,1760295815,13727.919695619996,-53.26823154000158,53091.25878936001 2025-10-12,19:03:37.000,285,11112774,115285,0,1760295816,13727.74455155999,-52.908725909997884,53091.00725304 2025-10-12,19:03:38.000,285,11112788,115245,0,1760295817,13727.468362849999,-52.40118855000037,53090.79763944001 2025-10-12,19:03:39.000,285,11112762,115485,0,1760295818,13727.293218789993,-51.900700320002215,53090.567064480005 2025-10-12,19:03:40.000,285,11112731,114925,0,1760295819,13727.037239010002,-51.5270964299998,53090.37841224 2025-10-12,19:03:41.000,285,11112728,115085,0,1760295820,13727.003557459997,-51.047755589999724,53090.18976 2025-10-12,19:03:42.000,285,11112783,115165,0,1760295821,13727.118074730002,-50.589562139997724,53090.00809488001 2025-10-12,19:03:43.000,285,11112746,115125,0,1760295822,13727.171965209993,-50.138417819995084,53089.82642976 2025-10-12,19:03:44.000,285,11112693,115165,0,1760295823,13727.225855689998,-49.69432262999908,53089.67271312001 2025-10-12,19:03:45.000,285,11112706,115365,0,1760295824,13727.326900339998,-49.34186613000202,53089.560919200005 2025-10-12,19:03:46.000,285,11112753,115365,0,1760295825,13727.461626539989,-49.1162939700007,53089.491048 2025-10-12,19:03:47.000,285,11112756,115165,0,1760295826,13727.798442039995,-49.03875354000047,53089.442138160004 2025-10-12,19:03:48.000,285,11112704,115405,0,1760295827,13728.222829569997,-49.16563787999621,53089.393228320005 2025-10-12,19:03:49.000,285,11112697,115325,0,1760295828,13728.525963519998,-49.532192639999266,53089.3513056 2025-10-12,19:03:50.000,285,11112745,115165,0,1760295829,13728.96382366999,-49.81415783999546,53089.41418968001 2025-10-12,19:03:51.000,285,11112773,115365,0,1760295830,13729.495992160002,-50.08907390999957,53089.44912528 2025-10-12,19:03:52.000,285,11112813,115165,0,1760295831,13730.075314819995,-50.24415477000002,53089.56790632 2025-10-12,19:03:53.000,285,11112762,115365,0,1760295832,13730.715264270002,-50.64595517999987,53089.560919200005 2025-10-12,19:03:54.000,285,11112733,115165,0,1760295833,13731.42257681999,-51.259229490002326,53089.70764872 2025-10-12,19:03:55.000,285,11112776,115325,0,1760295834,13732.123153059998,-51.97119161999581,53089.77053280001 2025-10-12,19:03:56.000,285,11112727,115325,0,1760295835,13732.695739409995,-52.711350270001276,53089.81944264001 2025-10-12,19:03:57.000,285,11112708,115085,0,1760295836,13733.308743619993,-53.33872283999517,53089.97315928 2025-10-12,19:03:58.000,285,11112761,115365,0,1760295837,13733.94869307,-53.78281802999845,53090.02206912 2025-10-12,19:03:59.000,285,11112721,115445,0,1760295838,13734.447180009993,-54.24806060999981,53090.08495320001 2025-10-12,19:04:00.000,285,11112800,115365,0,1760295839,13734.75705026999,-54.73445057999925,53090.23866984 2025-10-12,19:04:01.000,285,11112767,115405,0,1760295840,13735.01976635999,-55.220840549998684,53090.22469560001 2025-10-12,19:04:02.000,285,11112790,115445,0,1760295841,13735.349845550001,405.7358684100036,53090.32251528001 2025-10-12,19:04:03.000,285,11112785,115445,0,1760295842,13735.450890200002,-56.04558875999646,53090.29456680001 2025-10-12,19:04:04.000,285,11112709,115365,0,1760295843,13735.531725920002,-56.32755395999993,53090.34347664001 2025-10-12,19:04:05.000,285,11112764,115325,0,1760295844,13735.632770570002,-56.609519159996125,53090.39238648001 2025-10-12,19:04:06.000,285,11112736,115445,0,1760295845,13735.498044369997,-56.69410871999571,53090.34347664001 2025-10-12,19:04:07.000,285,11112681,115285,0,1760295846,13735.0467116,-56.79279654000129,53090.34347664001 2025-10-12,19:04:08.000,285,11112789,115165,0,1760295847,13734.662741929998,-56.96902478999982,53090.30854104 2025-10-12,19:04:09.000,285,11112776,115005,0,1760295848,13734.218145469997,-57.22279346999858,53090.301553920006 2025-10-12,19:04:10.000,285,11112725,115365,0,1760295849,13733.80049424999,-57.476562149997335,53090.3295024 2025-10-12,19:04:11.000,285,11112785,115245,0,1760295850,13733.396315649989,-57.85016603999975,53090.3295024 2025-10-12,19:04:12.000,285,11112702,115405,0,1760295851,13733.005609669992,-58.280162969997036,53090.3295024 2025-10-12,19:04:13.000,285,11112766,115205,0,1760295852,13732.493650109995,-58.78065119999519,53090.31552816 2025-10-12,19:04:14.000,285,11112789,115525,0,1760295853,13731.961481619997,-59.31638507999742,53090.3295024 2025-10-12,19:04:15.000,285,11112754,115405,0,1760295854,13731.294586929995,-59.90851200000179,53090.34347664001 2025-10-12,19:04:16.000,285,11112758,115245,0,1760295855,13730.472757110001,-60.246870240000135,53090.3295024 2025-10-12,19:04:17.000,285,11112752,114765,0,1760295856,13729.886698139999,-60.50768804999825,53090.301553920006 2025-10-12,19:04:18.000,285,11112801,115205,0,1760295857,13729.576827880002,-60.712112820001494,53090.350463760005 2025-10-12,19:04:19.000,285,11112708,115405,0,1760295858,13729.219803449996,-60.96588150000025,53090.31552816 2025-10-12,19:04:20.000,285,11112763,115245,0,1760295859,13728.714580199994,-61.20555192000029,53090.32251528001 2025-10-12,19:04:21.000,285,11112782,115405,0,1760295860,13728.135257540001,-61.247846699996444,53090.33648952 2025-10-12,19:04:22.000,285,11112786,115285,0,1760295861,13727.441417609989,-61.283092350000516,53090.21072136 2025-10-12,19:04:23.000,285,11112708,115365,0,1760295862,13726.808204469991,-61.459320599999046,53090.15482440001 2025-10-12,19:04:24.000,285,11112756,115485,0,1760295863,13726.242354429989,-61.58620494000206,53090.04303048 2025-10-12,19:04:25.000,285,11112780,115365,0,1760295864,13725.730394869992,-61.684892760000366,53089.95219792 2025-10-12,19:04:26.000,285,11112738,115445,0,1760295865,13725.198226379995,-61.642597979996935,53089.8054684 2025-10-12,19:04:37.000,285,11112722,115285,0,1760295876,13717.235907959992,-61.08571670999663,53088.66656784001 2025-10-12,19:04:38.000,285,11112775,115365,0,1760295877,13716.845201979995,-61.14210974999878,53088.65958072 2025-10-12,19:04:39.000,285,11112704,115525,0,1760295878,13716.582485889994,-61.276043220001156,53088.65958072 2025-10-12,19:04:40.000,285,11112725,115325,0,1760295879,13716.508386479989,-61.649647109996295,53088.63861936 2025-10-12,19:04:41.000,285,11112779,115685,0,1760295880,13716.582485889994,-62.093742299999576,53088.673554960005 2025-10-12,19:04:42.000,285,11112695,115525,0,1760295881,13716.824993049995,-62.685869219996675,53088.63861936 2025-10-12,19:04:43.000,285,11112709,115405,0,1760295882,13717.128126999996,-63.41192960999615,53088.722464800005 2025-10-12,19:04:44.000,285,11112752,115165,0,1760295883,13717.525569289988,-64.22962869000185,53088.792336000006 2025-10-12,19:04:45.000,285,11112737,115445,0,1760295884,13718.084683019995,-65.09667167999578,53088.85522008 2025-10-12,19:04:46.000,285,11112726,115405,0,1760295885,13718.758314019993,-65.83683033000125,53088.83425872001 2025-10-12,19:04:47.000,285,11112727,115365,0,1760295886,13719.499308120001,-66.52059593999729,53088.90412992001 2025-10-12,19:04:48.000,285,11112732,115205,0,1760295887,13720.27398377,-67.18321415999526,53088.85522008 2025-10-12,19:04:49.000,285,11112818,115445,0,1760295888,13720.934142149992,-67.75419369000156,53088.90412992001 2025-10-12,19:04:50.000,285,11112763,115205,0,1760295889,13721.621245769995,-68.20533800999692,53088.90412992001 2025-10-12,19:04:51.000,285,11112738,115205,0,1760295890,13722.119732710002,-68.62828581000213,53088.93207840001 2025-10-12,19:04:52.000,285,11112816,115165,0,1760295891,13722.422866659988,-68.91025100999832,53088.91810416 2025-10-12,19:04:53.000,285,11112716,115405,0,1760295892,13722.638428579994,-69.09352838999621,53088.95303976001 2025-10-12,19:04:54.000,285,11112704,115325,0,1760295893,13722.66537381999,-69.15697055999772,53088.85522008 2025-10-12,19:04:55.000,285,11112770,115485,0,1760295894,13722.550856549999,-69.12172491000092,53088.77836176 2025-10-12,19:04:56.000,285,11112803,115485,0,1760295895,13722.119732710002,-69.17106881999644,53088.70849056 2025-10-12,19:04:57.000,285,11112751,115325,0,1760295896,13721.392211229999,-69.1076266500022,53088.722464800005 2025-10-12,19:04:58.000,285,11112704,115165,0,1760295897,13720.61753558,-68.96664405000047,53088.64560648001 2025-10-12,19:04:59.000,285,11112756,115325,0,1760295898,13719.869805169998,-68.60008928999741,53088.61067088 2025-10-12,19:05:00.000,285,11112741,115365,0,1760295899,13719.05471166,-68.14894497000205,53088.46394136 2025-10-12,19:05:01.000,285,11112693,115445,0,1760295900,13718.1385735,-67.78943933999835,53088.44996712001 2025-10-12,19:05:02.000,285,11112749,115365,0,1760295901,13717.397579399993,-67.45108110000001,53088.31022472001 2025-10-12,19:05:03.000,285,11112780,115325,0,1760295902,13716.6565853,-67.19731242000125,53088.25432776 2025-10-12,19:05:04.000,285,11112796,115165,0,1760295903,13716.279351939993,-66.97174025999993,53088.14253384001 2025-10-12,19:05:05.000,285,11112717,115445,0,1760295904,13716.164834670002,-66.7955120100014,53088.051701280005 2025-10-12,19:05:06.000,285,11112732,115605,0,1760295905,13716.057053709992,394.47840780000115,53087.9888172 2025-10-12,19:05:07.000,285,11112730,115365,0,1760295906,13715.814546549991,-66.95764200000121,53087.90497176001 2025-10-12,19:05:08.000,285,11112767,115245,0,1760295907,13715.565303079995,-67.0422315600008,53087.835100560005 2025-10-12,19:05:09.000,285,11112715,115445,0,1760295908,13715.302586989994,-66.92239634999714,53087.744268 2025-10-12,19:05:10.000,285,11112699,115245,0,1760295909,13715.464258429995,-66.72502071000054,53087.68138392 2025-10-12,19:05:11.000,285,11112715,115485,0,1760295910,13715.666347729995,-66.42190811999899,53087.6045256 2025-10-12,19:05:12.000,285,11112708,115605,0,1760295911,13715.77412868999,-66.30912204000197,53087.49273168001 2025-10-12,19:05:13.000,285,11112679,115485,0,1760295912,13715.834755479991,-66.37961333999556,53087.380937760005 2025-10-12,19:05:14.000,285,11112698,115565,0,1760295913,13715.875173339991,-66.6827259299971,53087.30407944001 2025-10-12,19:05:15.000,285,11112745,115285,0,1760295914,13715.949272749996,-66.95764200000121,53087.213246880005 2025-10-12,19:05:16.000,285,11112745,115405,0,1760295915,13715.922327510001,-67.26780372000212,53087.164337040005 2025-10-12,19:05:17.000,285,11112742,115445,0,1760295916,13715.929063819996,-67.60616196000046,53087.07350448 2025-10-12,19:05:18.000,285,11112735,115445,0,1760295917,13716.030108469997,-67.97271671999624,53087.0106204 2025-10-12,19:05:19.000,285,11112739,115685,0,1760295918,13716.232197769998,-68.41681190999952,53086.96171056 2025-10-12,19:05:20.000,285,11112756,115445,0,1760295919,13716.360187659993,-68.80451406000066,53086.96869768001 2025-10-12,19:05:21.000,285,11112760,115445,0,1760295920,13716.67005791999,-69.21336359999987,53086.91978784001 2025-10-12,19:05:22.000,285,11112751,115325,0,1760295921,13716.926037699996,-69.56582009999693,53086.87087800001 2025-10-12,19:05:23.000,285,11112770,115685,0,1760295922,13716.723948399995,-69.98876790000213,53086.86389088 2025-10-12,19:05:24.000,285,11112821,115405,0,1760295923,13716.63637637,-70.36942091999663,53086.81498104 2025-10-12,19:05:25.000,285,11112728,115605,0,1760295924,13716.926037699996,-70.67958263999753,53086.80100680001 2025-10-12,19:05:26.000,285,11112740,115405,0,1760295925,13717.572723459998,-70.88400741000078,53086.8359424 2025-10-12,19:05:27.000,285,11112767,115365,0,1760295926,13718.064474089995,-71.08138304999738,53086.85690376 2025-10-12,19:05:28.000,285,11112775,115485,0,1760295927,13718.677478299993,-71.27875869000127,53086.9058136 2025-10-12,19:05:29.000,285,11112785,115405,0,1760295928,13719.33090036999,-71.47613432999788,53086.96171056 2025-10-12,19:05:30.000,285,11112705,115205,0,1760295929,13719.883277790002,-71.71580474999791,53087.05953024001 2025-10-12,19:05:31.000,285,11112746,115445,0,1760295930,13720.61079926999,-71.87793473999773,53087.115427200006 2025-10-12,19:05:32.000,285,11112785,115325,0,1760295931,13721.109286209998,-71.93432777999988,53087.19927264 2025-10-12,19:05:33.000,285,11112676,115045,0,1760295932,13721.270957649998,-71.93432777999988,53087.2901052 2025-10-12,19:05:34.000,285,11112727,115485,0,1760295933,13721.372002299999,-71.77924691999942,53087.30407944001 2025-10-12,19:05:35.000,285,11112684,115285,0,1760295934,13721.46631063999,-71.67350997000176,53087.380937760005 2025-10-12,19:05:36.000,285,11112718,115165,0,1760295935,13721.74923565999,-71.67350997000176,53087.47177032001 2025-10-12,19:05:37.000,285,11112737,115325,0,1760295936,13722.112996399992,-71.87793473999773,53087.51369304 2025-10-12,19:05:38.000,285,11112739,115325,0,1760295937,13722.70579167999,-72.05416298999626,53087.6045256 2025-10-12,19:05:39.000,285,11112711,115165,0,1760295938,13723.399631610002,-72.1458016799952,53087.73029376001 2025-10-12,19:05:40.000,285,11112792,115325,0,1760295939,13724.181043569995,-72.28678427999694,53087.80715208001 2025-10-12,19:05:41.000,285,11112729,115365,0,1760295940,13725.036554939994,-72.42071774999931,53088.03073992 2025-10-12,19:05:42.000,285,11112759,115565,0,1760295941,13725.892066309993,-72.49825817999954,53088.121572480006 2025-10-12,19:05:43.000,285,11112770,115245,0,1760295942,13726.660005649996,-72.51940556999762,53088.27528912 2025-10-12,19:05:44.000,285,11112728,115525,0,1760295943,13727.441417609989,-72.34317731999909,53088.42201864 2025-10-12,19:05:45.000,285,11112712,115325,0,1760295944,13727.89275038,-71.93432777999988,53088.603683760004 2025-10-12,19:05:46.000,285,11112776,115405,0,1760295945,13728.418182560003,-71.28580782000063,53088.72945192 2025-10-12,19:05:57.000,285,11112782,115645,0,1760295956,13729.664399909998,-72.42776687999867,53090.615974320004 2025-10-12,19:05:58.000,285,11112736,115485,0,1760295957,13729.853016589994,-72.68153555999743,53090.89545912001 2025-10-12,19:05:59.000,285,11112713,115525,0,1760295958,13730.04836958,-72.99169727999833,53091.03520152 2025-10-12,19:06:00.000,285,11112784,115405,0,1760295959,13730.34476721999,-73.24546595999709,53091.21686664 2025-10-12,19:06:01.000,285,11112733,115645,0,1760295960,13730.695055340002,-73.57677506999607,53091.44045448 2025-10-12,19:06:02.000,285,11112760,115805,0,1760295961,13731.045343459999,-74.00677200000064,53091.71295216001 2025-10-12,19:06:03.000,285,11112700,115325,0,1760295962,13731.335004789995,-74.43676892999792,53091.87365592 2025-10-12,19:06:04.000,285,11112716,115525,0,1760295963,13731.30132323999,-74.78217629999563,53092.04833392001 2025-10-12,19:06:05.000,285,11112725,115325,0,1760295964,13731.092497629994,-74.97955193999951,53092.2509604 2025-10-12,19:06:06.000,285,11112773,115525,0,1760295965,13730.944298809998,-75.12053454000124,53092.47454824001 2025-10-12,19:06:47.000,285,11112842,115805,0,1760296006,13718.953667009999,-80.40738204000081,53094.20036688001 2025-10-12,19:06:48.000,285,11112748,115525,0,1760296007,13718.15878243,-79.92804120000073,53094.1724184 2025-10-12,19:06:49.000,285,11112746,115325,0,1760296008,13717.404315710002,-79.54738817999896,53094.20036688001 2025-10-12,19:06:50.000,285,11112708,115485,0,1760296009,13716.64984898999,-79.24427558999741,53094.1724184 2025-10-12,19:06:51.000,285,11112804,115365,0,1760296010,13715.814546549991,-79.03280169000209,53094.08158584001 2025-10-12,19:06:52.000,285,11112746,115285,0,1760296011,13714.763682190001,-78.79313127000205,53094.06062448001 2025-10-12,19:06:53.000,285,11112731,115485,0,1760296012,13713.658927349992,-78.01067784000043,53093.990753280006 2025-10-12,19:06:54.000,285,11112764,115405,0,1760296013,13713.03245051999,-77.20707702000072,53093.9278692 2025-10-12,19:06:55.000,285,11112700,115165,0,1760296014,13712.432918929997,-76.36823054999695,53093.79511392001 2025-10-12,19:06:56.000,285,11112786,115085,0,1760296015,13712.089367119996,-75.67036668000219,53093.704281360006 2025-10-12,19:06:57.000,285,11112747,115405,0,1760296016,13711.9411683,-74.97955193999951,53093.55755184001 2025-10-12,19:06:58.000,285,11112752,115005,0,1760296017,13712.089367119996,-74.19004937999853,53093.49466776 2025-10-12,19:06:59.000,285,11112777,115245,0,1760296018,13712.473336789997,-73.32300638999732,53093.41082232001 2025-10-12,19:07:00.000,285,11112726,115605,0,1760296019,13712.985296349994,-72.51235643999826,53093.35492536 2025-10-12,19:07:01.000,285,11112762,115685,0,1760296020,13713.692608899997,-71.63121518999833,53093.319989760006 2025-10-12,19:07:02.000,285,11112780,115525,0,1760296021,13714.51443871999,-70.57384568999987,53093.333964 2025-10-12,19:07:03.000,285,11112776,115485,0,1760296022,13715.47773105,-69.68565531000058,53093.36191248001 2025-10-12,19:07:04.000,285,11112699,115405,0,1760296023,13716.366923969988,-69.03008622000198,53093.43877080001 2025-10-12,19:07:05.000,285,11112692,115405,0,1760296024,13717.444733570002,-68.72697363000043,53093.59947456 2025-10-12,19:07:06.000,285,11112715,115565,0,1760296025,13718.536015789992,-68.7974649300013,53093.802101040004 2025-10-12,19:07:07.000,285,11112790,115485,0,1760296026,13719.613825389992,-69.1076266500022,53093.96280480001 2025-10-12,19:07:08.000,285,11112805,115645,0,1760296027,13720.913933219992,-69.74204834999546,53094.1724184 2025-10-12,19:07:09.000,285,11112706,115325,0,1760296028,13722.294876769993,-70.70073002999561,53094.43094184 2025-10-12,19:07:10.000,285,11112801,115445,0,1760296029,13723.716238179994,-71.89203299999645,53094.6265812 2025-10-12,19:07:11.000,285,11112792,115525,0,1760296030,13725.029818629999,-73.22431856999901,53094.96196296 2025-10-12,19:07:12.000,285,11112723,115445,0,1760296031,13726.30298121999,-74.64824283000053,53095.23446064001 2025-10-12,19:07:13.000,285,11112750,115645,0,1760296032,13727.441417609989,-75.93823361999966,53095.55586816 2025-10-12,19:07:14.000,285,11112709,115645,0,1760296033,13728.323874219997,-76.96740660000069,53095.78644312001 2025-10-12,19:07:15.000,285,11112737,115365,0,1760296034,13729.368002269992,-77.48199308999756,53096.051953680006 2025-10-12,19:07:16.000,285,11112757,115685,0,1760296035,13730.06184219999,-77.98953045000235,53096.25458016 2025-10-12,19:07:17.000,285,11112780,115565,0,1760296036,13730.513174970001,-78.50411693999922,53096.49912936001 2025-10-12,19:07:18.000,285,11112783,115845,0,1760296037,13730.789363679993,-78.70149257999583,53096.652846000005 2025-10-12,19:07:19.000,285,11112769,115685,0,1760296038,13730.930826189993,-78.54641171999538,53096.79258840001 2025-10-12,19:07:20.000,285,11112789,115605,0,1760296039,13731.112706559994,-78.11641478999809,53096.92534368 2025-10-12,19:07:21.000,285,11112784,115605,0,1760296040,13731.105970249999,-77.63002481999865,53096.98124064001 2025-10-12,19:07:22.000,285,11112759,115525,0,1760296041,13730.836517850003,-77.18592962999537,53097.037137600004 2025-10-12,19:07:23.000,285,11112728,115685,0,1760296042,13730.573801760002,-76.7065887899953,53097.12797016001 2025-10-12,19:07:24.000,285,11112766,115845,0,1760296043,13730.560329139997,-76.13560925999627,53097.107008800005 2025-10-12,19:07:25.000,285,11112743,115485,0,1760296044,13730.580538069997,-75.48708929999702,53097.16989288001 2025-10-12,19:07:26.000,285,11112788,115445,0,1760296045,13730.607483309992,-74.83152020999842,53097.13495728 2025-10-12,19:07:27.000,285,11112747,115605,0,1760296046,13730.31108567,-74.1125089499983,53097.155918640005 2025-10-12,19:07:28.000,285,11112799,115685,0,1760296047,13729.98100647999,-73.26661334999517,53097.12098304 2025-10-12,19:07:29.000,285,11112812,115685,0,1760296048,13729.610509429993,-72.23039124000206,53097.05111184001 2025-10-12,19:07:30.000,285,11112772,115605,0,1760296049,13729.394947510002,-71.2435130399972,53097.11399592 2025-10-12,19:07:31.000,285,11112752,115285,0,1760296050,13729.165912969991,-70.36942091999663,53097.06508608 2025-10-12,19:07:32.000,285,11112739,115285,0,1760296051,13728.98403259999,-69.58696749000228,53097.09303456 2025-10-12,19:07:33.000,285,11112810,115685,0,1760296052,13728.977296289995,-68.88205449000088,53097.107008800005 2025-10-12,19:07:34.000,285,11112808,115485,0,1760296053,13729.17264928,-68.54369624999526,53097.13495728 2025-10-12,19:07:35.000,285,11112770,115525,0,1760296054,13729.186121899991,-68.4027136500008,53097.26771256001 2025-10-12,19:07:36.000,285,11112783,115645,0,1760296055,13729.287166549992,-68.4379592999976,53097.41444208001 2025-10-12,19:07:37.000,285,11112791,115525,0,1760296056,13729.374738580002,-68.50140146999911,53097.442390560005 2025-10-12,19:07:38.000,285,11112719,115605,0,1760296057,13729.455574300002,-68.44500842999696,53097.55418448001 2025-10-12,19:07:39.000,285,11112750,115725,0,1760296058,13729.603773119998,-68.60713841999677,53097.69392688 2025-10-12,19:07:40.000,285,11112750,115565,0,1760296059,13730.08205112999,-68.83271057999809,53097.84764352001 2025-10-12,19:07:41.000,285,11112738,115565,0,1760296060,13730.789363679993,-69.16401968999708,53097.97341168 2025-10-12,19:07:42.000,285,11112716,115485,0,1760296061,13731.638138739996,-69.6363113999978,53098.12712832 2025-10-12,19:07:43.000,285,11112790,115525,0,1760296062,13732.736157269996,-70.31302788000175,53098.27385784001 2025-10-12,19:07:44.000,285,11112716,115565,0,1760296063,13733.82743949,-71.08843217999674,53098.38565176 2025-10-12,19:07:45.000,285,11112741,115685,0,1760296064,13734.770522889994,-71.82859083000221,53098.567316880006 2025-10-12,19:07:46.000,285,11112731,115485,0,1760296065,13735.538462229997,-72.4700616600021,53098.77693048001 2025-10-12,19:07:47.000,285,11112777,115685,0,1760296066,13736.22556585,-73.01284466999641,53098.97256984001 2025-10-12,19:07:48.000,285,11112792,115685,0,1760296067,13736.676898619997,-73.53448028999992,53099.09135088001 2025-10-12,19:07:49.000,285,11112779,115525,0,1760296068,13737.182121869999,-74.26758980999875,53099.31493872 2025-10-12,19:07:50.000,285,11112776,115405,0,1760296069,13737.62671833,-75.13463279999996,53099.454681120005 2025-10-12,19:07:51.000,285,11112782,115605,0,1760296070,13738.118468959998,-76.02282317999925,53099.62935912 2025-10-12,19:07:52.000,285,11112792,115485,0,1760296071,13738.670846379995,-76.7700309599968,53099.83198560001 2025-10-12,19:07:53.000,285,11112751,115525,0,1760296072,13738.81904519999,-77.51723874000163,53100.1114704 2025-10-12,19:07:54.000,285,11112737,115565,0,1760296073,13738.859463059991,-78.13051304999681,53100.25819992 2025-10-12,19:07:55.000,285,11112743,115685,0,1760296074,13738.65737375999,-78.56755911000073,53100.411916560006 2025-10-12,19:07:56.000,285,11112765,115565,0,1760296075,13738.381185049999,-78.93411386999651,53100.59358168 2025-10-12,19:07:57.000,285,11112736,115365,0,1760296076,13738.057842169997,-79.20198081000126,53100.82415664 2025-10-12,19:07:58.000,285,11112782,115325,0,1760296077,13737.741235599991,-79.34296340999572,53100.92197632 2025-10-12,19:07:59.000,285,11112742,115485,0,1760296078,13737.30337545,-79.27247211000213,53101.082680080006 2025-10-12,19:08:00.000,285,11112725,115685,0,1760296079,13736.750998030002,-79.13853863999975,53101.25735808 2025-10-12,19:08:01.000,285,11112745,115645,0,1760296080,13736.20535692,-79.02575255999545,53101.348190640005 2025-10-12,19:08:02.000,285,11112793,115685,0,1760296081,13735.774233079988,-78.65214867000032,53101.49492016 2025-10-12,19:08:03.000,285,11112758,115525,0,1760296082,13735.289218760001,-78.20805347999703,53101.59273984 2025-10-12,19:08:04.000,285,11112800,115565,0,1760296083,13734.581906209998,-77.71461437999824,53101.70453376001 2025-10-12,19:08:05.000,285,11112773,115445,0,1760296084,13733.975638309996,-77.02379963999556,53101.851263280005 2025-10-12,19:08:06.000,285,11112766,115725,0,1760296085,13733.355897789988,-76.30478837999544,53101.921134480006 2025-10-12,19:08:07.000,285,11112759,115245,0,1760296086,13732.554276899995,-75.75495624000177,53101.9979928 2025-10-12,19:08:08.000,285,11112712,115685,0,1760296087,13731.968217929993,-75.33905756999593,53102.08183824001 2025-10-12,19:08:09.000,285,11112722,115605,0,1760296088,13731.772864940001,-74.8808641200012,53102.200619279996 2025-10-12,19:08:10.000,285,11112782,115645,0,1760296089,13731.557303019996,-74.46496544999536,53102.28446472 2025-10-12,19:08:11.000,285,11112770,115645,0,1760296090,13731.15986072999,-74.2605406799994,53102.39625864001 2025-10-12,19:08:12.000,285,11112728,115645,0,1760296091,13730.668110099992,-74.37332675999642,53102.41722000001 2025-10-12,19:08:13.000,285,11112779,115845,0,1760296092,13730.156150539995,-74.63414457000181,53102.46612984001 2025-10-12,19:08:14.000,285,11112722,115605,0,1760296093,13729.563355259997,-74.92315889999736,53102.50805256 2025-10-12,19:08:15.000,285,11112737,115765,0,1760296094,13729.058132009995,-75.24741887999699,53102.57792376 2025-10-12,19:08:16.000,285,11112758,115805,0,1760296095,13728.835833779995,-75.44479452000087,53102.640807840005 2025-10-12,19:08:17.000,285,11112782,115485,0,1760296096,13728.606799239999,-75.79020188999857,53102.71766616 2025-10-12,19:08:18.000,285,11112793,115485,0,1760296097,13728.795415919994,-76.13560925999627,53102.738627520004 2025-10-12,19:08:19.000,285,11112791,115685,0,1760296098,13729.06486831999,-76.43167271999846,53102.77356312 2025-10-12,19:08:20.000,285,11112793,115685,0,1760296099,13729.394947510002,-76.83347312999831,53102.87836992001 2025-10-12,19:08:21.000,285,11112740,115605,0,1760296100,13729.886698139999,-77.2282244099988,53102.93426688 2025-10-12,19:08:22.000,285,11112773,115565,0,1760296101,13730.385185079991,-77.6229756899993,53103.0111252 2025-10-12,19:08:23.000,285,11112739,115605,0,1760296102,13730.796099990002,-77.90494088999549,53103.074009280004 2025-10-12,19:08:24.000,285,11112784,115805,0,1760296103,13731.32826848,-77.94018653999956,53103.22772592 2025-10-12,19:08:25.000,285,11112788,115645,0,1760296104,13731.833491730002,-77.80625306999718,53103.35349408001 2025-10-12,19:08:26.000,285,11112791,115525,0,1760296105,13732.244406639998,-77.55248438999843,53103.44432664 2025-10-12,19:08:27.000,285,11112701,115565,0,1760296106,13732.877619779996,-77.192978760002,53103.646953120005 2025-10-12,19:08:28.000,285,11112738,115525,0,1760296107,13733.61861387999,-76.9180626899979,53103.71682432001 2025-10-12,19:08:29.000,285,11112723,115685,0,1760296108,13734.507806799993,-76.53740966999612,53103.92643792001 2025-10-12,19:08:30.000,285,11112736,115325,0,1760296109,13735.343109239991,-76.10741273999884,53104.06618032 2025-10-12,19:08:31.000,285,11112804,115645,0,1760296110,13735.983058689999,-75.83954580000136,53104.28976816001 2025-10-12,19:08:32.000,285,11112762,115485,0,1760296111,13736.596062899996,-75.58577711999533,53104.49239464 2025-10-12,19:08:33.000,285,11112771,115725,0,1760296112,13736.852042680002,-75.3108610499985,53104.688034 2025-10-12,19:08:34.000,285,11112796,115565,0,1760296113,13736.899196849998,-75.04299411000102,53104.85572488 2025-10-12,19:08:35.000,285,11112735,115645,0,1760296114,13736.710580170002,-74.6059480499971,53105.0024544 2025-10-12,19:08:36.000,285,11112738,115685,0,1760296115,13736.474809319996,-74.20414763999725,53105.22604224001 2025-10-12,19:08:37.000,285,11112810,115925,0,1760296116,13736.333346809995,-73.87283852999826,53105.323861920006 2025-10-12,19:08:38.000,285,11112727,115605,0,1760296117,13736.30640157,-73.68956115000037,53105.44963008 2025-10-12,19:08:39.000,285,11112789,115605,0,1760296118,13736.515227179996,-73.46398898999905,53105.5963596 2025-10-12,19:08:40.000,285,11112787,115525,0,1760296119,13736.730789100002,-73.30185899999924,53105.78501184 2025-10-12,19:08:41.000,285,11112789,115565,0,1760296120,13736.818361129997,-73.14677813999879,53105.91078 2025-10-12,19:08:42.000,285,11112793,115325,0,1760296121,13736.798152199997,-72.91415684999811,53106.07148376 2025-10-12,19:08:43.000,285,11112751,115285,0,1760296122,13736.724052789992,-72.82251815999916,53106.21821328 2025-10-12,19:08:44.000,285,11112703,115805,0,1760296123,13736.683634929992,388.64172816000064,53106.378917040005 2025-10-12,19:08:45.000,285,11112732,115885,0,1760296124,13736.663425999992,-72.54760209000233,53106.53962080001 2025-10-12,19:08:46.000,285,11112800,115565,0,1760296125,13736.919405779998,-72.09645776999969,53106.665388960006 2025-10-12,19:08:47.000,285,11112731,115645,0,1760296126,13737.134967699989,-71.78629604999878,53106.812118480004 2025-10-12,19:08:48.000,285,11112800,115605,0,1760296127,13737.242748659999,-71.56072388999746,53106.96583512 2025-10-12,19:08:49.000,285,11112803,115645,0,1760296128,13737.35726592999,-71.3069552099987,53107.08461616 2025-10-12,19:08:50.000,285,11112729,115405,0,1760296129,13737.37747485999,-71.13777608999953,53107.18243584 2025-10-12,19:08:51.000,285,11112747,115445,0,1760296130,13737.633454639996,-70.75712306999776,53107.315191120004 2025-10-12,19:08:52.000,285,11112755,115725,0,1760296131,13738.084787409993,-70.22843832000217,53107.5178176 2025-10-12,19:08:53.000,285,11112796,115685,0,1760296132,13738.4822297,-69.70680269999866,53107.5876888 2025-10-12,19:08:54.000,285,11112808,115365,0,1760296133,13738.731473169995,-69.21336359999987,53107.74140544001 2025-10-12,19:08:55.000,285,11112748,115805,0,1760296134,13738.529383869994,-68.91730013999768,53107.87416072 2025-10-12,19:08:56.000,285,11112802,115645,0,1760296135,13738.226249919993,-68.6494332000002,53107.985954640004 2025-10-12,19:08:57.000,285,11112786,115685,0,1760296136,13737.842280249992,-68.31812409000122,53108.055825840005 2025-10-12,19:08:58.000,285,11112736,115685,0,1760296137,13737.411156409995,-68.00091324000095,53108.23050384 2025-10-12,19:08:59.000,285,11112760,115765,0,1760296138,13736.966559949993,-67.78943933999835,53108.30736216 2025-10-12,19:09:00.000,285,11112784,115325,0,1760296139,13736.420918839991,-67.85288150999986,53108.39819472 2025-10-12,19:09:01.000,285,11112806,115565,0,1760296140,13735.949377139994,-68.03615888999775,53108.51697576 2025-10-12,19:09:02.000,285,11112743,115725,0,1760296141,13735.437417579997,-68.32517322000058,53108.62178256001 2025-10-12,19:09:03.000,285,11112777,115565,0,1760296142,13734.730105029994,-68.77631753999594,53108.68466664 2025-10-12,19:09:04.000,285,11112750,115405,0,1760296143,13734.056474029996,-69.41073923999647,53108.7405636 2025-10-12,19:09:05.000,285,11112779,115845,0,1760296144,13733.423260889998,-70.12270136999723,53108.78248632 2025-10-12,19:09:06.000,285,11112782,115485,0,1760296145,13732.938246569996,-70.94040044999565,53108.86633176001 2025-10-12,19:09:07.000,285,11112822,115325,0,1760296146,13732.52733166,-71.96957342999667,53108.880306 2025-10-12,19:09:08.000,285,11112783,115645,0,1760296147,13732.33871497999,-73.01989379999577,53108.93620296001 2025-10-12,19:09:09.000,285,11112802,115685,0,1760296148,13732.217461399989,-73.87988765999762,53108.97113856 2025-10-12,19:09:10.000,285,11112809,115565,0,1760296149,13732.096207819988,-74.68348847999732,53108.99908704 2025-10-12,19:09:11.000,285,11112737,115445,0,1760296150,13731.941272689997,-75.02184671999566,53108.98511280001 2025-10-12,19:09:12.000,285,11112795,115605,0,1760296151,13731.752656010001,-75.44479452000087,53108.95716432001 2025-10-12,19:09:13.000,285,11112759,115685,0,1760296152,13731.752656010001,-75.70561232999898,53108.88729312001 2025-10-12,19:09:14.000,285,11112799,115685,0,1760296153,13731.880645899997,-75.9664301399971,53108.86633176001 2025-10-12,19:09:15.000,285,11112830,115485,0,1760296154,13732.305033429999,-75.9311844900003,53108.86633176001 2025-10-12,19:09:16.000,285,11112757,115685,0,1760296155,13732.776575129996,-75.59987538000132,53108.90126736 2025-10-12,19:09:17.000,285,11112803,115885,0,1760296156,13733.019082289997,-75.39545060999808,53108.93620296001 2025-10-12,19:09:18.000,285,11112772,115725,0,1760296157,13732.978664429997,-75.26856627000234,53108.93620296001 2025-10-12,19:09:19.000,285,11112743,115765,0,1760296158,13732.52059534999,-75.0641414999991,53108.9501772 2025-10-12,19:09:20.000,285,11112738,115485,0,1760296159,13731.745919699992,-75.05004324000038,53109.05498400001 2025-10-12,19:09:21.000,285,11112781,115605,0,1760296160,13730.634428550002,-75.29676278999978,53109.08293248001 2025-10-12,19:09:22.000,285,11112728,115725,0,1760296161,13729.489255849992,-75.43069626000215,53109.17376504001 2025-10-12,19:09:23.000,285,11112790,115685,0,1760296162,13728.418182560003,-75.45889277999959,53109.180752160006 2025-10-12,19:09:24.000,285,11112761,115485,0,1760296163,13727.488571779999,-75.59987538000132,53109.25761048 2025-10-12,19:09:25.000,285,11112733,115445,0,1760296164,13726.680214579996,-75.77610362999985,53109.24363624 2025-10-12,19:09:26.000,285,11112764,115565,0,1760296165,13726.040265129988,-75.77610362999985,53109.34145592001 2025-10-12,19:09:27.000,285,11112826,116005,0,1760296166,13725.4137883,-76.14265838999563,53109.38337864 2025-10-12,19:09:28.000,285,11112833,115845,0,1760296167,13724.740157300002,-76.81232574000023,53109.38337864 2025-10-12,19:09:29.000,285,11112786,115525,0,1760296168,13723.9318001,-77.50314047999564,53109.40434 2025-10-12,19:09:30.000,285,11112802,115805,0,1760296169,13723.318795890002,-78.26444651999918,53109.327481680004 2025-10-12,19:09:31.000,285,11112788,115325,0,1760296170,13722.941562529995,-79.02575255999545,53109.36241728 2025-10-12,19:09:32.000,285,11112779,115685,0,1760296171,13722.64516488999,-79.50509339999553,53109.39036576001 2025-10-12,19:09:33.000,285,11112777,115365,0,1760296172,13722.759682159995,-79.66722338999534,53109.39036576001 2025-10-12,19:09:34.000,285,11112814,115925,0,1760296173,13722.941562529995,-79.56148643999768,53109.36241728 2025-10-12,19:09:35.000,285,11112827,115685,0,1760296174,13723.01566194,-79.48394600999745,53109.29953320001 2025-10-12,19:09:36.000,285,11112799,115725,0,1760296175,13723.042607179996,-79.28657037000085,53109.25062336001 2025-10-12,19:09:37.000,285,11112731,115525,0,1760296176,13723.157124450001,-78.92001560999779,53109.23664912 2025-10-12,19:09:38.000,285,11112784,115925,0,1760296177,13723.197542310001,-78.45477302999643,53109.24363624 2025-10-12,19:09:39.000,285,11112814,115565,0,1760296178,13723.392895299992,-78.0811691400013,53109.25062336001 2025-10-12,19:09:40.000,285,11112726,115685,0,1760296179,13723.729710799998,-77.42560004999541,53109.27158472001 2025-10-12,19:09:41.000,285,11112824,115485,0,1760296180,13723.830755449999,-76.67839226999786,53109.2645976 2025-10-12,19:09:42.000,285,11112811,115485,0,1760296181,13723.9318001,-75.87479144999816,53109.30652032 2025-10-12,19:09:43.000,285,11112843,115485,0,1760296182,13723.898118549994,-75.12053454000124,53109.29254608001 2025-10-12,19:09:44.000,285,11112749,115405,0,1760296183,13724.120416779995,-74.40152328000113,53109.3344688 2025-10-12,19:09:45.000,285,11112791,115685,0,1760296184,13724.558276930002,-73.8023472299974,53109.43228848 2025-10-12,19:09:46.000,285,11112762,115685,0,1760296185,13725.137599589994,-73.15382726999815,53109.53010816 2025-10-12,19:09:47.000,285,11112746,115645,0,1760296186,13725.791021659992,-72.39957036000123,53109.57203088 2025-10-12,19:09:48.000,285,11112746,115605,0,1760296187,13726.43097111,-71.72990300999663,53109.76068312 2025-10-12,19:09:49.000,285,11112797,115725,0,1760296188,13727.320164029989,-71.02499000999524,53109.851515680006 2025-10-12,19:09:50.000,285,11112735,115645,0,1760296189,13728.418182560003,-70.22843832000217,53110.0331808 2025-10-12,19:09:51.000,285,11112767,115525,0,1760296190,13729.570091569993,-69.44598489000055,53110.22183304 2025-10-12,19:09:52.000,285,11112759,115685,0,1760296191,13730.661373789997,-68.6494332000002,53110.39651104001 2025-10-12,19:09:53.000,285,11112729,115165,0,1760296192,13731.63140243,-67.67665326000133,53110.61311176001 2025-10-12,19:09:54.000,285,11112826,115685,0,1760296193,13732.372396529994,-66.60518549999688,53110.75285416 2025-10-12,19:09:55.000,285,11112816,115565,0,1760296194,13732.803520369991,-65.51961948000098,53110.93451928 2025-10-12,19:09:56.000,285,11112808,115485,0,1760296195,13733.248116829993,-64.52569214999676,53111.074261680005 2025-10-12,19:09:57.000,285,11112717,115325,0,1760296196,13733.483887679999,-63.89127044999623,53111.2209912 2025-10-12,19:09:58.000,285,11112762,115485,0,1760296197,13733.55798708999,-63.27799614000105,53111.339772240004 2025-10-12,19:09:59.000,285,11112744,115365,0,1760296198,13733.497360299989,-62.90439224999864,53111.38868208 2025-10-12,19:10:00.000,285,11112706,115645,0,1760296199,13733.086445389992,-62.749311389998184,53111.48650176 2025-10-12,19:10:01.000,285,11112778,115725,0,1760296200,13732.45996855999,-62.862097469995206,53111.54938584001 2025-10-12,19:10:02.000,285,11112758,115725,0,1760296201,13731.59098457,-63.313241789997846,53111.58432144 2025-10-12,19:10:03.000,285,11112792,115565,0,1760296202,13730.445811869991,-63.97586000999581,53111.626244160005 2025-10-12,19:10:04.000,285,11112740,115925,0,1760296203,13729.226539759991,-64.71601866000128,53111.64720552001 2025-10-12,19:10:05.000,285,11112735,115525,0,1760296204,13727.9735861,-65.40683339999669,53111.5354116 2025-10-12,19:10:06.000,285,11112735,115845,0,1760296205,13727.239328309988,-65.82273206999525,53111.472527519996 2025-10-12,19:10:07.000,285,11112786,115605,0,1760296206,13726.619587789995,-66.2738763899979,53111.38868208 2025-10-12,19:10:08.000,285,11112744,115845,0,1760296207,13726.047001439998,-66.91534721999778,53111.290862400005 2025-10-12,19:10:09.000,285,11112780,115645,0,1760296208,13725.43399723,-67.81763585999579,53111.15810712 2025-10-12,19:10:10.000,285,11112763,115645,0,1760296209,13724.652585269992,-68.7833666699953,53111.0113776 2025-10-12,19:10:11.000,285,11112748,115685,0,1760296210,13723.918327479994,391.73629623000306,53110.81573824 2025-10-12,19:10:12.000,285,11112772,115485,0,1760296211,13723.419840540002,-70.26368396999897,53110.65503448 2025-10-12,19:10:13.000,285,11112815,115565,0,1760296212,13723.258169100001,-70.79236872000183,53110.48035648 2025-10-12,19:10:14.000,285,11112768,115725,0,1760296213,13723.399631610002,-71.2082673900004,53110.32663984001 2025-10-12,19:10:15.000,285,11112820,115685,0,1760296214,13723.696029249993,-71.37744650999957,53110.19388456 2025-10-12,19:10:16.000,285,11112807,115805,0,1760296215,13723.891382239999,-71.27875869000127,53110.07510352 2025-10-12,19:10:17.000,285,11112690,115685,0,1760296216,13723.716238179994,-70.82761436999863,53109.84452856001 2025-10-12,19:10:18.000,285,11112736,115685,0,1760296217,13723.520885190002,-70.34122439999919,53109.65587632001 2025-10-12,19:10:19.000,285,11112827,115685,0,1760296218,13723.224487549996,-69.89008007999655,53109.53709528001 2025-10-12,19:10:20.000,285,11112719,115685,0,1760296219,13722.820308949995,-69.31205141999817,53109.40434 2025-10-12,19:10:21.000,285,11112782,115725,0,1760296220,13722.409394039998,-68.8961527499996,53109.229662000005 2025-10-12,19:10:22.000,285,11112812,115565,0,1760296221,13721.782917209996,-68.5366471199959,53109.13882944 2025-10-12,19:10:23.000,285,11112762,115485,0,1760296222,13721.129495139998,-68.20533800999692,53108.992099920004 2025-10-12,19:10:24.000,285,11112741,115685,0,1760296223,13720.779207020001,-67.8810780299973,53108.9501772 2025-10-12,19:10:25.000,285,11112748,115685,0,1760296224,13720.772470709991,-67.38058979999914,53108.894280240005 2025-10-12,19:10:26.000,285,11112827,115645,0,1760296225,13720.799415950001,-66.94354373999522,53108.845370400006 2025-10-12,19:10:27.000,285,11112761,115565,0,1760296226,13720.651217129991,-66.50649767999857,53108.824409040004 2025-10-12,19:10:28.000,285,11112824,115365,0,1760296227,13720.321137939995,-66.26682725999854,53108.87331888 2025-10-12,19:10:29.000,285,11112739,115725,0,1760296228,13719.984322439988,-66.13994291999552,53108.894280240005 2025-10-12,19:10:30.000,285,11112752,115645,0,1760296229,13719.755287899992,-65.9284690200002,53108.97113856 2025-10-12,19:10:31.000,285,11112790,115925,0,1760296230,13719.674452179992,-65.84387946000061,53108.97812568 2025-10-12,19:10:32.000,285,11112739,115725,0,1760296231,13719.836123619993,-66.09059901,53109.09690672 2025-10-12,19:10:33.000,285,11112777,115685,0,1760296232,13720.132521259999,-66.49944854999922,53109.13184232001 2025-10-12,19:10:34.000,285,11112817,115525,0,1760296233,13720.725316539996,-67.06337894999888,53109.21568776 2025-10-12,19:10:35.000,285,11112807,115845,0,1760296234,13721.69534518,-67.65550586999598,53109.39036576001 2025-10-12,19:10:36.000,285,11112743,115645,0,1760296235,13723.00892562999,-68.15599410000141,53109.516133920006 2025-10-12,19:10:37.000,285,11112741,115565,0,1760296236,13724.369660249991,-68.62123667999549,53109.75369600001 2025-10-12,19:10:38.000,285,11112758,115565,0,1760296237,13725.615877600001,-69.29090403000009,53109.97029672001 2025-10-12,19:10:39.000,285,11112786,115765,0,1760296238,13726.639796719996,-70.045160939997,53110.165936080004 2025-10-12,19:10:40.000,285,11112811,115645,0,1760296239,13727.394263439994,-70.45401047999621,53110.43843376 2025-10-12,19:10:41.000,285,11112767,115605,0,1760296240,13728.094839680001,-70.63023873000202,53110.689970080006 2025-10-12,19:10:42.000,285,11112804,115685,0,1760296241,13728.694371269994,-70.7853195899952,53110.8716352 2025-10-12,19:10:43.000,285,11112756,115605,0,1760296242,13729.138967729996,-70.86286001999542,53111.074261680005 2025-10-12,19:10:44.000,285,11112743,115645,0,1760296243,13729.273693930001,-71.13072696000017,53111.290862400005 2025-10-12,19:10:45.000,285,11112747,115605,0,1760296244,13729.10528617999,-71.4902325899966,53111.44457904 2025-10-12,19:10:46.000,285,11112790,115285,0,1760296245,13728.916669499995,-71.87088560999837,53111.528424480006 2025-10-12,19:10:47.000,285,11112797,115645,0,1760296246,13728.876251639995,-72.26563688999886,53111.675154000004 2025-10-12,19:10:48.000,285,11112741,115805,0,1760296247,13728.99076891,-72.61104425999656,53111.807909279996 2025-10-12,19:10:49.000,285,11112726,115525,0,1760296248,13729.213067140001,-72.89300946000003,53111.94765168 2025-10-12,19:10:50.000,285,11112768,115645,0,1760296249,13729.495992160002,-73.04809032000048,53112.143291039996 2025-10-12,19:10:51.000,285,11112754,115485,0,1760296250,13729.96079754999,-72.9987464099977,53112.310981919996 2025-10-12,19:10:52.000,285,11112750,115525,0,1760296251,13730.358239839996,-72.61809338999592,53112.55553112001 2025-10-12,19:10:53.000,285,11112761,115805,0,1760296252,13730.748945819993,-72.27973514999758,53112.7581576 2025-10-12,19:10:54.000,285,11112816,115725,0,1760296253,13731.031870839994,-71.79334517999814,53112.95379696 2025-10-12,19:10:55.000,285,11112736,115405,0,1760296254,13731.173333349994,-71.47613432999788,53113.149436319996 2025-10-12,19:10:56.000,285,11112756,115685,0,1760296255,13731.24743276,-71.34924999000214,53113.352062800004 2025-10-12,19:10:57.000,285,11112708,115525,0,1760296256,13731.42931313,-71.2082673900004,53113.596612 2025-10-12,19:10:58.000,285,11112795,115685,0,1760296257,13731.860436969997,-70.95449871000164,53113.78526424 2025-10-12,19:10:59.000,285,11112826,115725,0,1760296258,13732.37913283999,-70.37647004999599,53113.973916480005 2025-10-12,19:11:00.000,285,11112801,115805,0,1760296259,13732.6890031,-70.41876482999942,53114.09968464 2025-10-12,19:11:01.000,285,11112739,115645,0,1760296260,13733.005609669992,-70.89105654000014,53114.295324 2025-10-12,19:11:02.000,285,11112772,115685,0,1760296261,13733.167281109992,-71.39859389999765,53114.3651952 2025-10-12,19:11:03.000,285,11112734,115645,0,1760296262,13733.308743619993,-71.77924691999942,53114.49795048001 2025-10-12,19:11:04.000,285,11112820,115645,0,1760296263,13733.423260889998,-71.99072082000202,53114.61673152001 2025-10-12,19:11:05.000,285,11112839,115685,0,1760296264,13733.477151369989,-71.90613125999516,53114.63769288001 2025-10-12,19:11:06.000,285,11112733,115845,0,1760296265,13733.551250779994,-71.48318345999724,53114.714551200006 2025-10-12,19:11:07.000,285,11112709,115445,0,1760296266,13733.76007638999,-70.55974743000115,53114.78442240001 2025-10-12,19:11:08.000,285,11112703,115805,0,1760296267,13733.564723399999,-69.41778836999583,53114.82634512 2025-10-12,19:11:09.000,285,11112792,115405,0,1760296268,13733.483887679999,-68.39566452000145,53114.86826784 2025-10-12,19:11:10.000,285,11112833,115765,0,1760296269,13733.328952549993,-67.62730934999854,53114.910190560004 2025-10-12,19:11:11.000,285,11112786,116085,0,1760296270,13733.234644210002,-67.1409193799991,53114.94512616 2025-10-12,19:11:12.000,285,11112796,115485,0,1760296271,13733.005609669992,-66.8941998299997,53115.028971600004 2025-10-12,19:11:13.000,285,11112731,115525,0,1760296272,13732.66205785999,-66.86600331000227,53115.11281704 2025-10-12,19:11:14.000,285,11112740,115445,0,1760296273,13732.352187599994,-66.99288764999801,53115.2036496 2025-10-12,19:11:15.000,285,11112764,115565,0,1760296274,13732.062526269998,-67.14796850999846,53115.23858520001 2025-10-12,19:11:16.000,285,11112806,115685,0,1760296275,13731.6111935,-67.6343584799979,53115.23858520001 2025-10-12,19:11:17.000,285,11112666,115485,0,1760296276,13731.496676229996,-68.18419061999884,53115.266533680006 2025-10-12,19:11:18.000,285,11112783,115405,0,1760296277,13731.665083979991,-68.67058058999828,53115.28749504001 2025-10-12,19:11:19.000,285,11112806,115405,0,1760296278,13732.345451289999,-69.1076266500022,53115.217623840006 2025-10-12,19:11:20.000,285,11112725,115765,0,1760296279,13733.275062070003,-69.77024487000017,53115.23858520001 2025-10-12,19:11:21.000,285,11112772,115925,0,1760296280,13734.150782370001,-70.4046665700007,53115.32941776 2025-10-12,19:11:22.000,285,11112732,115725,0,1760296281,13734.93893063999,-71.11662870000146,53115.35037912 2025-10-12,19:11:23.000,285,11112850,115525,0,1760296282,13735.652979500002,-71.75809953000135,53115.385314720006 2025-10-12,19:11:24.000,285,11112776,115445,0,1760296283,13736.38723729,-72.22334210999543,53115.39928896 2025-10-12,19:11:25.000,285,11112748,115605,0,1760296284,13736.892460540003,-72.38547209999524,53115.49012152 2025-10-12,19:11:26.000,285,11112808,115725,0,1760296285,13737.451574269995,-72.23744037000142,53115.46916016 2025-10-12,19:11:27.000,285,11112718,115645,0,1760296286,13737.990479070002,-72.11760515999777,53115.56697984 2025-10-12,19:11:28.000,285,11112733,115645,0,1760296287,13738.45528445999,-72.03301559999818,53115.580954080004 2025-10-12,19:11:29.000,285,11112749,115525,0,1760296288,13738.933562469996,-71.9131803900018,53115.57396696001 2025-10-12,19:11:30.000,285,11112801,115605,0,1760296289,13739.115442839997,-71.75105040000199,53115.62986392 2025-10-12,19:11:31.000,285,11112758,115885,0,1760296290,13739.000925569992,-71.4902325899966,53115.64383816001 2025-10-12,19:11:32.000,285,11112813,115605,0,1760296291,13738.64390114,-71.04613740000059,53115.78358056 2025-10-12,19:11:33.000,285,11112799,115805,0,1760296292,13737.896170729997,-70.66548437999882,53115.7975548 2025-10-12,19:11:34.000,285,11112838,115685,0,1760296293,13737.21580341999,-70.28483135999704,53115.85345176 2025-10-12,19:11:35.000,285,11112817,115605,0,1760296294,13736.602799209992,-69.89008007999655,53115.916335840004 2025-10-12,19:11:36.000,285,11112798,115685,0,1760296295,13736.070630719994,-69.4882796699967,53115.97921992001 2025-10-12,19:11:37.000,285,11112795,115485,0,1760296296,13735.646243189993,-69.07943012999749,53116.056078240006 2025-10-12,19:11:38.000,285,11112777,115925,0,1760296297,13735.363318169992,-68.6494332000002,53116.07005248 2025-10-12,19:11:39.000,285,11112762,115725,0,1760296298,13734.94566695,-68.33222234999994,53116.13992368 2025-10-12,19:11:40.000,285,11112819,115645,0,1760296299,13734.467388939993,-68.04320801999711,53116.24473048001 2025-10-12,19:11:41.000,285,11112781,115685,0,1760296300,13733.955429379996,-67.782390209999,53116.32857592 2025-10-12,19:11:42.000,285,11112776,115485,0,1760296301,13733.497360299989,-67.71894803999749,53116.30761456 2025-10-12,19:11:43.000,285,11112805,115765,0,1760296302,13733.160544799997,-67.72599716999684,53116.38447288001 2025-10-12,19:11:44.000,285,11112795,115405,0,1760296303,13732.904565019991,-67.69075152000005,53116.39844712 2025-10-12,19:11:45.000,285,11112770,115685,0,1760296304,13732.54080427999,-67.71189890999813,53116.43338272001 2025-10-12,19:11:46.000,285,11112754,115845,0,1760296305,13731.900854829997,-67.7330462999962,53116.391460000006 2025-10-12,19:11:47.000,285,11112771,115725,0,1760296306,13731.105970249999,-67.66255499999534,53116.34953728 2025-10-12,19:11:48.000,285,11112726,115405,0,1760296307,13730.37171246,-67.46517935999873,53116.23774336 2025-10-12,19:11:49.000,285,11112797,115445,0,1760296308,13729.758708249989,-67.22550893999869,53116.16787216 2025-10-12,19:11:50.000,285,11112778,115765,0,1760296309,13729.058132009995,-67.0422315600008,53115.986207040005 2025-10-12,19:11:51.000,285,11112743,115725,0,1760296310,13728.451864109993,-66.93649460999586,53115.95825856001 2025-10-12,19:11:52.000,285,11112817,115765,0,1760296311,13727.778233109995,-67.06337894999888,53115.720696480006 2025-10-12,19:11:53.000,285,11112823,115845,0,1760296312,13727.043975319997,-66.94354373999522,53115.51807 2025-10-12,19:11:54.000,285,11112721,115765,0,1760296313,13726.43097111,-66.82370852999884,53115.30146928 2025-10-12,19:11:55.000,285,11112764,115685,0,1760296314,13725.878593690002,-66.7320698399999,53115.07089432001 2025-10-12,19:11:56.000,285,11112733,115885,0,1760296315,13725.178017449995,-66.548792460002,53114.861280720004 2025-10-12,19:11:57.000,285,11112750,115405,0,1760296316,13724.396605490001,-66.17518856999959,53114.58878304001 2025-10-12,19:11:58.000,285,11112798,115685,0,1760296317,13723.547830429998,-65.73109337999631,53114.45602776 2025-10-12,19:11:59.000,285,11112749,115725,0,1760296318,13722.564329169989,-65.25175253999623,53114.16955584 2025-10-12,19:12:00.000,285,11112746,115725,0,1760296319,13721.59430053,-64.72306779000064,53113.987890719996 2025-10-12,19:12:01.000,285,11112746,115565,0,1760296320,13720.6983713,-63.834877410001354,53113.75032864001 2025-10-12,19:12:02.000,285,11112705,115925,0,1760296321,13719.782233140002,-63.17225918999611,53113.60359912 2025-10-12,19:12:03.000,285,11112788,115885,0,1760296322,13718.96713962999,-62.911441379997996,53113.42892112 2025-10-12,19:12:04.000,285,11112772,115845,0,1760296323,13718.11836457,-62.58718139999837,53113.24725600001 2025-10-12,19:12:05.000,285,11112742,115605,0,1760296324,13717.316743679992,-62.21357750999596,53113.10052648 2025-10-12,19:12:06.000,285,11112777,115525,0,1760296325,13716.824993049995,-61.6144014599995,53112.8979 2025-10-12,19:12:07.000,285,11112722,115685,0,1760296326,13716.353451349998,-61.2689940900018,53112.70924776 2025-10-12,19:12:08.000,285,11112789,115525,0,1760296327,13716.009899539997,-61.16325713999686,53112.65335080001 2025-10-12,19:12:09.000,285,11112763,115645,0,1760296328,13715.45752212,-61.22669930999837,53112.52758264001 2025-10-12,19:12:10.000,285,11112810,115645,0,1760296329,13714.972507799997,-61.52981189999991,53112.40181448 2025-10-12,19:12:11.000,285,11112782,115525,0,1760296330,13714.595274439991,-61.508664510001836,53112.32495616 2025-10-12,19:12:12.000,285,11112728,115725,0,1760296331,13714.37971252,-61.55095928999799,53112.178226640004 2025-10-12,19:12:13.000,285,11112745,115845,0,1760296332,13714.157414289999,-61.76948231999995,53112.0594456 2025-10-12,19:12:14.000,285,11112756,115565,0,1760296333,13714.083314879994,-61.9598088299972,53112.01752288 2025-10-12,19:12:15.000,285,11112742,115645,0,1760296334,13714.090051189989,-62.044398389996786,53111.93367744001 2025-10-12,19:12:16.000,285,11112770,115845,0,1760296335,13714.31908573,-61.96685795999656,53111.83585776001 2025-10-12,19:12:17.000,285,11112781,115325,0,1760296336,13714.649164919996,-61.83292449000146,53111.76598656001 2025-10-12,19:12:18.000,285,11112754,115885,0,1760296337,13714.999453039993,-61.684892760000366,53111.7799608 2025-10-12,19:12:19.000,285,11112764,115445,0,1760296338,13715.55183045999,-61.54391015999863,53111.80092216 2025-10-12,19:12:20.000,285,11112726,116005,0,1760296339,13716.009899539997,-61.346534520002024,53111.76598656001 2025-10-12,19:12:21.000,285,11112776,115765,0,1760296340,13716.393869209998,-61.008176279996405,53111.863806240006 2025-10-12,19:12:22.000,285,11112744,115805,0,1760296341,13716.622903749994,-60.15523155000119,53111.98258728001 2025-10-12,19:12:23.000,285,11112753,115685,0,1760296342,13716.744157329995,-58.99212509999779,53112.010535760004 2025-10-12,19:12:24.000,285,11112717,115765,0,1760296343,13716.744157329995,-57.934755599999335,53112.07341984001 2025-10-12,19:12:25.000,285,11112828,115965,0,1760296344,13716.595958509999,-57.307383029998164,53112.18521376 2025-10-12,19:12:26.000,285,11112738,115725,0,1760296345,13716.387132899989,-56.73640349999914,53112.29002056001 2025-10-12,19:12:27.000,285,11112816,115405,0,1760296346,13715.956009059992,-56.16542397000012,53112.35989176001 2025-10-12,19:12:28.000,285,11112802,115845,0,1760296347,13715.59898463,-55.5944444400011,53112.47168568 2025-10-12,19:12:29.000,285,11112755,115725,0,1760296348,13715.336268539999,-55.157398379997176,53112.548544 2025-10-12,19:12:30.000,285,11112786,115725,0,1760296349,13715.140915549993,-54.974120999999286,53112.6882864 2025-10-12,19:12:31.000,285,11112754,115725,0,1760296350,13715.060079829993,-54.96707186999993,53112.82104168001 2025-10-12,19:12:32.000,285,11112781,115885,0,1760296351,13715.154388169998,-54.95297361000121,53112.981745439996 2025-10-12,19:12:33.000,285,11112774,115645,0,1760296352,13715.336268539999,-55.07280881999759,53113.09353936 2025-10-12,19:12:34.000,285,11112730,115485,0,1760296353,13715.51814891,-55.19264403000125,53113.26123024 2025-10-12,19:12:35.000,285,11112788,115605,0,1760296354,13715.875173339991,-55.30543010999827,53113.40795976 2025-10-12,19:12:36.000,285,11112724,115845,0,1760296355,13716.447759689989,-55.41116705999593,53113.56866352 2025-10-12,19:12:37.000,285,11112717,115685,0,1760296356,13717.04055497,-55.49575661999552,53113.70141880001 2025-10-12,19:12:38.000,285,11112818,115685,0,1760296357,13717.680504419994,-55.390019669997855,53113.84814832001 2025-10-12,19:12:39.000,285,11112751,115645,0,1760296358,13718.394553279992,-55.11510360000102,53114.02981344 2025-10-12,19:12:40.000,285,11112734,115685,0,1760296359,13719.29721882,-54.67100840999774,53114.14859448 2025-10-12,19:12:41.000,285,11112717,116125,0,1760296360,13720.35481949,-54.121176269996795,53114.3651952 2025-10-12,19:12:42.000,285,11112743,115805,0,1760296361,13721.419156469994,-53.42331240000203,53114.574808800004 2025-10-12,19:12:43.000,285,11112808,115405,0,1760296362,13722.483493449989,-52.69020287999592,53114.82634512 2025-10-12,19:12:44.000,285,11112787,115845,0,1760296363,13723.419840540002,-52.19676377999713,53115.02198448001 2025-10-12,19:12:45.000,285,11112775,115685,0,1760296364,13724.329242389991,-51.96414248999645,53115.32941776 2025-10-12,19:12:46.000,285,11112812,115965,0,1760296365,13725.13086328,-51.76676684999984,53115.57396696001 2025-10-12,19:12:47.000,285,11112734,115685,0,1760296366,13725.905538929997,-51.65398076999554,53115.9023616 2025-10-12,19:12:48.000,285,11112786,115725,0,1760296367,13726.56569730999,-51.505949040001724,53116.17485928001 2025-10-12,19:12:49.000,285,11112730,115765,0,1760296368,13727.293218789993,-51.20283645000018,53116.46831832 2025-10-12,19:12:50.000,285,11112802,115565,0,1760296369,13728.249774809992,-50.42743214999791,53116.67793192001 2025-10-12,19:12:51.000,285,11112820,115725,0,1760296370,13729.199594519996,-49.673175240001,53116.824661440005 2025-10-12,19:12:52.000,285,11112785,115725,0,1760296371,13729.927115999999,-48.97531136999896,53117.03427504001 2025-10-12,19:12:53.000,285,11112747,115365,0,1760296372,13730.634428550002,-48.150563160001184,53117.24388864 2025-10-12,19:12:54.000,285,11112771,115725,0,1760296373,13731.395631579995,-47.403355379996356,53117.3347212 2025-10-12,19:12:55.000,285,11112766,115605,0,1760296374,13732.150098299993,-46.74778628999775,53117.55132192 2025-10-12,19:12:56.000,285,11112800,115645,0,1760296375,13732.76310250999,-46.056971550002345,53117.781896880006 2025-10-12,19:12:57.000,285,11112809,115685,0,1760296376,13733.288534689993,-45.33796029000223,53117.98452336 2025-10-12,19:12:58.000,285,11112796,115805,0,1760296377,13733.773549009995,-44.48501555999974,53118.08234304 2025-10-12,19:12:59.000,285,11112729,115765,0,1760296378,13734.393289530002,-43.15272998999717,53118.39676344001 2025-10-12,19:13:00.000,285,11112802,115645,0,1760296379,13735.00629374,-41.99667267000041,53118.56445432001 2025-10-12,19:13:01.000,285,11112759,115885,0,1760296380,13735.518253299997,-40.981597949998104,53118.739132320006 2025-10-12,19:13:02.000,285,11112795,115805,0,1760296381,13735.807914629993,-40.35422537999693,53119.04656560001 2025-10-12,19:13:03.000,285,11112746,115725,0,1760296382,13736.070630719994,-39.62816498999746,53119.23521784001 2025-10-12,19:13:04.000,285,11112764,115685,0,1760296383,13736.36702836,-38.73997460999817,53119.48675416 2025-10-12,19:13:05.000,285,11112776,115605,0,1760296384,13736.676898619997,-37.788342059997376,53119.74527760001 2025-10-12,19:13:06.000,285,11112786,115805,0,1760296385,13737.25622127999,-37.23850991999643,53120.10162072001 2025-10-12,19:13:07.000,285,11112815,115765,0,1760296386,13737.929852280002,-37.019986890001746,53120.43700248001 2025-10-12,19:13:08.000,285,11112782,115645,0,1760296387,13738.549592799995,-37.034085150000465,53120.76539712 2025-10-12,19:13:09.000,285,11112747,116005,0,1760296388,13739.000925569992,-37.210313399998995,53121.05186904 2025-10-12,19:13:10.000,285,11112732,115725,0,1760296389,13739.479203579998,-37.28785382999922,53121.37327656001 2025-10-12,19:13:11.000,285,11112804,115525,0,1760296390,13740.051789929996,-37.09752732000197,53121.70865832001 2025-10-12,19:13:12.000,285,11112810,115605,0,1760296391,13740.590694729988,-36.759169079996354,53122.023078720005 2025-10-12,19:13:13.000,285,11112751,115605,0,1760296392,13741.13633583999,-36.59703908999654,53122.32352488 2025-10-12,19:13:14.000,285,11112761,115845,0,1760296393,13741.722394809993,-36.4701547500008,53122.6099968 2025-10-12,19:13:15.000,285,11112807,115845,0,1760296394,13742.27477222999,-36.336221279998426,53122.86852024 2025-10-12,19:13:16.000,285,11112804,115485,0,1760296395,13742.672214519996,-36.117698249996465,53123.08512096 2025-10-12,19:13:17.000,285,11112817,115565,0,1760296396,13743.110074669989,-35.84983130999899,53123.3436444 2025-10-12,19:13:18.000,285,11112815,115645,0,1760296397,13743.55467112999,-35.60311175999959,53123.595180719996 2025-10-12,19:13:19.000,285,11112739,115685,0,1760296398,13743.952113419997,-35.15196743999695,53123.797807200004 2025-10-12,19:13:20.000,285,11112770,115765,0,1760296399,13744.342819399993,-34.34836661999725,53123.93754960001 2025-10-12,19:13:21.000,285,11112764,115805,0,1760296400,13744.477545599999,-33.46722536999732,53124.10524048001 2025-10-12,19:13:22.000,285,11112818,115845,0,1760296401,13744.71331644999,-32.49444542999845,53124.300879840004 2025-10-12,19:13:23.000,285,11112777,115965,0,1760296402,13745.083813500001,-31.479370709996147,53124.48254496001 2025-10-12,19:13:24.000,285,11112779,115845,0,1760296403,13745.454310549998,-30.42200120999769,53124.6711972 2025-10-12,19:13:25.000,285,11112784,115645,0,1760296404,13745.865225459995,-29.36463170999923,53124.936707759996 2025-10-12,19:13:26.000,285,11112770,115725,0,1760296405,13746.309821919996,-28.342507859997568,53125.160295600006 2025-10-12,19:13:27.000,285,11112772,115925,0,1760296406,13746.767890999989,-27.327433139995264,53125.46772888001 2025-10-12,19:13:28.000,285,11112806,115685,0,1760296407,13747.25964163,-26.488586669998767,53125.761187920005 2025-10-12,19:13:29.000,285,11112842,115805,0,1760296408,13747.690765469997,-25.861214099997596,53126.06163408 2025-10-12,19:13:30.000,285,11112716,115925,0,1760296409,13747.960217869993,-25.586298030000762,53126.383041600006 2025-10-12,19:13:31.000,285,11112752,115765,0,1760296410,13748.041053589994,-25.466462819997105,53126.65553928 2025-10-12,19:13:32.000,285,11112727,115485,0,1760296411,13748.054526209999,-25.60744541999884,53126.99092104 2025-10-12,19:13:33.000,285,11112829,116005,0,1760296412,13747.919800009993,-25.734329760001856,53127.19354752001 2025-10-12,19:13:34.000,285,11112759,115685,0,1760296413,13747.758128569993,-25.83301758000016,53127.45207096 2025-10-12,19:13:35.000,285,11112757,115525,0,1760296414,13747.434785689991,-25.917607139999745,53127.605787600005 2025-10-12,19:13:36.000,285,11112813,115845,0,1760296415,13747.104706499995,-26.05154061000212,53127.822388320004 2025-10-12,19:13:37.000,285,11112758,115685,0,1760296416,13746.788099929989,-26.277112769996165,53127.8503368 2025-10-12,19:13:38.000,285,11112789,115725,0,1760296417,13746.586010630002,-26.45334102000197,53127.94815648 2025-10-12,19:13:39.000,285,11112808,115805,0,1760296418,13746.484965980002,-26.523832319995563,53127.990079200004 2025-10-12,19:13:40.000,285,11112847,115685,0,1760296419,13746.545592770002,-26.59432361999643,53128.07392464 2025-10-12,19:13:41.000,285,11112773,115845,0,1760296420,13746.471493359997,-26.93268186000205,53128.108860240005 2025-10-12,19:13:42.000,285,11112759,115765,0,1760296421,13746.478229669992,-27.299236619997828,53128.15078296001 2025-10-12,19:13:43.000,285,11112723,115725,0,1760296422,13746.693791589998,-27.581201820001297,53128.12982160001 2025-10-12,19:13:44.000,285,11112842,115405,0,1760296423,13747.03060708999,-27.651693120002165,53128.24161552 2025-10-12,19:13:45.000,285,11112782,116205,0,1760296424,13747.475203549991,-27.70103702999768,53128.29052536 2025-10-12,19:13:46.000,285,11112749,115845,0,1760296425,13748.088207759989,-27.545956169997226,53128.3044996 2025-10-12,19:13:47.000,285,11112759,115685,0,1760296426,13748.950455439997,-27.27104010000039,53128.43725488001 2025-10-12,19:13:48.000,285,11112726,115885,0,1760296427,13749.913747769991,-26.805797519999032,53128.50013896 2025-10-12,19:13:49.000,285,11112808,115725,0,1760296428,13751.011766299991,-26.284161899995524,53128.6887912 2025-10-12,19:13:50.000,285,11112790,115645,0,1760296429,13752.06936696999,-25.66383846000099,53128.87045632001 2025-10-12,19:13:51.000,285,11112781,116005,0,1760296430,13753.26843014999,-24.994171109996387,53129.08006992 2025-10-12,19:13:52.000,285,11112790,115845,0,1760296431,13754.501174879995,-24.134177250001812,53129.317632 2025-10-12,19:13:53.000,285,11112738,116165,0,1760296432,13755.417313039994,-23.041562099999283,53129.51327136001 2025-10-12,19:13:54.000,285,11112781,115525,0,1760296433,13756.165043449997,-21.815013480001653,53129.77878192001 2025-10-12,19:13:55.000,285,11112777,115725,0,1760296434,13756.70394824999,-20.38404009000078,53130.05826672 2025-10-12,19:13:56.000,285,11112807,115725,0,1760296435,13757.01381851,-19.009459740002058,53130.33076440001 2025-10-12,19:13:57.000,285,11112730,115885,0,1760296436,13757.417997110002,-17.945041109996964,53130.63819768 2025-10-12,19:13:58.000,285,11112749,115565,0,1760296437,13757.99058346,-17.472749399996246,53130.86178552001 2025-10-12,19:13:59.000,285,11112813,115845,0,1760296438,13758.657478150002,-17.472749399996246,53131.2041544 2025-10-12,19:14:00.000,285,11112770,115885,0,1760296439,13759.526462139991,-17.952090239996323,53131.50460056001 2025-10-12,19:14:01.000,285,11112740,115725,0,1760296440,13760.597535429995,-18.71339627999987,53131.82600808 2025-10-12,19:14:02.000,285,11112781,115645,0,1760296441,13761.938061119996,-19.002410609995422,53132.11946712 2025-10-12,19:14:03.000,285,11112815,115685,0,1760296442,13763.649083859993,-18.988312349996704,53132.34305496001 2025-10-12,19:14:04.000,285,11112762,115645,0,1760296443,13765.48136017999,-18.762740189995384,53132.62952688001 2025-10-12,19:14:05.000,285,11112718,115565,0,1760296444,13767.448362699994,-18.0860237099987,53132.88805032 2025-10-12,19:14:06.000,285,11112741,115845,0,1760296445,13769.583772969992,-16.894720739997865,53133.23041920001 2025-10-12,19:14:07.000,285,11112708,115725,0,1760296446,13771.64508383,-15.752761679999821,53133.54483960001 2025-10-12,19:14:08.000,285,11112747,115805,0,1760296447,13773.605350039994,-14.709490440000081,53133.84528576 2025-10-12,19:14:09.000,285,11112735,116005,0,1760296448,13775.558879939992,-13.849496579998231,53134.23656448001 2025-10-12,19:14:10.000,285,11112764,115925,0,1760296449,13777.49220090999,-13.356057479999436,53134.65579168 2025-10-12,19:14:11.000,285,11112719,115765,0,1760296450,13779.317740919993,-13.130485319998115,53135.13091584 2025-10-12,19:14:12.000,285,11112831,115685,0,1760296451,13781.03549997,-12.99655184999574,53135.56411728 2025-10-12,19:14:13.000,285,11112728,115765,0,1760296452,13782.53096078999,-12.947207940000226,53135.96937024 2025-10-12,19:14:14.000,285,11112806,115845,0,1760296453,13783.790650759991,-12.785077950000414,53136.38161032 2025-10-12,19:14:15.000,285,11112725,115725,0,1760296454,13785.063813349996,-12.376228410001204,53136.84974736001 2025-10-12,19:14:16.000,285,11112818,115725,0,1760296455,13786.404339039997,-11.678364539999166,53137.094296560004 2025-10-12,19:14:17.000,285,11112776,115885,0,1760296456,13787.542775429996,-10.924107630002254,53137.380768480005 2025-10-12,19:14:18.000,285,11112739,116005,0,1760296457,13788.580167169996,-10.14870332999999,53137.548459360005 2025-10-12,19:14:19.000,285,11112766,115525,0,1760296458,13789.52325056999,-9.246414690001984,53137.70916312001 2025-10-12,19:14:20.000,285,11112764,115645,0,1760296459,13790.513488139994,-8.513305169995874,53137.86287976 2025-10-12,19:14:21.000,285,11112788,115765,0,1760296460,13791.490253089993,-7.716753479995532,53137.94672520001 2025-10-12,19:14:22.000,285,11112812,115645,0,1760296461,13792.298610289996,-6.941349180000543,53138.03057064 2025-10-12,19:14:23.000,285,11112744,115685,0,1760296462,13792.877932949988,-6.15184661999956,53138.14236456001 2025-10-12,19:14:24.000,285,11112764,115565,0,1760296463,13793.28884786,-5.369393189997936,53138.13537744 2025-10-12,19:14:25.000,285,11112758,115605,0,1760296464,13793.36294726999,-4.544644980000157,53138.170313040006 2025-10-12,19:14:26.000,285,11112723,115965,0,1760296465,13793.234957379995,-3.571865040001285,53138.19127440001 2025-10-12,19:14:27.000,285,11112825,115885,0,1760296466,13793.12717642,-2.7259694399981527,53138.149351680004 2025-10-12,19:14:28.000,285,11112774,115965,0,1760296467,13793.154121659994,-2.1408916500004125,53138.19826152 2025-10-12,19:14:29.000,285,11112779,116045,0,1760296468,13793.086758559999,-1.7390912400005618,53138.11441608001 2025-10-12,19:14:30.000,285,11112820,115565,0,1760296469,13792.999186529989,-1.4994208200005232,53138.07948048 2025-10-12,19:14:31.000,285,11112698,116005,0,1760296470,13792.884669259998,-1.4712242999958107,53137.99563504001 2025-10-12,19:14:32.000,285,11112822,115925,0,1760296471,13792.925087119998,-1.6263051599962637,53137.96069944 2025-10-12,19:14:33.000,285,11112725,115885,0,1760296472,13792.965504979999,-1.957614269995247,53137.9117896 2025-10-12,19:14:34.000,285,11112790,116085,0,1760296473,13793.053077009994,-2.436955109995324,53137.834931280006 2025-10-12,19:14:35.000,285,11112789,115805,0,1760296474,13793.12717642,-2.993836379995628,53137.716150240005 2025-10-12,19:14:36.000,285,11112744,115885,0,1760296475,13793.12717642,-3.691700249997666,53137.59038208001 2025-10-12,19:14:37.000,285,11112774,115525,0,1760296476,13793.05981331999,-4.488251939998008,53137.429678320004 2025-10-12,19:14:38.000,285,11112699,116005,0,1760296477,13793.053077009994,-5.33414754000114,53137.39474272 2025-10-12,19:14:39.000,285,11112792,115725,0,1760296478,13792.945296049998,-6.285780090001936,53137.18512912001 2025-10-12,19:14:40.000,285,11112734,115805,0,1760296479,13792.817306159988,-7.096430040000996,53136.98948976001 2025-10-12,19:14:41.000,285,11112730,115725,0,1760296480,13792.554590070002,-7.618065659997228,53136.758914800004 2025-10-12,19:14:42.000,285,11112798,115925,0,1760296481,13792.217774569996,-7.8506869499979075,53136.50737848 2025-10-12,19:14:43.000,285,11112728,115605,0,1760296482,13791.806859659999,-7.660360440000659,53136.21391944 2025-10-12,19:14:44.000,285,11112743,115965,0,1760296483,13791.355526890002,-7.216265249997377,53135.955396 2025-10-12,19:14:45.000,285,11112769,115605,0,1760296484,13790.83009471,-6.638236589998996,53135.63398848 2025-10-12,19:14:46.000,285,11112741,115725,0,1760296485,13790.210354189992,-6.010864019997825,53135.34052944001 2025-10-12,19:14:47.000,285,11112761,115885,0,1760296486,13789.48956902,-5.538572309997107,53135.047070399996 2025-10-12,19:14:48.000,285,11112798,116125,0,1760296487,13788.708157059991,-5.221361459996842,53134.78155984 2025-10-12,19:14:49.000,285,11112779,115805,0,1760296488,13787.920008790003,-4.988740169996163,53134.432203840006 2025-10-12,19:14:50.000,285,11112800,115685,0,1760296489,13787.320477199995,-5.009887560001516,53134.18765464001 2025-10-12,19:14:51.000,285,11112752,115885,0,1760296490,13786.943243839989,-5.313000149995787,53133.91515696 2025-10-12,19:14:52.000,285,11112769,115525,0,1760296491,13786.707472989998,-5.869881419996091,53133.68458200001 2025-10-12,19:14:53.000,285,11112756,115605,0,1760296492,13786.559274170002,-6.680531369995151,53133.45400704 2025-10-12,19:14:54.000,285,11112718,115525,0,1760296493,13786.438020590002,-7.575770880001073,53133.1954836 2025-10-12,19:14:55.000,285,11112783,115685,0,1760296494,13786.397602730001,-8.562649079998664,53132.971895760005 2025-10-12,19:14:56.000,285,11112813,115885,0,1760296495,13786.25614022,-9.556576409995614,53132.74830792001 2025-10-12,19:14:58.000,285,11112731,115525,0,1760296497,13786.586219409997,-11.488038030001917,53132.26619664 2025-10-12,19:14:59.000,285,11112730,116005,0,1760296498,13787.030815869999,-12.411474059998,53132.07754440001 2025-10-12,19:15:00.000,285,11112685,115685,0,1760296499,13787.536039120001,-13.09523967000132,53131.88190504 2025-10-12,19:15:01.000,285,11112767,115765,0,1760296500,13788.128834399999,-13.708513979996496,53131.69325280001 2025-10-12,19:15:02.000,285,11112723,115525,0,1760296501,13788.600376099996,-14.30769003000023,53131.52556192001 2025-10-12,19:15:03.000,285,11112830,115725,0,1760296502,13789.085390419998,-14.7235886999988,53131.31594832001 2025-10-12,19:15:04.000,285,11112782,115805,0,1760296503,13789.46936009,-14.963259119998838,53131.14127032 2025-10-12,19:15:05.000,285,11112770,115845,0,1760296504,13789.80617558999,-15.047848679998424,53131.008515040005 2025-10-12,19:15:06.000,285,11112813,115925,0,1760296505,13790.021737509996,-14.998504769995634,53130.889734000004 2025-10-12,19:15:07.000,285,11112795,115685,0,1760296506,13790.257508360002,-14.935062600001402,53130.80588856 2025-10-12,19:15:08.000,285,11112785,115685,0,1760296507,13790.500015519989,-14.977357379997557,53130.68710752001 2025-10-12,19:15:09.000,285,11112739,116045,0,1760296508,13790.74925899,-15.12538910999865,53130.64518480001 2025-10-12,19:15:10.000,285,11112750,115845,0,1760296509,13790.978293529995,-15.287519099998462,53130.56832648001 2025-10-12,19:15:11.000,285,11112825,115925,0,1760296510,13791.328581649992,-15.654073860001517,53130.48448104 2025-10-12,19:15:12.000,285,11112712,115885,0,1760296511,13791.9685311,-16.034726879996015,53130.4705068 2025-10-12,19:15:13.000,285,11112812,116005,0,1760296512,13792.621953169997,-16.422429029997147,53130.42159696 2025-10-12,19:15:14.000,285,11112761,115845,0,1760296513,13793.524618709991,-16.880622479999147,53130.37268712 2025-10-12,19:15:15.000,285,11112762,115765,0,1760296514,13794.46096579999,-17.4938967900016,53130.358712880006 2025-10-12,19:15:16.000,285,11112812,115965,0,1760296515,13795.491621229994,-18.12831849000213,53130.337751520005 2025-10-12,19:15:17.000,285,11112725,115845,0,1760296516,13796.616584999989,-18.755691059996025,53130.32377728 2025-10-12,19:15:18.000,285,11112757,115925,0,1760296517,13797.781966629998,-19.24208102999546,53130.30980304001 2025-10-12,19:15:19.000,285,11112771,115965,0,1760296518,13798.974293499989,-19.545193619997008,53130.35172576001 2025-10-12,19:15:20.000,285,11112790,115885,0,1760296519,13800.099257269998,-19.566341009995085,53130.337751520005 2025-10-12,19:15:21.000,285,11112779,116045,0,1760296520,13801.183803179993,-19.270277550000174,53130.40063560001 2025-10-12,19:15:22.000,285,11112826,115845,0,1760296521,13802.086468720001,-18.917821049995837,53130.526403760006 2025-10-12,19:15:23.000,285,11112756,115685,0,1760296522,13802.800517579999,-18.628806720000284,53130.58928784 2025-10-12,19:15:24.000,285,11112749,115885,0,1760296523,13803.231641419996,-18.565364549998776,53130.6102492 2025-10-12,19:15:25.000,285,11112811,115805,0,1760296524,13803.426994410001,-18.586511939996853,53130.69409464001 2025-10-12,19:15:26.000,285,11112797,115725,0,1760296525,13803.453939649997,-18.734543669997947,53130.78492720001 2025-10-12,19:15:27.000,285,11112750,115765,0,1760296526,13803.386576550001,-18.95306669999991,53130.840824160005 2025-10-12,19:15:28.000,285,11112734,115725,0,1760296527,13803.191223559996,-19.206835379998665,53130.86178552001 2025-10-12,19:15:29.000,285,11112749,115885,0,1760296528,13802.968925329995,-19.594537529999798,53130.910695360006 2025-10-12,19:15:30.000,285,11112743,115645,0,1760296529,13802.888089609994,-20.080927499999234,53130.86877264 2025-10-12,19:15:31.000,285,11112765,115605,0,1760296530,13802.867880679994,-20.532071820001875,53130.81287568001 2025-10-12,19:15:32.000,285,11112801,116045,0,1760296531,13802.90156223,-20.828135279996786,53130.77794008 2025-10-12,19:15:33.000,285,11112800,115645,0,1760296532,13803.069969979995,-21.01846179000131,53130.72903024 2025-10-12,19:15:34.000,285,11112741,115725,0,1760296533,13803.400049169992,-21.279279599999427,53130.69409464001 2025-10-12,19:15:35.000,285,11112748,115965,0,1760296534,13803.804227769993,-21.483704369995394,53130.64518480001 2025-10-12,19:15:36.000,285,11112805,115845,0,1760296535,13804.14104327,-21.6599326200012,53130.58230072 2025-10-12,19:15:37.000,285,11112765,115725,0,1760296536,13804.38355043,-21.80091521999566,53130.526403760006 2025-10-12,19:15:38.000,285,11112717,115925,0,1760296537,13804.410495669996,-21.85025912999845,53130.456532560005 2025-10-12,19:15:39.000,285,11112804,116165,0,1760296538,13804.107361719995,-21.920750429999316,53130.41460984 2025-10-12,19:15:40.000,285,11112738,115845,0,1760296539,13803.447203340002,-22.05468390000169,53130.31679016 2025-10-12,19:15:41.000,285,11112738,115805,0,1760296540,13802.483911009993,-22.287305189995095,53130.20499624 2025-10-12,19:15:42.000,285,11112769,115725,0,1760296541,13801.237693659998,-22.611565170001995,53130.051279600004 2025-10-12,19:15:43.000,285,11112783,116045,0,1760296542,13799.850013800002,-23.090906010002072,53129.9115372 2025-10-12,19:15:44.000,285,11112807,115685,0,1760296543,13798.34781667,-23.492706420001923,53129.72987208001 2025-10-12,19:15:45.000,285,11112727,115485,0,1760296544,13796.75804750999,-23.88745769999514,53129.47134864001 2025-10-12,19:15:46.000,285,11112738,115725,0,1760296545,13795.316477169989,-24.423191579997365,53129.184876720006 2025-10-12,19:15:47.000,285,11112817,115725,0,1760296546,13794.110677679993,-25.043515019999177,53128.947314640005 2025-10-12,19:15:48.000,285,11112732,115925,0,1760296547,13793.032868079994,-25.903508880001027,53128.63988136 2025-10-12,19:15:49.000,285,11112752,115765,0,1760296548,13792.096520989995,-26.855141430001822,53128.346422320006 2025-10-12,19:15:50.000,285,11112739,115965,0,1760296549,13791.247745929992,-28.08873917999881,53128.059950400006 2025-10-12,19:15:51.000,285,11112767,115805,0,1760296550,13790.533697069994,-29.477417789996252,53127.74553000001 2025-10-12,19:15:52.000,285,11112810,115565,0,1760296551,13790.068891679992,-30.703966410001158,53127.52892928001 2025-10-12,19:15:53.000,285,11112820,115765,0,1760296552,13789.954374410001,-31.838876339999842,53127.20752176 2025-10-12,19:15:54.000,285,11112797,115805,0,1760296553,13790.142991089997,-32.91034409999702,53126.94899832 2025-10-12,19:15:55.000,285,11112737,115965,0,1760296554,13790.628005409999,-33.97476273000211,53126.75335896 2025-10-12,19:15:56.000,285,11112736,115805,0,1760296555,13791.227536999992,-35.22245873999782,53126.56470672 2025-10-12,19:15:57.000,285,11112722,115685,0,1760296556,13792.096520989995,-36.30802476000099,53126.51579688 2025-10-12,19:15:58.000,285,11112684,115885,0,1760296557,13793.133912729994,-37.30195208999794,53126.49483552001 2025-10-12,19:15:59.000,285,11112800,115925,0,1760296558,13794.009633029993,-38.09145464999892,53126.480861280004 2025-10-12,19:16:00.000,285,11112727,115485,0,1760296559,13794.858408089996,-38.99374328999693,53126.54374536001 2025-10-12,19:16:01.000,285,11112732,115765,0,1760296560,13795.66676529,-39.888982799995574,53126.66252640001 2025-10-12,19:16:02.000,285,11112746,115645,0,1760296561,13796.306714739992,-40.87586100000044,53126.83021728001 2025-10-12,19:16:03.000,285,11112774,115645,0,1760296562,13796.82541061,-41.91208311000082,53127.0118824 2025-10-12,19:16:04.000,285,11112770,115805,0,1760296563,13797.229589210001,-42.95535435000056,53127.20752176 2025-10-12,19:16:05.000,285,11112790,115605,0,1760296564,13797.627031499993,-43.864692119997926,53127.42412248 2025-10-12,19:16:06.000,285,11112811,115925,0,1760296565,13798.19961784999,-44.7035385900017,53127.61976184 2025-10-12,19:16:07.000,285,11112701,115725,0,1760296566,13798.873248849988,-45.556483319996914,53127.85732392 2025-10-12,19:16:08.000,285,11112687,115965,0,1760296567,13799.668133430001,-46.458771960002196,53128.12982160001 2025-10-12,19:16:09.000,285,11112699,115885,0,1760296568,13800.45628169999,-47.34696234000148,53128.36039656 2025-10-12,19:16:10.000,285,11112809,115645,0,1760296569,13801.332001999988,-48.277447499996924,53128.60494576001 2025-10-12,19:16:11.000,285,11112708,115685,0,1760296570,13802.126886580001,-49.27842396000051,53128.85648208 2025-10-12,19:16:12.000,285,11112772,115725,0,1760296571,13802.85440805999,-50.20890911999595,53129.115005520005 2025-10-12,19:16:13.000,285,11112790,115805,0,1760296572,13803.453939649997,-50.96316603000014,53129.34558048001 2025-10-12,19:16:14.000,285,11112799,115645,0,1760296573,13803.810964079988,-51.51299817000108,53129.61109104001 2025-10-12,19:16:15.000,285,11112766,115605,0,1760296574,13804.1612522,-51.858405539998785,53129.77878192001 2025-10-12,19:16:16.000,285,11112750,116045,0,1760296575,13804.511540319996,-52.06283031000203,53130.03031824 2025-10-12,19:16:17.000,285,11112763,115645,0,1760296576,13804.801201649992,-52.217911169995205,53130.14211216001 2025-10-12,19:16:18.000,285,11112756,115845,0,1760296577,13804.962873089993,-52.28135333999671,53130.33076440001 2025-10-12,19:16:19.000,285,11112765,115845,0,1760296578,13804.996554639998,-52.309549860001425,53130.44954544001 2025-10-12,19:16:20.000,285,11112764,115805,0,1760296579,13804.807937960002,-52.46463072000188,53130.554352240004 2025-10-12,19:16:21.000,285,11112722,115845,0,1760296580,13804.518276629991,-52.69725200999528,53130.63819768 2025-10-12,19:16:22.000,285,11112714,115805,0,1760296581,13804.12083434,-52.894627649999165,53130.673133280005 2025-10-12,19:16:23.000,285,11112756,115925,0,1760296582,13803.703183119993,-53.10610155000177,53130.69409464001 2025-10-12,19:16:24.000,285,11112829,115925,0,1760296583,13803.22490511,-53.26118241000222,53130.70806888 2025-10-12,19:16:25.000,285,11112809,115805,0,1760296584,13802.87461698999,-53.296428059999016,53130.69409464001 2025-10-12,19:16:26.000,285,11112771,115565,0,1760296585,13802.537801489998,-53.28937892999966,53130.71505600001 2025-10-12,19:16:27.000,285,11112776,116005,0,1760296586,13802.241403849992,-53.33872283999517,53130.70806888 2025-10-12,19:16:28.000,285,11112696,116005,0,1760296587,13801.891115729995,-53.20478937000007,53130.70108176 2025-10-12,19:16:29.000,285,11112783,115925,0,1760296588,13801.493673439989,-53.00741372999619,53130.68710752001 2025-10-12,19:16:30.000,285,11112786,115885,0,1760296589,13800.954768639996,-52.73249765999935,53130.64518480001 2025-10-12,19:16:31.000,285,11112781,115925,0,1760296590,13800.382182289999,-52.37299202999566,53130.65217192 2025-10-12,19:16:32.000,285,11112726,115965,0,1760296591,13799.60750664,-51.865454669998144,53130.51242952 2025-10-12,19:16:33.000,285,11112795,115805,0,1760296592,13798.866512539993,-51.28742600999976,53130.4705068 2025-10-12,19:16:34.000,285,11112746,115645,0,1760296593,13798.011001169994,-50.765790389996255,53130.34473864 2025-10-12,19:16:35.000,285,11112788,115845,0,1760296594,13797.00729098,-50.30054781000217,53130.239931840006 2025-10-12,19:16:36.000,285,11112774,116005,0,1760296595,13795.983371859991,-49.97628782999527,53130.05826672 2025-10-12,19:16:37.000,285,11112806,115965,0,1760296596,13794.885353329992,-49.86350174999825,53129.94647280001 2025-10-12,19:16:38.000,285,11112764,115845,0,1760296597,13793.746916939992,-49.89874740000232,53129.76480768 2025-10-12,19:16:39.000,285,11112786,116045,0,1760296598,13792.689316269993,-50.11022129999765,53129.60410392 2025-10-12,19:16:40.000,285,11112798,115645,0,1760296599,13791.598034049988,-50.349891719997686,53129.401477440006 2025-10-12,19:16:41.000,285,11112812,115965,0,1760296600,13790.607796479999,-50.582513009998365,53129.12897976 2025-10-12,19:16:42.000,285,11112747,115765,0,1760296601,13789.617558909995,-50.77988865000225,53128.898404800006 2025-10-12,19:16:43.000,285,11112729,116045,0,1760296602,13788.640793959996,-50.83628168999712,53128.57001016 2025-10-12,19:16:44.000,285,11112709,115805,0,1760296603,13787.738128420002,-50.73759386999882,53128.2346284 2025-10-12,19:16:45.000,285,11112765,115925,0,1760296604,13786.815253949993,-50.14546695000172,53127.91322088001 2025-10-12,19:16:46.000,285,11112764,115925,0,1760296605,13785.83175269,-49.539241769998625,53127.52194216 2025-10-12,19:16:47.000,285,11112740,115925,0,1760296606,13784.922350839995,-48.93301658999553,53127.06079224 2025-10-12,19:16:48.000,285,11112735,116045,0,1760296607,13784.188093049997,-48.277447499996924,53126.697462000004 2025-10-12,19:16:49.000,285,11112738,116045,0,1760296608,13783.53467098,-47.74876275000133,53126.25028632 2025-10-12,19:16:50.000,285,11112805,116005,0,1760296609,13782.901457840002,-47.36810972999956,53125.88695608 2025-10-12,19:16:51.000,285,11112790,116045,0,1760296610,13782.26824469999,-47.03680062000058,53125.544587200005 2025-10-12,19:16:52.000,285,11112787,115685,0,1760296611,13781.715867279992,-46.90991627999756,53125.209205440005 2025-10-12,19:16:53.000,285,11112740,115885,0,1760296612,13781.27800713,-46.874670630000765,53124.78997824 2025-10-12,19:16:54.000,285,11112725,116005,0,1760296613,13780.920982699994,-46.83942497999669,53124.468570720004 2025-10-12,19:16:55.000,285,11112797,115765,0,1760296614,13780.611112439998,-46.75483541999711,53124.16812456 2025-10-12,19:16:56.000,285,11112801,116005,0,1760296615,13780.260824320001,-46.5574597800005,53123.818768560006 2025-10-12,19:16:57.000,285,11112772,115725,0,1760296616,13779.742128449994,-46.240248930000234,53123.532296640005 2025-10-12,19:16:58.000,285,11112727,116005,0,1760296617,13779.135860549992,-45.74680983000144,53123.245824720005 2025-10-12,19:16:59.000,285,11112773,116165,0,1760296618,13778.46896585999,-45.204026819999854,53122.8894816 2025-10-12,19:17:00.000,285,11112754,115685,0,1760296619,13777.869434269996,-44.449769909995666,53122.575061200005 2025-10-12,19:17:01.000,285,11112793,115885,0,1760296620,13777.323793159994,-43.43469519000064,53122.25365368001 2025-10-12,19:17:02.000,285,11112778,115805,0,1760296621,13776.818569909992,-42.15175353000086,53121.89731056001 2025-10-12,19:17:03.000,285,11112792,115765,0,1760296622,13776.35376451999,-40.6361905800004,53121.6667356 2025-10-12,19:17:04.000,285,11112745,115485,0,1760296623,13776.09104842999,-39.19111893000081,53121.3872508 2025-10-12,19:17:05.000,285,11112749,115845,0,1760296624,13775.990003779989,-37.81653858000209,53121.12174024 2025-10-12,19:17:06.000,285,11112810,115885,0,1760296625,13776.030421639989,-36.64638299999933,53120.97501072 2025-10-12,19:17:07.000,285,11112792,116005,0,1760296626,13776.1382026,-35.532620459998725,53120.80731984 2025-10-12,19:17:08.000,285,11112802,115965,0,1760296627,13776.29313772999,-34.47525096000027,53120.681551680005 2025-10-12,19:17:09.000,285,11112729,116005,0,1760296628,13776.515435959991,-33.47427449999668,53120.6186676 2025-10-12,19:17:10.000,285,11112731,116325,0,1760296629,13776.798360979992,-32.593133249996754,53120.53482216001 2025-10-12,19:17:11.000,285,11112826,115765,0,1760296630,13777.128440169989,-31.90936764000071,53120.4789252 2025-10-12,19:17:12.000,285,11112798,115925,0,1760296631,13777.41136518999,-31.542812879997655,53120.52084792 2025-10-12,19:17:13.000,285,11112738,115805,0,1760296632,13777.70102652,-31.45117418999871,53120.49289944 2025-10-12,19:17:14.000,285,11112732,115485,0,1760296633,13777.990687849997,-31.556911139996373,53120.55578352001 2025-10-12,19:17:15.000,285,11112732,115845,0,1760296634,13778.280349179993,-31.754286780000257,53120.58373200001 2025-10-12,19:17:16.000,285,11112834,115965,0,1760296635,13778.644109919995,-32.01510458999837,53120.64661608 2025-10-12,19:17:17.000,285,11112740,115805,0,1760296636,13778.994398039991,-32.25477500999841,53120.71648728 2025-10-12,19:17:18.000,285,11112750,116125,0,1760296637,13779.257114129992,-32.51559281999653,53120.78635848 2025-10-12,19:17:19.000,285,11112768,115845,0,1760296638,13779.533302839998,-32.77641063000192,53120.79334560001 2025-10-12,19:17:20.000,285,11112718,115805,0,1760296639,13779.79601893,-33.1077197400009,53120.89116528001 2025-10-12,19:17:21.000,285,11112804,116165,0,1760296640,13780.045262399995,-33.51656928000011,53120.898152400005 2025-10-12,19:17:22.000,285,11112760,115925,0,1760296641,13780.321451110001,-33.87607490999653,53120.87719104 2025-10-12,19:17:23.000,285,11112805,116005,0,1760296642,13780.678475539993,-34.0593522900017,53120.81430696 2025-10-12,19:17:24.000,285,11112750,115765,0,1760296643,13780.94792793999,-34.15099098000064,53120.77238424001 2025-10-12,19:17:25.000,285,11112719,116165,0,1760296644,13781.09612676,-34.15804011,53120.730461520005 2025-10-12,19:17:26.000,285,11112794,116005,0,1760296645,13781.15675355,-34.01000837999891,53120.63962896 2025-10-12,19:17:27.000,285,11112785,115925,0,1760296646,13781.08939044999,-33.74214144000143,53120.59770624 2025-10-12,19:17:28.000,285,11112791,115805,0,1760296647,13781.00855472999,-33.32624276999559,53120.43001536 2025-10-12,19:17:29.000,285,11112757,115805,0,1760296648,13780.786256499989,-32.88214757999958,53120.36014416 2025-10-12,19:17:30.000,285,11112734,115885,0,1760296649,13780.456177309992,-32.459199780001654,53120.26232448 2025-10-12,19:17:31.000,285,11112823,115885,0,1760296650,13780.01831716,-31.930515029998787,53120.20642752 2025-10-12,19:17:32.000,285,11112772,115645,0,1760296651,13779.412049259998,-31.5005181000015,53120.108607840004 2025-10-12,19:17:33.000,285,11112841,115805,0,1760296652,13778.71147301999,-31.084619429995655,53120.010788160005 2025-10-12,19:17:34.000,285,11112738,116085,0,1760296653,13778.064787260002,-30.668720759997086,53119.9199556 2025-10-12,19:17:35.000,285,11112730,115845,0,1760296654,13777.43831043,-30.245772959999158,53119.81514880001 2025-10-12,19:17:36.000,285,11112754,116005,0,1760296655,13776.879196699992,-30.034299059996556,53119.75226472 2025-10-12,19:17:37.000,285,11112775,115885,0,1760296656,13776.367237139995,-29.907414720000816,53119.68239352 2025-10-12,19:17:38.000,285,11112735,116285,0,1760296657,13775.969794849989,-29.977906020001683,53119.54963824001 2025-10-12,19:17:39.000,285,11112711,115685,0,1760296658,13775.801387099993,-30.11888861999614,53119.50072840001 2025-10-12,19:17:40.000,285,11112712,115845,0,1760296659,13775.734023999998,-30.245772959999158,53119.4657928 2025-10-12,19:17:41.000,285,11112783,116165,0,1760296660,13775.801387099993,-30.59822945999622,53119.34701176 2025-10-12,19:17:42.000,285,11112806,115805,0,1760296661,13776.016949019999,-30.929538569995202,53119.270153440004 2025-10-12,19:17:43.000,285,11112772,115965,0,1760296662,13776.31334665999,-31.289044199998898,53119.1513724 2025-10-12,19:17:44.000,285,11112736,115885,0,1760296663,13776.697316329992,-31.606255049999163,53119.03259136 2025-10-12,19:17:45.000,285,11112768,115885,0,1760296664,13777.114967549998,-31.89526938000199,53118.934771680004 2025-10-12,19:17:46.000,285,11112792,116165,0,1760296665,13777.546091389995,-32.15608719000011,53118.81599064 2025-10-12,19:17:47.000,285,11112798,115805,0,1760296666,13777.997424159992,-32.44510151999566,53118.65528688 2025-10-12,19:17:48.000,285,11112716,115765,0,1760296667,13778.421811689994,-32.67067367999698,53118.571441440006 2025-10-12,19:17:49.000,285,11112709,115805,0,1760296668,13778.73168194999,-32.93854062000173,53118.501570240005 2025-10-12,19:17:50.000,285,11112759,115885,0,1760296669,13779.048288519996,-33.255751470002,53118.29894376 2025-10-12,19:17:51.000,285,11112802,115805,0,1760296670,13779.209959959997,-33.54476579999755,53118.18016272 2025-10-12,19:17:52.000,285,11112824,116005,0,1760296671,13779.257114129992,-33.861976649997814,53118.1033044 2025-10-12,19:17:53.000,285,11112791,115965,0,1760296672,13779.405312950003,-34.18623662999744,53118.01247184 2025-10-12,19:17:54.000,285,11112746,115965,0,1760296673,13779.492884979998,-34.55279139000049,53117.94260064001 2025-10-12,19:17:55.000,285,11112739,115805,0,1760296674,13779.566984389989,-35.01803397000185,53117.81683248 2025-10-12,19:17:56.000,285,11112774,115885,0,1760296675,13779.607402249989,-35.61721001999831,53117.79587112 2025-10-12,19:17:57.000,285,11112792,115805,0,1760296676,13779.721919519994,-36.286877369995636,53117.67010296 2025-10-12,19:17:58.000,285,11112827,115805,0,1760296677,13779.83643679,-37.034085150000465,53117.60023176 2025-10-12,19:17:59.000,285,11112744,116045,0,1760296678,13779.99810823,-37.64735945999564,53117.51638632001 2025-10-12,19:18:00.000,285,11112719,116045,0,1760296679,13780.173252289991,-38.28883028999553,53117.36965680001 2025-10-12,19:18:01.000,285,11112750,116005,0,1760296680,13780.368605279997,-38.78931852000096,53117.29978560001 2025-10-12,19:18:02.000,285,11112809,116005,0,1760296681,13780.557221959993,-39.15587327999674,53117.18799168 2025-10-12,19:18:03.000,285,11112793,115885,0,1760296682,13780.745838639989,-39.36029804999998,53117.13908184 2025-10-12,19:18:04.000,285,11112739,115845,0,1760296683,13780.97487318,-39.515378910000436,53116.96440384001 2025-10-12,19:18:05.000,285,11112794,115845,0,1760296684,13781.27127081999,-39.49423151999508,53116.78273872 2025-10-12,19:18:06.000,285,11112789,115845,0,1760296685,13781.513777979992,-39.346199790001265,53116.64299632 2025-10-12,19:18:07.000,285,11112808,116125,0,1760296686,13781.944901819988,-39.057185459998436,53116.52421528 2025-10-12,19:18:08.000,285,11112797,115805,0,1760296687,13782.342344109995,-38.69063069999538,53116.4263956 2025-10-12,19:18:09.000,285,11112723,115765,0,1760296688,13782.773467949992,-38.39456724000047,53116.24473048001 2025-10-12,19:18:10.000,285,11112727,115805,0,1760296689,13783.170910239998,-38.09145464999892,53116.12594944001 2025-10-12,19:18:11.000,285,11112808,116085,0,1760296690,13783.48751680999,-37.788342059997376,53116.042104 2025-10-12,19:18:12.000,285,11112789,115965,0,1760296691,13783.831068619991,-37.57686816000205,53115.95127144 2025-10-12,19:18:13.000,285,11112801,115765,0,1760296692,13784.174620429993,-37.259657310001785,53115.8324904 2025-10-12,19:18:14.000,285,11112721,116005,0,1760296693,13784.578799029994,-36.8508077699953,53115.73467072 2025-10-12,19:18:15.000,285,11112716,115645,0,1760296694,13784.95603239,-36.357368669996504,53115.67178664001 2025-10-12,19:18:16.000,285,11112759,116005,0,1760296695,13785.346738369997,-35.87097869999707,53115.62287680001 2025-10-12,19:18:17.000,285,11112793,115805,0,1760296696,13785.663344939989,-35.44098176999978,53115.53903136 2025-10-12,19:18:18.000,285,11112737,116085,0,1760296697,13785.94626995999,-35.15196743999695,53115.51807 2025-10-12,19:18:19.000,285,11112758,116085,0,1760296698,13786.21572236,-35.08852526999544,53115.52505712001 2025-10-12,19:18:20.000,285,11112766,115965,0,1760296699,13786.518856310002,-35.20131134999974,53115.5879412 2025-10-12,19:18:21.000,285,11112776,115765,0,1760296700,13786.929771219999,-35.42688351000106,53115.69274800001 2025-10-12,19:18:22.000,285,11112846,115965,0,1760296701,13787.461939709996,-35.77934000999812,53115.76261920001 2025-10-12,19:18:23.000,285,11112774,116125,0,1760296702,13788.128834399999,-36.06835434000095,53115.78358056 2025-10-12,19:18:24.000,285,11112764,115645,0,1760296703,13788.836146950001,-36.20228780999605,53115.82550328 2025-10-12,19:18:25.000,285,11112753,116165,0,1760296704,13789.300952339989,-36.124747379995824,53115.9023616 2025-10-12,19:18:26.000,285,11112780,116005,0,1760296705,13789.48283270999,-35.73704523000197,53115.97921992001 2025-10-12,19:18:27.000,285,11112773,116165,0,1760296706,13789.172962449993,-35.116721790000156,53115.937297200006 2025-10-12,19:18:28.000,285,11112771,115805,0,1760296707,13788.277033219994,-34.306071840001096,53115.94428432 2025-10-12,19:18:29.000,285,11112756,115725,0,1760296708,13787.0510248,-33.41083232999517,53115.84646464 2025-10-12,19:18:30.000,285,11112733,115565,0,1760296709,13785.427574089998,-32.49444542999845,53115.77659344 2025-10-12,19:18:31.000,285,11112776,115845,0,1760296710,13783.73002396999,-31.662648090001312,53115.63685104 2025-10-12,19:18:32.000,285,11112775,116045,0,1760296711,13782.153727429999,-30.880194659999688,53115.50409576001 2025-10-12,19:18:33.000,285,11112784,115725,0,1760296712,13780.604376130002,-30.22462557000108,53115.33640488001 2025-10-12,19:18:34.000,285,11112762,116005,0,1760296713,13779.216696269992,-29.59020387000055,53115.1337784 2025-10-12,19:18:35.000,285,11112736,115725,0,1760296714,13777.990687849997,-29.08971563999512,53114.92416480001 2025-10-12,19:18:36.000,285,11112800,115925,0,1760296715,13777.067813379988,-28.72316087999934,53114.79839664 2025-10-12,19:18:37.000,285,11112803,115965,0,1760296716,13776.427863929996,-28.434146549996512,53114.62371864 2025-10-12,19:18:38.000,285,11112759,115925,0,1760296717,13775.996740089999,-28.27906568999606,53114.49096336 2025-10-12,19:18:39.000,285,11112737,115805,0,1760296718,13775.841804959993,-28.201525259995833,53114.358208080004 2025-10-12,19:18:40.000,285,11112724,115925,0,1760296719,13775.828332339988,-28.2720165599967,53114.239427040004 2025-10-12,19:18:41.000,285,11112777,115845,0,1760296720,13775.888959129989,-28.434146549996512,53114.13462024001 2025-10-12,19:18:42.000,285,11112793,115965,0,1760296721,13775.956322229998,-28.702013490001264,53114.12763312 2025-10-12,19:18:43.000,285,11112802,116085,0,1760296722,13776.064103189994,-29.13905954999791,53114.11365888001 2025-10-12,19:18:44.000,285,11112691,116165,0,1760296723,13776.33355558999,-29.794628639996517,53114.16955584 2025-10-12,19:18:45.000,285,11112744,116005,0,1760296724,13776.616480609991,-30.605278589995578,53114.1555816 2025-10-12,19:18:46.000,285,11112790,115965,0,1760296725,13776.993713969998,-31.592156790000445,53114.260388400005 2025-10-12,19:18:47.000,285,11112815,115805,0,1760296726,13777.41136518999,-32.6495262899989,53114.25340128001 2025-10-12,19:18:48.000,285,11112749,115765,0,1760296727,13777.963742610002,-33.69279752999864,53114.25340128001 2025-10-12,19:18:49.000,285,11112757,116005,0,1760296728,13778.644109919995,-34.59508616999665,53114.38615656 2025-10-12,19:18:50.000,285,11112716,115885,0,1760296729,13779.513093909998,-35.483276549995935,53114.37218232001 2025-10-12,19:18:52.000,285,11112776,115965,0,1760296731,13781.567668459997,-37.210313399998995,53114.546860320006 2025-10-12,19:18:53.000,285,11112813,116045,0,1760296732,13782.726313779996,-38.035061609996774,53114.70057696 2025-10-12,19:18:54.000,285,11112725,116045,0,1760296733,13783.992740059992,-38.86685895000119,53114.78442240001 2025-10-12,19:18:55.000,285,11112724,116005,0,1760296734,13785.272638959992,-39.578821080001944,53114.94512616 2025-10-12,19:18:56.000,285,11112763,116085,0,1760296735,13786.505383689997,-40.22029191000183,53115.14076552001 2025-10-12,19:18:57.000,285,11112814,115965,0,1760296736,13787.583193289996,-40.70668188000127,53115.343392 2025-10-12,19:18:58.000,285,11112780,116005,0,1760296737,13788.533013,-41.03799099000025,53115.56697984 2025-10-12,19:18:59.000,285,11112735,116045,0,1760296738,13789.280743409989,-41.24946488999558,53115.80454192 2025-10-12,19:19:00.000,285,11112728,115605,0,1760296739,13789.79270297,-41.27766141000029,53116.01415552 2025-10-12,19:19:01.000,285,11112750,115965,0,1760296740,13790.048682749992,-41.16487532999599,53116.26569184001 2025-10-12,19:19:02.000,285,11112773,116165,0,1760296741,13790.190145259992,-41.00979446999554,53116.53120240001 2025-10-12,19:19:03.000,285,11112771,116205,0,1760296742,13790.001528579996,-40.8829101299998,53116.80370008 2025-10-12,19:19:04.000,285,11112759,115965,0,1760296743,13789.73207618,-40.798320570000215,53117.06921064 2025-10-12,19:19:05.000,285,11112741,115885,0,1760296744,13789.348106509999,-40.85471360999509,53117.36965680001 2025-10-12,19:19:06.000,285,11112765,116165,0,1760296745,13788.910246359992,-41.05208924999897,53117.60023176 2025-10-12,19:19:07.000,285,11112836,116285,0,1760296746,13788.533013,-41.383398359997955,53117.88670368 2025-10-12,19:19:08.000,285,11112722,115925,0,1760296747,13788.142307019989,-41.63716703999671,53118.096317280004 2025-10-12,19:19:09.000,285,11112722,116045,0,1760296748,13787.738128420002,-41.87683745999675,53118.312918 2025-10-12,19:19:10.000,285,11112748,115725,0,1760296749,13787.35415875,-41.88388658999611,53118.46663464 2025-10-12,19:19:11.000,285,11112802,115805,0,1760296750,13786.990398009999,-41.62306877999799,53118.620351280006 2025-10-12,19:19:12.000,285,11112809,115685,0,1760296751,13786.633373579993,-41.1296296799992,53118.620351280006 2025-10-12,19:19:13.000,285,11112775,115805,0,1760296752,13786.249403909991,-40.54455189000146,53118.72515808 2025-10-12,19:19:14.000,285,11112816,116045,0,1760296753,13785.750916969999,-39.78324584999791,53118.73214520001 2025-10-12,19:19:15.000,285,11112806,115885,0,1760296754,13785.212012169992,-38.93030111999542,53118.718170960004 2025-10-12,19:19:16.000,285,11112774,115805,0,1760296755,13784.58553533999,-38.028012479997415,53118.6273384 2025-10-12,19:19:17.000,285,11112792,115885,0,1760296756,13783.945585889996,-37.019986890001746,53118.57842856 2025-10-12,19:19:18.000,285,11112720,115765,0,1760296757,13783.197855479993,-35.997863040000084,53118.43868616 2025-10-12,19:19:19.000,285,11112755,115805,0,1760296758,13782.45686138,-34.940493540001626,53118.34086648 2025-10-12,19:19:20.000,285,11112734,115965,0,1760296759,13781.608086319997,-33.96771359999548,53118.215098320004 2025-10-12,19:19:21.000,285,11112780,115965,0,1760296760,13780.631321369998,-32.987884529997245,53118.096317280004 2025-10-12,19:19:22.000,285,11112733,116085,0,1760296761,13779.634347489999,-32.177234579998185,53118.01945896001 2025-10-12,19:19:23.000,285,11112787,115885,0,1760296762,13778.61042836999,-31.528714619998937,53117.86574232 2025-10-12,19:19:24.000,285,11112765,115685,0,1760296763,13777.667344969996,-31.03527552000014,53117.73997416 2025-10-12,19:19:25.000,285,11112755,116245,0,1760296764,13776.744470500002,-30.682819019995804,53117.65612872001 2025-10-12,19:19:26.000,285,11112795,115925,0,1760296765,13775.963058539994,-30.450197729995125,53117.55132192 2025-10-12,19:19:27.000,285,11112723,115925,0,1760296766,13775.15470133999,-30.245772959999158,53117.46747648001 2025-10-12,19:19:28.000,285,11112810,116085,0,1760296767,13774.299189969992,-30.111839489996783,53117.39061816001 2025-10-12,19:19:29.000,285,11112772,115965,0,1760296768,13773.484096459993,-30.090692099998705,53117.29279848 2025-10-12,19:19:30.000,285,11112777,115965,0,1760296769,13772.72289343,-30.22462557000108,53117.23690152 2025-10-12,19:19:31.000,285,11112823,115965,0,1760296770,13771.968426710002,-30.485443379999197,53117.13209472001 2025-10-12,19:19:32.000,285,11112778,115965,0,1760296771,13771.308268329994,-30.82380161999754,53117.07619776 2025-10-12,19:19:33.000,285,11112792,115725,0,1760296772,13770.782836149992,-31.126914209999086,53116.943442480006 2025-10-12,19:19:34.000,285,11112781,115885,0,1760296773,13770.48643851,-31.40183027999592,53116.83164856 2025-10-12,19:19:35.000,285,11112742,115965,0,1760296774,13770.22372242,-31.704942869997467,53116.62902208001 2025-10-12,19:19:36.000,285,11112813,115965,0,1760296775,13770.20351349,-31.91641677000007,53116.489279680005 2025-10-12,19:19:37.000,285,11112731,115885,0,1760296776,13770.20351349,-32.02215371999773,53116.31460168001 2025-10-12,19:19:38.000,285,11112769,115885,0,1760296777,13770.210249799995,-31.944613289997505,53116.13293656 2025-10-12,19:19:39.000,285,11112725,115965,0,1760296778,13770.31803075999,-31.79658155999641,53115.87441312 2025-10-12,19:19:40.000,285,11112745,116085,0,1760296779,13770.37865754999,-31.599205919999804,53115.73467072 2025-10-12,19:19:41.000,285,11112814,116005,0,1760296780,13770.627901020001,-31.5005181000015,53115.55999272 2025-10-12,19:19:42.000,285,11112705,116005,0,1760296781,13770.991661759988,-31.45822331999807,53115.35736624001 2025-10-12,19:19:43.000,285,11112753,115805,0,1760296782,13771.50362132,-31.521665489999577,53115.22461096 2025-10-12,19:19:44.000,285,11112780,116085,0,1760296783,13772.197461249998,-31.606255049999163,53115.12679128 2025-10-12,19:19:45.000,285,11112752,115965,0,1760296784,13773.046236310001,-31.648549829995318,53115.049932960006 2025-10-12,19:19:46.000,285,11112723,115965,0,1760296785,13774.03647387999,-31.68379547999939,53115.00102312001 2025-10-12,19:19:47.000,285,11112758,116125,0,1760296786,13775.107547169995,-31.80363068999577,53115.02198448001 2025-10-12,19:19:48.000,285,11112715,115845,0,1760296787,13776.19882939,-31.944613289997505,53115.10582992 2025-10-12,19:19:49.000,285,11112858,116205,0,1760296788,13777.317056849999,-32.19838196999626,53115.14076552001 2025-10-12,19:19:50.000,285,11112805,116045,0,1760296789,13778.448756929989,-32.44510151999566,53115.28749504001 2025-10-12,19:19:51.000,285,11112841,115965,0,1760296790,13779.68823796999,-32.72001758999977,53115.40627608001 2025-10-12,19:19:52.000,285,11112784,115965,0,1760296791,13780.894037459999,-32.931491489995096,53115.64383816001 2025-10-12,19:19:53.000,285,11112777,116325,0,1760296792,13781.985319679989,-33.030179310000676,53115.89537448 2025-10-12,19:19:54.000,285,11112729,116045,0,1760296793,13783.090074519998,-33.037228440000035,53116.153897920005 2025-10-12,19:19:55.000,285,11112797,116005,0,1760296794,13784.201565670002,-32.91739322999638,53116.419408480004 2025-10-12,19:19:56.000,285,11112726,115845,0,1760296795,13785.265902649997,-32.73411584999849,53116.76876448001 2025-10-12,19:19:57.000,285,11112800,116005,0,1760296796,13786.363921179996,-32.4380523899963,53117.07619776 2025-10-12,19:19:58.000,285,11112786,116045,0,1760296797,13787.515830190001,-32.07854675999988,53117.39061816001 2025-10-12,19:19:59.000,285,11112836,116045,0,1760296798,13788.580167169996,-31.606255049999163,53117.76792264 2025-10-12,19:20:00.000,285,11112780,115805,0,1760296799,13789.799439279996,-31.084619429995655,53118.096317280004 2025-10-12,19:20:01.000,285,11112803,116245,0,1760296800,13791.059129249996,-30.52773815999535,53118.487596 2025-10-12,19:20:02.000,285,11112782,116165,0,1760296801,13792.31208291,-29.970856890002324,53118.82297776 2025-10-12,19:20:03.000,285,11112807,115765,0,1760296802,13793.477464539996,-29.31528779999644,53119.172333760005 2025-10-12,19:20:04.000,285,11112720,116005,0,1760296803,13794.656318789996,-28.758406529996137,53119.59156096 2025-10-12,19:20:05.000,285,11112797,115925,0,1760296804,13795.66676529,-28.173328739998396,53120.01777528 2025-10-12,19:20:06.000,285,11112807,115845,0,1760296805,13796.468386179993,-27.651693120002165,53120.45097672 2025-10-12,19:20:07.000,285,11112800,115645,0,1760296806,13797.155489799996,-27.11595923999994,53120.8632168 2025-10-12,19:20:08.000,285,11112833,115925,0,1760296807,13797.640504119998,-26.65776578999794,53121.32436672001 2025-10-12,19:20:09.000,285,11112748,116205,0,1760296808,13797.990792239994,-26.277112769996165,53121.77852952001 2025-10-12,19:20:10.000,285,11112805,115845,0,1760296809,13798.15919998999,-26.093835389998276,53122.14884688 2025-10-12,19:20:11.000,285,11112797,115885,0,1760296810,13798.1659363,-26.00924582999869,53122.589035439996 2025-10-12,19:20:12.000,285,11112765,115965,0,1760296811,13798.07836426999,-26.18547407999722,53122.94537856 2025-10-12,19:20:13.000,285,11112789,115805,0,1760296812,13798.051419029995,-26.65776578999794,53123.35761864001 2025-10-12,19:20:14.000,285,11112842,116125,0,1760296813,13797.903220209999,-27.426120960000844,53123.67902616 2025-10-12,19:20:15.000,285,11112788,115925,0,1760296814,13797.788702939994,-28.391851770000358,53124.04934352 2025-10-12,19:20:16.000,285,11112744,115925,0,1760296815,13797.667449359993,-29.576105610001832,53124.3567768 2025-10-12,19:20:17.000,285,11112734,116445,0,1760296816,13797.478832679997,-30.80970335999882,53124.71311992 2025-10-12,19:20:18.000,285,11112824,115925,0,1760296817,13797.296952309996,-32.184283709997544,53124.88779792 2025-10-12,19:20:19.000,285,11112759,115765,0,1760296818,13797.04770884,-33.46722536999732,53125.090424400005 2025-10-12,19:20:20.000,285,11112743,116405,0,1760296819,13796.82541061,-34.616233560002,53125.258115280005 2025-10-12,19:20:21.000,285,11112748,116045,0,1760296820,13796.603112379998,-35.56081697999616,53125.36990920001 2025-10-12,19:20:22.000,285,11112803,116125,0,1760296821,13796.407759389993,-36.29392650000227,53125.4048448 2025-10-12,19:20:23.000,285,11112737,116005,0,1760296822,13796.225879019992,-36.78736560000107,53125.425806160005 2025-10-12,19:20:24.000,285,11112842,115925,0,1760296823,13795.976635549996,-37.00588862999575,53125.44676752001 2025-10-12,19:20:25.000,285,11112803,116325,0,1760296824,13795.80149148999,-36.970642979998956,53125.48170312 2025-10-12,19:20:26.000,285,11112750,115965,0,1760296825,13795.6061385,-36.68162864999613,53125.48869024001 2025-10-12,19:20:27.000,285,11112741,116165,0,1760296826,13795.343422409998,-36.25163171999884,53125.50266448 2025-10-12,19:20:28.000,285,11112792,116005,0,1760296827,13795.148069419993,-35.74409436000133,53125.58650992001 2025-10-12,19:20:29.000,285,11112775,115885,0,1760296828,13794.898825949997,-35.13786917999823,53125.58650992001 2025-10-12,19:20:30.000,285,11112804,116085,0,1760296829,13794.636109859995,-34.57393877999857,53125.593497040005 2025-10-12,19:20:31.000,285,11112747,116165,0,1760296830,13794.44075686999,427.5670240199979,53125.67734248 2025-10-12,19:20:32.000,285,11112806,115885,0,1760296831,13794.103941369998,-33.46017623999796,53125.75420080001 2025-10-12,19:20:33.000,285,11112822,116005,0,1760296832,13793.760389559997,-32.980835399997886,53125.86599472 2025-10-12,19:20:34.000,285,11112790,116005,0,1760296833,13793.40336512999,-32.51559281999653,53125.99176288001 2025-10-12,19:20:35.000,285,11112804,115965,0,1760296834,13793.08002224999,-32.10674327999732,53126.07560832 2025-10-12,19:20:36.000,285,11112719,115965,0,1760296835,13792.682579959997,-31.719041129996185,53126.25028632 2025-10-12,19:20:37.000,285,11112781,115925,0,1760296836,13792.27166505,-31.289044199998898,53126.41099008 2025-10-12,19:20:38.000,285,11112743,115965,0,1760296837,13791.94158585999,-31.00002986999607,53126.529771120004 2025-10-12,19:20:39.000,285,11112802,115885,0,1760296838,13791.604770359998,-30.87314553000033,53126.599642320005 2025-10-12,19:20:40.000,285,11112759,115965,0,1760296839,13791.227536999992,-30.943636830001196,53126.75335896 2025-10-12,19:20:41.000,285,11112737,115965,0,1760296840,13790.897457809995,-31.084619429995655,53126.865152880004 2025-10-12,19:20:42.000,285,11112786,115885,0,1760296841,13790.68189588999,-31.40183027999592,53127.004895280006 2025-10-12,19:20:43.000,285,11112821,116005,0,1760296842,13790.506751829998,-31.831827210000483,53127.06079224 2025-10-12,19:20:44.000,285,11112747,116045,0,1760296843,13790.473070279993,-32.3041189200012,53127.16559904001 2025-10-12,19:20:45.000,285,11112796,116125,0,1760296844,13790.634741719994,-32.87509845000022,53127.24245736001 2025-10-12,19:20:46.000,285,11112740,116125,0,1760296845,13790.74925899,-33.453127109998604,53127.33328992001 2025-10-12,19:20:47.000,285,11112800,115965,0,1760296846,13790.97155722,-34.01000837999891,53127.41014824001 2025-10-12,19:20:48.000,285,11112816,116045,0,1760296847,13791.220800689996,-34.665577469997515,53127.50098080001 2025-10-12,19:20:49.000,285,11112754,115965,0,1760296848,13791.523934639998,426.1571980200024,53127.54989064001 2025-10-12,19:20:50.000,285,11112748,116005,0,1760296849,13791.813595969994,-36.06835434000095,53127.605787600005 2025-10-12,19:20:51.000,285,11112778,115845,0,1760296850,13792.06957575,-36.568842569999106,53127.66867168001 2025-10-12,19:20:52.000,285,11112751,115965,0,1760296851,13792.258192429996,-37.09752732000197,53127.68264592 2025-10-12,19:20:53.000,285,11112817,115845,0,1760296852,13792.487226969992,-37.46408207999775,53127.71758152001 2025-10-12,19:20:54.000,285,11112781,116045,0,1760296853,13792.716261510002,-37.80948944999545,53127.73854288 2025-10-12,19:20:55.000,285,11112771,115645,0,1760296854,13792.857724019988,-37.94342291999783,53127.71758152001 2025-10-12,19:20:56.000,285,11112793,115725,0,1760296855,13792.844251399998,-38.09850377999828,53127.724568640006 2025-10-12,19:20:57.000,285,11112731,116165,0,1760296856,13792.756679370003,-38.28178115999617,53127.7804656 2025-10-12,19:20:58.000,285,11112834,115965,0,1760296857,13792.541117449997,-38.50030418999813,53127.78745272 2025-10-12,19:20:59.000,285,11112800,115845,0,1760296858,13792.10325729999,-38.655385049998586,53127.843349680006 2025-10-12,19:21:00.000,285,11112776,116005,0,1760296859,13791.766441799999,-38.85980982000183,53127.90623376 2025-10-12,19:21:01.000,285,11112846,115965,0,1760296860,13791.577825119988,-38.97964502999821,53127.9551436 2025-10-12,19:21:02.000,285,11112799,115965,0,1760296861,13791.496989400002,-39.04308719999972,53127.990079200004 2025-10-12,19:21:03.000,285,11112835,115965,0,1760296862,13791.550879879993,-38.87390808000055,53128.03200192001 2025-10-12,19:21:04.000,285,11112763,115765,0,1760296863,13791.847277519999,-38.62718853000115,53128.06693752 2025-10-12,19:21:05.000,285,11112748,116085,0,1760296864,13792.352500770001,-38.18309333999787,53128.157770080004 2025-10-12,19:21:06.000,285,11112777,116005,0,1760296865,13792.898141879989,-37.69670336999843,53128.21366704 2025-10-12,19:21:07.000,285,11112820,115925,0,1760296866,13793.625663359991,-37.12572383999941,53128.31847384001 2025-10-12,19:21:08.000,285,11112829,115965,0,1760296867,13794.3262396,-36.64638299999933,53128.444242000005 2025-10-12,19:21:09.000,285,11112743,115845,0,1760296868,13794.999870599997,-36.13884564000182,53128.52110032 2025-10-12,19:21:10.000,285,11112826,115925,0,1760296869,13795.68023790999,-35.539669589998084,53128.64686848 2025-10-12,19:21:11.000,285,11112835,115965,0,1760296870,13796.313451050002,-34.947542670000985,53128.78661088 2025-10-12,19:21:12.000,285,11112804,115965,0,1760296871,13796.892773709995,-34.482300089999626,53128.98923736001 2025-10-12,19:21:13.000,285,11112786,116165,0,1760296872,13797.323897549992,-34.080499679999775,53129.08705704001 2025-10-12,19:21:14.000,285,11112778,116005,0,1760296873,13797.707867219993,-33.8126327400023,53129.2477608 2025-10-12,19:21:15.000,285,11112754,116045,0,1760296874,13797.970583309994,-33.57296232000226,53129.3875032 2025-10-12,19:21:16.000,285,11112821,115885,0,1760296875,13798.14572737,-33.36853754999902,53129.520258480006 2025-10-12,19:21:17.000,285,11112741,116205,0,1760296876,13798.20635416,-33.36853754999902,53129.65301376 2025-10-12,19:21:18.000,285,11112817,115965,0,1760296877,13798.24677202,-33.403783199995814,53129.77878192001 2025-10-12,19:21:19.000,285,11112820,116085,0,1760296878,13798.172672609995,-33.34034103000158,53129.86262736 2025-10-12,19:21:20.000,285,11112746,116045,0,1760296879,13798.03794640999,-33.227554949997284,53129.96743416 2025-10-12,19:21:21.000,285,11112742,115845,0,1760296880,13797.613558880003,-33.07247408999683,53130.01634400001 2025-10-12,19:21:22.000,285,11112739,116045,0,1760296881,13796.912982639995,-32.853951060002146,53130.10018944 2025-10-12,19:21:23.000,285,11112767,116365,0,1760296882,13795.976635549996,-32.51559281999653,53130.10717656 2025-10-12,19:21:24.000,285,11112748,116045,0,1760296883,13794.892089640001,-32.177234579998185,53130.10018944 2025-10-12,19:21:25.000,285,11112802,116245,0,1760296884,13793.632399670001,-31.831827210000483,53130.002369760005 2025-10-12,19:21:26.000,285,11112812,115965,0,1760296885,13792.285137669991,-31.51461636000022,53129.89057584 2025-10-12,19:21:27.000,285,11112747,116045,0,1760296886,13790.91093043,-31.23265115999675,53129.79974328 2025-10-12,19:21:28.000,285,11112750,115885,0,1760296887,13789.56366842999,-30.894292919998406,53129.63903952001 2025-10-12,19:21:29.000,285,11112745,115925,0,1760296888,13788.3309237,-30.555934680000064,53129.450387280005 2025-10-12,19:21:30.000,285,11112833,115925,0,1760296889,13787.360895059996,-30.281018609995954,53129.19885096 2025-10-12,19:21:31.000,285,11112813,116005,0,1760296890,13786.592955719992,-29.893316460002097,53128.97526312 2025-10-12,19:21:32.000,285,11112831,116045,0,1760296891,13786.141622949996,-29.343484320001153,53128.709752560004 2025-10-12,19:21:33.000,285,11112732,115965,0,1760296892,13785.87217055,-28.716111749999982,53128.50712608001 2025-10-12,19:21:34.000,285,11112834,116325,0,1760296893,13785.737444349994,-28.13103396000224,53128.24860264001 2025-10-12,19:21:35.000,285,11112817,116005,0,1760296894,13785.838488999994,-27.602349209999375,53127.98309208001 2025-10-12,19:21:36.000,285,11112837,115965,0,1760296895,13785.99342413,-27.165303149995452,53127.7804656 2025-10-12,19:21:37.000,285,11112839,115485,0,1760296896,13786.316767010001,-26.735306219998165,53127.64771032001 2025-10-12,19:21:38.000,285,11112774,115845,0,1760296897,13786.552537859992,-26.305309290000878,53127.54290352 2025-10-12,19:21:39.000,285,11112761,116285,0,1760296898,13786.714209299993,-25.811870190002082,53127.389186880006 2025-10-12,19:21:40.000,285,11112820,116245,0,1760296899,13786.902825979989,-25.1563010999962,53127.30534144 2025-10-12,19:21:41.000,285,11112819,116045,0,1760296900,13786.855671809994,-24.296307240001624,53127.28438008 2025-10-12,19:21:42.000,285,11112812,116005,0,1760296901,13786.673791439993,-23.415165990001697,53127.23547024 2025-10-12,19:21:43.000,285,11112776,116245,0,1760296902,13786.370657489992,-22.315501709999808,53127.23547024 2025-10-12,19:21:44.000,285,11112749,115965,0,1760296903,13785.84522530999,-21.25813221000135,53127.22848312 2025-10-12,19:21:45.000,285,11112829,116085,0,1760296904,13785.185066929997,-20.257155749997764,53127.14463768001 2025-10-12,19:21:46.000,285,11112826,116165,0,1760296905,13784.235247219993,-19.24208102999546,53127.15861192 2025-10-12,19:21:47.000,285,11112802,116205,0,1760296906,13783.224800719989,-18.332743259998097,53127.13066344 2025-10-12,19:21:48.000,285,11112755,116045,0,1760296907,13782.113309569999,-17.465700269996887,53127.1166892 2025-10-12,19:21:49.000,285,11112787,115885,0,1760296908,13780.98834579999,-16.63390292999975,53127.0817536 2025-10-12,19:21:50.000,285,11112794,116045,0,1760296909,13780.025053469995,-16.077021659999446,53127.09572784001 2025-10-12,19:21:51.000,285,11112796,116045,0,1760296910,13779.115651619992,-15.75981080999918,53127.04681800001 2025-10-12,19:21:52.000,285,11112804,115885,0,1760296911,13778.300558109993,-15.548336909996578,53126.983933920004 2025-10-12,19:21:53.000,285,11112749,115885,0,1760296912,13777.57303662999,-15.484894740002346,53127.032843760004 2025-10-12,19:21:54.000,285,11112808,115965,0,1760296913,13777.074549689998,-15.632926469996164,53126.95598544001 2025-10-12,19:21:55.000,285,11112859,116325,0,1760296914,13776.771415739997,-15.872596889996203,53126.90008848 2025-10-12,19:21:56.000,285,11112803,115925,0,1760296915,13776.623216920001,-16.140463830000954,53126.837204400006 2025-10-12,19:21:57.000,285,11112796,115965,0,1760296916,13776.650162159996,-16.485871199998655,53126.77432032 2025-10-12,19:21:58.000,285,11112771,116005,0,1760296917,13776.865724080002,-16.894720739997865,53126.7323976 2025-10-12,19:21:59.000,285,11112746,115805,0,1760296918,13777.45178304999,-17.3811107099973,53126.66252640001 2025-10-12,19:22:00.000,285,11112827,116325,0,1760296919,13778.186040840003,-17.84635328999866,53126.67650064 2025-10-12,19:22:01.000,285,11112815,115805,0,1760296920,13779.021343280001,-18.26225195999723,53126.68348776 2025-10-12,19:22:02.000,285,11112767,116005,0,1760296921,13779.89706358,-18.642904979999003,53126.67650064 2025-10-12,19:22:03.000,285,11112810,115885,0,1760296922,13780.819938049994,-18.8896245299984,53126.73938472001 2025-10-12,19:22:04.000,285,11112846,116125,0,1760296923,13781.810175619998,-18.93191931000183,53126.74637184 2025-10-12,19:22:05.000,285,11112747,116045,0,1760296924,13782.665686989996,-18.917821049995837,53126.85117864 2025-10-12,19:22:06.000,285,11112808,115885,0,1760296925,13783.480780499995,-18.776838450001378,53127.01886952 2025-10-12,19:22:07.000,285,11112785,115965,0,1760296926,13784.208301979997,-18.5442171600007,53127.1865604 2025-10-12,19:22:08.000,285,11112847,115965,0,1760296927,13784.93582346,-18.227006310000434,53127.35425128 2025-10-12,19:22:09.000,285,11112748,115965,0,1760296928,13785.555563979993,-17.916844589999528,53127.52194216 2025-10-12,19:22:10.000,285,11112815,115885,0,1760296929,13786.121414019995,-17.507995050000318,53127.73854288 2025-10-12,19:22:11.000,285,11112799,115805,0,1760296930,13786.646846199998,-16.97931029999745,53127.99706632 2025-10-12,19:22:12.000,285,11112737,116165,0,1760296931,13787.22616885999,-16.21095513000182,53128.29052536 2025-10-12,19:22:13.000,285,11112802,115805,0,1760296932,13787.879590930002,-15.80915472000197,53128.493151840004 2025-10-12,19:22:14.000,285,11112766,115845,0,1760296933,13788.539749309995,-15.449649089998275,53128.73770104 2025-10-12,19:22:15.000,285,11112774,116045,0,1760296934,13789.199907689988,-15.12538910999865,53129.08705704001 2025-10-12,19:22:16.000,285,11112769,116125,0,1760296935,13789.8129119,-14.885718689998612,53129.331606240004 2025-10-12,19:22:17.000,285,11112753,116085,0,1760296936,13790.412443489993,-14.702441310000722,53129.63903952001 2025-10-12,19:22:18.000,285,11112760,116165,0,1760296937,13791.106283419991,-14.54736045000027,53129.97442128001 2025-10-12,19:22:19.000,285,11112793,115805,0,1760296938,13791.759705489989,-14.483918279998761,53130.24691896 2025-10-12,19:22:20.000,285,11112780,116005,0,1760296939,13792.392918630001,-14.568507839998347,53130.56133936 2025-10-12,19:22:21.000,285,11112788,116085,0,1760296940,13792.992450219994,-14.744736089996877,53130.88274688001 2025-10-12,19:22:22.000,285,11112757,116085,0,1760296941,13793.538091329996,-15.012603030001628,53131.11332184 2025-10-12,19:22:23.000,285,11112797,116125,0,1760296942,13794.130886609993,-15.30161735999718,53131.38581952001 2025-10-12,19:22:24.000,285,11112771,116125,0,1760296943,13794.7304182,-15.654073860001517,53131.64434296 2025-10-12,19:22:25.000,285,11112836,115805,0,1760296944,13795.269322999993,-16.069972530000086,53131.85395656 2025-10-12,19:22:26.000,285,11112805,115805,0,1760296945,13795.88232720999,-16.5775098899976,53132.14042848 2025-10-12,19:22:27.000,285,11112760,115965,0,1760296946,13796.555958209989,-17.04275246999896,53132.39196480001 2025-10-12,19:22:28.000,285,11112743,115805,0,1760296947,13797.209380280001,-17.479798529995605,53132.636514000005 2025-10-12,19:22:29.000,285,11112817,116245,0,1760296948,13797.883011279999,-17.782911119997152,53132.922985920006 2025-10-12,19:22:30.000,285,11112773,115805,0,1760296949,13798.475806559996,-18.12831849000213,53133.16753512 2025-10-12,19:22:31.000,285,11112759,116045,0,1760296950,13798.994502429989,-18.353890649996174,53133.38413584 2025-10-12,19:22:32.000,285,11112757,115925,0,1760296951,13799.4458352,-18.579462809997494,53133.61471080001 2025-10-12,19:22:33.000,285,11112802,115885,0,1760296952,13799.876959039997,-18.812084099998174,53133.77541456 2025-10-12,19:22:34.000,285,11112802,116005,0,1760296953,13800.058839409998,-19.12929494999844,53134.033938 2025-10-12,19:22:35.000,285,11112787,115805,0,1760296954,13800.092520959988,-19.58748840000044,53134.21560312001 2025-10-12,19:22:36.000,285,11112783,115965,0,1760296955,13799.930849520002,-20.095025759997952,53134.411242480004 2025-10-12,19:22:37.000,285,11112761,115965,0,1760296956,13799.654660809996,-20.715349199999764,53134.557972 2025-10-12,19:22:38.000,285,11112742,116005,0,1760296957,13799.29763637999,-21.328623510002217,53134.746624240004 2025-10-12,19:22:39.000,285,11112778,115925,0,1760296958,13798.832830990003,-21.970094340002106,53134.90732800001 2025-10-12,19:22:40.000,285,11112787,115965,0,1760296959,13798.28718988,-22.526975609995134,53134.95623784001 2025-10-12,19:22:41.000,285,11112813,116045,0,1760296960,13797.721339839998,-23.055660359998,53135.151877200005 2025-10-12,19:22:42.000,285,11112769,115885,0,1760296961,13797.202643969991,-23.485657289995288,53135.24270976001 2025-10-12,19:22:43.000,285,11112779,115885,0,1760296962,13796.690684409994,-23.908605090000492,53135.29860672 2025-10-12,19:22:44.000,285,11112817,115885,0,1760296963,13796.158515919997,-24.261061589997553,53135.40341352 2025-10-12,19:22:45.000,285,11112817,116165,0,1760296964,13795.54551171,-24.68400938999548,53135.45232336 2025-10-12,19:22:46.000,285,11112779,116005,0,1760296965,13794.851671780001,-25.20564500999899,53135.536168800005 2025-10-12,19:22:47.000,285,11112794,116165,0,1760296966,13794.144359229998,-25.699084109997784,53135.62700136001 2025-10-12,19:22:48.000,285,11112827,116165,0,1760296967,13793.497673469996,-26.05858974000148,53135.62700136001 2025-10-12,19:22:49.000,285,11112801,116085,0,1760296968,13792.736470440002,-26.60842187999515,53135.68988544 2025-10-12,19:22:50.000,285,11112743,116005,0,1760296969,13791.98874003,-27.05956619999779,53135.76674376001 2025-10-12,19:22:51.000,285,11112790,115965,0,1760296970,13791.436362610002,-27.545956169997226,53135.78770512 2025-10-12,19:22:52.000,285,11112775,115805,0,1760296971,13791.166910209991,-27.834970500000054,53135.82962784 2025-10-12,19:22:53.000,285,11112825,116005,0,1760296972,13791.03218401,-28.293163950002054,53135.84360208001 2025-10-12,19:22:54.000,285,11112839,116045,0,1760296973,13791.018711389996,-28.998076949996175,53135.871550560005 2025-10-12,19:22:55.000,285,11112825,116285,0,1760296974,13790.958084599995,-29.611351259998628,53135.98334448001 2025-10-12,19:22:56.000,285,11112754,115925,0,1760296975,13790.98502983999,-30.147085140000854,53136.03225432001 2025-10-12,19:22:57.000,285,11112790,115805,0,1760296976,13791.059129249996,-30.64052423999965,53136.12308688 2025-10-12,19:22:58.000,285,11112753,115965,0,1760296977,13791.234273310001,-31.00707899999543,53136.21391944 2025-10-12,19:22:59.000,285,11112830,115925,0,1760296978,13791.591297739993,-31.359535499999765,53136.3396876 2025-10-12,19:23:00.000,285,11112808,115845,0,1760296979,13792.339028149996,-31.747237650000898,53136.41654592001 2025-10-12,19:23:01.000,285,11112799,116085,0,1760296980,13793.113703799994,-31.993957200000295,53136.57026256 2025-10-12,19:23:02.000,285,11112789,115845,0,1760296981,13793.895115760002,-32.0926450199986,53136.758914800004 2025-10-12,19:23:03.000,285,11112728,116045,0,1760296982,13794.797781299996,-32.16313631999947,53137.003464 2025-10-12,19:23:04.000,285,11112776,116125,0,1760296983,13795.72065576999,-32.33231543999864,53137.18512912001 2025-10-12,19:23:05.000,285,11112851,116125,0,1760296984,13796.448177249993,-32.43100325999694,53137.48557528 2025-10-12,19:23:06.000,285,11112778,116045,0,1760296985,13797.175698729996,-32.339364569998,53137.70916312001 2025-10-12,19:23:07.000,285,11112800,116205,0,1760296986,13797.862802349999,-32.24772587999905,53137.99563504001 2025-10-12,19:23:08.000,285,11112771,115845,0,1760296987,13798.442125009991,-32.127890669995395,53138.35896528001 2025-10-12,19:23:09.000,285,11112711,115805,0,1760296988,13798.906930399993,-31.90936764000071,53138.64543720001 2025-10-12,19:23:10.000,285,11112766,116085,0,1760296989,13799.270691139995,-31.89526938000199,53138.96684472 2025-10-12,19:23:11.000,285,11112794,115965,0,1760296990,13799.472780439995,-31.888220249995356,53139.30222648 2025-10-12,19:23:12.000,285,11112797,116165,0,1760296991,13799.708551290001,-31.881171119995997,53139.60267264001 2025-10-12,19:23:13.000,285,11112807,115965,0,1760296992,13799.836541179997,-32.02215371999773,53139.896131680005 2025-10-12,19:23:14.000,285,11112771,116165,0,1760296993,13800.031894170002,-32.13493980000203,53140.182603600006 2025-10-12,19:23:15.000,285,11112800,116165,0,1760296994,13800.240719779998,-32.37461022000207,53140.45510128 2025-10-12,19:23:16.000,285,11112786,115885,0,1760296995,13800.611216829995,-32.769361499995284,53140.685676240006 2025-10-12,19:23:17.000,285,11112806,116165,0,1760296996,13800.927823400001,-33.23460407999664,53140.94419968001 2025-10-12,19:23:18.000,285,11112746,115885,0,1760296997,13801.332001999988,-33.77738708999823,53141.22368448 2025-10-12,19:23:19.000,285,11112796,115925,0,1760296998,13801.69576273999,-34.34131748999789,53141.42631096001 2025-10-12,19:23:20.000,285,11112797,116045,0,1760296999,13802.079732409991,-34.83475658999669,53141.64291168001 2025-10-12,19:23:21.000,285,11112831,115805,0,1760297000,13802.322239569992,-35.074427009996725,53141.81060256001 2025-10-12,19:23:22.000,285,11112831,116085,0,1760297001,13802.584955659993,-35.14491830999759,53141.97130632001 2025-10-12,19:23:23.000,285,11112786,115925,0,1760297002,13802.85440805999,-35.1096726600008,53142.13201008 2025-10-12,19:23:24.000,285,11112839,115925,0,1760297003,13803.029552119995,-34.98983744999714,53142.22982976 2025-10-12,19:23:25.000,285,11112742,115685,0,1760297004,13803.10365153,-34.82065832999797,53142.32764944 2025-10-12,19:23:26.000,285,11112794,116125,0,1760297005,13803.03628842999,-34.51754573999642,53142.362585040006 2025-10-12,19:23:27.000,285,11112769,115965,0,1760297006,13802.867880679994,-34.270826189997024,53142.43245624001 2025-10-12,19:23:28.000,285,11112807,115925,0,1760297007,13802.578219349998,-33.87607490999653,53142.43944336 2025-10-12,19:23:29.000,285,11112797,116205,0,1760297008,13802.308766950002,-33.29099711999879,53142.43944336 2025-10-12,19:23:30.000,285,11112841,116165,0,1760297009,13801.911324659995,-32.69887020000169,53142.460404720005 2025-10-12,19:23:31.000,285,11112852,115845,0,1760297010,13801.527354989994,-32.1913328399969,53142.43245624001 2025-10-12,19:23:32.000,285,11112769,115805,0,1760297011,13801.015395429997,-31.655598960001953,53142.42546912 2025-10-12,19:23:33.000,285,11112819,116005,0,1760297012,13800.591007899995,-31.190356380000594,53142.40450776001 2025-10-12,19:23:34.000,285,11112806,116245,0,1760297013,13799.863486419992,-30.86609640000097,53142.43944336 2025-10-12,19:23:35.000,285,11112789,115925,0,1760297014,13799.034920289989,-30.62642598000093,53142.37655928 2025-10-12,19:23:36.000,285,11112855,116405,0,1760297015,13798.152463679995,-30.555934680000064,53142.38354640001 2025-10-12,19:23:37.000,285,11112829,116205,0,1760297016,13797.142017179991,-30.344460779997462,53142.341623680004 2025-10-12,19:23:38.000,285,11112803,116005,0,1760297017,13796.192197470002,-30.1259377499955,53142.362585040006 2025-10-12,19:23:39.000,285,11112862,115965,0,1760297018,13795.363631339998,-30.020200799997838,53142.31367520001 2025-10-12,19:23:40.000,285,11112822,115885,0,1760297019,13794.656318789996,-29.9920042800004,53142.29970096 2025-10-12,19:23:41.000,285,11112750,115925,0,1760297020,13794.144359229998,-29.851021679998667,53142.23681688001 2025-10-12,19:23:42.000,285,11112746,116125,0,1760297021,13793.693026460001,-29.745284730001003,53142.15297144 2025-10-12,19:23:43.000,285,11112807,115965,0,1760297022,13793.44378298999,-29.470368659996893,53142.09008736 2025-10-12,19:23:44.000,285,11112783,115965,0,1760297023,13793.376419889995,-29.1884034600007,53141.97130632001 2025-10-12,19:23:45.000,285,11112841,116045,0,1760297024,13793.34273833999,-28.835946959996363,53141.88746088 2025-10-12,19:23:46.000,285,11112769,115965,0,1760297025,13793.34947465,-28.469392200000584,53141.85252528001 2025-10-12,19:23:47.000,285,11112774,115925,0,1760297026,13793.571772880001,-28.032346139996662,53141.670860160004 2025-10-12,19:23:48.000,285,11112732,116085,0,1760297027,13793.881643139997,-27.475464869996358,53141.62893744 2025-10-12,19:23:49.000,285,11112806,116085,0,1760297028,13794.204986019999,-26.88333794999926,53141.59400184001 2025-10-12,19:23:50.000,285,11112800,116005,0,1760297029,13794.56874676,-26.100884519997635,53141.53111776 2025-10-12,19:23:51.000,285,11112735,115965,0,1760297030,13794.878617019996,-25.290234569998574,53141.48919504 2025-10-12,19:23:52.000,285,11112822,116085,0,1760297031,13795.087442629992,-24.634665479999967,53141.454259440005 2025-10-12,19:23:53.000,285,11112727,115885,0,1760297032,13795.114387870002,-24.190570289996685,53141.51714352001 2025-10-12,19:23:54.000,285,11112740,116085,0,1760297033,13794.824726539991,-23.774671619998117,53141.5101564 2025-10-12,19:23:55.000,285,11112709,115885,0,1760297034,13794.3262396,-23.394018599996343,53141.51714352001 2025-10-12,19:23:56.000,285,11112737,115965,0,1760297035,13793.632399670001,-23.210741219998454,53141.58701472 2025-10-12,19:23:57.000,285,11112798,116045,0,1760297036,13792.756679370003,-23.090906010002072,53141.66387304001 2025-10-12,19:23:58.000,285,11112835,116085,0,1760297037,13791.854013829994,-23.055660359998,53141.6498988 2025-10-12,19:23:59.000,285,11112833,116045,0,1760297038,13791.173646520001,-23.29533077999804,53141.670860160004 2025-10-12,19:24:00.000,285,11112803,115965,0,1760297039,13790.594323859994,-23.598443369999586,53141.621950320005 2025-10-12,19:24:01.000,285,11112785,115885,0,1760297040,13790.015001200001,-23.950899869996647,53141.56605336001 2025-10-12,19:24:02.000,285,11112833,116125,0,1760297041,13789.50977795,-24.402044189999287,53141.64291168001 2025-10-12,19:24:03.000,285,11112796,116005,0,1760297042,13789.240325549988,-24.803844599999138,53141.65688592 2025-10-12,19:24:04.000,285,11112763,116165,0,1760297043,13789.146017209998,-25.13515370999812,53141.60797608 2025-10-12,19:24:05.000,285,11112739,115805,0,1760297044,13789.139280899988,-25.466462819997105,53141.621950320005 2025-10-12,19:24:06.000,285,11112785,115845,0,1760297045,13789.449151159999,-25.77662453999801,53141.62893744 2025-10-12,19:24:07.000,285,11112809,115965,0,1760297046,13789.967847029991,-26.00219669999933,53141.621950320005 2025-10-12,19:24:08.000,285,11112747,115925,0,1760297047,13790.80314946999,-26.079737129999558,53141.670860160004 2025-10-12,19:24:09.000,285,11112813,115885,0,1760297048,13791.712551319994,-26.164326689999143,53141.67784728 2025-10-12,19:24:10.000,285,11112763,115845,0,1760297049,13792.675843650002,-26.129081040002347,53141.72675712 2025-10-12,19:24:11.000,285,11112725,115925,0,1760297050,13793.645872289992,-26.107933649996994,53141.85252528001 2025-10-12,19:24:12.000,285,11112814,116165,0,1760297051,13794.71020927,-25.974000180001894,53141.92938360001 2025-10-12,19:24:13.000,285,11112774,115805,0,1760297052,13795.713919459995,-25.8259684500008,53142.027203280006 2025-10-12,19:24:14.000,285,11112820,115805,0,1760297053,13796.71762964999,-25.762526279999292,53142.14598432001 2025-10-12,19:24:15.000,285,11112759,116325,0,1760297054,13797.586613639993,-25.755477149999933,53142.2088684 2025-10-12,19:24:16.000,285,11112767,116285,0,1760297055,13798.26698095,-25.59334716000012,53142.36957216 2025-10-12,19:24:17.000,285,11112783,115885,0,1760297056,13799.075338149989,-25.41711891000159,53142.54425016 2025-10-12,19:24:18.000,285,11112814,116045,0,1760297057,13799.951058450002,-25.395971519996237,53142.67001832001 2025-10-12,19:24:19.000,285,11112749,116085,0,1760297058,13800.7257341,-25.41711891000159,53142.85168344 2025-10-12,19:24:20.000,285,11112835,115965,0,1760297059,13801.284847829993,-25.748428020000574,53143.05430992001 2025-10-12,19:24:21.000,285,11112777,116205,0,1760297060,13801.62166333,-26.354653199996392,53143.180078080004 2025-10-12,19:24:22.000,285,11112711,116045,0,1760297061,13802.012369309996,-27.087762719995226,53143.42462728 2025-10-12,19:24:23.000,285,11112734,115925,0,1760297062,13802.187513370001,-27.91956005999964,53143.64821512001 2025-10-12,19:24:24.000,285,11112790,116325,0,1760297063,13802.261612779992,-28.582178279997606,53143.87879008 2025-10-12,19:24:25.000,285,11112747,115845,0,1760297064,13802.200985989992,-29.167256069995346,53144.00455824 2025-10-12,19:24:26.000,285,11112749,116045,0,1760297065,13802.04605086,-29.681842559999495,53144.256094560005 2025-10-12,19:24:27.000,285,11112805,115725,0,1760297066,13801.709235359995,-30.090692099998705,53144.4098112 2025-10-12,19:24:28.000,285,11112753,115925,0,1760297067,13801.385892479993,-30.41495207999833,53144.521605120004 2025-10-12,19:24:29.000,285,11112811,116005,0,1760297068,13800.833515059996,-30.52773815999535,53144.57051496 2025-10-12,19:24:30.000,285,11112785,115805,0,1760297069,13800.193565609989,-30.555934680000064,53144.62641192 2025-10-12,19:24:31.000,285,11112780,115725,0,1760297070,13799.492989369995,-30.612327720002213,53144.689296000004 2025-10-12,19:24:32.000,285,11112827,116165,0,1760297071,13798.846303609993,-30.45724686000176,53144.64737328 2025-10-12,19:24:33.000,285,11112698,116045,0,1760297072,13798.28718988,-30.323313389999385,53144.62641192 2025-10-12,19:24:34.000,285,11112815,115845,0,1760297073,13797.653976739988,-30.42200120999769,53144.63339904001 2025-10-12,19:24:35.000,285,11112814,116245,0,1760297074,13797.10833563,-30.541836420001346,53144.57051496 2025-10-12,19:24:36.000,285,11112800,115925,0,1760297075,13796.71762964999,-30.837899879996257,53144.472695280005 2025-10-12,19:24:37.000,285,11112812,115925,0,1760297076,13796.461649869998,-31.10576682000101,53144.49365664001 2025-10-12,19:24:38.000,285,11112716,115965,0,1760297077,13796.448177249993,-31.373633759998484,53144.41679832001 2025-10-12,19:24:39.000,285,11112879,115765,0,1760297078,13796.468386179993,-31.8459254699992,53144.21417184 2025-10-12,19:24:40.000,285,11112773,116125,0,1760297079,13796.508804039993,-32.27592239999649,53144.21417184 2025-10-12,19:24:41.000,285,11112762,116005,0,1760297080,13796.603112379998,-32.70591933000105,53144.13032640001 2025-10-12,19:24:42.000,285,11112806,115965,0,1760297081,13796.93992787999,-33.02313018000132,53144.088403680005 2025-10-12,19:24:43.000,285,11112749,116125,0,1760297082,13797.263270759991,-33.213456689998566,53144.05346808 2025-10-12,19:24:44.000,285,11112794,115885,0,1760297083,13797.492305300002,-33.34739016000094,53144.01154536001 2025-10-12,19:24:45.000,285,11112776,116205,0,1760297084,13797.579877329998,-33.495421890002035,53143.97660976 2025-10-12,19:24:46.000,285,11112758,116445,0,1760297085,13797.445151129992,-33.615257099998416,53143.91372568001 2025-10-12,19:24:47.000,285,11112715,115965,0,1760297086,13797.202643969991,-33.629355359997135,53143.92769992 2025-10-12,19:24:48.000,285,11112811,115965,0,1760297087,13796.83888322999,-33.70689578999736,53143.84385448001 2025-10-12,19:24:49.000,285,11112838,115965,0,1760297088,13796.313451050002,-33.798534479996306,53143.87879008 2025-10-12,19:24:50.000,285,11112717,116205,0,1760297089,13795.673501599995,-33.93246794999868,53143.77398328001 2025-10-12,19:24:51.000,285,11112744,116165,0,1760297090,13794.831462850001,-34.16508923999936,53143.67616360001 2025-10-12,19:24:52.000,285,11112729,116045,0,1760297091,13793.942269929998,-34.447054439995554,53143.59231816 2025-10-12,19:24:53.000,285,11112808,116005,0,1760297092,13793.093494869994,-34.707872250000946,53143.515459840004 2025-10-12,19:24:54.000,285,11112827,115925,0,1760297093,13792.177356709995,-34.947542670000985,53143.24296216001 2025-10-12,19:24:55.000,285,11112712,116005,0,1760297094,13791.315109030002,-35.21540960999846,53143.0473228 2025-10-12,19:24:56.000,285,11112732,115645,0,1760297095,13790.675159579994,-35.38458872999763,53142.8726448 2025-10-12,19:24:57.000,285,11112809,115845,0,1760297096,13790.190145259992,-35.525571329999366,53142.65604408 2025-10-12,19:24:58.000,285,11112781,115885,0,1760297097,13789.887011309991,-35.765241749999404,53142.38354640001 2025-10-12,19:24:59.000,285,11112800,115805,0,1760297098,13789.59061367,-36.14589477000118,53142.11104872 2025-10-12,19:25:00.000,285,11112729,116205,0,1760297099,13789.368315439999,-36.41376170999865,53141.87348664 2025-10-12,19:25:01.000,285,11112754,116005,0,1760297100,13789.159489829988,-36.55474431000039,53141.60797608 2025-10-12,19:25:02.000,285,11112729,115885,0,1760297101,13788.943927909997,-36.83670950999658,53141.356439760006 2025-10-12,19:25:03.000,285,11112776,116045,0,1760297102,13788.58690347999,-37.14687122999749,53141.1258648 2025-10-12,19:25:04.000,285,11112784,115965,0,1760297103,13788.209670119999,-37.46408207999775,53140.89528984001 2025-10-12,19:25:05.000,285,11112729,116005,0,1760297104,13787.832436759993,-37.93637378999847,53140.685676240006 2025-10-12,19:25:06.000,285,11112774,115925,0,1760297105,13787.488884949991,-38.45096027999534,53140.399204320005 2025-10-12,19:25:07.000,285,11112749,116085,0,1760297106,13786.956716459994,-39.02193981000164,53140.18959072 2025-10-12,19:25:08.000,285,11112772,116125,0,1760297107,13786.451493209992,-39.59291934000066,53139.945041520004 2025-10-12,19:25:09.000,285,11112773,116205,0,1760297108,13785.83175269,-40.20619364999584,53139.658569600004 2025-10-12,19:25:10.000,285,11112790,116045,0,1760297109,13785.245693719997,-40.86176274000172,53139.42100752 2025-10-12,19:25:11.000,285,11112785,116125,0,1760297110,13784.531644859999,-41.53847921999841,53139.16947120001 2025-10-12,19:25:12.000,285,11112726,116005,0,1760297111,13783.810859689991,-42.186999179997656,53138.87601216 2025-10-12,19:25:13.000,285,11112733,116165,0,1760297112,13783.150701309998,-42.74388044999796,53138.56159176 2025-10-12,19:25:14.000,285,11112730,116045,0,1760297113,13782.5376971,-43.13158259999909,53138.21223576001 2025-10-12,19:25:15.000,285,11112748,116005,0,1760297114,13781.917956579993,-43.469940839997435,53137.834931280006 2025-10-12,19:25:16.000,285,11112803,116165,0,1760297115,13781.31842499,-43.864692119997926,53137.44365256001 2025-10-12,19:25:17.000,285,11112753,116005,0,1760297116,13780.590903509998,-44.11846079999668,53137.03141248 2025-10-12,19:25:18.000,285,11112745,116005,0,1760297117,13779.843173099995,-44.25944339999842,53136.591223920004 2025-10-12,19:25:19.000,285,11112825,115805,0,1760297118,13779.162805790002,-44.329934699999285,53136.1650096 2025-10-12,19:25:20.000,285,11112757,116165,0,1760297119,13778.63063729999,-44.139608190002036,53135.66892408 2025-10-12,19:25:21.000,285,11112778,116085,0,1760297120,13778.071523569997,-43.751906040000904,53135.256684 2025-10-12,19:25:22.000,285,11112792,116205,0,1760297121,13777.734708069991,-43.237319549996755,53134.711688639996 2025-10-12,19:25:23.000,285,11112806,116245,0,1760297122,13777.4181015,-42.53240654999536,53134.2784872 2025-10-12,19:25:24.000,285,11112729,115845,0,1760297123,13777.088022309988,-41.9332304999989,53133.8243244 2025-10-12,19:25:25.000,285,11112760,116365,0,1760297124,13776.791624669997,-41.26356315000157,53133.34221312 2025-10-12,19:25:26.000,285,11112761,115725,0,1760297125,13776.52217227,-40.64323970999976,53132.98587 2025-10-12,19:25:27.000,285,11112765,116165,0,1760297126,13776.23924725,-39.924228449999646,53132.53869432001 2025-10-12,19:25:28.000,285,11112738,116285,0,1760297127,13776.030421639989,-39.20521718999953,53132.14042848 2025-10-12,19:25:29.000,285,11112749,116045,0,1760297128,13775.821596029993,-38.52145157999621,53131.763124 2025-10-12,19:25:30.000,285,11112793,116325,0,1760297129,13775.801387099993,-37.795391189996735,53131.413768000006 2025-10-12,19:25:31.000,285,11112806,116045,0,1760297130,13775.686869830002,-37.1750677500022,53131.15524456 2025-10-12,19:25:32.000,285,11112755,116245,0,1760297131,13775.666660900002,-36.49130213999888,53130.85479840001 2025-10-12,19:25:33.000,285,11112762,116165,0,1760297132,13775.659924589992,-35.63130827999703,53130.61723632001 2025-10-12,19:25:34.000,285,11112742,116645,0,1760297133,13775.828332339988,-34.98983744999714,53130.42858408001 2025-10-12,19:25:35.000,285,11112791,116125,0,1760297134,13775.983267469994,-34.496398349998344,53130.23294472001 2025-10-12,19:25:36.000,285,11112814,115965,0,1760297135,13776.057366879999,-34.05230316000234,53130.072240960006 2025-10-12,19:25:37.000,285,11112740,115645,0,1760297136,13776.165147839994,-33.69279752999864,53130.023331120006 2025-10-12,19:25:38.000,285,11112772,115965,0,1760297137,13776.19882939,-33.47427449999668,53129.86961448 2025-10-12,19:25:39.000,285,11112771,116325,0,1760297138,13776.29313772999,-33.57296232000226,53129.834678880005 2025-10-12,19:25:40.000,285,11112743,115885,0,1760297139,13776.36050083,-33.81968187000166,53129.7717948 2025-10-12,19:25:41.000,285,11112746,116245,0,1760297140,13776.387446069995,-34.23558054000023,53129.75083344 2025-10-12,19:25:42.000,285,11112779,115765,0,1760297141,13776.43460023999,-34.665577469997515,53129.7019236 2025-10-12,19:25:43.000,285,11112740,116085,0,1760297142,13776.508699649996,-34.947542670000985,53129.6320524 2025-10-12,19:25:44.000,285,11112810,116165,0,1760297143,13776.730997879997,-35.44098176999978,53129.56218120001 2025-10-12,19:25:45.000,285,11112786,116165,0,1760297144,13777.007186589988,-36.110649119997106,53129.50628424 2025-10-12,19:25:46.000,285,11112783,116165,0,1760297145,13777.4181015,-36.82966037999722,53129.41545168 2025-10-12,19:25:47.000,285,11112769,115925,0,1760297146,13778.078259879992,-37.29490295999858,53129.352567600006 2025-10-12,19:25:48.000,285,11112737,116125,0,1760297147,13778.63737361,-37.675555980000354,53129.233786560006 2025-10-12,19:25:49.000,285,11112721,116045,0,1760297148,13779.135860549992,-37.844735099999525,53129.19186384 2025-10-12,19:25:50.000,285,11112712,115925,0,1760297149,13779.580457009994,-37.802440319996094,53129.13596688001 2025-10-12,19:25:51.000,285,11112750,115805,0,1760297150,13779.863382029995,-37.802440319996094,53129.142954 2025-10-12,19:25:52.000,285,11112820,115965,0,1760297151,13779.93748144,-37.63326119999692,53129.10103128 2025-10-12,19:25:53.000,285,11112795,116125,0,1760297152,13780.01158084999,-37.4217873000016,53129.08006992 2025-10-12,19:25:54.000,285,11112795,116125,0,1760297153,13779.99137191999,-37.32309947999602,53129.17090248 2025-10-12,19:25:55.000,285,11112795,116165,0,1760297154,13779.80949154999,-37.46408207999775,53129.212825200004 2025-10-12,19:25:56.000,285,11112727,116165,0,1760297155,13779.553511769998,-37.619162939998205,53129.212825200004 2025-10-12,19:25:57.000,285,11112772,116045,0,1760297156,13779.176278409992,-37.851784229998884,53129.25474792001 2025-10-12,19:25:58.000,285,11112765,116045,0,1760297157,13778.77883612,-38.077356390000205,53129.35955472 2025-10-12,19:25:59.000,285,11112804,116165,0,1760297158,13778.367921209989,-38.40161636999983,53129.46436152 2025-10-12,19:26:00.000,285,11112798,116125,0,1760297159,13778.071523569997,-38.79636765000032,53129.40846456 2025-10-12,19:26:01.000,285,11112795,116365,0,1760297160,13777.842489030001,-39.057185459998436,53129.47134864001 2025-10-12,19:26:02.000,285,11112791,115965,0,1760297161,13777.775125929991,-39.32505239999591,53129.47833576 2025-10-12,19:26:03.000,285,11112746,116285,0,1760297162,13777.69429020999,-39.60701759999938,53129.548206960004 2025-10-12,19:26:04.000,285,11112812,116005,0,1760297163,13777.727971759996,-39.78324584999791,53129.61109104001 2025-10-12,19:26:05.000,285,11112737,116045,0,1760297164,13777.788598549996,-40.09340756999882,53129.5971168 2025-10-12,19:26:06.000,285,11112814,115885,0,1760297165,13777.808807479996,-40.389471030001005,53129.58314256 2025-10-12,19:26:07.000,285,11112719,116165,0,1760297166,13777.76165331,-40.72782926999935,53129.57615544 2025-10-12,19:26:08.000,285,11112734,116085,0,1760297167,13777.754916999991,-41.17192445999535,53129.54121984001 2025-10-12,19:26:09.000,285,11112743,115965,0,1760297168,13777.775125929991,-41.4750370499969,53129.499297120004 2025-10-12,19:26:10.000,285,11112781,116005,0,1760297169,13777.815543789991,-41.70060920999822,53129.41545168 2025-10-12,19:26:11.000,285,11112749,116125,0,1760297170,13777.882906890001,-41.76405137999973,53129.39449032001 2025-10-12,19:26:12.000,285,11112775,116045,0,1760297171,13777.963742610002,-41.728805729995656,53129.29667064 2025-10-12,19:26:13.000,285,11112746,116005,0,1760297172,13778.051314639997,-41.5737248699952,53129.21981232 2025-10-12,19:26:14.000,285,11112806,115925,0,1760297173,13777.990687849997,-41.27061228000093,53129.17090248 2025-10-12,19:26:15.000,285,11112859,115965,0,1760297174,13777.909852129997,-40.86176274000172,53129.115005520005 2025-10-12,19:26:16.000,285,11112829,116005,0,1760297175,13777.69429020999,-40.60799405999569,53129.01019872001 2025-10-12,19:26:17.000,285,11112785,116165,0,1760297176,13777.47199197999,-40.26963581999735,53128.92635328 2025-10-12,19:26:18.000,285,11112780,116285,0,1760297177,13777.236221129999,-39.97357235999516,53128.877443440004 2025-10-12,19:26:19.000,285,11112713,116005,0,1760297178,13776.838778839992,-39.705705419997685,53128.76564952 2025-10-12,19:26:20.000,285,11112763,116125,0,1760297179,13776.29987404,-39.49423151999508,53128.6887912 2025-10-12,19:26:21.000,285,11112758,116405,0,1760297180,13775.686869830002,-39.33210152999527,53128.66782984 2025-10-12,19:26:22.000,285,11112780,115965,0,1760297181,13774.925666799994,-39.14882414999738,53128.57699728 2025-10-12,19:26:23.000,285,11112806,116365,0,1760297182,13774.12404591,-38.90210459999798,53128.53507456001 2025-10-12,19:26:24.000,285,11112799,116165,0,1760297183,13773.288743470002,-38.74702373999753,53128.46520336001 2025-10-12,19:26:25.000,285,11112804,116365,0,1760297184,13772.527540439994,-38.68358156999602,53128.4093064 2025-10-12,19:26:26.000,285,11112825,116325,0,1760297185,13771.907799920002,-38.831613299997116,53128.374370800004 2025-10-12,19:26:27.000,285,11112795,115925,0,1760297186,13771.348686189995,-39.127676759999304,53128.31847384001 2025-10-12,19:26:28.000,285,11112797,115965,0,1760297187,13770.769363530002,-39.61406672999874,53128.24161552 2025-10-12,19:26:29.000,285,11112787,116565,0,1760297188,13770.31803075999,-39.95242496999708,53128.18571856 2025-10-12,19:26:30.000,285,11112759,115965,0,1760297189,13769.853225369989,-40.347176249997574,53128.12982160001 2025-10-12,19:26:31.000,285,11112812,116165,0,1760297190,13769.523146179992,-40.58684666999761,53127.96911784 2025-10-12,19:26:32.000,285,11112808,116325,0,1760297191,13769.193066989996,-40.69963275000191,53127.89924664 2025-10-12,19:26:33.000,285,11112737,116125,0,1760297192,13769.051604479995,-40.81241882999893,53127.773478480005 2025-10-12,19:26:34.000,285,11112716,116205,0,1760297193,13769.031395549995,-40.90405751999788,53127.6407232 2025-10-12,19:26:35.000,285,11112815,116045,0,1760297194,13769.09875864999,-40.87586100000044,53127.45905808001 2025-10-12,19:26:36.000,285,11112825,116245,0,1760297195,13769.172858059996,-40.72078013999999,53127.319315680004 2025-10-12,19:26:37.000,285,11112784,116165,0,1760297196,13769.253693779996,-40.45996233000187,53127.19354752001 2025-10-12,19:26:38.000,285,11112747,116085,0,1760297197,13769.321056879991,-40.31897973000014,53126.983933920004 2025-10-12,19:26:39.000,285,11112751,116245,0,1760297198,13769.482728319992,-40.22734104000119,53126.816243040004 2025-10-12,19:26:40.000,285,11112821,116405,0,1760297199,13769.806071199993,-40.1779971299984,53126.69047488001 2025-10-12,19:26:41.000,285,11112800,116205,0,1760297200,13770.230458729995,-39.94537583999772,53126.529771120004 2025-10-12,19:26:42.000,285,11112829,115965,0,1760297201,13770.742418289992,-39.60701759999938,53126.313170400004 2025-10-12,19:26:43.000,285,11112770,115885,0,1760297202,13771.38236774,-39.25456110000232,53126.264260560005 2025-10-12,19:26:44.000,285,11112810,116325,0,1760297203,13772.035789809997,-38.85276068999519,53126.15246664 2025-10-12,19:26:45.000,285,11112842,116125,0,1760297204,13772.75657497999,-38.38751811000111,53126.11753104001 2025-10-12,19:26:46.000,285,11112800,116205,0,1760297205,13773.383051809993,-37.788342059997376,53126.026698480004 2025-10-12,19:26:47.000,285,11112704,116205,0,1760297206,13773.99605601999,-37.47818033999647,53126.00573712 2025-10-12,19:26:48.000,285,11112854,116165,0,1760297207,13774.575378679998,-37.49932773000182,53126.07560832 2025-10-12,19:26:49.000,285,11112758,115925,0,1760297208,13775.12101979,-37.65440859000228,53126.11753104001 2025-10-12,19:26:50.000,285,11112805,116085,0,1760297209,13775.666660900002,-37.87293161999696,53126.215350720006 2025-10-12,19:26:51.000,285,11112764,116245,0,1760297210,13776.11799367,-38.302928550001525,53126.39002872 2025-10-12,19:26:52.000,285,11112722,115845,0,1760297211,13776.5423812,-38.77522026000224,53126.49483552001 2025-10-12,19:26:53.000,285,11112807,116365,0,1760297212,13776.960032419993,-39.23341370999697,53126.718423360006 2025-10-12,19:26:54.000,285,11112742,116485,0,1760297213,13777.317056849999,-39.691607159998966,53126.90008848 2025-10-12,19:26:55.000,285,11112774,116005,0,1760297214,13777.53935508,-40.02291626999795,53127.053805120006 2025-10-12,19:26:56.000,285,11112776,116125,0,1760297215,13777.61345448999,-40.22029191000183,53127.21450888001 2025-10-12,19:26:57.000,285,11112794,116125,0,1760297216,13777.53935508,-40.50225710999803,53127.33328992001 2025-10-12,19:26:58.000,285,11112788,116125,0,1760297217,13777.168858029989,-40.69963275000191,53127.41713536 2025-10-12,19:26:59.000,285,11112746,116205,0,1760297218,13776.488490719996,-40.87586100000044,53127.570852 2025-10-12,19:27:00.000,285,11112751,116165,0,1760297219,13775.754232929998,-40.932254039995314,53127.52892928001 2025-10-12,19:27:01.000,285,11112784,116005,0,1760297220,13775.03344775999,-40.974548819998745,53127.52194216 2025-10-12,19:27:02.000,285,11112819,116165,0,1760297221,13774.433916169997,-40.89700838999852,53127.50098080001 2025-10-12,19:27:03.000,285,11112774,115965,0,1760297222,13773.598613729999,-41.06618750999769,53127.438096720005 2025-10-12,19:27:04.000,285,11112706,115845,0,1760297223,13772.68247557,-41.31290705999709,53127.33328992001 2025-10-12,19:27:05.000,285,11112834,116245,0,1760297224,13771.880854679992,-41.5737248699952,53127.1865604 2025-10-12,19:27:06.000,285,11112815,116365,0,1760297225,13771.23416891999,-41.827493550001236,53127.0817536 2025-10-12,19:27:07.000,285,11112806,116285,0,1760297226,13770.722209359992,-41.99667267000041,53126.90008848 2025-10-12,19:27:08.000,285,11112736,116085,0,1760297227,13770.23719503999,-41.98257441000169,53126.73938472001 2025-10-12,19:27:09.000,285,11112819,116325,0,1760297228,13769.698290239998,-42.11650787999679,53126.61361656 2025-10-12,19:27:10.000,285,11112780,116245,0,1760297229,13769.300847949991,-41.92618136999954,53126.40400296001 2025-10-12,19:27:11.000,285,11112795,116245,0,1760297230,13768.809097319994,-41.86273919999803,53126.23631208001 2025-10-12,19:27:12.000,285,11112792,116485,0,1760297231,13768.256719899997,-41.87683745999675,53126.1035568 2025-10-12,19:27:13.000,285,11112781,116005,0,1760297232,13767.562879969999,-41.75700225000037,53125.928878800005 2025-10-12,19:27:14.000,285,11112774,116205,0,1760297233,13766.815149559996,-41.67946182000014,53125.75420080001 2025-10-12,19:27:15.000,285,11112780,115805,0,1760297234,13765.959638189997,-41.70060920999822,53125.544587200005 2025-10-12,19:27:16.000,285,11112710,116285,0,1760297235,13764.935719069988,-41.67946182000014,53125.48869024001 2025-10-12,19:27:17.000,285,11112767,116325,0,1760297236,13763.857909469989,-41.54552834999777,53125.29305088 2025-10-12,19:27:18.000,285,11112810,116165,0,1760297237,13762.726209389999,-41.432742270000745,53125.0554888 2025-10-12,19:27:19.000,285,11112727,116165,0,1760297238,13761.372211079994,-41.41159487999539,53124.88779792 2025-10-12,19:27:20.000,285,11112753,116245,0,1760297239,13760.031685389993,-41.200120980000065,53124.636261600004 2025-10-12,19:27:21.000,285,11112746,116165,0,1760297240,13758.664214459997,-40.932254039995314,53124.426648 2025-10-12,19:27:22.000,285,11112737,115885,0,1760297241,13757.182226259996,-40.86881187000108,53124.133188960004 2025-10-12,19:27:23.000,285,11112819,116165,0,1760297242,13755.77433747,-40.69963275000191,53123.818768560006 2025-10-12,19:27:24.000,285,11112791,116165,0,1760297243,13754.40686653999,-40.523404499996104,53123.483386800006 2025-10-12,19:27:25.000,285,11112749,116085,0,1760297244,13753.24822121999,-40.36832363999565,53123.16896640001 2025-10-12,19:27:26.000,285,11112832,116365,0,1760297245,13752.21756579,-40.26963581999735,53122.76371344001 2025-10-12,19:27:27.000,285,11112796,115965,0,1760297246,13751.274482389992,-40.41061841999908,53122.40038320001 2025-10-12,19:27:28.000,285,11112743,116165,0,1760297247,13750.520015669994,-40.62914145000104,53121.94622040001 2025-10-12,19:27:29.000,285,11112740,115565,0,1760297248,13749.981110870001,-40.86176274000172,53121.64577424 2025-10-12,19:27:30.000,285,11112759,115645,0,1760297249,13749.61061381999,-41.08028576999641,53121.26148264 2025-10-12,19:27:31.000,285,11112797,116125,0,1760297250,13749.381579279994,-41.143727939997916,53120.87719104 2025-10-12,19:27:32.000,285,11112829,116325,0,1760297251,13749.341161419994,-41.094384029995126,53120.56975776 2025-10-12,19:27:33.000,285,11112787,115965,0,1760297252,13749.50956916999,-40.94635230000131,53120.24835024001 2025-10-12,19:27:34.000,285,11112806,116285,0,1760297253,13749.644295369995,-40.59389579999697,53119.89899424 2025-10-12,19:27:35.000,285,11112793,116165,0,1760297254,13749.981110870001,-40.13570235000225,53119.626496560006 2025-10-12,19:27:36.000,285,11112786,116125,0,1760297255,13750.432443639998,-39.515378910000436,53119.37496024 2025-10-12,19:27:37.000,285,11112752,116205,0,1760297256,13750.823149619995,-38.86685895000119,53119.172333760005 2025-10-12,19:27:38.000,285,11112742,116125,0,1760297257,13751.052184159991,-38.31702681000024,53118.9417588 2025-10-12,19:27:39.000,285,11112783,116365,0,1760297258,13751.301427630002,-37.626212069997564,53118.81599064 2025-10-12,19:27:40.000,285,11112801,116245,0,1760297259,13751.591088959998,-37.034085150000465,53118.6972096 2025-10-12,19:27:41.000,285,11112809,115845,0,1760297260,13751.96832231999,-36.70277604000148,53118.571441440006 2025-10-12,19:27:42.000,285,11112725,116165,0,1760297261,13752.123257449995,-36.625235610001255,53118.550480080004 2025-10-12,19:27:43.000,285,11112801,116245,0,1760297262,13752.15020268999,-36.568842569999106,53118.50855736 2025-10-12,19:27:44.000,285,11112820,116245,0,1760297263,13752.19062054999,-36.32212301999971,53118.452660400006 2025-10-12,19:27:45.000,285,11112795,116085,0,1760297264,13752.204093169996,-36.14589477000118,53118.39676344001 2025-10-12,19:27:46.000,285,11112719,116325,0,1760297265,13752.27819258,-36.13179650999518,53118.42471192001 2025-10-12,19:27:47.000,285,11112704,115765,0,1760297266,13752.338819370001,-36.124747379995824,53118.37580208001 2025-10-12,19:27:48.000,285,11112810,116005,0,1760297267,13752.345555679996,-35.983764780001366,53118.34086648 2025-10-12,19:27:49.000,285,11112728,116125,0,1760297268,13752.305137819996,-35.708848709997255,53118.32689224001 2025-10-12,19:27:50.000,285,11112741,116125,0,1760297269,13752.251247339991,-35.40573611999571,53118.25003392 2025-10-12,19:27:51.000,285,11112798,116205,0,1760297270,13752.338819370001,-35.22245873999782,53118.20811120001 2025-10-12,19:27:52.000,285,11112784,116285,0,1760297271,13752.527436049997,-34.91934614999627,53118.15221424 2025-10-12,19:27:53.000,285,11112823,116125,0,1760297272,13752.864251549989,-34.482300089999626,53118.04042032001 2025-10-12,19:27:54.000,285,11112753,116165,0,1760297273,13753.10675870999,-34.207384019995516,53117.97054912001 2025-10-12,19:27:55.000,285,11112702,116165,0,1760297274,13753.241484909995,-33.897222300001886,53117.88670368 2025-10-12,19:27:56.000,285,11112850,115965,0,1760297275,13753.24822121999,-33.55181492999691,53117.74696128 2025-10-12,19:27:57.000,285,11112753,116285,0,1760297276,13753.20780335999,-33.269849730000715,53117.6491416 2025-10-12,19:27:58.000,285,11112761,115965,0,1760297277,13753.079813469994,-32.95263888000045,53117.53734768001 2025-10-12,19:27:59.000,285,11112795,116165,0,1760297278,13752.972032509999,-32.38870848000079,53117.41856664001 2025-10-12,19:28:00.000,285,11112805,116125,0,1760297279,13752.776679519993,-32.03625197999645,53117.30677272 2025-10-12,19:28:01.000,285,11112809,116325,0,1760297280,13752.453336639992,-31.74018852000154,53117.23690152 2025-10-12,19:28:02.000,285,11112738,116085,0,1760297281,13752.07610328,-31.754286780000257,53117.041262160004 2025-10-12,19:28:03.000,285,11112716,116445,0,1760297282,13751.631506819998,-32.02920284999709,53116.90850688 2025-10-12,19:28:04.000,285,11112814,116245,0,1760297283,13751.133019879991,-32.14198893000139,53116.754790240004 2025-10-12,19:28:05.000,285,11112733,115885,0,1760297284,13750.66821448999,-32.3041189200012,53116.538189520004 2025-10-12,19:28:06.000,285,11112758,116485,0,1760297285,13750.210145409997,-32.459199780001654,53116.31460168001 2025-10-12,19:28:07.000,285,11112781,116205,0,1760297286,13749.7992305,-32.54378934000124,53116.13293656 2025-10-12,19:28:08.000,285,11112792,116165,0,1760297287,13749.421997139994,-32.642477159999544,53115.94428432 2025-10-12,19:28:09.000,285,11112794,116045,0,1760297288,13749.078445329993,-32.818705409998074,53115.69274800001 2025-10-12,19:28:10.000,285,11112764,116325,0,1760297289,13748.862883410002,-32.868049320000864,53115.49710864 2025-10-12,19:28:11.000,285,11112722,116125,0,1760297290,13748.761838760001,-32.94558975000109,53115.30845640001 2025-10-12,19:28:12.000,285,11112737,116125,0,1760297291,13748.660794110001,-33.044277569999394,53115.11980416001 2025-10-12,19:28:13.000,285,11112776,116005,0,1760297292,13748.667530419996,-33.13591625999834,53114.84730648 2025-10-12,19:28:14.000,285,11112697,116245,0,1760297293,13748.829201859997,-33.05837582999811,53114.63070576 2025-10-12,19:28:15.000,285,11112774,116205,0,1760297294,13749.166017359988,-33.12181799999962,53114.51192472 2025-10-12,19:28:16.000,285,11112800,116325,0,1760297295,13749.59040488999,-33.33329190000222,53114.40013080001 2025-10-12,19:28:17.000,285,11112778,116085,0,1760297296,13749.987847179997,-33.58001145000162,53114.25340128001 2025-10-12,19:28:18.000,285,11112720,116125,0,1760297297,13750.499806739994,-33.8126327400023,53114.21846568 2025-10-12,19:28:19.000,285,11112771,116125,0,1760297298,13751.085865709996,-34.10869619999721,53114.10667176 2025-10-12,19:28:20.000,285,11112729,116325,0,1760297299,13751.746024089989,-34.270826189997024,53114.10667176 2025-10-12,19:28:21.000,285,11112806,116125,0,1760297300,13752.574590219992,-34.320170099999814,53114.06474904001 2025-10-12,19:28:22.000,285,11112750,116245,0,1760297301,13753.26843014999,-34.58803703999729,53114.03680056001 2025-10-12,19:28:23.000,285,11112731,116325,0,1760297302,13753.955533769993,-34.81360919999861,53114.09968464 2025-10-12,19:28:24.000,285,11112705,116045,0,1760297303,13754.649373699991,-34.98278831999778,53114.141607360005 2025-10-12,19:28:25.000,285,11112774,116085,0,1760297304,13755.52509399999,-35.067377879997366,53114.21846568 2025-10-12,19:28:26.000,285,11112764,116285,0,1760297305,13756.353660129993,-34.9968865799965,53114.260388400005 2025-10-12,19:28:27.000,285,11112769,116165,0,1760297306,13757.242853049996,-34.954591800000344,53114.40013080001 2025-10-12,19:28:28.000,285,11112768,116245,0,1760297307,13758.09162811,-34.9968865799965,53114.51891184001 2025-10-12,19:28:29.000,285,11112795,116645,0,1760297308,13758.940403169989,-34.898198759998195,53114.63070576 2025-10-12,19:28:30.000,285,11112724,116285,0,1760297309,13759.816123470002,-34.79951093999989,53114.82634512 2025-10-12,19:28:31.000,285,11112737,116525,0,1760297310,13760.58406280999,-34.52459486999578,53114.98704888 2025-10-12,19:28:32.000,285,11112733,116045,0,1760297311,13761.271166429993,-34.35541574999661,53115.18967536001 2025-10-12,19:28:33.000,285,11112786,116125,0,1760297312,13761.735971819995,-34.270826189997024,53115.385314720006 2025-10-12,19:28:34.000,285,11112726,115965,0,1760297313,13762.288349239992,-34.10869619999721,53115.54601848001 2025-10-12,19:28:35.000,285,11112746,116205,0,1760297314,13762.90808976,-33.91836968999996,53115.748644960004 2025-10-12,19:28:36.000,285,11112727,116205,0,1760297315,13763.574984450002,-33.735092310002074,53116.02114264 2025-10-12,19:28:37.000,285,11112828,115965,0,1760297316,13764.26208806999,-33.89017316999525,53116.223769120006 2025-10-12,19:28:38.000,285,11112823,116245,0,1760297317,13764.976136929989,-34.18623662999744,53116.45434408 2025-10-12,19:28:39.000,285,11112780,116245,0,1760297318,13765.723867339992,-34.63738095000008,53116.740816 2025-10-12,19:28:40.000,285,11112712,115845,0,1760297319,13766.60632395,-35.2436061299959,53117.00632656 2025-10-12,19:28:41.000,285,11112781,115965,0,1760297320,13767.522462109999,-35.89917522000178,53117.28581136 2025-10-12,19:28:42.000,285,11112724,115965,0,1760297321,13768.613744329989,-36.49130213999888,53117.593244640004 2025-10-12,19:28:43.000,285,11112703,116165,0,1760297322,13769.731971789988,-37.210313399998995,53117.87272944001 2025-10-12,19:28:44.000,285,11112748,116485,0,1760297323,13770.722209359992,-38.035061609996774,53118.215098320004 2025-10-12,19:28:45.000,285,11112821,116325,0,1760297324,13771.779810029991,-38.97259589999885,53118.48060888 2025-10-12,19:28:46.000,285,11112809,116085,0,1760297325,13772.918246419991,-39.91013019000093,53118.767080800004 2025-10-12,19:28:47.000,285,11112792,116325,0,1760297326,13773.96237447,-40.87586100000044,53119.08848832 2025-10-12,19:28:48.000,285,11112757,116325,0,1760297327,13774.865040009994,-41.76405137999973,53119.36098600001 2025-10-12,19:28:49.000,285,11112691,116325,0,1760297328,13775.862013889993,-42.602897849996225,53119.66841928001 2025-10-12,19:28:50.000,285,11112756,116045,0,1760297329,13776.784888360002,-43.42059693000192,53119.98283968001 2025-10-12,19:28:51.000,285,11112720,116285,0,1760297330,13777.626927109995,-44.17485383999883,53120.234376 2025-10-12,19:28:52.000,285,11112719,115965,0,1760297331,13778.233195009998,-44.81632466999872,53120.52084792 2025-10-12,19:28:53.000,285,11112746,115885,0,1760297332,13778.61042836999,-45.40140245999646,53120.800332720006 2025-10-12,19:28:54.000,285,11112743,116085,0,1760297333,13778.89335338999,-45.89484155999526,53121.03090768 2025-10-12,19:28:55.000,285,11112736,116285,0,1760297334,13778.994398039991,-46.32483848999982,53121.29641824001 2025-10-12,19:28:56.000,285,11112787,116005,0,1760297335,13778.89335338999,-46.68434411999624,53121.54096744001 2025-10-12,19:28:57.000,285,11112796,116205,0,1760297336,13778.73841826,-46.761884549996466,53121.736606800005 2025-10-12,19:28:58.000,285,11112780,116245,0,1760297337,13778.502647409994,-46.8041793299999,53121.93923328 2025-10-12,19:28:59.000,285,11112811,116125,0,1760297338,13778.010896779997,-47.001554969996505,53122.12788552 2025-10-12,19:29:00.000,285,11112714,116005,0,1760297339,13777.505673529995,-47.24122538999654,53122.27461504 2025-10-12,19:29:01.000,285,11112728,116205,0,1760297340,13776.986977660003,-47.466797549997864,53122.44230592 2025-10-12,19:29:02.000,285,11112766,116285,0,1760297341,13776.46154548,-47.67122232000111,53122.61698392001 2025-10-12,19:29:03.000,285,11112741,116165,0,1760297342,13775.868750199988,-47.8192540500022,53122.72179072 2025-10-12,19:29:04.000,285,11112750,116045,0,1760297343,13775.32310909,-47.917941870000504,53122.82659752 2025-10-12,19:29:05.000,285,11112811,116045,0,1760297344,13774.757259049999,-48.037777079996886,53122.93140432001 2025-10-12,19:29:06.000,285,11112784,116485,0,1760297345,13774.191409009996,-48.17171054999926,53123.0641596 2025-10-12,19:29:07.000,285,11112779,116205,0,1760297346,13773.598613729999,-48.39023358000122,53123.15499216 2025-10-12,19:29:08.000,285,11112696,116325,0,1760297347,13773.127072030002,-48.735640949998924,53123.09909520001 2025-10-12,19:29:09.000,285,11112782,115805,0,1760297348,13772.63532139999,-49.214981789999,53123.18294064 2025-10-12,19:29:10.000,285,11112742,116005,0,1760297349,13772.237879109998,-49.84235436000017,53123.21787624001 2025-10-12,19:29:11.000,285,11112746,116325,0,1760297350,13771.786546340001,-50.69529908999539,53123.25281184 2025-10-12,19:29:12.000,285,11112738,116285,0,1760297351,13771.449730839995,-51.65398076999554,53123.315695920006 2025-10-12,19:29:13.000,285,11112842,116125,0,1760297352,13771.133124269989,-52.73249765999935,53123.315695920006 2025-10-12,19:29:14.000,285,11112817,116245,0,1760297353,13770.910826040003,-53.895604109995475,53123.30870880001 2025-10-12,19:29:15.000,285,11112766,116245,0,1760297354,13770.796308769997,-55.037563170000794,53123.2737732 2025-10-12,19:29:16.000,285,11112736,116325,0,1760297355,13770.641373639992,-55.99624485000095,53123.23883760001 2025-10-12,19:29:17.000,285,11112756,116045,0,1760297356,13770.634637329997,-56.884435230000236,53123.21787624001 2025-10-12,19:29:18.000,285,11112836,116285,0,1760297357,13770.661582569992,-57.652790399995865,53123.12005656001 2025-10-12,19:29:19.000,285,11112788,116325,0,1760297358,13770.728945670002,-58.31540862000111,53123.078133840005 2025-10-12,19:29:20.000,285,11112757,116325,0,1760297359,13770.823254009993,-58.82999510999798,53123.029224000005 2025-10-12,19:29:21.000,285,11112734,116245,0,1760297360,13770.883880799993,-59.22474638999847,53122.93140432001 2025-10-12,19:29:22.000,285,11112731,116325,0,1760297361,13770.843462939993,-59.556055499997456,53122.91743008 2025-10-12,19:29:23.000,285,11112797,116245,0,1760297362,13770.863671869993,-59.93670851999923,53122.861533120005 2025-10-12,19:29:24.000,285,11112850,116325,0,1760297363,13770.803045079992,-60.16228068000055,53122.80563616001 2025-10-12,19:29:25.000,285,11112833,116205,0,1760297364,13770.600955779992,-60.5640810900004,53122.756726319996 2025-10-12,19:29:26.000,285,11112826,116245,0,1760297365,13770.412339099996,-61.008176279996405,53122.693842240005 2025-10-12,19:29:27.000,285,11112760,116405,0,1760297366,13770.15635931999,-61.38882929999818,53122.679868 2025-10-12,19:29:28.000,285,11112787,116045,0,1760297367,13769.97447894999,-61.691941889999725,53122.623971040004 2025-10-12,19:29:29.000,285,11112821,115925,0,1760297368,13769.785862269993,-62.02325099999871,53122.55409984 2025-10-12,19:29:30.000,285,11112783,116285,0,1760297369,13769.543355109992,-62.2065283799966,53122.589035439996 2025-10-12,19:29:31.000,285,11112783,116325,0,1760297370,13769.334529499996,-62.36865836999641,53122.575061200005 2025-10-12,19:29:32.000,285,11112799,116125,0,1760297371,13769.17959436999,-62.44619879999664,53122.589035439996 2025-10-12,19:29:33.000,285,11112761,115805,0,1760297372,13769.132440199995,-62.36160923999705,53122.55409984 2025-10-12,19:29:34.000,285,11112780,115965,0,1760297373,13769.172858059996,-62.2065283799966,53122.50519 2025-10-12,19:29:35.000,285,11112818,116285,0,1760297374,13769.300847949991,-62.06554578000214,53122.49820288001 2025-10-12,19:29:36.000,285,11112753,116205,0,1760297375,13769.502937249992,-61.882268399996974,53122.526151360005 2025-10-12,19:29:37.000,285,11112799,116205,0,1760297376,13769.745444409993,-61.57210667999607,53122.575061200005 2025-10-12,19:29:38.000,285,11112858,116165,0,1760297377,13769.967742639994,-61.21260104999965,53122.63794528001 2025-10-12,19:29:39.000,285,11112843,116325,0,1760297378,13770.149623009995,-60.838997159997234,53122.70781648 2025-10-12,19:29:40.000,285,11112828,116165,0,1760297379,13770.311294449995,-60.57113021999976,53122.73576496001 2025-10-12,19:29:41.000,285,11112749,116125,0,1760297380,13770.506647440001,-60.479491530000814,53122.88249448001 2025-10-12,19:29:42.000,285,11112768,116125,0,1760297381,13770.776099839997,-60.5640810900004,53122.924417199996 2025-10-12,19:29:43.000,285,11112746,116645,0,1760297382,13771.011870689988,-60.80375151000044,53123.01524976 2025-10-12,19:29:44.000,285,11112787,116205,0,1760297383,13771.187014749994,-61.18440453000221,53123.07114672001 2025-10-12,19:29:45.000,285,11112767,116325,0,1760297384,13771.31500463999,-61.66374537000229,53123.22486336 2025-10-12,19:29:46.000,285,11112838,116085,0,1760297385,13771.409312979995,-62.16423360000044,53123.26678608001 2025-10-12,19:29:47.000,285,11112815,116405,0,1760297386,13771.469939769995,-62.70701661000203,53123.32268304 2025-10-12,19:29:48.000,285,11112792,115965,0,1760297387,13771.6248749,-63.22865222999826,53123.364605760005 2025-10-12,19:29:49.000,285,11112802,116365,0,1760297388,13771.712446929996,-63.771435239999846,53123.35063152 2025-10-12,19:29:50.000,285,11112756,116125,0,1760297389,13771.692237999996,-64.10274434999883,53123.42050272 2025-10-12,19:29:51.000,285,11112790,116205,0,1760297390,13771.6248749,-64.27897259999736,53123.427489839996 2025-10-12,19:29:52.000,285,11112805,116045,0,1760297391,13771.46320346,-64.33536563999951,53123.44146408 2025-10-12,19:29:53.000,285,11112724,115925,0,1760297392,13771.35542249999,-64.36356215999695,53123.35063152 2025-10-12,19:29:54.000,285,11112796,116165,0,1760297393,13771.288059399994,-64.46224997999525,53123.28774744001 2025-10-12,19:29:55.000,285,11112839,116165,0,1760297394,13771.19375105999,-64.56093780000083,53123.28076032 2025-10-12,19:29:56.000,285,11112850,115965,0,1760297395,13770.957980209998,-64.66667474999849,53123.23883760001 2025-10-12,19:29:57.000,285,11112745,116205,0,1760297396,13770.627901020001,-64.66667474999849,53123.16197928 2025-10-12,19:29:58.000,285,11112789,116365,0,1760297397,13770.27761289999,-64.59618344999762,53123.18992776001 2025-10-12,19:29:59.000,285,11112805,116085,0,1760297398,13769.826280129993,-64.46224997999525,53123.1340308 2025-10-12,19:30:00.000,285,11112776,116365,0,1760297399,13769.435574149997,-64.34241476999887,53123.092108079996 2025-10-12,19:30:01.000,285,11112836,116245,0,1760297400,13768.85625148999,-64.19438303999777,53123.07114672001 2025-10-12,19:30:02.000,285,11112774,116285,0,1760297401,13768.297137759997,-64.03225304999796,53123.03621112 2025-10-12,19:30:03.000,285,11112743,116005,0,1760297402,13767.65718830999,-63.87717218999751,53122.98730128 2025-10-12,19:30:04.000,285,11112794,116205,0,1760297403,13766.943139449992,-63.64455089999683,53122.97332704001 2025-10-12,19:30:05.000,285,11112789,116245,0,1760297404,13766.229090589994,-63.44717526000022,53122.90345584001 2025-10-12,19:30:06.000,285,11112784,116205,0,1760297405,13765.42073338999,-63.22865222999826,53122.8894816 2025-10-12,19:30:07.000,285,11112750,116165,0,1760297406,13764.726893459992,-63.06652223999845,53122.80563616001 2025-10-12,19:30:08.000,285,11112806,116045,0,1760297407,13764.10715294,-62.90439224999864,53122.73576496001 2025-10-12,19:30:09.000,285,11112730,116485,0,1760297408,13763.655820169988,-62.742262259998824,53122.693842240005 2025-10-12,19:30:10.000,285,11112749,116205,0,1760297409,13763.278586809996,-62.67177095999796,53122.60300968 2025-10-12,19:30:11.000,285,11112770,116365,0,1760297410,13763.02934334,-62.791606170001614,53122.575061200005 2025-10-12,19:30:12.000,285,11112791,115965,0,1760297411,13762.92156237999,-62.93258876999607,53122.50519 2025-10-12,19:30:13.000,285,11112805,116285,0,1760297412,13763.02260702999,-63.22865222999826,53122.456280160004 2025-10-12,19:30:14.000,285,11112779,116165,0,1760297413,13763.244905259991,-63.52471569000045,53122.38640896 2025-10-12,19:30:15.000,285,11112733,116285,0,1760297414,13763.682765409998,-63.827828280001995,53122.38640896 2025-10-12,19:30:16.000,285,11112823,116325,0,1760297415,13764.214933899995,-64.11684260999755,53122.38640896 2025-10-12,19:30:17.000,285,11112764,116165,0,1760297416,13764.760575009997,-64.49044649999996,53122.40038320001 2025-10-12,19:30:18.000,285,11112824,116045,0,1760297417,13765.454414939995,-64.92749255999661,53122.456280160004 2025-10-12,19:30:19.000,285,11112792,116285,0,1760297418,13766.188672729993,-65.32929296999646,53122.50519 2025-10-12,19:30:20.000,285,11112752,116085,0,1760297419,13766.916194209996,-65.75928990000102,53122.575061200005 2025-10-12,19:30:21.000,285,11112850,115965,0,1760297420,13767.711078789995,-66.08354988000065,53122.72179072 2025-10-12,19:30:22.000,285,11112765,116165,0,1760297421,13768.458809199998,-66.16813944000023,53122.87550736 2025-10-12,19:30:23.000,285,11112746,116205,0,1760297422,13769.132440199995,-66.16813944000023,53123.00826264 2025-10-12,19:30:24.000,285,11112799,116125,0,1760297423,13769.745444409993,-66.18928682999831,53123.16197928 2025-10-12,19:30:25.000,285,11112791,116325,0,1760297424,13770.19677717999,-66.28797464999661,53123.39954136 2025-10-12,19:30:26.000,285,11112746,116325,0,1760297425,13770.452756959996,-66.32322030000068,53123.5881936 2025-10-12,19:30:27.000,285,11112823,116165,0,1760297426,13770.695264119997,-66.15404118000151,53123.797807200004 2025-10-12,19:30:28.000,285,11112789,115965,0,1760297427,13770.951243899988,-66.0271568399985,53124.09126624 2025-10-12,19:30:29.000,285,11112751,116325,0,1760297428,13771.126387959994,-65.90732163000212,53124.33581544 2025-10-12,19:30:30.000,285,11112734,116165,0,1760297429,13771.31500463999,-65.8156829399959,53124.58036464001 2025-10-12,19:30:31.000,285,11112821,116325,0,1760297430,13771.45646714999,-65.88617423999676,53124.824913840006 2025-10-12,19:30:32.000,285,11112734,116245,0,1760297431,13771.806755270001,-66.07650075000129,53125.12536 2025-10-12,19:30:33.000,285,11112714,116285,0,1760297432,13772.244615419993,-66.18223769999895,53125.38388344 2025-10-12,19:30:34.000,285,11112732,116125,0,1760297433,13772.689211879995,-66.25272899999982,53125.61445840001 2025-10-12,19:30:35.000,285,11112786,116325,0,1760297434,13773.187698820002,-66.19633595999767,53125.83804624 2025-10-12,19:30:36.000,285,11112797,116205,0,1760297435,13773.7804941,-66.28797464999661,53126.11753104001 2025-10-12,19:30:37.000,285,11112763,116325,0,1760297436,13774.292453659997,-66.21043421999639,53126.29220904 2025-10-12,19:30:38.000,285,11112726,116325,0,1760297437,13774.642741779993,-66.13289378999616,53126.4878484 2025-10-12,19:30:39.000,285,11112796,116245,0,1760297438,13775.08060193,-66.24567987000046,53126.66252640001 2025-10-12,19:30:40.000,285,11112740,116165,0,1760297439,13775.491516839997,-66.40780986000027,53126.82323016 2025-10-12,19:30:41.000,285,11112726,116205,0,1760297440,13775.740760309993,-66.57698897999944,53126.99790816001 2025-10-12,19:30:42.000,285,11112710,116285,0,1760297441,13775.942849609994,-66.72502071000054,53127.09572784001 2025-10-12,19:30:43.000,285,11112809,116325,0,1760297442,13775.969794849989,-66.7955120100014,53127.22848312 2025-10-12,19:30:44.000,285,11112733,116325,0,1760297443,13775.868750199988,-66.82370852999884,53127.37521264 2025-10-12,19:30:45.000,285,11112742,116245,0,1760297444,13775.525198390002,-66.75321722999797,53127.43110960001 2025-10-12,19:30:46.000,285,11112802,116165,0,1760297445,13774.97282096999,-66.62633289000223,53127.48001944001 2025-10-12,19:30:47.000,285,11112799,116325,0,1760297446,13774.225090560001,-66.3373185599994,53127.535916400004 2025-10-12,19:30:48.000,285,11112738,116365,0,1760297447,13773.409997049988,-66.00600945000042,53127.507967920006 2025-10-12,19:30:49.000,285,11112817,116325,0,1760297448,13772.39281423999,-65.69584772999951,53127.487006560004 2025-10-12,19:30:50.000,285,11112784,116165,0,1760297449,13771.28132309,-65.23060514999815,53127.45207096 2025-10-12,19:30:51.000,285,11112796,116205,0,1760297450,13770.008160499994,-64.81470647999959,53127.40316112 2025-10-12,19:30:52.000,285,11112766,116325,0,1760297451,13768.809097319994,-64.3706112899963,53127.33328992001 2025-10-12,19:30:53.000,285,11112759,116245,0,1760297452,13767.57635258999,-63.9265161000003,53127.20752176 2025-10-12,19:30:54.000,285,11112787,116285,0,1760297453,13766.323398929999,-63.334389179995924,53127.06777936 2025-10-12,19:30:55.000,285,11112798,116245,0,1760297454,13765.124335749999,-62.678820089997316,53126.89310136 2025-10-12,19:30:56.000,285,11112767,116285,0,1760297455,13763.98589936,-62.08669317000022,53126.7323976 2025-10-12,19:30:57.000,285,11112729,116325,0,1760297456,13762.82051772999,-61.459320599999046,53126.52278400001 2025-10-12,19:30:58.000,285,11112787,116325,0,1760297457,13761.62819086,-60.8108006399998,53126.28522192001 2025-10-12,19:30:59.000,285,11112773,116365,0,1760297458,13760.637953289995,-60.16932980999991,53126.096569680005 2025-10-12,19:31:00.000,285,11112760,116285,0,1760297459,13759.809387159992,-59.65474331999576,53125.879968960005 2025-10-12,19:31:01.000,285,11112703,116085,0,1760297460,13759.068393059999,-59.23179551999783,53125.60048416 2025-10-12,19:31:02.000,285,11112790,116165,0,1760297461,13758.381289439996,-58.71720903000096,53125.355934960004 2025-10-12,19:31:03.000,285,11112796,116325,0,1760297462,13757.849120949999,-58.336556009999185,53125.08343728001 2025-10-12,19:31:04.000,285,11112748,116245,0,1760297463,13757.391051869992,-57.941804729998694,53124.83888808 2025-10-12,19:31:05.000,285,11112780,116245,0,1760297464,13756.97340065,-57.645741269996506,53124.601325999996 2025-10-12,19:31:06.000,285,11112791,116045,0,1760297465,13756.650057769999,-57.286235640000086,53124.36376392001 2025-10-12,19:31:07.000,285,11112789,116485,0,1760297466,13756.454704779993,-56.90558261999831,53124.098253359996 2025-10-12,19:31:08.000,285,11112731,116325,0,1760297467,13756.212197619992,-56.609519159996125,53123.92357536 2025-10-12,19:31:09.000,285,11112782,116285,0,1760297468,13756.111152969992,-56.426241779998236,53123.67902616 2025-10-12,19:31:10.000,285,11112781,116365,0,1760297469,13756.117889280002,-56.2852591799965,53123.43447696001 2025-10-12,19:31:11.000,285,11112820,115965,0,1760297470,13756.144834519997,-56.1865713599982,53123.23883760001 2025-10-12,19:31:12.000,285,11112726,116005,0,1760297471,13756.239142860002,-56.073785280001175,53123.08512096 2025-10-12,19:31:13.000,285,11112718,116045,0,1760297472,13756.427759539998,-55.93280267999944,53122.861533120005 2025-10-12,19:31:14.000,285,11112727,116125,0,1760297473,13756.575958359994,-55.63673921999725,53122.82659752 2025-10-12,19:31:15.000,285,11112773,116325,0,1760297474,13756.872356,-55.40411792999657,53122.66589376001 2025-10-12,19:31:16.000,285,11112781,115885,0,1760297475,13757.222644119996,-55.263135330002115,53122.623971040004 2025-10-12,19:31:17.000,285,11112752,116485,0,1760297476,13757.660504269988,-54.95297361000121,53122.54711272001 2025-10-12,19:31:18.000,285,11112767,116165,0,1760297477,13758.00405607999,-54.67100840999774,53122.49121576 2025-10-12,19:31:19.000,285,11112774,115965,0,1760297478,13758.455388850001,-54.36789581999619,53122.477241520006 2025-10-12,19:31:20.000,285,11112781,116005,0,1760297479,13758.960612099989,-54.03658670999721,53122.50519 2025-10-12,19:31:21.000,285,11112797,116125,0,1760297480,13759.526462139991,-53.64888455999608,53122.5401256 2025-10-12,19:31:22.000,285,11112781,116285,0,1760297481,13759.991267529993,-53.19069111000135,53122.55409984 2025-10-12,19:31:23.000,285,11112782,116045,0,1760297482,13760.435863989995,-52.59856418999698,53122.65890664 2025-10-12,19:31:24.000,285,11112779,116365,0,1760297483,13760.846778899991,-52.091026829999464,53122.72877784 2025-10-12,19:31:25.000,285,11112756,116325,0,1760297484,13761.170121779993,-51.632833379997464,53122.8894816 2025-10-12,19:31:26.000,285,11112812,116485,0,1760297485,13761.419365249989,-51.1816890600021,53123.05717248 2025-10-12,19:31:27.000,285,11112763,116325,0,1760297486,13761.675345029995,-50.77988865000225,53123.15499216 2025-10-12,19:31:28.000,285,11112740,116245,0,1760297487,13761.91111588,-50.349891719997686,53123.294734560004 2025-10-12,19:31:29.000,285,11112827,116485,0,1760297488,13762.072787320001,-50.10317216999829,53123.42050272 2025-10-12,19:31:30.000,285,11112798,116325,0,1760297489,13762.308558169992,-50.004484349999984,53123.532296640005 2025-10-12,19:31:31.000,285,11112806,116325,0,1760297490,13762.517383779988,-49.92694391999976,53123.727936 2025-10-12,19:31:32.000,285,11112747,116165,0,1760297491,13762.793572489994,-49.85645261999889,53123.85370416 2025-10-12,19:31:33.000,285,11112767,116525,0,1760297492,13763.056288579995,-49.84940348999953,53123.986459440006 2025-10-12,19:31:34.000,285,11112794,116125,0,1760297493,13763.319004669997,-49.997435220000625,53124.14716320001 2025-10-12,19:31:35.000,285,11112773,116045,0,1760297494,13763.487412419992,-50.29349867999554,53124.22402152001 2025-10-12,19:31:36.000,285,11112749,116165,0,1760297495,13763.649083859993,-50.48382519000006,53124.433635119996 2025-10-12,19:31:37.000,285,11112737,116205,0,1760297496,13763.810755299994,-50.772839519995614,53124.60831312001 2025-10-12,19:31:38.000,285,11112762,116365,0,1760297497,13763.844436849999,-51.11824689000059,53124.66421008 2025-10-12,19:31:39.000,285,11112756,116045,0,1760297498,13763.790546369994,-51.49185077999573,53124.79696536001 2025-10-12,19:31:40.000,285,11112783,116125,0,1760297499,13763.696238029988,-51.816110759995354,53124.922733520005 2025-10-12,19:31:41.000,285,11112754,115965,0,1760297500,13763.359422529997,-52.15446900000097,53125.06946304 2025-10-12,19:31:42.000,285,11112772,116285,0,1760297501,13762.894617139995,-52.450532459995884,53125.139334240004 2025-10-12,19:31:43.000,285,11112790,116245,0,1760297502,13762.173831970002,-52.725448529999994,53125.2651024 2025-10-12,19:31:44.000,285,11112731,116005,0,1760297503,13761.298111669988,-52.96511895000003,53125.3349736 2025-10-12,19:31:45.000,285,11112821,115845,0,1760297504,13760.294401479994,-53.15544545999728,53125.36292208 2025-10-12,19:31:46.000,285,11112842,116165,0,1760297505,13759.22332818999,-53.36691935999988,53125.34196072 2025-10-12,19:31:47.000,285,11112768,116245,0,1760297506,13758.118573349995,-53.50790196000162,53125.30003800001 2025-10-12,19:31:48.000,285,11112758,116245,0,1760297507,13756.919510169995,-53.67708108000079,53125.27208952 2025-10-12,19:31:49.000,285,11112800,116125,0,1760297508,13755.78781008999,-53.81806367999525,53125.18125696001 2025-10-12,19:31:50.000,285,11112768,116205,0,1760297509,13754.662846319996,-53.761670640000375,53125.0554888 2025-10-12,19:31:51.000,285,11112808,116285,0,1760297510,13753.706290299997,-53.486754569996265,53124.92972064 2025-10-12,19:31:52.000,285,11112753,116285,0,1760297511,13752.837306309993,-53.169543719996,53124.81792672001 2025-10-12,19:31:53.000,285,11112806,116005,0,1760297512,13752.05589435,-53.04970850999962,53124.6711972 2025-10-12,19:31:54.000,285,11112823,116005,0,1760297513,13751.348581799997,-53.01446285999555,53124.489532080006 2025-10-12,19:31:55.000,285,11112792,116245,0,1760297514,13750.80967699999,-53.134298069999204,53124.40568664 2025-10-12,19:31:56.000,285,11112732,116165,0,1760297515,13750.405498399989,-53.21888762999879,53124.33581544 2025-10-12,19:31:57.000,285,11112775,116205,0,1760297516,13750.149518619997,-53.26823154000158,53124.23100864 2025-10-12,19:31:58.000,285,11112760,116165,0,1760297517,13749.947429319996,-53.46560717999819,53124.14017608 2025-10-12,19:31:59.000,285,11112824,116365,0,1760297518,13749.940693010001,-53.78281802999845,53124.10524048001 2025-10-12,19:32:00.000,285,11112749,115965,0,1760297519,13749.994583489992,-54.170520179999585,53124.035369280005 2025-10-12,19:32:01.000,285,11112772,116085,0,1760297520,13750.109100759997,-54.515927549997286,53124.02139504 2025-10-12,19:32:02.000,285,11112835,116245,0,1760297521,13750.277508509993,-54.83313839999755,53124.0423564 2025-10-12,19:32:03.000,285,11112738,116405,0,1760297522,13750.418971019993,-55.14330011999846,53124.098253359996 2025-10-12,19:32:04.000,285,11112760,116165,0,1760297523,13750.445916259989,-55.53100226999959,53124.09126624 2025-10-12,19:32:05.000,285,11112810,116205,0,1760297524,13750.439179949994,-55.74247617000219,53124.133188960004 2025-10-12,19:32:06.000,285,11112752,116325,0,1760297525,13750.290981129998,-55.904606160002004,53124.18908592 2025-10-12,19:32:07.000,285,11112749,116165,0,1760297526,13750.082155520002,-56.15837484000076,53124.2869056 2025-10-12,19:32:08.000,285,11112818,115965,0,1760297527,13749.792494189991,-56.3980452600008,53124.30786696 2025-10-12,19:32:09.000,285,11112740,116165,0,1760297528,13749.48936023999,-56.46853656000167,53124.38472528 2025-10-12,19:32:10.000,285,11112837,116205,0,1760297529,13749.017818539993,-56.489683949999744,53124.34280256001 2025-10-12,19:32:11.000,285,11112805,116325,0,1760297530,13748.546276839996,-56.482634820000385,53124.39171240001 2025-10-12,19:32:12.000,285,11112750,116125,0,1760297531,13748.115152999999,-56.46148743000231,53124.36376392001 2025-10-12,19:32:13.000,285,11112818,115965,0,1760297532,13747.690765469997,-56.17247309999948,53124.25895712 2025-10-12,19:32:14.000,285,11112775,116005,0,1760297533,13747.461730930001,-55.91870442000072,53124.27991848 2025-10-12,19:32:15.000,285,11112759,115965,0,1760297534,13747.25964163,-55.94690093999816,53124.25895712 2025-10-12,19:32:16.000,285,11112764,116165,0,1760297535,13747.0373434,-56.08788353999989,53124.133188960004 2025-10-12,19:32:17.000,285,11112791,116165,0,1760297536,13746.902617199994,-56.264111789998424,53124.16812456 2025-10-12,19:32:18.000,285,11112745,116365,0,1760297537,13746.720736829993,-56.38394700000208,53124.084279120005 2025-10-12,19:32:19.000,285,11112731,116085,0,1760297538,13746.586010630002,-56.73640349999914,53123.95152384 2025-10-12,19:32:20.000,285,11112799,116405,0,1760297539,13746.464757050002,-57.236891729997296,53123.867678400005 2025-10-12,19:32:21.000,285,11112811,115805,0,1760297540,13746.370448709997,-57.76557648000016,53123.83972992001 2025-10-12,19:32:22.000,285,11112731,116405,0,1760297541,13746.309821919996,-58.054590809995716,53123.63710344 2025-10-12,19:32:23.000,285,11112801,116085,0,1760297542,13746.20204096,-58.30835949000175,53123.57421936001 2025-10-12,19:32:24.000,285,11112762,116205,0,1760297543,13746.067314759995,-58.519833389997075,53123.46941256 2025-10-12,19:32:25.000,285,11112766,116485,0,1760297544,13746.026896899995,-58.83704423999734,53123.364605760005 2025-10-12,19:32:26.000,285,11112769,116045,0,1760297545,13746.087523689996,-59.35163073000149,53123.21787624001 2025-10-12,19:32:27.000,285,11112787,116205,0,1760297546,13746.05384213999,-59.85211895999964,53123.07114672001 2025-10-12,19:32:28.000,285,11112815,116205,0,1760297547,13746.05384213999,-60.303263280002284,53122.959352800004 2025-10-12,19:32:29.000,285,11112739,116325,0,1760297548,13745.89890701,-60.74030933999893,53122.89646872 2025-10-12,19:32:30.000,285,11112754,116005,0,1760297549,13745.81807129,-61.31833799999731,53122.78467480001 2025-10-12,19:32:31.000,285,11112775,116165,0,1760297550,13745.89217069999,-61.99505448000127,53122.589035439996 2025-10-12,19:32:32.000,285,11112803,116165,0,1760297551,13745.93258855999,-62.749311389998184,53122.51916424001 2025-10-12,19:32:33.000,285,11112716,116485,0,1760297552,13745.99995166,-63.58815786000196,53122.358460480005 2025-10-12,19:32:34.000,285,11112687,116205,0,1760297553,13746.04036952,-64.32126738000079,53122.19775672 2025-10-12,19:32:35.000,285,11112787,116405,0,1760297554,13746.10099631,-64.96273821000068,53122.06500144001 2025-10-12,19:32:36.000,285,11112732,116205,0,1760297555,13746.067314759995,-65.60420904000057,53121.96019464 2025-10-12,19:32:37.000,285,11112834,116205,0,1760297556,13746.06057845,-66.19633595999767,53121.785516640004 2025-10-12,19:32:38.000,285,11112710,116285,0,1760297557,13746.03363320999,-66.35846594999748,53121.57590304 2025-10-12,19:32:39.000,285,11112815,116125,0,1760297558,13746.06057845,-66.53469419999601,53121.42917352 2025-10-12,19:32:40.000,285,11112782,116285,0,1760297559,13746.05384213999,-66.71797158000118,53121.26148264 2025-10-12,19:32:41.000,285,11112783,116645,0,1760297560,13746.11446892999,-66.6827259299971,53121.02392056 2025-10-12,19:32:42.000,285,11112762,116245,0,1760297561,13746.215513579991,-66.47125203000178,53120.91911376001 2025-10-12,19:32:43.000,285,11112730,116485,0,1760297562,13746.222249890001,-66.28092551999725,53120.74443576001 2025-10-12,19:32:44.000,285,11112754,116205,0,1760297563,13746.11446892999,-66.13994291999552,53120.58373200001 2025-10-12,19:32:45.000,285,11112703,116205,0,1760297564,13746.047105829995,-66.08354988000065,53120.38110552 2025-10-12,19:32:46.000,285,11112754,116445,0,1760297565,13745.99995166,-65.99896032000106,53120.32520856 2025-10-12,19:32:47.000,285,11112736,116085,0,1760297566,13745.91237962999,-65.9919111900017,53120.19944040001 2025-10-12,19:32:48.000,285,11112801,116125,0,1760297567,13745.83154390999,-66.09764813999936,53120.07367224001 2025-10-12,19:32:49.000,285,11112725,116285,0,1760297568,13745.77765343,-66.11879552999744,53120.010788160005 2025-10-12,19:32:50.000,285,11112777,116205,0,1760297569,13745.79112604999,-65.96371466999699,53119.9898268 2025-10-12,19:32:51.000,285,11112772,116085,0,1760297570,13745.77765343,-65.86502684999869,53119.88502000001 2025-10-12,19:32:52.000,285,11112812,116125,0,1760297571,13745.81807129,-65.6817494700008,53119.83611016001 2025-10-12,19:32:53.000,285,11112773,116485,0,1760297572,13745.885434389995,-65.60420904000057,53119.91296848001 2025-10-12,19:32:54.000,285,11112717,116205,0,1760297573,13745.97300641999,-65.50552122000227,53119.88502000001 2025-10-12,19:32:55.000,285,11112828,116125,0,1760297574,13746.154886789991,-65.40683339999669,53119.90598136001 2025-10-12,19:32:56.000,285,11112731,116205,0,1760297575,13746.383921330002,-65.44207905000076,53119.97585256 2025-10-12,19:32:57.000,285,11112797,116285,0,1760297576,13746.586010630002,-65.51257035000162,53120.05271088001 2025-10-12,19:32:58.000,285,11112770,116325,0,1760297577,13746.848726719989,-65.75928990000102,53120.13655632 2025-10-12,19:32:59.000,285,11112784,116085,0,1760297578,13747.165333289995,-66.10469726999872,53120.28328584 2025-10-12,19:33:00.000,285,11112744,116245,0,1760297579,13747.589720819997,-66.42895724999835,53120.464950960006 2025-10-12,19:33:01.000,285,11112823,116245,0,1760297580,13747.993899419998,-66.67567679999775,53120.59770624 2025-10-12,19:33:02.000,285,11112752,116285,0,1760297581,13748.41155063999,-66.9294454799965,53120.79334560001 2025-10-12,19:33:03.000,285,11112825,116165,0,1760297582,13748.822465550002,-67.19731242000125,53120.94007512001 2025-10-12,19:33:04.000,285,11112724,116205,0,1760297583,13749.112126879998,-67.30304936999892,53121.08680464001 2025-10-12,19:33:05.000,285,11112781,115965,0,1760297584,13749.334425109999,-67.28190198000084,53121.28943112 2025-10-12,19:33:06.000,285,11112713,116125,0,1760297585,13749.583668579995,-67.33829501999571,53121.44314776001 2025-10-12,19:33:07.000,285,11112780,116085,0,1760297586,13749.704922159995,-67.42993371000193,53121.57590304 2025-10-12,19:33:08.000,285,11112776,115925,0,1760297587,13749.745340019996,-67.31714762999763,53121.6667356 2025-10-12,19:33:09.000,285,11112838,116205,0,1760297588,13749.65776799,-66.74616809999861,53121.82045224 2025-10-12,19:33:10.000,285,11112720,116125,0,1760297589,13749.48936023999,-66.25977812999918,53121.904297680005 2025-10-12,19:33:11.000,285,11112751,116205,0,1760297590,13749.334425109999,-65.87207597999804,53121.99513024001 2025-10-12,19:33:12.000,285,11112751,116365,0,1760297591,13749.226644149989,-65.56191425999714,53122.09294992001 2025-10-12,19:33:13.000,285,11112826,116085,0,1760297592,13749.058236399993,-65.04732777000027,53122.18378248001 2025-10-12,19:33:14.000,285,11112727,116485,0,1760297593,13748.862883410002,-64.58913431999827,53122.309550640006 2025-10-12,19:33:15.000,285,11112745,116365,0,1760297594,13748.701211970001,-64.21553042999585,53122.35147336001 2025-10-12,19:33:16.000,285,11112783,116365,0,1760297595,13748.573222079991,-64.00405653000053,53122.44929304001 2025-10-12,19:33:17.000,285,11112807,116285,0,1760297596,13748.41828695,-63.62340350999875,53122.526151360005 2025-10-12,19:33:18.000,285,11112733,116245,0,1760297597,13748.243142889994,-63.47537177999766,53122.61698392001 2025-10-12,19:33:19.000,285,11112751,116285,0,1760297598,13748.027580969989,-63.433077000001504,53122.742752080005 2025-10-12,19:33:20.000,285,11112715,116125,0,1760297599,13747.838964289993,-63.26389788000233,53122.84057176 2025-10-12,19:33:21.000,285,11112802,116325,0,1760297600,13747.522357720001,-62.967834420000145,53122.96633992 2025-10-12,19:33:22.000,285,11112741,116125,0,1760297601,13747.145124359995,-62.59423052999773,53123.00127552001 2025-10-12,19:33:23.000,285,11112831,116325,0,1760297602,13746.835254099999,-62.566034010000294,53123.1340308 2025-10-12,19:33:24.000,285,11112765,115965,0,1760297603,13746.356976089992,-62.65767269999924,53123.18294064 2025-10-12,19:33:25.000,285,11112716,116125,0,1760297604,13745.885434389995,-62.81275355999969,53123.21088912 2025-10-12,19:33:26.000,285,11112769,116365,0,1760297605,13745.353265899997,-63.05947310999909,53123.245824720005 2025-10-12,19:33:27.000,285,11112764,116165,0,1760297606,13744.82109741,-63.30619265999849,53123.21787624001 2025-10-12,19:33:28.000,285,11112740,116245,0,1760297607,13744.288928919988,-63.426027870002144,53123.23185048 2025-10-12,19:33:29.000,285,11112737,116365,0,1760297608,13743.709606259996,-63.595206990001316,53123.21088912 2025-10-12,19:33:30.000,285,11112821,116285,0,1760297609,13743.089865739988,-63.771435239999846,53123.078133840005 2025-10-12,19:33:31.000,285,11112755,116205,0,1760297610,13742.429707359996,-63.6797965500009,53122.959352800004 2025-10-12,19:33:32.000,285,11112795,116165,0,1760297611,13741.756076359998,-63.44012613000086,53122.83358464001 2025-10-12,19:33:33.000,285,11112798,116165,0,1760297612,13741.18349001,-63.383733089998714,53122.66589376001 2025-10-12,19:33:34.000,285,11112743,116205,0,1760297613,13740.685003069993,-63.39783134999743,53122.44929304001 2025-10-12,19:33:35.000,285,11112718,116205,0,1760297614,13740.166307200001,-63.313241789997846,53122.26762792 2025-10-12,19:33:36.000,285,11112798,116165,0,1760297615,13739.640875019999,-63.094718759995885,53122.071988560005 2025-10-12,19:33:37.000,285,11112793,116125,0,1760297616,13739.122179149992,-63.15816092999739,53121.83442648 2025-10-12,19:33:38.000,285,11112727,116205,0,1760297617,13738.71800054999,-63.151111799998034,53121.568915920005 2025-10-12,19:33:39.000,285,11112701,116445,0,1760297618,13738.286876709994,-62.82685181999841,53121.303405360006 2025-10-12,19:33:40.000,285,11112789,116125,0,1760297619,13737.983742759992,-62.80570443000033,53121.03789480001 2025-10-12,19:33:41.000,285,11112792,116245,0,1760297620,13737.633454639996,-62.95373616000143,53120.8282812 2025-10-12,19:33:42.000,285,11112785,116205,0,1760297621,13737.269693899994,-63.05242397999973,53120.58373200001 2025-10-12,19:33:43.000,285,11112770,116205,0,1760297622,13736.831833750002,-62.8761957300012,53120.3741184 2025-10-12,19:33:44.000,285,11112714,116325,0,1760297623,13736.521963489991,-62.89029398999992,53120.15751768 2025-10-12,19:33:45.000,285,11112817,116085,0,1760297624,13736.19862060999,-63.186357450002106,53119.93392984001 2025-10-12,19:33:46.000,285,11112737,116205,0,1760297625,13735.949377139994,-63.51061743000173,53119.7802132 2025-10-12,19:33:47.000,285,11112741,116285,0,1760297626,13735.639506879997,-63.6797965500009,53119.54265112 2025-10-12,19:33:48.000,285,11112784,116165,0,1760297627,13735.417208649997,-63.778484369999205,53119.437844320004 2025-10-12,19:33:49.000,285,11112759,116365,0,1760297628,13735.275746139996,-63.89127044999623,53119.26316632001 2025-10-12,19:33:50.000,285,11112705,116005,0,1760297629,13735.134283629995,-63.98995827000181,53119.102462560004 2025-10-12,19:33:51.000,285,11112776,116445,0,1760297630,13735.073656839995,-64.11684260999755,53118.87887472001 2025-10-12,19:33:52.000,285,11112813,116285,0,1760297631,13734.97934849999,-64.18028477999906,53118.72515808 2025-10-12,19:33:53.000,285,11112789,116325,0,1760297632,13734.88504016,-64.10274434999883,53118.5574672 2025-10-12,19:33:54.000,285,11112735,116245,0,1760297633,13734.8446223,-63.87717218999751,53118.312918 2025-10-12,19:33:55.000,285,11112712,116405,0,1760297634,13734.723368719999,-63.61635437999939,53118.166188480005 2025-10-12,19:33:56.000,285,11112770,116285,0,1760297635,13734.548224659993,-62.960785290000786,53117.949587760006 2025-10-12,19:33:57.000,285,11112763,116325,0,1760297636,13734.480861559998,-62.34751097999833,53117.712025680004 2025-10-12,19:33:58.000,285,11112752,116325,0,1760297637,13734.474125250003,-61.691941889999725,53117.46048936 2025-10-12,19:33:59.000,285,11112750,116285,0,1760297638,13734.480861559998,-61.09981496999535,53117.278824240006 2025-10-12,19:34:00.000,285,11112799,116405,0,1760297639,13734.554960969988,-60.50768804999825,53117.09715912 2025-10-12,19:34:01.000,285,11112796,116285,0,1760297640,13734.440443699998,-59.71113635999791,53116.85260992 2025-10-12,19:34:02.000,285,11112738,116045,0,1760297641,13734.393289530002,-58.956879450001,53116.69889328001 2025-10-12,19:34:03.000,285,11112725,116165,0,1760297642,13734.413498460002,-58.37180165999598,53116.51024104001 2025-10-12,19:34:04.000,285,11112819,116045,0,1760297643,13734.406762149993,-57.63164300999779,53116.370498640004 2025-10-12,19:34:05.000,285,11112823,116325,0,1760297644,13734.453916320002,-56.665912199998274,53116.17485928001 2025-10-12,19:34:06.000,285,11112775,115965,0,1760297645,13734.783995509999,-56.08788353999989,53116.04909112001 2025-10-12,19:34:07.000,285,11112749,116085,0,1760297646,13735.16796518,-55.77772181999899,53115.986207040005 2025-10-12,19:34:08.000,285,11112827,116245,0,1760297647,13735.585616399992,-55.48870748999616,53115.87441312 2025-10-12,19:34:09.000,285,11112713,116245,0,1760297648,13736.08410334,-55.24903706999612,53115.85345176 2025-10-12,19:34:10.000,285,11112746,116485,0,1760297649,13736.575853969996,-54.981170129998645,53115.81152904001 2025-10-12,19:34:11.000,285,11112781,116205,0,1760297650,13737.087813529994,-54.87543318000098,53115.769606320006 2025-10-12,19:34:12.000,285,11112794,116165,0,1760297651,13737.61998201999,-54.76969622999604,53115.67877376 2025-10-12,19:34:13.000,285,11112736,116485,0,1760297652,13738.165623129993,-54.73445057999925,53115.699735120004 2025-10-12,19:34:14.000,285,11112746,116165,0,1760297653,13738.69779161999,-54.71330319000117,53115.75563208 2025-10-12,19:34:15.000,285,11112784,116525,0,1760297654,13739.182805939992,-54.586418849998154,53115.7276836 2025-10-12,19:34:16.000,285,11112802,116205,0,1760297655,13739.72171074,-54.38199408000219,53115.81152904001 2025-10-12,19:34:17.000,285,11112761,116325,0,1760297656,13740.139361959991,-53.937898889998905,53115.79056768001 2025-10-12,19:34:18.000,285,11112771,116165,0,1760297657,13740.583958419993,-53.27528067000094,53115.88140024001 2025-10-12,19:34:19.000,285,11112822,116365,0,1760297658,13740.792784029989,-52.53512201999547,53115.89537448 2025-10-12,19:34:20.000,285,11112788,116285,0,1760297659,13740.967928089995,-51.92889683999965,53116.00018128 2025-10-12,19:34:21.000,285,11112725,116045,0,1760297660,13741.05550011999,-51.4284086100015,53116.07005248 2025-10-12,19:34:22.000,285,11112803,116325,0,1760297661,13741.16328108,-50.94906777000142,53116.13293656 2025-10-12,19:34:23.000,285,11112794,116245,0,1760297662,13741.26432573,-50.5120217099975,53116.202807760004 2025-10-12,19:34:24.000,285,11112786,115885,0,1760297663,13741.32495252,-50.08907390999957,53116.24473048001 2025-10-12,19:34:25.000,285,11112781,116445,0,1760297664,13741.432733479996,-49.602683940000134,53116.32857592 2025-10-12,19:34:26.000,285,11112780,116525,0,1760297665,13741.567459680002,-49.24317830999644,53116.38447288001 2025-10-12,19:34:27.000,285,11112765,116165,0,1760297666,13741.735867429998,-48.82727963999787,53116.52421528 2025-10-12,19:34:28.000,285,11112794,116165,0,1760297667,13741.931220419989,-48.559412700000394,53116.58011224001 2025-10-12,19:34:29.000,285,11112758,116005,0,1760297668,13742.16025496,-48.33384053999907,53116.67793192001 2025-10-12,19:34:30.000,285,11112745,116325,0,1760297669,13742.369080569995,-48.312693150000996,53116.824661440005 2025-10-12,19:34:31.000,285,11112755,116245,0,1760297670,13742.699159759992,-48.37613531999523,53116.90151976 2025-10-12,19:34:32.000,285,11112794,116285,0,1760297671,13743.062920499993,-48.48187227000017,53117.041262160004 2025-10-12,19:34:33.000,285,11112786,116365,0,1760297672,13743.49404433999,-48.77088659999572,53117.17401744 2025-10-12,19:34:34.000,285,11112796,116285,0,1760297673,13743.952113419997,-49.06695005999791,53117.29978560001 2025-10-12,19:34:35.000,285,11112733,116125,0,1760297674,13744.342819399993,-49.22908004999772,53117.397605280006 2025-10-12,19:34:36.000,285,11112746,116005,0,1760297675,13744.686371209995,-49.28547308999987,53117.55132192 2025-10-12,19:34:37.000,285,11112738,116125,0,1760297676,13745.023186710001,-49.44055395000032,53117.58625752001 2025-10-12,19:34:38.000,285,11112786,116165,0,1760297677,13745.279166489992,-49.581536550002056,53117.64215448 2025-10-12,19:34:39.000,285,11112724,116125,0,1760297678,13745.467783169988,-49.60973306999949,53117.830806720005 2025-10-12,19:34:40.000,285,11112779,116245,0,1760297679,13745.562091509993,-49.57448741999542,53117.92163928001 2025-10-12,19:34:41.000,285,11112806,116365,0,1760297680,13745.501464719993,-49.5603891599967,53118.00548472 2025-10-12,19:34:42.000,285,11112787,116365,0,1760297681,13745.366738520002,-49.46875046999776,53118.047407440004 2025-10-12,19:34:43.000,285,11112749,116085,0,1760297682,13745.137703979992,-49.39825916999689,53118.13125288 2025-10-12,19:34:44.000,285,11112809,116125,0,1760297683,13744.85477895999,-49.306620479997946,53118.117278640006 2025-10-12,19:34:45.000,285,11112722,116165,0,1760297684,13744.65942597,-49.257276569995156,53118.15920136001 2025-10-12,19:34:46.000,285,11112734,116085,0,1760297685,13744.53143607999,-49.23612917999708,53118.236059680006 2025-10-12,19:34:47.000,285,11112779,116285,0,1760297686,13744.416918809999,-49.306620479997946,53118.284969520006 2025-10-12,19:34:48.000,285,11112782,116125,0,1760297687,13744.484281909994,-49.306620479997946,53118.32689224001 2025-10-12,19:34:49.000,285,11112749,116005,0,1760297688,13744.77394323999,-49.257276569995156,53118.333879360005 2025-10-12,19:34:50.000,285,11112763,116285,0,1760297689,13745.205067080002,-49.01055701999576,53118.36182784 2025-10-12,19:34:51.000,285,11112734,116325,0,1760297690,13745.81807129,-48.77088659999572,53118.38977632 2025-10-12,19:34:52.000,285,11112782,116405,0,1760297691,13746.545592770002,-48.65105138999934,53118.51554448 2025-10-12,19:34:53.000,285,11112704,116165,0,1760297692,13747.25964163,-48.60875660999591,53118.53650584 2025-10-12,19:34:54.000,285,11112796,116205,0,1760297693,13747.960217869993,-48.47482314000081,53118.669261120005 2025-10-12,19:34:55.000,285,11112780,116485,0,1760297694,13748.627112559996,-48.4113809699993,53118.788042160006 2025-10-12,19:34:56.000,285,11112794,116325,0,1760297695,13749.294007249999,-48.270398369997565,53118.86490048 2025-10-12,19:34:57.000,285,11112828,116205,0,1760297696,13749.880066220001,-48.150563160001184,53118.96272016 2025-10-12,19:34:58.000,285,11112729,116285,0,1760297697,13750.513279359999,-48.051875339995604,53119.0815012 2025-10-12,19:34:59.000,285,11112734,116405,0,1760297698,13750.89724903,-47.96023664999666,53119.19329512001 2025-10-12,19:35:00.000,285,11112819,116165,0,1760297699,13751.133019879991,-47.69941883999854,53119.26316632001 2025-10-12,19:35:01.000,285,11112833,116325,0,1760297700,13751.274482389992,-47.56548536999617,53119.36098600001 2025-10-12,19:35:02.000,285,11112787,116245,0,1760297701,13751.314900249992,-47.55843623999681,53119.45181856001 2025-10-12,19:35:03.000,285,11112742,115805,0,1760297702,13751.133019879991,-47.396306249997,53119.535664 2025-10-12,19:35:04.000,285,11112821,116165,0,1760297703,13750.95787582,-47.18483235000167,53119.59854808001 2025-10-12,19:35:05.000,285,11112802,116445,0,1760297704,13750.924194269995,-47.01565322999522,53119.626496560006 2025-10-12,19:35:06.000,285,11112706,116445,0,1760297705,13750.863567479995,-46.92401453999628,53119.68239352 2025-10-12,19:35:07.000,285,11112813,116285,0,1760297706,13750.74905020999,-46.8041793299999,53119.69636776001 2025-10-12,19:35:08.000,285,11112814,116245,0,1760297707,13750.62779662999,-46.60680368999601,53119.675406400005 2025-10-12,19:35:09.000,285,11112759,116245,0,1760297708,13750.439179949994,-46.3107402300011,53119.61950944001 2025-10-12,19:35:10.000,285,11112724,116365,0,1760297709,13750.264035890003,-45.94418546999805,53119.66841928001 2025-10-12,19:35:11.000,285,11112757,116285,0,1760297710,13749.987847179997,-45.51418854000076,53119.56361248 2025-10-12,19:35:12.000,285,11112742,116085,0,1760297711,13749.63755906,-45.11238813000091,53119.56361248 2025-10-12,19:35:13.000,285,11112761,116005,0,1760297712,13749.280534629994,-44.62599816000147,53119.48675416 2025-10-12,19:35:14.000,285,11112767,116045,0,1760297713,13748.822465550002,-44.18895209999755,53119.40290872001 2025-10-12,19:35:15.000,285,11112745,116285,0,1760297714,13748.29703337,-43.67436561000068,53119.291114800006 2025-10-12,19:35:16.000,285,11112780,116165,0,1760297715,13747.818755359993,-43.14568085999781,53119.17932088 2025-10-12,19:35:17.000,285,11112761,116165,0,1760297716,13747.34047735,-42.659290889998374,53119.06752696001 2025-10-12,19:35:18.000,285,11112732,116085,0,1760297717,13746.862199339994,-42.21519569999509,53118.934771680004 2025-10-12,19:35:19.000,285,11112757,116285,0,1760297718,13746.383921330002,-41.87683745999675,53118.75310656 2025-10-12,19:35:20.000,285,11112779,116005,0,1760297719,13745.946061179995,-41.63011790999735,53118.59240280001 2025-10-12,19:35:21.000,285,11112806,116165,0,1760297720,13745.589036749989,-41.44684052999946,53118.431699040004 2025-10-12,19:35:22.000,285,11112813,116245,0,1760297721,13745.319584349993,-41.418644010002026,53118.264008160004 2025-10-12,19:35:23.000,285,11112742,116325,0,1760297722,13744.989505159996,-41.559626609996485,53118.08234304 2025-10-12,19:35:24.000,285,11112798,116365,0,1760297723,13744.726789069995,-41.665363560001424,53117.86574232 2025-10-12,19:35:25.000,285,11112751,116125,0,1760297724,13744.59879918,-41.91208311000082,53117.68407720001 2025-10-12,19:35:26.000,285,11112732,115645,0,1760297725,13744.538172389999,-42.22929396000109,53117.425553760004 2025-10-12,19:35:27.000,285,11112753,116205,0,1760297726,13744.544908699994,-42.61699611000222,53117.28581136 2025-10-12,19:35:28.000,285,11112721,116085,0,1760297727,13744.63248072999,-42.95535435000056,53117.04824928 2025-10-12,19:35:29.000,285,11112805,116125,0,1760297728,13744.80088848,-43.279614330000186,53116.894532640006 2025-10-12,19:35:30.000,285,11112807,116645,0,1760297729,13745.097286119992,-43.54748126999766,53116.705880400004 2025-10-12,19:35:31.000,285,11112748,116125,0,1760297730,13745.386947450002,-43.84354472999985,53116.52421528 2025-10-12,19:35:32.000,285,11112775,116325,0,1760297731,13745.609245679989,-44.06911689000117,53116.3565244 2025-10-12,19:35:33.000,285,11112775,116245,0,1760297732,13745.81133497999,-44.097313409998605,53116.17485928001 2025-10-12,19:35:34.000,285,11112788,116365,0,1760297733,13745.95279748999,-43.9986255900003,53116.035116880004 2025-10-12,19:35:35.000,285,11112728,116205,0,1760297734,13746.107732619996,-43.90698690000136,53115.85345176 2025-10-12,19:35:36.000,285,11112805,116325,0,1760297735,13746.175095719991,-43.82944647000113,53115.748644960004 2025-10-12,19:35:37.000,285,11112710,116325,0,1760297736,13746.195304649991,-43.72370951999619,53115.66479952 2025-10-12,19:35:38.000,285,11112772,116365,0,1760297737,13746.228986199996,-43.5756777899951,53115.532044240004 2025-10-12,19:35:39.000,285,11112740,116285,0,1760297738,13746.330030849997,-43.42764606000128,53115.4481988 2025-10-12,19:35:40.000,285,11112786,116165,0,1760297739,13746.545592770002,-43.27256520000083,53115.42723744001 2025-10-12,19:35:41.000,285,11112793,116005,0,1760297740,13746.848726719989,-43.12453346999973,53115.385314720006 2025-10-12,19:35:42.000,285,11112798,115965,0,1760297741,13747.25290531999,-43.03994391000015,53115.343392 2025-10-12,19:35:43.000,285,11112767,115925,0,1760297742,13747.771601189997,-42.97650173999864,53115.35037912 2025-10-12,19:35:44.000,285,11112793,116325,0,1760297743,13748.39134170999,-42.76502783999604,53115.46217304 2025-10-12,19:35:45.000,285,11112788,116285,0,1760297744,13749.152544739998,-42.652241759999015,53115.47614728001 2025-10-12,19:35:46.000,285,11112754,116285,0,1760297745,13750.028265039997,-42.595848719996866,53115.59492832001 2025-10-12,19:35:47.000,285,11112727,116205,0,1760297746,13750.95113950999,-42.62404524000158,53115.6578124 2025-10-12,19:35:48.000,285,11112792,116085,0,1760297747,13751.88748659999,-42.56765219999943,53115.769606320006 2025-10-12,19:35:49.000,285,11112758,116205,0,1760297748,13752.918142029994,-42.461915250001766,53115.8324904 2025-10-12,19:35:50.000,285,11112731,116325,0,1760297749,13753.908379599998,-42.299785260001954,53115.96524568 2025-10-12,19:35:51.000,285,11112725,116165,0,1760297750,13754.790836209992,-42.15880266000022,53116.04909112001 2025-10-12,19:35:52.000,285,11112805,116245,0,1760297751,13755.60592971999,-42.010770929999126,53116.202807760004 2025-10-12,19:35:53.000,285,11112825,116285,0,1760297752,13756.245879169997,-41.82044442000188,53116.32857592 2025-10-12,19:35:54.000,285,11112737,116325,0,1760297753,13756.86561968999,-41.76405137999973,53116.489279680005 2025-10-12,19:35:55.000,285,11112747,116245,0,1760297754,13757.397788180002,-41.71470746999694,53116.57312512 2025-10-12,19:35:56.000,285,11112775,116365,0,1760297755,13757.94342928999,-41.566675739995844,53116.69889328001 2025-10-12,19:35:57.000,285,11112796,116125,0,1760297756,13758.394762060001,-41.16487532999599,53116.740816 2025-10-12,19:35:58.000,285,11112770,116285,0,1760297757,13758.792204349993,-40.59389579999697,53116.873571280004 2025-10-12,19:35:59.000,285,11112726,116245,0,1760297758,13759.12228353999,-39.91013019000093,53116.97139096 2025-10-12,19:36:00.000,285,11112697,116125,0,1760297759,13759.36479069999,-39.21226631999889,53117.00632656 2025-10-12,19:36:01.000,285,11112731,116405,0,1760297760,13759.661188339996,-38.443911149995984,53117.14606896 2025-10-12,19:36:02.000,285,11112803,116125,0,1760297761,13759.863277639997,-37.58391729000141,53117.208953040004 2025-10-12,19:36:03.000,285,11112806,116485,0,1760297762,13760.004740149998,-36.84375863999594,53117.32074696001 2025-10-12,19:36:04.000,285,11112771,116245,0,1760297763,13760.193356829994,-36.13884564000182,53117.46048936 2025-10-12,19:36:05.000,285,11112789,115925,0,1760297764,13760.38197350999,-35.49737481000193,53117.53036056 2025-10-12,19:36:06.000,285,11112781,116245,0,1760297765,13760.59079912,-34.91934614999627,53117.68407720001 2025-10-12,19:36:07.000,285,11112773,116285,0,1760297766,13760.840042589996,-34.53164399999514,53117.84478096 2025-10-12,19:36:08.000,285,11112774,116205,0,1760297767,13761.069077129992,-34.22853141000087,53118.05439456 2025-10-12,19:36:10.000,285,11112786,116205,0,1760297769,13761.008450339992,-34.136892720001924,53118.43868616 2025-10-12,19:36:11.000,285,11112763,116325,0,1760297770,13760.914142000001,-34.299022710001736,53118.571441440006 2025-10-12,19:36:12.000,285,11112753,116365,0,1760297771,13760.718789009996,-34.55984051999985,53118.85092624 2025-10-12,19:36:13.000,285,11112751,116205,0,1760297772,13760.5099634,-35.074427009996725,53119.004642880005 2025-10-12,19:36:14.000,285,11112774,116205,0,1760297773,13760.220302069989,-35.80753652999556,53119.15835952 2025-10-12,19:36:15.000,285,11112714,116125,0,1760297774,13760.031685389993,-36.69572691000212,53119.3260504 2025-10-12,19:36:16.000,285,11112790,116165,0,1760297775,13759.816123470002,-37.63326119999692,53119.43085720001 2025-10-12,19:36:17.000,285,11112818,116285,0,1760297776,13759.580352619996,-38.606041139995796,53119.54265112 2025-10-12,19:36:18.000,285,11112729,115965,0,1760297777,13759.31090022,-39.45193673999893,53119.59156096 2025-10-12,19:36:19.000,285,11112798,116325,0,1760297778,13759.14922878,-40.19209538999712,53119.605535200004 2025-10-12,19:36:20.000,285,11112836,116525,0,1760297779,13759.10207460999,-40.791271440000855,53119.57059960001 2025-10-12,19:36:21.000,285,11112795,116325,0,1760297780,13759.14249246999,-41.31290705999709,53119.57758672001 2025-10-12,19:36:22.000,285,11112792,116245,0,1760297781,13759.32437283999,-41.76405137999973,53119.52867688001 2025-10-12,19:36:23.000,285,11112725,116125,0,1760297782,13759.560143689996,-42.13765527000214,53119.48675416 2025-10-12,19:36:24.000,285,11112798,116085,0,1760297783,13759.816123470002,-42.363227429996186,53119.40290872001 2025-10-12,19:36:25.000,285,11112788,116525,0,1760297784,13760.213565759994,-42.44781698999577,53119.3260504 2025-10-12,19:36:26.000,285,11112835,116165,0,1760297785,13760.698580079996,-42.476013510000485,53119.24919208 2025-10-12,19:36:27.000,285,11112710,116125,0,1760297786,13761.210539639993,-42.39847308000026,53119.172333760005 2025-10-12,19:36:28.000,285,11112786,116325,0,1760297787,13761.74944444,-42.38437482000154,53119.102462560004 2025-10-12,19:36:29.000,285,11112798,116485,0,1760297788,13762.268140309992,-42.32093265000003,53119.102462560004 2025-10-12,19:36:30.000,285,11112805,116245,0,1760297789,13762.813781419994,-42.32798177999939,53119.1513724 2025-10-12,19:36:31.000,285,11112762,115965,0,1760297790,13763.312268360001,-42.54650481000135,53119.1513724 2025-10-12,19:36:32.000,285,11112793,116405,0,1760297791,13763.830964229994,-42.80732261999947,53119.28412768001 2025-10-12,19:36:33.000,285,11112807,116285,0,1760297792,13764.376605339996,-43.15272998999717,53119.36797312 2025-10-12,19:36:34.000,285,11112750,116325,0,1760297793,13764.928982759993,-43.44174432,53119.4657928 2025-10-12,19:36:35.000,285,11112747,116365,0,1760297794,13765.515041729996,-43.77305342999898,53119.59854808001 2025-10-12,19:36:36.000,285,11112821,116165,0,1760297795,13766.053946530003,-44.06911689000117,53119.70335488 2025-10-12,19:36:37.000,285,11112782,116165,0,1760297796,13766.552433469995,-44.21714862000226,53119.82912304 2025-10-12,19:36:38.000,285,11112809,115885,0,1760297797,13767.185646609993,-44.336983829998644,53119.87803288 2025-10-12,19:36:39.000,285,11112756,116205,0,1760297798,13768.115257389996,-44.47091730000102,53120.059698000005 2025-10-12,19:36:40.000,285,11112716,116165,0,1760297799,13768.990977689995,-44.562555989999964,53120.15751768 2025-10-12,19:36:41.000,285,11112777,116165,0,1760297800,13769.859961679998,-44.65419467999891,53120.297260080006 2025-10-12,19:36:42.000,285,11112803,116325,0,1760297801,13770.850199250002,-44.63304729000083,53120.443989600004 2025-10-12,19:36:43.000,285,11112736,116405,0,1760297802,13771.901063609992,-44.64009642000019,53120.611680480004 2025-10-12,19:36:44.000,285,11112717,116205,0,1760297803,13773.052972619997,-44.71058772000106,53120.75142288001 2025-10-12,19:36:45.000,285,11112749,116205,0,1760297804,13774.252035799997,-44.80222641,53120.97501072 2025-10-12,19:36:46.000,285,11112786,116365,0,1760297805,13775.585825180002,-44.85861945000215,53121.16366296 2025-10-12,19:36:47.000,285,11112746,115965,0,1760297806,13776.899405629993,-45.03484770000068,53121.352315200005 2025-10-12,19:36:48.000,285,11112748,116245,0,1760297807,13778.287085489988,-45.30976376999752,53121.53398032 2025-10-12,19:36:49.000,285,11112801,116125,0,1760297808,13779.694974279999,-45.57058157999563,53121.68070984001 2025-10-12,19:36:50.000,285,11112810,116405,0,1760297809,13781.264534509995,-45.71156417999737,53121.89032344 2025-10-12,19:36:51.000,285,11112770,116245,0,1760297810,13782.739786400001,-45.87369416999718,53122.11391128001 2025-10-12,19:36:52.000,285,11112754,116125,0,1760297811,13784.201565670002,-46.10631545999786,53122.31653776 2025-10-12,19:36:53.000,285,11112738,116365,0,1760297812,13785.656608629994,-46.38828066000133,53122.51217712 2025-10-12,19:36:54.000,285,11112752,116205,0,1760297813,13787.098178969994,-46.74073715999839,53122.79864904 2025-10-12,19:36:55.000,285,11112749,116325,0,1760297814,13788.48585882999,-47.02270236000186,53123.05018536001 2025-10-12,19:36:56.000,285,11112770,116365,0,1760297815,13789.70513093999,-47.459748419998505,53123.23883760001 2025-10-12,19:36:57.000,285,11112753,116565,0,1760297816,13790.857039949995,-47.96728577999602,53123.52530952001 2025-10-12,19:36:58.000,285,11112783,116445,0,1760297817,13791.779914419989,-48.6581005199987,53123.80479432 2025-10-12,19:36:59.000,285,11112792,116405,0,1760297818,13792.480490659997,-49.313669609997305,53124.07729200001 2025-10-12,19:37:01.000,285,11112798,116205,0,1760297820,13793.12044010999,-50.39218650000112,53124.60831312001 2025-10-12,19:37:02.000,285,11112773,116325,0,1760297821,13793.214748449995,-50.822183429998404,53124.78997824 2025-10-12,19:37:03.000,285,11112737,116125,0,1760297822,13793.18106689999,-51.1816890600021,53124.992604720006 2025-10-12,19:37:04.000,285,11112718,116365,0,1760297823,13793.005922839999,-51.47775251999701,53125.20221832001 2025-10-12,19:37:05.000,285,11112753,116325,0,1760297824,13792.783624609998,-51.71037380999769,53125.27208952 2025-10-12,19:37:06.000,285,11112836,116205,0,1760297825,13792.628689479992,-51.75971772000048,53125.38388344 2025-10-12,19:37:07.000,285,11112796,116485,0,1760297826,13792.359237079996,-51.66102990000218,53125.38388344 2025-10-12,19:37:08.000,285,11112744,116365,0,1760297827,13792.18409301999,-51.442506870000216,53125.48869024001 2025-10-12,19:37:09.000,285,11112828,116325,0,1760297828,13792.06283943999,-51.25218035999569,53125.425806160005 2025-10-12,19:37:10.000,285,11112810,116245,0,1760297829,13791.887695379999,-51.07595210999716,53125.376896320005 2025-10-12,19:37:11.000,285,11112811,116205,0,1760297830,13791.793387039994,-50.95611690000078,53125.3349736 2025-10-12,19:37:12.000,285,11112729,116325,0,1760297831,13791.800123349989,-50.95611690000078,53125.28606376 2025-10-12,19:37:13.000,285,11112811,116165,0,1760297832,13791.887695379999,-50.89972385999863,53125.21619256 2025-10-12,19:37:14.000,285,11112800,116285,0,1760297833,13791.975267409995,-50.92087124999671,53125.08343728001 2025-10-12,19:37:15.000,285,11112835,116325,0,1760297834,13792.25145612,-50.92792037999607,53124.950682 2025-10-12,19:37:16.000,285,11112722,116485,0,1760297835,13792.547853759992,-50.91382211999735,53124.85286232 2025-10-12,19:37:17.000,285,11112745,116045,0,1760297836,13792.850987709993,-50.89267472999927,53124.73408128 2025-10-12,19:37:18.000,285,11112730,116285,0,1760297837,13793.16759428,-50.78693778000161,53124.62228736 2025-10-12,19:37:19.000,285,11112789,116365,0,1760297838,13793.30905679,-50.638906050000514,53124.468570720004 2025-10-12,19:37:20.000,285,11112783,116365,0,1760297839,13793.295584169995,-50.50497257999814,53124.29389272001 2025-10-12,19:37:21.000,285,11112760,116045,0,1760297840,13793.14738535,-50.29349867999554,53124.2170344 2025-10-12,19:37:22.000,285,11112763,116125,0,1760297841,13792.850987709993,-50.06087739000213,53123.99344656 2025-10-12,19:37:23.000,285,11112748,116245,0,1760297842,13792.460281729996,-49.8071087099961,53123.84671704 2025-10-12,19:37:24.000,285,11112749,116285,0,1760297843,13791.847277519999,-49.4617013399984,53123.68601328 2025-10-12,19:37:25.000,285,11112750,116325,0,1760297844,13791.288163789992,-49.29252221999923,53123.54627088 2025-10-12,19:37:26.000,285,11112776,116165,0,1760297845,13790.72231374999,-49.10924484000134,53123.39255424 2025-10-12,19:37:27.000,285,11112753,116405,0,1760297846,13790.163200019997,-48.918918329996814,53123.21088912 2025-10-12,19:37:28.000,285,11112773,116045,0,1760297847,13789.66471307999,-48.728591819999565,53123.078133840005 2025-10-12,19:37:29.000,285,11112723,116365,0,1760297848,13789.327897579999,-48.53121617999568,53122.84755888 2025-10-12,19:37:30.000,285,11112747,116485,0,1760297849,13789.159489829988,-48.33384053999907,53122.679868 2025-10-12,19:37:31.000,285,11112799,116165,0,1760297850,13789.112335659993,-48.13646489999519,53122.60300968 2025-10-12,19:37:32.000,285,11112735,116125,0,1760297851,13789.172962449993,-47.88269621999643,53122.47025440001 2025-10-12,19:37:33.000,285,11112820,116405,0,1760297852,13789.307688649998,-47.635976669997035,53122.38640896 2025-10-12,19:37:34.000,285,11112758,116245,0,1760297853,13789.449151159999,-47.38220798999828,53122.26762792 2025-10-12,19:37:35.000,285,11112740,116205,0,1760297854,13789.62429521999,-47.16368495999632,53122.2257052 2025-10-12,19:37:36.000,285,11112736,116005,0,1760297855,13789.87353869,-46.93811280000227,53122.10692416 2025-10-12,19:37:37.000,285,11112779,116005,0,1760297856,13790.183408949997,-46.83942497999669,53122.16282112001 2025-10-12,19:37:38.000,285,11112816,115965,0,1760297857,13790.506751829998,-46.811228459999256,53122.09993704 2025-10-12,19:37:39.000,285,11112768,116405,0,1760297858,13790.897457809995,-46.775982809995185,53122.13487264001 2025-10-12,19:37:40.000,285,11112764,116165,0,1760297859,13791.409417369992,-46.89581801999884,53122.120898400004 2025-10-12,19:37:41.000,285,11112792,116045,0,1760297860,13791.975267409995,-47.03680062000058,53122.16980824 2025-10-12,19:37:42.000,285,11112809,116525,0,1760297861,13792.500699589997,-47.18483235000167,53122.18378248001 2025-10-12,19:37:43.000,285,11112796,116325,0,1760297862,13793.012659149994,-47.33286407999549,53122.26064080001 2025-10-12,19:37:44.000,285,11112773,115965,0,1760297863,13793.598718119996,-47.38220798999828,53122.30256352001 2025-10-12,19:37:45.000,285,11112856,116325,0,1760297864,13794.117413989989,-47.410404509995715,53122.3654476 2025-10-12,19:37:46.000,285,11112762,116245,0,1760297865,13794.58895569,-47.410404509995715,53122.42833168001 2025-10-12,19:37:47.000,285,11112757,116365,0,1760297866,13794.885353329992,-47.283520169999974,53122.47025440001 2025-10-12,19:37:48.000,285,11112807,116205,0,1760297867,13795.188487279993,-46.98040757999843,53122.49820288001 2025-10-12,19:37:49.000,285,11112785,116325,0,1760297868,13795.397312889989,-46.52221412999643,53122.526151360005 2025-10-12,19:37:50.000,285,11112754,116285,0,1760297869,13795.457939679989,-45.951234599997406,53122.58204832 2025-10-12,19:37:51.000,285,11112752,116405,0,1760297870,13795.444467059999,-45.27451812000072,53122.63095816 2025-10-12,19:37:52.000,285,11112790,116365,0,1760297871,13795.350158719993,-44.67534206999699,53122.679868 2025-10-12,19:37:53.000,285,11112795,116165,0,1760297872,13795.262586689998,-44.01977297999838,53122.72179072 2025-10-12,19:37:54.000,285,11112784,116325,0,1760297873,13795.107651559993,-43.39944953999657,53122.72877784 2025-10-12,19:37:55.000,285,11112764,115965,0,1760297874,13795.026815839992,-42.84256826999626,53122.756726319996 2025-10-12,19:37:56.000,285,11112794,116405,0,1760297875,13794.912298570001,-42.32798177999939,53122.80563616001 2025-10-12,19:37:57.000,285,11112788,116165,0,1760297876,13794.797781299996,-41.88388658999611,53122.80563616001 2025-10-12,19:37:58.000,285,11112791,116485,0,1760297877,13794.7304182,-41.50323357000161,53122.87550736 2025-10-12,19:37:59.000,285,11112736,116205,0,1760297878,13794.716945579996,-41.150777069997275,53122.90345584001 2025-10-12,19:38:00.000,285,11112823,116125,0,1760297879,13794.777572369996,-40.95340143000067,53122.959352800004 2025-10-12,19:38:01.000,285,11112755,116205,0,1760297880,13794.959452739997,-40.64323970999976,53123.00826264 2025-10-12,19:38:02.000,285,11112765,116645,0,1760297881,13795.242377759998,-40.558650150000176,53122.9942884 2025-10-12,19:38:03.000,285,11112813,115965,0,1760297882,13795.61961111999,-40.64323970999976,53123.029224000005 2025-10-12,19:38:04.000,285,11112775,116125,0,1760297883,13795.88906352,-40.84061534999637,53123.12005656001 2025-10-12,19:38:05.000,285,11112793,116205,0,1760297884,13796.273033190002,-41.08733489999577,53123.148005040006 2025-10-12,19:38:06.000,285,11112757,116325,0,1760297885,13796.555958209989,-41.27766141000029,53123.245824720005 2025-10-12,19:38:07.000,285,11112821,115925,0,1760297886,13796.92645526,-41.44684052999946,53123.33665728001 2025-10-12,19:38:08.000,285,11112813,116405,0,1760297887,13797.195907659996,-41.62306877999799,53123.39255424 2025-10-12,19:38:09.000,285,11112802,116365,0,1760297888,13797.357579099997,-41.73585486000229,53123.52530952001 2025-10-12,19:38:10.000,285,11112766,116325,0,1760297889,13797.364315409992,-42.024869189997844,53123.56723224 2025-10-12,19:38:11.000,285,11112715,116325,0,1760297890,13797.243061829991,-42.299785260001954,53123.63710344 2025-10-12,19:38:12.000,285,11112781,116285,0,1760297891,13797.074654079996,-42.483062639999844,53123.68601328 2025-10-12,19:38:13.000,285,11112812,116285,0,1760297892,13796.832146919995,-42.72273305999988,53123.748897360005 2025-10-12,19:38:14.000,285,11112754,116125,0,1760297893,13796.475122489988,-43.03994391000015,53123.818768560006 2025-10-12,19:38:15.000,285,11112879,116245,0,1760297894,13796.124834369992,-43.37830214999849,53123.818768560006 2025-10-12,19:38:16.000,285,11112736,116205,0,1760297895,13795.80149148999,-43.71666038999683,53123.85370416 2025-10-12,19:38:17.000,285,11112807,116365,0,1760297896,13795.404049199999,-44.104362539997965,53123.85370416 2025-10-12,19:38:18.000,285,11112833,116325,0,1760297897,13794.993134290002,-44.4920646899991,53123.83972992001 2025-10-12,19:38:19.000,285,11112835,116485,0,1760297898,13794.494647349995,-44.99255291999725,53123.83972992001 2025-10-12,19:38:20.000,285,11112830,116365,0,1760297899,13793.989424099993,-45.605827229999704,53123.73492312 2025-10-12,19:38:21.000,285,11112811,116245,0,1760297900,13793.517882399996,-46.26139631999831,53123.74191024001 2025-10-12,19:38:22.000,285,11112807,116605,0,1760297901,13793.154121659994,-46.9028671499982,53123.64409056001 2025-10-12,19:38:23.000,285,11112833,116245,0,1760297902,13792.830778779993,-47.48794493999594,53123.64409056001 2025-10-12,19:38:24.000,285,11112812,116325,0,1760297903,13792.500699589997,-48.08007186000032,53123.630116320004 2025-10-12,19:38:25.000,285,11112816,116485,0,1760297904,13792.18409301999,-48.65105138999934,53123.49037392 2025-10-12,19:38:26.000,285,11112775,116405,0,1760297905,13791.806859659999,-49.16563787999621,53123.45543832001 2025-10-12,19:38:27.000,285,11112773,116325,0,1760297906,13791.395944750002,-49.61678219999885,53123.3436444 2025-10-12,19:38:28.000,285,11112802,116405,0,1760297907,13790.93113936,-49.93399304999912,53123.245824720005 2025-10-12,19:38:29.000,285,11112799,116045,0,1760297908,13790.513488139994,-50.06087739000213,53123.16896640001 2025-10-12,19:38:30.000,285,11112750,116565,0,1760297909,13790.122782159997,-50.166614339999796,53123.07114672001 2025-10-12,19:38:31.000,285,11112716,116325,0,1760297910,13789.866802379991,-50.180712599998515,53122.93140432001 2025-10-12,19:38:32.000,285,11112753,116285,0,1760297911,13789.678185699995,-50.15956521000044,53122.83358464001 2025-10-12,19:38:33.000,285,11112758,116485,0,1760297912,13789.56366842999,-50.15956521000044,53122.77070056 2025-10-12,19:38:34.000,285,11112783,116045,0,1760297913,13789.536723189995,-50.20185998999659,53122.679868 2025-10-12,19:38:35.000,285,11112783,116245,0,1760297914,13789.64450414999,-50.32874432999961,53122.61698392001 2025-10-12,19:38:36.000,285,11112823,116245,0,1760297915,13789.799439279996,-50.533169099995575,53122.5401256 2025-10-12,19:38:37.000,285,11112803,116365,0,1760297916,13790.068891679992,-50.7234956100001,53122.49121576 2025-10-12,19:38:38.000,285,11112745,116205,0,1760297917,13790.466333969998,-50.9702151599995,53122.49121576 2025-10-12,19:38:39.000,285,11112823,116165,0,1760297918,13790.917666739995,-51.32267165999656,53122.47025440001 2025-10-12,19:38:40.000,285,11112827,116165,0,1760297919,13791.321845339997,-51.675128160000895,53122.42833168001 2025-10-12,19:38:41.000,285,11112769,116245,0,1760297920,13791.766441799999,-52.140370740002254,53122.44230592 2025-10-12,19:38:42.000,285,11112804,116285,0,1760297921,13792.096520989995,-52.70430114000192,53122.407370320005 2025-10-12,19:38:43.000,285,11112817,116125,0,1760297922,13792.298610289996,-53.352821100001165,53122.456280160004 2025-10-12,19:38:44.000,285,11112811,116325,0,1760297923,13792.453545420001,-53.9731445399957,53122.42833168001 2025-10-12,19:38:45.000,285,11112797,116285,0,1760297924,13792.480490659997,-54.537074939995364,53122.44230592 2025-10-12,19:38:46.000,285,11112765,115925,0,1760297925,13792.379446009996,-55.04461230000015,53122.358460480005 2025-10-12,19:38:47.000,285,11112763,116485,0,1760297926,13792.177356709995,-55.42526532000193,53122.32352488 2025-10-12,19:38:48.000,285,11112766,116125,0,1760297927,13791.955058479994,-55.75657443000091,53122.24666656 2025-10-12,19:38:49.000,285,11112736,116205,0,1760297928,13791.678869769989,-56.00329398000031,53122.14884688 2025-10-12,19:38:50.000,285,11112810,116325,0,1760297929,13791.315109030002,-56.14427658000204,53122.06500144001 2025-10-12,19:38:51.000,285,11112796,116405,0,1760297930,13790.96482090999,-56.17247309999948,53121.91827192001 2025-10-12,19:38:52.000,285,11112756,116645,0,1760297931,13790.654950649994,-56.10903092999797,53121.7715424 2025-10-12,19:38:53.000,285,11112753,116125,0,1760297932,13790.297926220002,-55.93280267999944,53121.64577424 2025-10-12,19:38:54.000,285,11112782,116325,0,1760297933,13789.860066069996,-55.68608313000004,53121.457122 2025-10-12,19:38:55.000,285,11112795,116325,0,1760297934,13789.455887469994,-55.27723359000083,53121.3173796 2025-10-12,19:38:56.000,285,11112759,116445,0,1760297935,13789.018027320002,-54.73445057999925,53121.08680464001 2025-10-12,19:38:57.000,285,11112710,116365,0,1760297936,13788.52627668999,-53.994291930001054,53120.968023600006 2025-10-12,19:38:58.000,285,11112743,116325,0,1760297937,13788.068207609998,-53.15544545999728,53120.73744864 2025-10-12,19:38:59.000,285,11112807,116405,0,1760297938,13787.562984359996,-52.274304209997354,53120.52084792 2025-10-12,19:39:00.000,285,11112809,116325,0,1760297939,13786.936507529994,-51.30857339999784,53120.43001536 2025-10-12,19:39:01.000,285,11112777,116325,0,1760297940,13786.14835925999,-50.30054781000217,53120.3042472 2025-10-12,19:39:02.000,285,11112809,116365,0,1760297941,13785.218748480002,-49.34186613000202,53120.227388880005 2025-10-12,19:39:03.000,285,11112824,116405,0,1760297942,13784.167884119997,-48.453675749995455,53120.0247624 2025-10-12,19:39:04.000,285,11112702,116325,0,1760297943,13782.975557249993,-47.69941883999854,53119.87803288 2025-10-12,19:39:05.000,285,11112727,116325,0,1760297944,13781.756285139993,-47.170734089995676,53119.73130336 2025-10-12,19:39:06.000,285,11112746,116125,0,1760297945,13780.348396349997,-46.74073715999839,53119.675406400005 2025-10-12,19:39:07.000,285,11112820,116205,0,1760297946,13779.014606969991,-46.49401760999899,53119.4657928 2025-10-12,19:39:08.000,285,11112819,116405,0,1760297947,13777.606718179995,-46.43762456999684,53119.28412768001 2025-10-12,19:39:09.000,285,11112729,116245,0,1760297948,13776.286401419995,-46.51516499999707,53119.04656560001 2025-10-12,19:39:10.000,285,11112805,116405,0,1760297949,13775.04018407,-46.67024585999752,53118.85791336001 2025-10-12,19:39:11.000,285,11112766,116365,0,1760297950,13773.908483989995,-46.84647410999605,53118.66227400001 2025-10-12,19:39:12.000,285,11112761,116325,0,1760297951,13773.086654170002,-46.97335844999907,53118.3478536 2025-10-12,19:39:13.000,285,11112841,116325,0,1760297952,13772.386077929994,-47.07204626999737,53118.1033044 2025-10-12,19:39:14.000,285,11112776,116365,0,1760297953,13771.975163019997,-47.13548843999888,53117.86574232 2025-10-12,19:39:15.000,285,11112849,116325,0,1760297954,13771.712446929996,-47.07909539999673,53117.544334800004 2025-10-12,19:39:16.000,285,11112749,116325,0,1760297955,13771.550775489995,-46.89581801999884,53117.25087576001 2025-10-12,19:39:17.000,285,11112725,116645,0,1760297956,13771.58445704,-46.599754559996654,53116.96440384001 2025-10-12,19:39:18.000,285,11112738,116285,0,1760297957,13771.61813858999,-46.33188761999918,53116.71985464001 2025-10-12,19:39:19.000,285,11112823,116485,0,1760297958,13771.786546340001,-45.99352938000084,53116.4962668 2025-10-12,19:39:20.000,285,11112796,116445,0,1760297959,13772.029053500002,-45.51418854000076,53116.27966608 2025-10-12,19:39:21.000,285,11112845,116325,0,1760297960,13772.386077929994,-44.9361598799951,53116.04909112001 2025-10-12,19:39:22.000,285,11112788,116405,0,1760297961,13772.79699283999,-44.35813121999672,53115.88140024001 2025-10-12,19:39:23.000,285,11112775,116245,0,1760297962,13773.248325610002,-43.76600429999962,53115.77659344 2025-10-12,19:39:24.000,285,11112759,115925,0,1760297963,13773.686185759994,-43.14568085999781,53115.68576088 2025-10-12,19:39:25.000,285,11112762,116485,0,1760297964,13774.225090560001,-42.645192629999656,53115.67877376 2025-10-12,19:39:26.000,285,11112784,116165,0,1760297965,13774.710104879989,-42.363227429996186,53115.63685104 2025-10-12,19:39:27.000,285,11112807,115765,0,1760297966,13775.27595491999,-42.2786378699966,53115.69274800001 2025-10-12,19:39:28.000,285,11112821,116325,0,1760297967,13775.875486509998,-42.2786378699966,53115.73467072 2025-10-12,19:39:29.000,285,11112801,116165,0,1760297968,13776.623216920001,-42.419620469998335,53115.867426000004 2025-10-12,19:39:30.000,285,11112814,116325,0,1760297969,13777.39115625999,-42.4901117699992,53115.99319416 2025-10-12,19:39:31.000,285,11112787,116285,0,1760297970,13778.334239659998,-42.56060307000007,53116.16088504 2025-10-12,19:39:32.000,285,11112807,116245,0,1760297971,13779.189751029997,-42.68748740999581,53116.440369840006 2025-10-12,19:39:33.000,285,11112840,116405,0,1760297972,13780.166515979996,-42.821420879998186,53116.559150880006 2025-10-12,19:39:34.000,285,11112790,116165,0,1760297973,13781.19717141,-42.983550869998,53116.824661440005 2025-10-12,19:39:35.000,285,11112782,116525,0,1760297974,13782.301926249995,-43.13158259999909,53117.041262160004 2025-10-12,19:39:36.000,285,11112820,116645,0,1760297975,13783.42689001999,-43.237319549996755,53117.376643920004 2025-10-12,19:39:37.000,285,11112760,116005,0,1760297976,13784.524908549989,-43.37125301999913,53117.65612872001 2025-10-12,19:39:38.000,285,11112841,116205,0,1760297977,13785.535355049993,-43.61797256999853,53117.93561352 2025-10-12,19:39:39.000,285,11112755,116125,0,1760297978,13786.404339039997,-43.83649560000049,53118.166188480005 2025-10-12,19:39:40.000,285,11112761,116365,0,1760297979,13787.19248731,-44.047969499995816,53118.46663464 2025-10-12,19:39:41.000,285,11112766,116485,0,1760297980,13787.866118309998,-44.280590789996495,53118.75310656 2025-10-12,19:39:42.000,285,11112788,116485,0,1760297981,13788.418495729995,-44.56960511999932,53119.053552720005 2025-10-12,19:39:43.000,285,11112814,116205,0,1760297982,13788.809201709992,-44.745833369997854,53119.20726936 2025-10-12,19:39:44.000,285,11112745,115965,0,1760297983,13789.024763629997,-44.9361598799951,53119.42387008 2025-10-12,19:39:45.000,285,11112741,116285,0,1760297984,13789.280743409989,-45.02779857000132,53119.605535200004 2025-10-12,19:39:46.000,285,11112798,116485,0,1760297985,13789.415469609994,-45.11943726000027,53119.87803288 2025-10-12,19:39:47.000,285,11112807,116325,0,1760297986,13789.57040474,-45.17583029999514,53120.08065936001 2025-10-12,19:39:48.000,285,11112810,116245,0,1760297987,13789.68492200999,-45.21812507999857,53120.26931160001 2025-10-12,19:39:49.000,285,11112845,116285,0,1760297988,13789.65124046,-45.23927246999665,53120.42302824 2025-10-12,19:39:50.000,285,11112778,116205,0,1760297989,13789.54345949999,-45.43664811000053,53120.52783504 2025-10-12,19:39:51.000,285,11112776,116205,0,1760297990,13789.260534479989,-45.725662439996086,53120.67456456001 2025-10-12,19:39:52.000,285,11112834,116245,0,1760297991,13788.943927909997,-46.07106981000106,53120.75841 2025-10-12,19:39:53.000,285,11112735,116525,0,1760297992,13788.47238621,-46.49401760999899,53120.87020392001 2025-10-12,19:39:54.000,285,11112817,116125,0,1760297993,13787.973899269993,-47.057948009998654,53120.99597208 2025-10-12,19:39:55.000,285,11112764,116125,0,1760297994,13787.461939709996,-47.69941883999854,53121.05885616001 2025-10-12,19:39:56.000,285,11112744,115965,0,1760297995,13786.869144429998,-48.46072488000209,53121.1427016 2025-10-12,19:39:57.000,285,11112820,116525,0,1760297996,13786.323503319996,-49.23612917999708,53121.17065008 2025-10-12,19:39:58.000,285,11112817,116245,0,1760297997,13785.76438958999,-49.990386090001266,53121.233534160005 2025-10-12,19:39:59.000,285,11112817,116205,0,1760297998,13785.232221099992,-50.68120082999667,53121.25449552001 2025-10-12,19:40:00.000,285,11112778,116325,0,1760297999,13784.70678891999,-51.25218035999569,53121.26148264 2025-10-12,19:40:01.000,285,11112787,116285,0,1760298000,13784.248719839998,-51.618735119998746,53121.24750840001 2025-10-12,19:40:02.000,285,11112765,116245,0,1760298001,13783.831068619991,-51.76676684999984,53121.24750840001 2025-10-12,19:40:03.000,285,11112815,116405,0,1760298002,13783.53467098,-51.82315989000199,53121.184624320005 2025-10-12,19:40:04.000,285,11112761,116285,0,1760298003,13783.110283449998,-51.816110759995354,53121.14968872 2025-10-12,19:40:05.000,285,11112819,116325,0,1760298004,13782.753259019992,-51.66102990000218,53121.10077888 2025-10-12,19:40:06.000,285,11112773,116405,0,1760298005,13782.36928934999,-51.53414555999916,53121.03090768 2025-10-12,19:40:07.000,285,11112773,116245,0,1760298006,13781.904483959988,-51.43545774000086,53120.968023600006 2025-10-12,19:40:08.000,285,11112772,116605,0,1760298007,13781.41946964,-51.3156225299972,53121.00994632001 2025-10-12,19:40:09.000,285,11112793,116125,0,1760298008,13780.894037459999,-51.30857339999784,53120.95404936 2025-10-12,19:40:10.000,285,11112766,116005,0,1760298009,13780.254088009991,-51.25218035999569,53120.95404936 2025-10-12,19:40:11.000,285,11112805,116205,0,1760298010,13779.634347489999,-51.09005036999588,53120.87020392001 2025-10-12,19:40:12.000,285,11112843,116205,0,1760298011,13779.001134350001,-50.9702151599995,53120.947062240004 2025-10-12,19:40:13.000,285,11112771,116365,0,1760298012,13778.307294419988,-50.87857647000055,53120.91911376001 2025-10-12,19:40:14.000,285,11112839,116205,0,1760298013,13777.67408127999,-50.82923255999776,53120.90513952 2025-10-12,19:40:15.000,285,11112847,116245,0,1760298014,13777.101494929993,-50.94906777000142,53120.88417816 2025-10-12,19:40:16.000,285,11112742,116325,0,1760298015,13776.710788949997,-51.13939427999867,53120.89116528001 2025-10-12,19:40:17.000,285,11112750,116285,0,1760298016,13776.44133655,-51.449555999999575,53120.91212664001 2025-10-12,19:40:18.000,285,11112761,116405,0,1760298017,13776.39418237999,-51.79496336999728,53120.89116528001 2025-10-12,19:40:19.000,285,11112829,116125,0,1760298018,13776.48175441,-52.14741987000161,53120.88417816 2025-10-12,19:40:20.000,285,11112828,116365,0,1760298019,13776.650162159996,-52.52102375999675,53120.85622968 2025-10-12,19:40:21.000,285,11112860,116365,0,1760298020,13777.007186589988,-52.845283739996376,53120.87020392001 2025-10-12,19:40:22.000,285,11112756,116485,0,1760298021,13777.303584229994,-53.10610155000177,53120.81430696 2025-10-12,19:40:23.000,285,11112749,116285,0,1760298022,13777.70102652,-53.33167370999581,53120.73744864 2025-10-12,19:40:24.000,285,11112776,116645,0,1760298023,13778.098468809992,-53.479705439996906,53120.76539712 2025-10-12,19:40:25.000,285,11112747,116125,0,1760298024,13778.340975969993,-53.57839325999521,53120.71648728 2025-10-12,19:40:26.000,285,11112774,116365,0,1760298025,13778.502647409994,-53.60658977999992,53120.66757744 2025-10-12,19:40:27.000,285,11112779,116645,0,1760298026,13778.516120029999,-53.592491520001204,53120.611680480004 2025-10-12,19:40:28.000,285,11112797,116165,0,1760298027,13778.421811689994,-53.536098479999055,53120.50687368001 2025-10-12,19:40:29.000,285,11112766,116365,0,1760298028,13778.105205120002,-53.479705439996906,53120.48591232001 2025-10-12,19:40:30.000,285,11112750,116285,0,1760298029,13777.59998187,-53.352821100001165,53120.3042472 2025-10-12,19:40:31.000,285,11112800,116245,0,1760298030,13776.879196699992,-53.16249458999664,53120.29027296001 2025-10-12,19:40:32.000,285,11112816,116045,0,1760298031,13776.104521049994,-52.951020690001315,53120.0946336 2025-10-12,19:40:33.000,285,11112804,116285,0,1760298032,13775.21532812999,-52.80298896000022,53119.93392984001 2025-10-12,19:40:34.000,285,11112816,116565,0,1760298033,13774.272244729997,-52.56331854000018,53119.82213592 2025-10-12,19:40:35.000,285,11112801,116565,0,1760298034,13773.443678599993,-52.29545159999543,53119.6404708 2025-10-12,19:40:36.000,285,11112760,116085,0,1760298035,13772.59490353999,-51.9852898800018,53119.50072840001 2025-10-12,19:40:37.000,285,11112820,116365,0,1760298036,13771.820227889992,-51.66102990000218,53119.36098600001 2025-10-12,19:40:38.000,285,11112781,116325,0,1760298037,13771.011870689988,-51.442506870000216,53119.20028224 2025-10-12,19:40:39.000,285,11112825,115925,0,1760298038,13770.15635931999,-51.280376880000404,53119.004642880005 2025-10-12,19:40:40.000,285,11112838,116325,0,1760298039,13769.2671664,-51.174639929995465,53118.85791336001 2025-10-12,19:40:41.000,285,11112746,116565,0,1760298040,13768.256719899997,-51.09005036999588,53118.68323536 2025-10-12,19:40:42.000,285,11112824,116325,0,1760298041,13767.313636499988,-51.040706460000365,53118.52951872 2025-10-12,19:40:43.000,285,11112758,116325,0,1760298042,13766.323398929999,-51.05480471999908,53118.36182784 2025-10-12,19:40:44.000,285,11112804,116325,0,1760298043,13765.413997079995,-51.09709949999524,53118.1033044 2025-10-12,19:40:45.000,285,11112797,116245,0,1760298044,13764.565222019992,-51.167590799996105,53117.879716560004 2025-10-12,19:40:46.000,285,11112820,116565,0,1760298045,13763.729919579993,-51.280376880000404,53117.63516736001 2025-10-12,19:40:47.000,285,11112781,116405,0,1760298046,13762.92829869,-51.48480164999637,53117.43254088 2025-10-12,19:40:48.000,285,11112812,116245,0,1760298047,13762.301821859997,-51.632833379997464,53117.10414624001 2025-10-12,19:40:49.000,285,11112785,116325,0,1760298048,13761.74270812999,-51.76676684999984,53116.88754552001 2025-10-12,19:40:50.000,285,11112811,116485,0,1760298049,13761.210539639993,-51.87955292999686,53116.608060720006 2025-10-12,19:40:51.000,285,11112810,116365,0,1760298050,13760.69184377,-51.93594596999901,53116.34255016001 2025-10-12,19:40:52.000,285,11112787,116325,0,1760298051,13760.32808303,-51.92889683999965,53115.97921992001 2025-10-12,19:40:53.000,285,11112808,116325,0,1760298052,13759.984531219998,-51.75971772000048,53115.68576088 2025-10-12,19:40:54.000,285,11112814,116245,0,1760298053,13759.688133579992,-51.47775251999701,53115.37832760001 2025-10-12,19:40:55.000,285,11112756,116245,0,1760298054,13759.39173594,-51.12529601999995,53115.01499736 2025-10-12,19:40:56.000,285,11112811,116405,0,1760298055,13759.16943771,-50.56136562000029,53114.693589840004 2025-10-12,19:40:57.000,285,11112821,116445,0,1760298056,13758.906721619998,-49.92694391999976,53114.379169440006 2025-10-12,19:40:58.000,285,11112831,116565,0,1760298057,13758.711368629993,-49.23612917999708,53114.06474904001 2025-10-12,19:40:59.000,285,11112758,116485,0,1760298058,13758.610323979992,-48.48187227000017,53113.75032864001 2025-10-12,19:41:00.000,285,11112803,116245,0,1760298059,13758.576642430002,-47.69941883999854,53113.42892112 2025-10-12,19:41:01.000,285,11112774,116645,0,1760298060,13758.590115049992,-47.001554969996505,53113.12148784 2025-10-12,19:41:02.000,285,11112839,116285,0,1760298061,13758.657478150002,-46.374182399995334,53112.869951520006 2025-10-12,19:41:03.000,285,11112824,116325,0,1760298062,13758.738313870002,-45.66222027000185,53112.66033792 2025-10-12,19:41:04.000,285,11112818,116525,0,1760298063,13758.947139479998,-45.05599508999876,53112.40880160001 2025-10-12,19:41:05.000,285,11112733,116365,0,1760298064,13759.216591879995,-44.520261209996534,53112.26905920001 2025-10-12,19:41:06.000,285,11112785,116285,0,1760298065,13759.587088929991,-44.01272384999902,53112.10835544 2025-10-12,19:41:07.000,285,11112757,116325,0,1760298066,13759.957585980002,-43.56862865999574,53112.03848424 2025-10-12,19:41:08.000,285,11112774,116365,0,1760298067,13760.36850089,-43.20207389999996,53111.961625920005 2025-10-12,19:41:09.000,285,11112731,116365,0,1760298068,13760.792888420001,-42.877813920000335,53111.89874184 2025-10-12,19:41:10.000,285,11112818,116445,0,1760298069,13761.277902739988,-42.68043827999645,53111.807909279996 2025-10-12,19:41:11.000,285,11112727,116325,0,1760298070,13761.85048909,-42.56060307000007,53111.87778048 2025-10-12,19:41:12.000,285,11112837,116325,0,1760298071,13762.409602819993,-42.53945568000199,53111.849832 2025-10-12,19:41:13.000,285,11112800,116205,0,1760298072,13762.88114451999,-42.50421002999792,53111.842844880004 2025-10-12,19:41:14.000,285,11112748,116285,0,1760298073,13763.298795739996,-42.483062639999844,53111.87778048 2025-10-12,19:41:15.000,285,11112757,116565,0,1760298074,13763.622138619998,-42.38437482000154,53111.85681912001 2025-10-12,19:41:16.000,285,11112830,116205,0,1760298075,13763.857909469989,-42.26453960999788,53111.92669032 2025-10-12,19:41:17.000,285,11112743,116285,0,1760298076,13764.01958090999,-42.067163970001275,53111.94066456 2025-10-12,19:41:18.000,285,11112766,116325,0,1760298077,13764.08694401,-41.792247899997164,53111.912716080005 2025-10-12,19:41:19.000,285,11112822,116485,0,1760298078,13763.98589936,-41.46093878999818,53111.87778048 2025-10-12,19:41:20.000,285,11112796,116325,0,1760298079,13763.777073749989,-41.016843600002176,53111.82887064 2025-10-12,19:41:21.000,285,11112747,116525,0,1760298080,13763.527830279992,-40.49520797999867,53111.807909279996 2025-10-12,19:41:22.000,285,11112849,116365,0,1760298081,13763.17080585,-39.94537583999772,53111.793935040005 2025-10-12,19:41:23.000,285,11112806,116045,0,1760298082,13762.78683618,-39.33210152999527,53111.73105096 2025-10-12,19:41:24.000,285,11112795,116325,0,1760298083,13762.355712340002,-38.718827220000094,53111.675154000004 2025-10-12,19:41:25.000,285,11112767,116245,0,1760298084,13761.917852189996,-38.013914219998696,53111.57034720001 2025-10-12,19:41:26.000,285,11112771,116485,0,1760298085,13761.47999203999,-37.29490295999858,53111.4655404 2025-10-12,19:41:27.000,285,11112792,116365,0,1760298086,13761.102758679997,-36.618186480001896,53111.36772072 2025-10-12,19:41:28.000,285,11112756,116285,0,1760298087,13760.77267949,-35.96261738999601,53111.22797832 2025-10-12,19:41:29.000,285,11112801,116405,0,1760298088,13760.44933661,-35.46212915999786,53111.13015864 2025-10-12,19:41:30.000,285,11112800,116645,0,1760298089,13760.247247309999,-35.02508310000121,53111.025351840006 2025-10-12,19:41:31.000,285,11112800,116485,0,1760298090,13760.233774689994,-34.82065832999797,53110.97644200001 2025-10-12,19:41:32.000,285,11112789,116245,0,1760298091,13760.233774689994,-34.79951093999989,53110.92054504 2025-10-12,19:41:33.000,285,11112739,116205,0,1760298092,13760.38870982,-34.88410049999948,53110.75984128001 2025-10-12,19:41:34.000,285,11112773,115885,0,1760298093,13760.57059019,-35.14491830999759,53110.66202160001 2025-10-12,19:41:35.000,285,11112822,116325,0,1760298094,13760.792888420001,-35.40573611999571,53110.60612464 2025-10-12,19:41:36.000,285,11112735,116485,0,1760298095,13760.974768790002,-35.51147307000065,53110.51529208001 2025-10-12,19:41:37.000,285,11112844,116725,0,1760298096,13761.183594399998,-35.68065218999982,53110.42445952001 2025-10-12,19:41:38.000,285,11112758,116845,0,1760298097,13761.372211079994,-35.948519129997294,53110.36856256 2025-10-12,19:41:39.000,285,11112774,116365,0,1760298098,13761.60798193,-36.124747379995824,53110.30567848001 2025-10-12,19:41:40.000,285,11112774,116285,0,1760298099,13761.72923551,-36.20933693999541,53110.19388456 2025-10-12,19:41:41.000,285,11112744,116125,0,1760298100,13761.9919516,-36.385565190001216,53110.11003912001 2025-10-12,19:41:42.000,285,11112781,116205,0,1760298101,13762.247931379992,-36.632284740000614,53110.02619368 2025-10-12,19:41:43.000,285,11112770,116325,0,1760298102,13762.490438539993,-36.90015167999809,53109.94234824001 2025-10-12,19:41:44.000,285,11112807,116165,0,1760298103,13762.732945699994,-37.160969489996205,53109.851515680006 2025-10-12,19:41:45.000,285,11112803,116445,0,1760298104,13763.00239809999,-37.50637686000118,53109.82356720001 2025-10-12,19:41:46.000,285,11112765,116325,0,1760298105,13763.332477290001,-37.95047204999719,53109.7187604 2025-10-12,19:41:47.000,285,11112816,116085,0,1760298106,13763.628874929993,-38.46505854000134,53109.69081192 2025-10-12,19:41:48.000,285,11112733,116605,0,1760298107,13763.857909469989,-39.028988940001,53109.6488892 2025-10-12,19:41:49.000,285,11112772,116285,0,1760298108,13764.20819759,-39.522428039999795,53109.58600512001 2025-10-12,19:41:50.000,285,11112729,116165,0,1760298109,13764.518067849996,-40.06521105000138,53109.48119832 2025-10-12,19:41:51.000,285,11112752,116085,0,1760298110,13764.888564899993,-40.6361905800004,53109.43228848 2025-10-12,19:41:52.000,285,11112763,116445,0,1760298111,13765.20517147,-41.16487532999599,53109.43927560001 2025-10-12,19:41:53.000,285,11112783,116405,0,1760298112,13765.52177803999,-41.67946182000014,53109.36241728 2025-10-12,19:41:54.000,285,11112731,116285,0,1760298113,13766.033737600002,-42.44781698999577,53109.30652032 2025-10-12,19:41:55.000,285,11112752,116365,0,1760298114,13766.613060259995,-43.26551607000147,53109.30652032 2025-10-12,19:41:56.000,285,11112763,116205,0,1760298115,13767.239537089998,-44.07616602000053,53109.28555896 2025-10-12,19:41:57.000,285,11112749,116405,0,1760298116,13767.85927760999,-44.922061619996384,53109.278571840005 2025-10-12,19:41:58.000,285,11112779,116485,0,1760298117,13768.411655030002,-45.62697461999778,53109.3344688 2025-10-12,19:41:59.000,285,11112803,116365,0,1760298118,13768.99771399999,-46.29664196999511,53109.42530136 2025-10-12,19:42:00.000,285,11112820,116365,0,1760298119,13769.341265809991,-46.95926019000035,53109.48119832 2025-10-12,19:42:01.000,285,11112724,116245,0,1760298120,13769.509673560002,-47.43860103000043,53109.50215968 2025-10-12,19:42:02.000,285,11112787,116565,0,1760298121,13769.496200939997,-47.83335231000092,53109.50215968 2025-10-12,19:42:03.000,285,11112818,116165,0,1760298122,13769.401892599992,-48.22105446000205,53109.565043760005 2025-10-12,19:42:04.000,285,11112741,116325,0,1760298123,13769.395156289997,-48.59465834999719,53109.59299224 2025-10-12,19:42:05.000,285,11112751,116365,0,1760298124,13769.408628910001,-48.86252529000194,53109.69081192 2025-10-12,19:42:06.000,285,11112782,116365,0,1760298125,13769.563564039992,-49.214981789999,53109.66985056 2025-10-12,19:42:07.000,285,11112756,116405,0,1760298126,13769.886906919994,-49.546290899997985,53109.75369600001 2025-10-12,19:42:08.000,285,11112828,116565,0,1760298127,13770.412339099996,-49.97628782999527,53109.80959296 2025-10-12,19:42:09.000,285,11112764,116325,0,1760298128,13771.099442719998,-50.61775865999516,53109.86548992 2025-10-12,19:42:10.000,285,11112733,116405,0,1760298129,13771.880854679992,-51.393162959997426,53109.94234824001 2025-10-12,19:42:11.000,285,11112823,116125,0,1760298130,13772.918246419991,-52.28840246999607,53110.11003912001 2025-10-12,19:42:12.000,285,11112789,116925,0,1760298131,13773.94216554,-53.127248939999845,53110.25676864001 2025-10-12,19:42:13.000,285,11112723,116365,0,1760298132,13775.01323882999,-53.930849759999546,53110.41048528 2025-10-12,19:42:14.000,285,11112795,116405,0,1760298133,13776.15167521999,-54.6780575399971,53110.5572148 2025-10-12,19:42:15.000,285,11112791,116405,0,1760298134,13777.33726578,-55.4816583599968,53110.68298296001 2025-10-12,19:42:16.000,285,11112782,116405,0,1760298135,13778.644109919995,-56.46853656000167,53110.92753216001 2025-10-12,19:42:17.000,285,11112814,116285,0,1760298136,13779.9778993,-57.37082519999967,53111.16509424001 2025-10-12,19:42:18.000,285,11112756,116445,0,1760298137,13781.27800713,-58.27311383999768,53111.37470784 2025-10-12,19:42:19.000,285,11112809,116245,0,1760298138,13782.571378649991,-59.02032161999523,53111.59829568001 2025-10-12,19:42:20.000,285,11112814,116525,0,1760298139,13783.743496589996,-59.732283749995986,53111.82887064 2025-10-12,19:42:21.000,285,11112716,116565,0,1760298140,13784.659634749994,-60.239821110000776,53112.0943812 2025-10-12,19:42:22.000,285,11112794,116165,0,1760298141,13785.407365159997,-60.66981803999806,53112.310981919996 2025-10-12,19:42:23.000,285,11112820,116645,0,1760298142,13785.94626995999,-61.12801149000006,53112.56251824 2025-10-12,19:42:24.000,285,11112744,116205,0,1760298143,13786.303294389996,-61.56505754999671,53112.76514472 2025-10-12,19:42:25.000,285,11112718,116205,0,1760298144,13786.424547969997,-61.8611210099989,53113.03065528001 2025-10-12,19:42:26.000,285,11112778,116445,0,1760298145,13786.417811660001,-62.100791429998935,53113.149436319996 2025-10-12,19:42:27.000,285,11112755,116205,0,1760298146,13786.330239629991,-62.29816706999554,53113.35904992 2025-10-12,19:42:28.000,285,11112756,116005,0,1760298147,13786.16856818999,-62.48144445000071,53113.50577944 2025-10-12,19:42:29.000,285,11112711,116165,0,1760298148,13785.9732152,-62.61537791999581,53113.62456048 2025-10-12,19:42:30.000,285,11112790,116125,0,1760298149,13785.771125899999,-62.83390094999777,53113.74334152 2025-10-12,19:42:31.000,285,11112755,116645,0,1760298150,13785.515146119993,-63.00308006999694,53113.876096800006 2025-10-12,19:42:32.000,285,11112828,116485,0,1760298151,13785.286111579997,-63.193406580001465,53113.93199376 2025-10-12,19:42:33.000,285,11112744,116525,0,1760298152,13784.99645025,-63.503568299995095,53114.022826320004 2025-10-12,19:42:34.000,285,11112756,116365,0,1760298153,13784.78762463999,-63.86307392999879,53114.12763312 2025-10-12,19:42:35.000,285,11112746,116485,0,1760298154,13784.531644859999,-64.21553042999585,53114.14859448 2025-10-12,19:42:36.000,285,11112751,116325,0,1760298155,13784.161147810002,-64.50454475999868,53114.18353008001 2025-10-12,19:42:37.000,285,11112778,116285,0,1760298156,13783.743496589996,-64.72306779000064,53114.19750432 2025-10-12,19:42:38.000,285,11112801,116485,0,1760298157,13783.292163819999,-64.96978734000004,53114.211478560006 2025-10-12,19:42:39.000,285,11112755,116205,0,1760298158,13782.645478059996,-65.0755242899977,53114.239427040004 2025-10-12,19:42:40.000,285,11112758,116325,0,1760298159,13781.944901819988,-65.31519470999774,53114.16955584 2025-10-12,19:42:41.000,285,11112753,116405,0,1760298160,13781.2577982,-65.65355294999608,53114.08571040001 2025-10-12,19:42:42.000,285,11112839,116125,0,1760298161,13780.510067789997,-66.07650075000129,53114.05776192 2025-10-12,19:42:43.000,285,11112818,116325,0,1760298162,13779.681501659994,-66.52059593999729,53113.96692936001 2025-10-12,19:42:44.000,285,11112788,116245,0,1760298163,13778.866408149996,-66.99288764999801,53113.84814832001 2025-10-12,19:42:45.000,285,11112771,116685,0,1760298164,13777.963742610002,-67.47927761999745,53113.687444560004 2025-10-12,19:42:46.000,285,11112822,116285,0,1760298165,13777.128440169989,-67.93042194000009,53113.46385672001 2025-10-12,19:42:47.000,285,11112786,116325,0,1760298166,13776.266192489995,-68.27582930999779,53113.26821736 2025-10-12,19:42:48.000,285,11112787,116405,0,1760298167,13775.363526950001,-68.5366471199959,53113.05161664 2025-10-12,19:42:49.000,285,11112832,116325,0,1760298168,13774.528224510002,-68.69172797999636,53112.751170480005 2025-10-12,19:42:50.000,285,11112839,116205,0,1760298169,13773.63229527999,-68.76926840999658,53112.45771144001 2025-10-12,19:42:51.000,285,11112774,116485,0,1760298170,13772.924982730001,-68.88205449000088,53112.15027816001 2025-10-12,19:42:52.000,285,11112793,116045,0,1760298171,13772.237879109998,-69.07943012999749,53111.82887064 2025-10-12,19:42:53.000,285,11112737,116645,0,1760298172,13771.58445704,-69.22746185999858,53111.47951464001 2025-10-12,19:42:54.000,285,11112796,116045,0,1760298173,13771.011870689988,-69.37549358999968,53111.11618440001 2025-10-12,19:42:55.000,285,11112814,116365,0,1760298174,13770.560537919991,-69.52352532000077,53110.7668284 2025-10-12,19:42:56.000,285,11112758,116325,0,1760298175,13770.210249799995,-69.7349992199961,53110.39651104001 2025-10-12,19:42:57.000,285,11112807,116245,0,1760298176,13770.008160499994,-70.01696441999957,53110.11003912001 2025-10-12,19:42:58.000,285,11112726,116445,0,1760298177,13769.839752749998,-70.27073309999832,53109.77465736001 2025-10-12,19:42:59.000,285,11112813,116325,0,1760298178,13769.698290239998,-70.5526983000018,53109.41132712 2025-10-12,19:43:00.000,285,11112752,116365,0,1760298179,13769.597245589997,-70.77122132999648,53109.13882944 2025-10-12,19:43:01.000,285,11112686,116405,0,1760298180,13769.455783079997,-70.97564609999972,53108.79646056001 2025-10-12,19:43:02.000,285,11112848,116285,0,1760298181,13769.442310459992,-71.15892347999761,53108.489027280004 2025-10-12,19:43:03.000,285,11112798,116285,0,1760298182,13769.516409869997,-71.36334825000085,53108.23749096 2025-10-12,19:43:04.000,285,11112796,116365,0,1760298183,13769.731971789988,-71.50433084999531,53107.99294176 2025-10-12,19:43:05.000,285,11112790,116445,0,1760298184,13770.068787289994,-71.63121518999833,53107.790315280006 2025-10-12,19:43:06.000,285,11112858,116285,0,1760298185,13770.533592679996,-71.68055910000112,53107.61563728001 2025-10-12,19:43:07.000,285,11112766,116405,0,1760298186,13770.991661759988,-71.6523625799964,53107.433972160004 2025-10-12,19:43:08.000,285,11112821,116485,0,1760298187,13771.60466597,-71.57482214999618,53107.28025552001 2025-10-12,19:43:09.000,285,11112826,116325,0,1760298188,13772.244615419993,-71.4549869399998,53107.21038432001 2025-10-12,19:43:10.000,285,11112773,116325,0,1760298189,13772.898037489991,-71.37744650999957,53107.119551760006 2025-10-12,19:43:11.000,285,11112758,116445,0,1760298190,13773.497569079998,-71.08843217999674,53107.01474496 2025-10-12,19:43:12.000,285,11112811,116205,0,1760298191,13774.097100669991,-70.80646698000055,53106.958848 2025-10-12,19:43:13.000,285,11112732,116445,0,1760298192,13774.649478089988,-70.54564916999516,53107.000770720006 2025-10-12,19:43:14.000,285,11112826,116325,0,1760298193,13775.188382889995,-70.1579470200013,53107.03570632 2025-10-12,19:43:15.000,285,11112743,116445,0,1760298194,13775.814859719998,-69.80549051999697,53107.00775784 2025-10-12,19:43:16.000,285,11112777,116645,0,1760298195,13776.48175441,-69.3402479399956,53107.07064192001 2025-10-12,19:43:17.000,285,11112732,116165,0,1760298196,13777.168858029989,-68.83975970999745,53107.147500240004 2025-10-12,19:43:18.000,285,11112782,116565,0,1760298197,13777.768389619996,-68.26173104999907,53107.2033972 2025-10-12,19:43:19.000,285,11112770,116085,0,1760298198,13778.435284309999,-67.5991128300011,53107.287242640006 2025-10-12,19:43:20.000,285,11112748,116405,0,1760298199,13778.974189109991,-66.85895417999564,53107.36410096 2025-10-12,19:43:21.000,285,11112818,116285,0,1760298200,13779.492884979998,-66.0271568399985,53107.51083048 2025-10-12,19:43:22.000,285,11112757,116125,0,1760298201,13780.004844539995,-65.30109644999902,53107.650572880004 2025-10-12,19:43:23.000,285,11112733,116405,0,1760298202,13780.476386239992,-64.53274127999612,53107.7973024 2025-10-12,19:43:24.000,285,11112829,116205,0,1760298203,13781.001818419994,-63.82077914999536,53107.95101904001 2025-10-12,19:43:25.000,285,11112809,116325,0,1760298204,13781.500305360001,-63.15816092999739,53108.1117228 2025-10-12,19:43:26.000,285,11112748,116365,0,1760298205,13782.025737539989,-62.58718139999837,53108.26543944001 2025-10-12,19:43:27.000,285,11112786,116365,0,1760298206,13782.443388759995,-62.044398389996786,53108.46107880001 2025-10-12,19:43:28.000,285,11112765,116565,0,1760298207,13782.928403079997,-61.649647109996295,53108.71960224001 2025-10-12,19:43:29.000,285,11112802,116525,0,1760298208,13783.480780499995,-61.45227146999969,53108.92921584 2025-10-12,19:43:30.000,285,11112746,116485,0,1760298209,13783.986003749997,-61.36063278000074,53109.15280368001 2025-10-12,19:43:31.000,285,11112804,116325,0,1760298210,13784.62595319999,-61.290141479999875,53109.45324984 2025-10-12,19:43:32.000,285,11112771,116325,0,1760298211,13785.104231209996,-61.071618449997914,53109.66985056 2025-10-12,19:43:33.000,285,11112781,116325,0,1760298212,13785.562300289988,-60.831948029997875,53109.928374 2025-10-12,19:43:34.000,285,11112787,116605,0,1760298213,13786.15509557,-60.66981803999806,53110.235807280005 2025-10-12,19:43:35.000,285,11112832,116325,0,1760298214,13786.815253949993,-60.416049359999306,53110.49433072001 2025-10-12,19:43:36.000,285,11112701,116525,0,1760298215,13787.482148639996,-60.03539633999753,53110.72490568 2025-10-12,19:43:37.000,285,11112758,116285,0,1760298216,13788.155779639994,-59.59130115000153,53111.03233896 2025-10-12,19:43:38.000,285,11112834,116325,0,1760298217,13788.741838609996,-59.00622335999651,53111.2559268 2025-10-12,19:43:39.000,285,11112778,116405,0,1760298218,13789.274007099993,-58.336556009999185,53111.54239872 2025-10-12,19:43:40.000,285,11112790,116325,0,1760298219,13789.82638451999,-57.532955189999484,53111.83585776001 2025-10-12,19:43:41.000,285,11112824,116405,0,1760298220,13790.398970869988,-56.63066655000148,53112.13630392 2025-10-12,19:43:42.000,285,11112777,116285,0,1760298221,13790.897457809995,-55.805918339996424,53112.373866 2025-10-12,19:43:43.000,285,11112755,116205,0,1760298222,13791.429626299992,-54.95297361000121,53112.6882864 2025-10-12,19:43:44.000,285,11112777,116405,0,1760298223,13791.813595969994,-54.2198640899951,53112.96078408001 2025-10-12,19:43:45.000,285,11112846,116365,0,1760298224,13792.12346622999,-53.543147609998414,53113.26123024 2025-10-12,19:43:46.000,285,11112802,116565,0,1760298225,13792.33229184,-52.88052939000045,53113.62456048 2025-10-12,19:43:47.000,285,11112812,116565,0,1760298226,13792.534381140002,-52.217911169995205,53113.9110324 2025-10-12,19:43:48.000,285,11112766,116525,0,1760298227,13792.763415679998,-51.54824381999788,53114.14859448 2025-10-12,19:43:49.000,285,11112762,116525,0,1760298228,13792.938559739989,-50.89267472999927,53114.44904064001 2025-10-12,19:43:50.000,285,11112803,116485,0,1760298229,13793.16085796999,-50.2653021599981,53114.742499680004 2025-10-12,19:43:51.000,285,11112831,116685,0,1760298230,13793.36294726999,-49.673175240001,53115.077881440004 2025-10-12,19:43:52.000,285,11112739,116365,0,1760298231,13793.46399191999,-49.05285179999919,53115.2735208 2025-10-12,19:43:53.000,285,11112730,116325,0,1760298232,13793.585245499991,-48.43252835999738,53115.51807 2025-10-12,19:43:54.000,285,11112824,116325,0,1760298233,13793.659344909996,-47.812204919995565,53115.769606320006 2025-10-12,19:43:55.000,285,11112767,116525,0,1760298234,13793.659344909996,-47.2482745199959,53115.9722328 2025-10-12,19:43:56.000,285,11112781,116405,0,1760298235,13793.639135979996,-46.62090195000201,53116.21678200001 2025-10-12,19:43:57.000,285,11112794,116245,0,1760298236,13793.524618709991,-46.000578510000196,53116.44735696 2025-10-12,19:43:58.000,285,11112785,116485,0,1760298237,13793.28884786,-45.33796029000223,53116.62203496 2025-10-12,19:43:59.000,285,11112760,116405,0,1760298238,13792.965504979999,-44.63304729000083,53116.8805584 2025-10-12,19:44:00.000,285,11112796,116285,0,1760298239,13792.615216860002,-43.75895517000026,53117.04824928 2025-10-12,19:44:01.000,285,11112763,116205,0,1760298240,13792.278401359996,-42.80732261999947,53117.1949788 2025-10-12,19:44:02.000,285,11112750,116365,0,1760298241,13791.995476339995,-41.75700225000037,53117.36266968 2025-10-12,19:44:03.000,285,11112783,116565,0,1760298242,13791.665397149998,-40.798320570000215,53117.53734768001 2025-10-12,19:44:04.000,285,11112785,116245,0,1760298243,13791.348790579992,-39.82554063000134,53117.65612872001 2025-10-12,19:44:05.000,285,11112817,116285,0,1760298244,13791.11301973,-38.85980982000183,53117.75394840001 2025-10-12,19:44:06.000,285,11112779,115965,0,1760298245,13790.99176615,-37.91522640000039,53117.86574232 2025-10-12,19:44:07.000,285,11112744,116245,0,1760298246,13790.796413159995,-36.928348199995526,53117.92163928001 2025-10-12,19:44:08.000,285,11112762,116245,0,1760298247,13790.560642309989,-35.885076959995786,53118.0334332 2025-10-12,19:44:09.000,285,11112746,116245,0,1760298248,13790.419179799988,-34.91934614999627,53118.08234304 2025-10-12,19:44:10.000,285,11112795,116445,0,1760298249,13790.338344080003,-33.97476273000211,53118.13125288 2025-10-12,19:44:11.000,285,11112725,116525,0,1760298250,13790.230563119992,-33.093621480002184,53118.18016272 2025-10-12,19:44:12.000,285,11112796,116365,0,1760298251,13790.129518469992,-32.339364569998,53118.22208544 2025-10-12,19:44:13.000,285,11112756,116045,0,1760298252,13790.109309539992,-31.535763749998296,53118.333879360005 2025-10-12,19:44:14.000,285,11112748,116285,0,1760298253,13790.102573229997,-30.837899879996257,53118.35484072001 2025-10-12,19:44:15.000,285,11112804,116165,0,1760298254,13790.223826809997,-30.104790359997423,53118.42471192001 2025-10-12,19:44:16.000,285,11112817,116405,0,1760298255,13790.398970869988,-29.463319529997534,53118.550480080004 2025-10-12,19:44:17.000,285,11112744,116285,0,1760298256,13790.513488139994,-28.878241739999794,53118.52253160001 2025-10-12,19:44:18.000,285,11112741,116165,0,1760298257,13790.64147802999,-28.32136046999949,53118.59240280001 2025-10-12,19:44:19.000,285,11112741,116445,0,1760298258,13790.776204229995,-27.73628268000175,53118.71118384001 2025-10-12,19:44:20.000,285,11112856,116165,0,1760298259,13790.857039949995,-27.087762719995226,53118.77406792 2025-10-12,19:44:21.000,285,11112812,116285,0,1760298260,13790.93113936,-26.46039015000133,53118.836952000005 2025-10-12,19:44:22.000,285,11112820,116365,0,1760298261,13790.917666739995,-25.83301758000016,53118.89983608001 2025-10-12,19:44:23.000,285,11112772,116485,0,1760298262,13790.897457809995,-25.233841529996425,53118.96272016 2025-10-12,19:44:24.000,285,11112821,116325,0,1760298263,13790.776204229995,-24.73335329999827,53119.053552720005 2025-10-12,19:44:25.000,285,11112843,116405,0,1760298264,13790.540433379989,-24.246963329998835,53119.06053984 2025-10-12,19:44:26.000,285,11112859,116405,0,1760298265,13790.196881570002,-23.908605090000492,53119.10944968 2025-10-12,19:44:27.000,285,11112736,116285,0,1760298266,13789.860066069996,-23.51385381,53119.20726936 2025-10-12,19:44:28.000,285,11112775,116485,0,1760298267,13789.46936009,-23.140249919997586,53119.172333760005 2025-10-12,19:44:29.000,285,11112747,116365,0,1760298268,13789.038236250002,-22.731400379998377,53119.19329512001 2025-10-12,19:44:30.000,285,11112813,116125,0,1760298269,13788.533013,-22.322550839999167,53119.19329512001 2025-10-12,19:44:31.000,285,11112779,116325,0,1760298270,13787.933481409993,-21.927799559998675,53119.1513724 2025-10-12,19:44:32.000,285,11112803,116325,0,1760298271,13787.320477199995,-21.483704369995394,53119.11643680001 2025-10-12,19:44:33.000,285,11112779,115965,0,1760298272,13786.720945609988,-21.02551092000067,53119.02560424001 2025-10-12,19:44:34.000,285,11112824,116445,0,1760298273,13786.16856818999,-20.63075964000018,53119.01163 2025-10-12,19:44:35.000,285,11112774,116045,0,1760298274,13785.717235419994,-20.21486097000161,53118.92079744 2025-10-12,19:44:36.000,285,11112760,116325,0,1760298275,13785.252430029992,-19.784864039997046,53118.767080800004 2025-10-12,19:44:37.000,285,11112849,116165,0,1760298276,13784.84825142999,-19.326670590002323,53118.66227400001 2025-10-12,19:44:38.000,285,11112781,116285,0,1760298277,13784.538381169994,-18.88257539999904,53118.50855736 2025-10-12,19:44:39.000,285,11112824,116205,0,1760298278,13784.248719839998,-18.396185429999605,53118.41073768 2025-10-12,19:44:40.000,285,11112784,116525,0,1760298279,13783.979267440001,-17.874549809996097,53118.25702104001 2025-10-12,19:44:41.000,285,11112751,116045,0,1760298280,13783.71655135,-17.3811107099973,53118.05439456 2025-10-12,19:44:42.000,285,11112732,116285,0,1760298281,13783.4134174,-16.873573349999788,53117.92163928001 2025-10-12,19:44:43.000,285,11112758,116245,0,1760298282,13783.110283449998,-16.302593820000766,53117.70503856001 2025-10-12,19:44:44.000,285,11112802,116285,0,1760298283,13782.773467949992,-15.71046689999639,53117.5093992 2025-10-12,19:44:45.000,285,11112741,116245,0,1760298284,13782.42991613999,-15.146536499996728,53117.35568256 2025-10-12,19:44:46.000,285,11112793,116285,0,1760298285,13782.099836949994,-14.561458709998988,53117.160043200005 2025-10-12,19:44:47.000,285,11112742,116405,0,1760298286,13781.722603590002,-13.941135269997176,53116.95741672 2025-10-12,19:44:48.000,285,11112803,116125,0,1760298287,13781.325161299996,-13.377204869997513,53116.76876448001 2025-10-12,19:44:49.000,285,11112831,116325,0,1760298288,13781.04897258999,-12.792127079999773,53116.58011224001 2025-10-12,19:44:50.000,285,11112751,116005,0,1760298289,13780.671739229998,-12.249344069998187,53116.27966608 2025-10-12,19:44:51.000,285,11112801,116605,0,1760298290,13780.321451110001,-11.762954099998751,53116.13992368 2025-10-12,19:44:52.000,285,11112813,116405,0,1760298291,13779.944217749995,-11.340006300000823,53115.94428432 2025-10-12,19:44:53.000,285,11112763,116365,0,1760298292,13779.479412359993,-10.987549799996486,53115.7276836 2025-10-12,19:44:54.000,285,11112827,116485,0,1760298293,13778.91356231999,-10.73378111999773,53115.601915440006 2025-10-12,19:44:55.000,285,11112822,116445,0,1760298294,13778.266876559988,-10.536405480001122,53115.42025032 2025-10-12,19:44:56.000,285,11112839,116405,0,1760298295,13777.59998187,-10.353128099995956,53115.22461096 2025-10-12,19:44:57.000,285,11112735,116285,0,1760298296,13777.007186589988,-10.254440279997652,53115.00801024 2025-10-12,19:44:58.000,285,11112800,116125,0,1760298297,13776.39418237999,-10.296735060001083,53114.84031936 2025-10-12,19:44:59.000,285,11112824,116405,0,1760298298,13775.713815069998,-10.430668529996183,53114.693589840004 2025-10-12,19:45:00.000,285,11112810,116365,0,1760298299,13774.95934835,-10.67738807999558,53114.476989120005 2025-10-12,19:45:01.000,285,11112828,116405,0,1760298300,13774.238563179992,-11.058041099997354,53114.27436264 2025-10-12,19:45:02.000,285,11112826,116005,0,1760298301,13773.67271313999,-11.452792379997845,53114.11365888001 2025-10-12,19:45:03.000,285,11112840,116325,0,1760298302,13773.207907750002,-11.889838440001768,53113.91801952001 2025-10-12,19:45:04.000,285,11112750,116405,0,1760298303,13772.810465459996,-12.467867100000149,53113.75032864001 2025-10-12,19:45:05.000,285,11112831,115965,0,1760298304,13772.466913649994,-13.102288800000679,53113.56866352 2025-10-12,19:45:06.000,285,11112835,116525,0,1760298305,13772.190724939988,-13.764907019998645,53113.33110144 2025-10-12,19:45:07.000,285,11112753,116725,0,1760298306,13771.874118369997,-14.526213060002192,53113.17738480001 2025-10-12,19:45:08.000,285,11112784,116525,0,1760298307,13771.631611209996,-15.329813880001893,53112.94680984 2025-10-12,19:45:09.000,285,11112812,116125,0,1760298308,13771.45646714999,-16.133414700001595,53112.73719624 2025-10-12,19:45:10.000,285,11112812,116445,0,1760298309,13771.45646714999,-16.944064650000655,53112.548544 2025-10-12,19:45:11.000,285,11112769,116405,0,1760298310,13771.490148699995,-17.691272429998207,53112.38784024001 2025-10-12,19:45:12.000,285,11112747,116205,0,1760298311,13771.591193349996,-18.4314310799964,53112.178226640004 2025-10-12,19:45:13.000,285,11112821,116365,0,1760298312,13771.68550169,-19.101098430001002,53111.95463880001 2025-10-12,19:45:14.000,285,11112829,116325,0,1760298313,13771.901063609992,-19.855355339997914,53111.793935040005 2025-10-12,19:45:15.000,285,11112832,116485,0,1760298314,13772.069471360002,-20.56026833999931,53111.65419264 2025-10-12,19:45:16.000,285,11112768,116565,0,1760298315,13772.204197559993,-21.349770900000294,53111.472527519996 2025-10-12,19:45:17.000,285,11112831,116565,0,1760298316,13772.43323209999,-22.181568239997432,53111.37470784 2025-10-12,19:45:18.000,285,11112822,116325,0,1760298317,13772.547749369995,-23.090906010002072,53111.24893968 2025-10-12,19:45:19.000,285,11112766,116445,0,1760298318,13772.729629739995,-24.09188246999838,53111.13015864 2025-10-12,19:45:20.000,285,11112798,116205,0,1760298319,13772.857619629991,-25.269087180000497,53110.99041624 2025-10-12,19:45:21.000,285,11112810,116445,0,1760298320,13772.965400590001,-26.446291889995337,53110.96246776 2025-10-12,19:45:22.000,285,11112788,116565,0,1760298321,13773.039499999992,-27.489563130002352,53110.857660960006 2025-10-12,19:45:23.000,285,11112811,116365,0,1760298322,13773.100126789992,-28.55398176000017,53110.75285416 2025-10-12,19:45:24.000,285,11112819,116365,0,1760298323,13773.221380369992,-29.569056479995197,53110.68298296001 2025-10-12,19:45:25.000,285,11112805,116445,0,1760298324,13773.268534540002,-30.506590769997274,53110.620098880005 2025-10-12,19:45:26.000,285,11112727,116645,0,1760298325,13773.248325610002,-31.422977670001274,53110.55022768 2025-10-12,19:45:27.000,285,11112768,116325,0,1760298326,13773.329161330003,-32.170185449998826,53110.46638224001 2025-10-12,19:45:28.000,285,11112768,116565,0,1760298327,13773.409997049988,-32.87509845000022,53110.4174724 2025-10-12,19:45:29.000,285,11112742,116325,0,1760298328,13773.416733359998,-33.55886405999627,53110.34061408 2025-10-12,19:45:30.000,285,11112734,116285,0,1760298329,13773.504305389994,-34.22853141000087,53110.19388456 2025-10-12,19:45:31.000,285,11112814,116245,0,1760298330,13773.71986731,-34.97573918999842,53110.17991032001 2025-10-12,19:45:32.000,285,11112796,116405,0,1760298331,13774.029737569996,-35.73704523000197,53110.117026240005 2025-10-12,19:45:33.000,285,11112838,116325,0,1760298332,13774.433916169997,-36.65343212999869,53110.103052 2025-10-12,19:45:34.000,285,11112830,116565,0,1760298333,13774.99976621,-37.65440859000228,53110.08209064 2025-10-12,19:45:35.000,285,11112814,116365,0,1760298334,13775.673397209997,-38.75407286999689,53110.0331808 2025-10-12,19:45:36.000,285,11112846,116605,0,1760298335,13776.3402919,-40.08635843999946,53110.05414216 2025-10-12,19:45:37.000,285,11112782,116645,0,1760298336,13776.960032419993,-41.46093878999818,53110.15196184 2025-10-12,19:45:38.000,285,11112827,116285,0,1760298337,13777.55282769999,-42.97650173999864,53110.20785880001 2025-10-12,19:45:39.000,285,11112818,116285,0,1760298338,13778.172568219998,-44.53435946999525,53110.235807280005 2025-10-12,19:45:40.000,285,11112771,116325,0,1760298339,13778.805781359995,-46.24729805999959,53110.3126656 2025-10-12,19:45:41.000,285,11112783,116485,0,1760298340,13779.438994499993,-48.05892447000224,53110.4174724 2025-10-12,19:45:42.000,285,11112825,116285,0,1760298341,13779.944217749995,-49.75776480000059,53110.45939512 2025-10-12,19:45:43.000,285,11112760,116445,0,1760298342,13780.375341589992,-51.442506870000216,53110.55022768 2025-10-12,19:45:44.000,285,11112776,116445,0,1760298343,13780.651530299998,-53.070855899997696,53110.627086 2025-10-12,19:45:45.000,285,11112814,116365,0,1760298344,13780.94792793999,-54.59346797999751,53110.65503448 2025-10-12,19:45:46.000,285,11112793,116445,0,1760298345,13781.143280929995,-56.073785280001175,53110.68298296001 2025-10-12,19:45:47.000,285,11112761,116325,0,1760298346,13781.203907719995,-57.4483656299999,53110.71791856 2025-10-12,19:45:48.000,285,11112819,116485,0,1760298347,13781.29821606,-58.71720903000096,53110.72490568 2025-10-12,19:45:49.000,285,11112833,116325,0,1760298348,13781.31842499,-59.86621721999836,53110.71093144001 2025-10-12,19:45:50.000,285,11112811,116605,0,1760298349,13781.31842499,-60.831948029997875,53110.689970080006 2025-10-12,19:45:51.000,285,11112766,116165,0,1760298350,13781.27127081999,-61.684892760000366,53110.65503448 2025-10-12,19:45:52.000,285,11112801,116125,0,1760298351,13781.224116649995,-62.43914966999728,53110.56420192001 2025-10-12,19:45:53.000,285,11112754,116365,0,1760298352,13781.23085295999,-63.17930831999547,53110.45939512 2025-10-12,19:45:54.000,285,11112766,116245,0,1760298353,13781.21064402999,-63.827828280001995,53110.37554968001 2025-10-12,19:45:55.000,285,11112789,116565,0,1760298354,13781.31168867999,-64.50454475999868,53110.27773000001 2025-10-12,19:45:56.000,285,11112826,116325,0,1760298355,13781.37905178,-65.11781907000113,53110.08907776001 2025-10-12,19:45:57.000,285,11112836,116325,0,1760298356,13781.473360119991,-65.70289685999887,53109.95632248 2025-10-12,19:45:58.000,285,11112773,115965,0,1760298357,13781.581141080002,-66.19633595999767,53109.80959296 2025-10-12,19:45:59.000,285,11112809,116325,0,1760298358,13781.688922039997,-66.70387331999518,53109.69081192 2025-10-12,19:46:00.000,285,11112785,116485,0,1760298359,13781.709130969997,-67.10567373000231,53109.565043760005 2025-10-12,19:46:01.000,285,11112856,116485,0,1760298360,13781.628295249997,-67.52862153000024,53109.36940440001 2025-10-12,19:46:02.000,285,11112736,116485,0,1760298361,13781.446414879996,-67.88812715999666,53109.17376504001 2025-10-12,19:46:03.000,285,11112796,116405,0,1760298362,13781.21738034,-68.21943626999564,53109.013061280006 2025-10-12,19:46:04.000,285,11112811,116325,0,1760298363,13780.914246389999,-68.45205755999632,53108.8104348 2025-10-12,19:46:05.000,285,11112761,116525,0,1760298364,13780.570694579998,-68.60008928999741,53108.677679520006 2025-10-12,19:46:06.000,285,11112739,116525,0,1760298365,13780.213670149991,-68.61418754999613,53108.440117440005 2025-10-12,19:46:07.000,285,11112805,116325,0,1760298366,13779.83643679,-68.52959798999655,53108.27941368 2025-10-12,19:46:08.000,285,11112755,116485,0,1760298367,13779.465939739988,-68.3392714799993,53108.02089024 2025-10-12,19:46:09.000,285,11112827,116245,0,1760298368,13779.108915309997,-68.02206062999903,53107.77634104 2025-10-12,19:46:10.000,285,11112754,116365,0,1760298369,13778.83272659999,-67.54976891999831,53107.56672744 2025-10-12,19:46:11.000,285,11112817,116525,0,1760298370,13778.482438479994,-66.91534721999778,53107.28025552001 2025-10-12,19:46:12.000,285,11112776,116365,0,1760298371,13778.037842019992,-66.15404118000151,53107.01474496 2025-10-12,19:46:13.000,285,11112795,116325,0,1760298372,13777.63366341999,-65.33634209999582,53106.75622152001 2025-10-12,19:46:14.000,285,11112783,116645,0,1760298373,13777.236221129999,-64.46929911000188,53106.497698080006 2025-10-12,19:46:15.000,285,11112762,116325,0,1760298374,13776.879196699992,-63.63750176999747,53106.2950716 2025-10-12,19:46:16.000,285,11112781,116605,0,1760298375,13776.555853819991,-62.77045877999626,53106.03654816001 2025-10-12,19:46:17.000,285,11112815,116445,0,1760298376,13776.245983559995,-61.98095621999528,53105.805973200004 2025-10-12,19:46:18.000,285,11112792,116525,0,1760298377,13776.010212709989,-61.247846699996444,53105.638282320004 2025-10-12,19:46:19.000,285,11112753,116365,0,1760298378,13775.781178169993,-60.641621520000626,53105.442642960006 2025-10-12,19:46:20.000,285,11112750,116245,0,1760298379,13775.579088869992,-60.17637893999927,53105.24700360001 2025-10-12,19:46:21.000,285,11112837,116365,0,1760298380,13775.383735880001,-59.81687330999557,53105.04437712 2025-10-12,19:46:22.000,285,11112739,116525,0,1760298381,13775.04018407,-59.67589071000111,53104.98149304001 2025-10-12,19:46:23.000,285,11112791,116725,0,1760298382,13774.609060229988,-59.619497669998964,53104.90463472 2025-10-12,19:46:24.000,285,11112806,116285,0,1760298383,13774.204881630001,-59.69703809999919,53104.70899536 2025-10-12,19:46:25.000,285,11112794,116325,0,1760298384,13773.71986731,-59.8944137399958,53104.66707264 2025-10-12,19:46:26.000,285,11112759,116285,0,1760298385,13773.228116680002,-60.16228068000055,53104.49938176 2025-10-12,19:46:27.000,285,11112742,116485,0,1760298386,13772.75657497999,-60.416049359999306,53104.38060072 2025-10-12,19:46:28.000,285,11112815,116485,0,1760298387,13772.278296969998,-60.74735846999829,53104.33169088 2025-10-12,19:46:29.000,285,11112817,116125,0,1760298388,13771.746128480001,-61.015225409995764,53104.2338712 2025-10-12,19:46:30.000,285,11112741,116445,0,1760298389,13771.227432609994,-61.13506061999942,53104.17797424 2025-10-12,19:46:31.000,285,11112840,116245,0,1760298390,13770.641373639992,-61.290141479999875,53104.080154560004 2025-10-12,19:46:32.000,285,11112814,116245,0,1760298391,13770.028369429994,-61.39587842999754,53103.94739928 2025-10-12,19:46:33.000,285,11112811,116485,0,1760298392,13769.570300350002,-61.43112408000161,53103.912463680004 2025-10-12,19:46:34.000,285,11112742,116325,0,1760298393,13769.01792292999,-61.37473103999946,53103.80066976 2025-10-12,19:46:35.000,285,11112824,116245,0,1760298394,13768.546381229993,-61.26194495999516,53103.75175992 2025-10-12,19:46:36.000,285,11112775,116205,0,1760298395,13768.196093109997,-61.050471059999836,53103.63297888 2025-10-12,19:46:37.000,285,11112751,116405,0,1760298396,13767.88622285,-60.888341070000024,53103.59105616001 2025-10-12,19:46:38.000,285,11112763,116525,0,1760298397,13767.610034139994,-60.68391629999678,53103.45131376001 2025-10-12,19:46:39.000,285,11112760,116485,0,1760298398,13767.354054359988,-60.472442400001455,53103.35349408001 2025-10-12,19:46:40.000,285,11112795,116325,0,1760298399,13767.178910299997,-60.253919369999494,53103.241700160004 2025-10-12,19:46:41.000,285,11112832,116365,0,1760298400,13766.970084690001,-60.070641990001604,53103.15785472 2025-10-12,19:46:42.000,285,11112772,116405,0,1760298401,13766.936403139996,-59.8944137399958,53103.0809964 2025-10-12,19:46:43.000,285,11112812,116445,0,1760298402,13766.936403139996,-59.795725919997494,53102.976189600005 2025-10-12,19:46:44.000,285,11112746,116445,0,1760298403,13767.064393029992,-59.71113635999791,53102.94824112001 2025-10-12,19:46:45.000,285,11112756,116285,0,1760298404,13767.253009710003,-59.781627659998776,53102.82946008001 2025-10-12,19:46:46.000,285,11112814,116445,0,1760298405,13767.407944839993,-59.979003299995384,53102.77356312 2025-10-12,19:46:47.000,285,11112826,116365,0,1760298406,13767.53593472999,-60.14818242000183,53102.759588880006 2025-10-12,19:46:48.000,285,11112805,116365,0,1760298407,13767.583088899999,-60.423098489998665,53102.74561464 2025-10-12,19:46:49.000,285,11112735,116325,0,1760298408,13767.542671039999,-60.69096542999614,53102.6967048 2025-10-12,19:46:50.000,285,11112821,116325,0,1760298409,13767.55614365999,-61.057520189999195,53102.61984648 2025-10-12,19:46:51.000,285,11112768,116365,0,1760298410,13767.482044249999,-61.43112408000161,53102.570936640004 2025-10-12,19:46:52.000,285,11112727,116325,0,1760298411,13767.407944839993,-61.80472796999675,53102.54298816001 2025-10-12,19:46:53.000,285,11112808,116605,0,1760298412,13767.293427569988,-62.157184470001084,53102.473116960005 2025-10-12,19:46:54.000,285,11112821,116485,0,1760298413,13767.131756130002,-62.516690099997504,53102.34734880001 2025-10-12,19:46:55.000,285,11112780,116485,0,1760298414,13766.882512659991,-62.93258876999607,53102.31940032 2025-10-12,19:46:56.000,285,11112796,116405,0,1760298415,13766.62653288,-63.20750484000018,53102.20760640001 2025-10-12,19:46:57.000,285,11112807,116405,0,1760298416,13766.289717379994,-63.376683959999355,53102.17965792001 2025-10-12,19:46:58.000,285,11112752,116285,0,1760298417,13765.892275090002,-63.48947003999638,53102.03991552001 2025-10-12,19:46:59.000,285,11112804,116365,0,1760298418,13765.58914114,-63.47537177999766,53101.99100568001 2025-10-12,19:47:00.000,285,11112821,116365,0,1760298419,13765.27927087999,-63.552912209997885,53101.89318600001 2025-10-12,19:47:01.000,285,11112768,116485,0,1760298420,13765.016554789989,-63.57405959999596,53101.802353440005 2025-10-12,19:47:02.000,285,11112745,116485,0,1760298421,13764.807729179993,-63.62340350999875,53101.71152088 2025-10-12,19:47:03.000,285,11112777,116205,0,1760298422,13764.747102389993,-63.67274742000154,53101.55780424001 2025-10-12,19:47:04.000,285,11112828,116405,0,1760298423,13764.693211910002,-63.771435239999846,53101.48793304001 2025-10-12,19:47:05.000,285,11112804,116325,0,1760298424,13764.625848809992,-63.87717218999751,53101.35517776 2025-10-12,19:47:06.000,285,11112835,116525,0,1760298425,13764.619112499997,-63.98995827000181,53101.29229368001 2025-10-12,19:47:07.000,285,11112790,115885,0,1760298426,13764.558485709997,-63.98995827000181,53101.20844824 2025-10-12,19:47:08.000,285,11112804,116205,0,1760298427,13764.545013089992,-63.98995827000181,53101.05473160001 2025-10-12,19:47:09.000,285,11112813,116125,0,1760298428,13764.545013089992,-64.00405653000053,53101.04774448 2025-10-12,19:47:10.000,285,11112821,116565,0,1760298429,13764.504595229992,-64.0252039199986,53100.9499248 2025-10-12,19:47:11.000,285,11112799,116485,0,1760298430,13764.464177369991,-63.98290913999517,53100.845118000005 2025-10-12,19:47:12.000,285,11112785,116365,0,1760298431,13764.34292378999,-64.00405653000053,53100.726336960004 2025-10-12,19:47:13.000,285,11112752,116285,0,1760298432,13764.295769619996,-64.03930217999732,53100.68441424 2025-10-12,19:47:14.000,285,11112768,116365,0,1760298433,13764.14083448999,-64.07454783000139,53100.6355044 2025-10-12,19:47:15.000,285,11112808,116365,0,1760298434,13763.750128509993,-64.0604495699954,53100.628517280005 2025-10-12,19:47:16.000,285,11112816,116325,0,1760298435,13763.265114189991,-63.997007400001166,53100.53768472 2025-10-12,19:47:17.000,285,11112806,116605,0,1760298436,13762.645373669999,-64.13094086999627,53100.45383928001 2025-10-12,19:47:18.000,285,11112817,116205,0,1760298437,13761.95153374,-64.34241476999887,53100.39794232 2025-10-12,19:47:19.000,285,11112806,116565,0,1760298438,13761.136440230002,-64.4833973700006,53100.30710976 2025-10-12,19:47:20.000,285,11112840,116325,0,1760298439,13760.40218243999,-64.69487126999593,53100.20230296 2025-10-12,19:47:21.000,285,11112797,116325,0,1760298440,13759.681397269997,-64.84290299999702,53100.08352192 2025-10-12,19:47:22.000,285,11112837,116445,0,1760298441,13758.953875789994,-64.79355909000151,53099.88089544001 2025-10-12,19:47:23.000,285,11112809,116485,0,1760298442,13758.286981099991,-64.6314291000017,53099.790062880005 2025-10-12,19:47:24.000,285,11112803,116285,0,1760298443,13757.613350099993,-64.60323257999698,53099.622372000005 2025-10-12,19:47:25.000,285,11112802,116205,0,1760298444,13756.980136959995,-64.61028170999634,53099.43371976 2025-10-12,19:47:26.000,285,11112795,116325,0,1760298445,13756.293033339993,-64.51159388999804,53099.26602888 2025-10-12,19:47:27.000,285,11112791,116845,0,1760298446,13755.64634757999,-64.46929911000188,53099.05641528 2025-10-12,19:47:28.000,285,11112803,116285,0,1760298447,13755.114179089993,-64.31421825000143,53098.86776304 2025-10-12,19:47:29.000,285,11112803,116285,0,1760298448,13754.669582629991,-64.08864609000011,53098.65814944001 2025-10-12,19:47:30.000,285,11112819,116645,0,1760298449,13754.278876649994,-63.79963175999728,53098.42757448 2025-10-12,19:47:31.000,285,11112783,116645,0,1760298450,13753.915115909993,-63.51061743000173,53098.26687072 2025-10-12,19:47:32.000,285,11112841,116485,0,1760298451,13753.558091480001,-63.193406580001465,53098.064244240006 2025-10-12,19:47:33.000,285,11112766,116485,0,1760298452,13753.21453967,-62.80570443000033,53097.826682160005 2025-10-12,19:47:34.000,285,11112781,116285,0,1760298453,13752.891196789999,-62.38275662999513,53097.63104280001 2025-10-12,19:47:35.000,285,11112823,116365,0,1760298454,13752.581326530002,-61.97390708999592,53097.41444208001 2025-10-12,19:47:36.000,285,11112777,116285,0,1760298455,13752.345555679996,-61.6144014599995,53097.2816868 2025-10-12,19:47:37.000,285,11112770,116325,0,1760298456,13752.17041161999,-61.233748439997726,53097.05111184001 2025-10-12,19:47:38.000,285,11112748,116045,0,1760298457,13751.941377079995,-60.9094884599981,53096.869446720004 2025-10-12,19:47:39.000,285,11112828,116405,0,1760298458,13751.732551469999,-60.5640810900004,53096.7576528 2025-10-12,19:47:40.000,285,11112778,116525,0,1760298459,13751.591088959998,-60.26801762999821,53096.603936160005 2025-10-12,19:47:41.000,285,11112790,116485,0,1760298460,13751.442890140002,-60.08474025000032,53096.40130968 2025-10-12,19:47:42.000,285,11112809,116725,0,1760298461,13751.287955009997,-59.99310156000138,53096.317464240004 2025-10-12,19:47:43.000,285,11112808,116525,0,1760298462,13751.099338330001,-59.859168089999,53096.18470896 2025-10-12,19:47:44.000,285,11112819,116605,0,1760298463,13750.95113950999,-59.76752940000006,53096.170734720006 2025-10-12,19:47:45.000,285,11112738,116205,0,1760298464,13750.79620438,-59.7604802700007,53095.982082480004 2025-10-12,19:47:46.000,285,11112808,116365,0,1760298465,13750.6749508,-59.795725919997494,53095.87727568001 2025-10-12,19:47:47.000,285,11112836,116445,0,1760298466,13750.573906149999,-59.781627659998776,53095.77246888 2025-10-12,19:47:48.000,285,11112794,115965,0,1760298467,13750.432443639998,-59.74638201000198,53095.63272648 2025-10-12,19:47:49.000,285,11112846,116405,0,1760298468,13750.331398989998,-59.71818548999727,53095.49298408001 2025-10-12,19:47:50.000,285,11112823,116205,0,1760298469,13750.277508509993,-59.598350280000886,53095.40215152001 2025-10-12,19:47:51.000,285,11112824,116365,0,1760298470,13750.156254929992,-59.47146593999787,53095.2204864 2025-10-12,19:47:52.000,285,11112728,116525,0,1760298471,13750.021528730002,-59.35163073000149,53095.10869248 2025-10-12,19:47:53.000,285,11112776,116365,0,1760298472,13749.960901940001,-59.2670411700019,53094.98292432 2025-10-12,19:47:54.000,285,11112783,116325,0,1760298473,13749.994583489992,-59.203599000000395,53094.878117520006 2025-10-12,19:47:55.000,285,11112776,116445,0,1760298474,13750.041737660002,-59.18245161000232,53094.80125920001 2025-10-12,19:47:56.000,285,11112782,116605,0,1760298475,13750.014792419992,-59.11900944000081,53094.66850392 2025-10-12,19:47:57.000,285,11112841,116325,0,1760298476,13750.035001349992,-59.07671465999738,53094.60561984 2025-10-12,19:47:58.000,285,11112786,116365,0,1760298477,13750.061946590002,-58.94278119000228,53094.53574864001 2025-10-12,19:47:59.000,285,11112752,116325,0,1760298478,13749.981110870001,-58.68196337999689,53094.50780016 2025-10-12,19:48:00.000,285,11112784,116445,0,1760298479,13749.805966809996,-58.49163686999964,53094.423954720005 2025-10-12,19:48:01.000,285,11112797,116365,0,1760298480,13749.57019595999,-58.36475252999662,53094.33312216 2025-10-12,19:48:02.000,285,11112781,116285,0,1760298481,13749.320952489994,-58.350654269997904,53094.326135040006 2025-10-12,19:48:03.000,285,11112847,116365,0,1760298482,13749.051500089998,-58.24491732000024,53094.29119944 2025-10-12,19:48:04.000,285,11112800,116605,0,1760298483,13748.788783999997,-58.23786819000088,53094.22132824 2025-10-12,19:48:05.000,285,11112828,116285,0,1760298484,13748.60016732,-58.30835949000175,53094.207354000006 2025-10-12,19:48:06.000,285,11112765,116405,0,1760298485,13748.404814329995,-58.301310359995114,53094.14446992 2025-10-12,19:48:07.000,285,11112753,116405,0,1760298486,13748.445232189995,-58.329506879999826,53094.13049568001 2025-10-12,19:48:08.000,285,11112811,116405,0,1760298487,13748.60016732,-58.21672079999553,53094.05363736 2025-10-12,19:48:09.000,285,11112745,116285,0,1760298488,13748.896564959992,-57.941804729998694,53093.98376616001 2025-10-12,19:48:10.000,285,11112815,116365,0,1760298489,13749.233380459998,-57.582299100002274,53093.98376616001 2025-10-12,19:48:11.000,285,11112773,116285,0,1760298490,13749.69818585,-57.258039119995374,53093.98376616001 2025-10-12,19:48:12.000,285,11112799,116325,0,1760298491,13750.095628139992,-57.018368699995335,53093.990753280006 2025-10-12,19:48:13.000,285,11112773,116325,0,1760298492,13750.479597809994,-56.7434526299985,53093.94883056 2025-10-12,19:48:14.000,285,11112765,116245,0,1760298493,13750.883776409995,-56.54607699000189,53093.969791920004 2025-10-12,19:48:15.000,285,11112802,116685,0,1760298494,13751.159965120001,-56.23591527000099,53093.95581768 2025-10-12,19:48:16.000,285,11112792,116485,0,1760298495,13751.436153829993,-55.83411486000114,53093.94883056 2025-10-12,19:48:17.000,285,11112814,116325,0,1760298496,13751.732551469999,-55.41821618999529,53093.96280480001 2025-10-12,19:48:18.000,285,11112830,116485,0,1760298497,13752.062630659995,-55.030514040001435,53093.96280480001 2025-10-12,19:48:19.000,285,11112765,116325,0,1760298498,13752.392709849992,-54.48773102999985,53093.969791920004 2025-10-12,19:48:20.000,285,11112830,116445,0,1760298499,13752.796888449993,-54.09297974999936,53093.93485632 2025-10-12,19:48:21.000,285,11112817,116365,0,1760298500,13753.24822121999,-53.719375859996944,53094.00472752 2025-10-12,19:48:22.000,285,11112742,116245,0,1760298501,13753.706290299997,-53.3810176199986,53093.969791920004 2025-10-12,19:48:23.000,285,11112815,116485,0,1760298502,13754.24519509999,-53.00036459999683,53094.06062448001 2025-10-12,19:48:24.000,285,11112827,116325,0,1760298503,13754.757154660001,-52.549220280001464,53094.018701760004 2025-10-12,19:48:25.000,285,11112825,116445,0,1760298504,13755.242168979988,-52.09807595999882,53094.088572960005 2025-10-12,19:48:26.000,285,11112860,116285,0,1760298505,13755.76760115999,-51.70332467999833,53094.19337976 2025-10-12,19:48:27.000,285,11112763,116285,0,1760298506,13756.400814299988,-51.35086818000127,53094.29119944 2025-10-12,19:48:28.000,285,11112822,116205,0,1760298507,13757.000345889996,-51.11824689000059,53094.423954720005 2025-10-12,19:48:29.000,285,11112803,116285,0,1760298508,13757.545986999998,-50.74464299999818,53094.52876152 2025-10-12,19:48:30.000,285,11112739,116205,0,1760298509,13758.07141918,-50.38513737000176,53094.67549104 2025-10-12,19:48:31.000,285,11112757,116605,0,1760298510,13758.664214459997,-50.10317216999829,53094.85016904001 2025-10-12,19:48:32.000,285,11112759,116765,0,1760298511,13759.16943771,-49.84940348999953,53095.045808400006 2025-10-12,19:48:33.000,285,11112758,116205,0,1760298512,13759.674660960001,-49.61678219999885,53095.24144776 2025-10-12,19:48:34.000,285,11112837,116405,0,1760298513,13760.119257419989,-49.47579959999712,53095.4650356 2025-10-12,19:48:35.000,285,11112785,116485,0,1760298514,13760.50322708999,-49.44055395000032,53095.73753328001 2025-10-12,19:48:36.000,285,11112826,116405,0,1760298515,13760.873724140001,-49.546290899997985,53096.01003096 2025-10-12,19:48:37.000,285,11112754,116365,0,1760298516,13761.264430119998,-49.80005957999674,53096.2336188 2025-10-12,19:48:38.000,285,11112827,116485,0,1760298517,13761.66187240999,-50.223007380001945,53096.56900056 2025-10-12,19:48:39.000,285,11112809,116645,0,1760298518,13761.944797429991,-50.765790389996255,53096.81354976001 2025-10-12,19:48:40.000,285,11112837,116485,0,1760298519,13762.187304589992,-51.37201556999935,53097.18386712 2025-10-12,19:48:41.000,285,11112761,116325,0,1760298520,13762.483702229998,-52.091026829999464,53097.442390560005 2025-10-12,19:48:42.000,285,11112812,116365,0,1760298521,13762.813781419994,-52.92987329999596,53097.63802992 2025-10-12,19:48:43.000,285,11112761,116525,0,1760298522,13763.298795739996,-53.881505849996756,53097.93148896 2025-10-12,19:48:44.000,285,11112817,116325,0,1760298523,13763.824227919999,-54.84723665999627,53098.113154080005 2025-10-12,19:48:45.000,285,11112804,116445,0,1760298524,13764.457441059996,-55.664935740001965,53098.40661312 2025-10-12,19:48:46.000,285,11112780,116325,0,1760298525,13765.164753609999,-56.34165221999865,53098.546355520004 2025-10-12,19:48:47.000,285,11112809,116485,0,1760298526,13765.959638189997,-56.91263174999767,53098.74199488 2025-10-12,19:48:48.000,285,11112749,116285,0,1760298527,13766.653478119995,-57.342628680002235,53098.87475016001 2025-10-12,19:48:49.000,285,11112759,116365,0,1760298528,13767.320372809998,-57.63869213999715,53099.01449256001 2025-10-12,19:48:50.000,285,11112772,116405,0,1760298529,13767.872750229995,-57.80082212999696,53099.09135088001 2025-10-12,19:48:51.000,285,11112763,116485,0,1760298530,13768.270192520002,-57.984099510002125,53099.21013192001 2025-10-12,19:48:52.000,285,11112807,116605,0,1760298531,13768.573326469988,-57.934755599999335,53099.22410616 2025-10-12,19:48:53.000,285,11112813,116645,0,1760298532,13768.788888389994,-57.758527350000804,53099.32192584 2025-10-12,19:48:54.000,285,11112822,116165,0,1760298533,13768.92361459,-57.4483656299999,53099.31493872 2025-10-12,19:48:55.000,285,11112816,116325,0,1760298534,13769.01792292999,-57.15230216999771,53099.29397736 2025-10-12,19:48:56.000,285,11112773,116565,0,1760298535,13769.04486817,-56.80689480000001,53099.22410616 2025-10-12,19:48:57.000,285,11112755,116525,0,1760298536,13768.96403245,-56.475585690001026,53099.28000312001 2025-10-12,19:48:58.000,285,11112764,116365,0,1760298537,13768.788888389994,-56.13017831999605,53099.21013192001 2025-10-12,19:48:59.000,285,11112792,116365,0,1760298538,13768.472281820003,-55.91870442000072,53099.17519632 2025-10-12,19:49:00.000,285,11112823,116485,0,1760298539,13768.02768536,-55.608542699999816,53099.11231224001 2025-10-12,19:49:01.000,285,11112799,116485,0,1760298540,13767.434890079989,-55.36182315000042,53099.09135088001 2025-10-12,19:49:02.000,285,11112778,116365,0,1760298541,13766.68715967,-55.17854576999525,53099.03545392 2025-10-12,19:49:03.000,285,11112775,116685,0,1760298542,13765.899011399997,-54.95297361000121,53098.951608480005 2025-10-12,19:49:04.000,285,11112743,116405,0,1760298543,13765.056972649989,-54.621664500002225,53098.86077592 2025-10-12,19:49:05.000,285,11112745,116285,0,1760298544,13764.26882438,-54.346748429998115,53098.80487896001 2025-10-12,19:49:06.000,285,11112762,116725,0,1760298545,13763.494148730002,-53.937898889998905,53098.67911080001 2025-10-12,19:49:07.000,285,11112811,116245,0,1760298546,13762.692527839994,-53.479705439996906,53098.60225248 2025-10-12,19:49:08.000,285,11112789,116325,0,1760298547,13761.72249919999,-52.93692242999532,53098.5044328 2025-10-12,19:49:09.000,285,11112832,116445,0,1760298548,13760.880460449996,-52.38709029000165,53098.39263888001 2025-10-12,19:49:10.000,285,11112801,116645,0,1760298549,13759.950849669993,-52.06283031000203,53098.26687072 2025-10-12,19:49:11.000,285,11112797,116485,0,1760298550,13758.960612099989,-51.851356409999426,53098.17603816001 2025-10-12,19:49:12.000,285,11112731,116605,0,1760298551,13757.98384714999,-51.78086510999856,53098.08520560001 2025-10-12,19:49:13.000,285,11112819,116445,0,1760298552,13756.92624647999,-51.7738159799992,53097.92450184 2025-10-12,19:49:14.000,285,11112787,116485,0,1760298553,13755.949481529991,-51.83725815000071,53097.81270792 2025-10-12,19:49:15.000,285,11112757,116485,0,1760298554,13755.114179089993,-51.95709335999709,53097.76379808 2025-10-12,19:49:16.000,285,11112787,116245,0,1760298555,13754.39339392,-52.15446900000097,53097.58912008 2025-10-12,19:49:17.000,285,11112823,116565,0,1760298556,13753.739971850002,-52.3306972499995,53097.442390560005 2025-10-12,19:49:18.000,285,11112811,116365,0,1760298557,13753.25495753,-52.58446592999826,53097.29566104001 2025-10-12,19:49:19.000,285,11112791,116485,0,1760298558,13752.796888449993,-52.87348026000109,53097.2118156 2025-10-12,19:49:20.000,285,11112765,116525,0,1760298559,13752.473545569992,-53.14134719999856,53097.06508608 2025-10-12,19:49:21.000,285,11112820,116205,0,1760298560,13752.231038409991,-53.345771970001806,53096.94630504 2025-10-12,19:49:22.000,285,11112726,116205,0,1760298561,13752.11652114,-53.62068803999864,53096.78560128 2025-10-12,19:49:23.000,285,11112760,116365,0,1760298562,13751.961586009995,-53.8744567199974,53096.65983312 2025-10-12,19:49:24.000,285,11112802,116285,0,1760298563,13751.799914569994,-54.114127139997436,53096.47816800001 2025-10-12,19:49:25.000,285,11112814,116205,0,1760298564,13751.78644194999,-54.24806060999981,53096.3733612 2025-10-12,19:49:26.000,285,11112797,116565,0,1760298565,13751.799914569994,-54.389043210001546,53096.19169608001 2025-10-12,19:49:27.000,285,11112787,116525,0,1760298566,13751.82685980999,-54.60051710999687,53096.12182488001 2025-10-12,19:49:28.000,285,11112803,116005,0,1760298567,13751.84706873999,-54.84723665999627,53095.94714688 2025-10-12,19:49:29.000,285,11112760,116365,0,1760298568,13751.813387189999,-55.11510360000102,53095.8493272 2025-10-12,19:49:30.000,285,11112766,116565,0,1760298569,13751.543934789988,-55.28428272000019,53095.695610560004 2025-10-12,19:49:31.000,285,11112738,116325,0,1760298570,13751.03871154,-55.50985488000151,53095.61176512 2025-10-12,19:49:32.000,285,11112752,116325,0,1760298571,13750.439179949994,-55.71427964999748,53095.479009840004 2025-10-12,19:49:33.000,285,11112814,116605,0,1760298572,13749.53651441,-55.89755702999537,53095.262409120005 2025-10-12,19:49:34.000,285,11112800,116565,0,1760298573,13748.485650049995,-56.08788353999989,53095.08773112001 2025-10-12,19:49:35.000,285,11112823,116405,0,1760298574,13747.407840449996,-56.200669619996916,53094.89907888001 2025-10-12,19:49:36.000,285,11112817,116365,0,1760298575,13746.397393949992,-56.38394700000208,53094.6265812 2025-10-12,19:49:37.000,285,11112809,116325,0,1760298576,13745.555355199998,-56.433290909997595,53094.40998048 2025-10-12,19:49:38.000,285,11112764,116605,0,1760298577,13744.888460509996,-56.39099613000144,53094.15145704001 2025-10-12,19:49:39.000,285,11112790,116365,0,1760298578,13744.416918809999,-56.34165221999865,53093.86498512001 2025-10-12,19:49:40.000,285,11112823,116685,0,1760298579,13744.053158069997,-56.426241779998236,53093.57152608 2025-10-12,19:49:41.000,285,11112741,116245,0,1760298580,13743.878014009992,-56.6447648100002,53093.347938240004 2025-10-12,19:49:42.000,285,11112755,116485,0,1760298581,13743.931904489997,-56.884435230000236,53093.02653072001 2025-10-12,19:49:43.000,285,11112748,116325,0,1760298582,13744.100312239992,-57.250989989996015,53092.76102016 2025-10-12,19:49:44.000,285,11112725,116285,0,1760298583,13744.214829509998,-57.582299100002274,53092.55140656001 2025-10-12,19:49:45.000,285,11112774,116245,0,1760298584,13744.342819399993,-57.920657340000616,53092.25794752 2025-10-12,19:49:46.000,285,11112820,116565,0,1760298585,13744.504490839994,-58.24491732000024,53092.04833392001 2025-10-12,19:49:47.000,285,11112739,116325,0,1760298586,13744.605535489995,-58.45639121999557,53091.7967976 2025-10-12,19:49:48.000,285,11112812,116485,0,1760298587,13744.69310751999,-58.738356419999036,53091.55923552 2025-10-12,19:49:49.000,285,11112801,116285,0,1760298588,13744.59206286999,-58.86524076000205,53091.31468632 2025-10-12,19:49:50.000,285,11112772,116045,0,1760298589,13744.369764639989,-58.90753553999821,53091.0980856 2025-10-12,19:49:51.000,285,11112780,116405,0,1760298590,13744.019476519992,-58.50573512999836,53090.84654928001 2025-10-12,19:49:52.000,285,11112749,116325,0,1760298591,13743.62203423,-58.08983645999979,53090.581038719996 2025-10-12,19:49:53.000,285,11112760,116325,0,1760298592,13743.25153717999,-57.66688866000186,53090.25264408001 2025-10-12,19:49:54.000,285,11112813,116245,0,1760298593,13742.881040129992,-57.16640042999643,53090.02206912 2025-10-12,19:49:55.000,285,11112744,116405,0,1760298594,13742.571169869996,-56.440340039996954,53089.70764872 2025-10-12,19:49:56.000,285,11112767,116245,0,1760298595,13742.46338891,-55.65083747999597,53089.47707376 2025-10-12,19:49:57.000,285,11112694,116285,0,1760298596,13742.42297105,-55.00231751999672,53089.18361472 2025-10-12,19:49:58.000,285,11112732,116445,0,1760298597,13742.45665259999,-54.41723972999898,53088.97400112 2025-10-12,19:49:59.000,285,11112737,116205,0,1760298598,13742.510543079996,-53.85330932999932,53088.80631024 2025-10-12,19:50:00.000,285,11112720,116645,0,1760298599,13742.631796659996,-53.33167370999581,53088.68054208 2025-10-12,19:50:01.000,285,11112788,116245,0,1760298600,13742.860831199992,-52.852332869995735,53088.52682544001 2025-10-12,19:50:02.000,285,11112775,116645,0,1760298601,13743.231328249989,-52.40823767999973,53088.456954240006 2025-10-12,19:50:03.000,285,11112762,116365,0,1760298602,13743.716342569991,-52.18266551999841,53088.41503152 2025-10-12,19:50:04.000,285,11112784,116405,0,1760298603,13744.376500949998,-52.22496030000184,53088.35214744 2025-10-12,19:50:05.000,285,11112775,116365,0,1760298604,13745.130967669997,-52.58446592999826,53088.505864080005 2025-10-12,19:50:06.000,285,11112759,116365,0,1760298605,13746.05384213999,-53.20478937000007,53088.554773920005 2025-10-12,19:50:07.000,285,11112719,116445,0,1760298606,13747.084497569995,-54.03658670999721,53088.69451632001 2025-10-12,19:50:08.000,285,11112806,116365,0,1760298607,13748.19598872,-55.05871055999887,53088.77836176 2025-10-12,19:50:09.000,285,11112777,116405,0,1760298608,13749.334425109999,-56.17952222999884,53089.008936720005 2025-10-12,19:50:10.000,285,11112761,116645,0,1760298609,13750.432443639998,-57.39197258999775,53089.20457608 2025-10-12,19:50:11.000,285,11112727,116285,0,1760298610,13751.543934789988,-58.58327555999858,53089.43515104001 2025-10-12,19:50:12.000,285,11112837,116245,0,1760298611,13752.615008079993,-59.619497669998964,53089.67271312001 2025-10-12,19:50:13.000,285,11112774,116645,0,1760298612,13753.760180780002,-60.45834413999546,53089.847391120005 2025-10-12,19:50:14.000,285,11112772,116365,0,1760298613,13754.743682039996,-61.17030626999622,53090.077966079996 2025-10-12,19:50:15.000,285,11112796,116285,0,1760298614,13755.619402339995,-61.6144014599995,53090.2596312 2025-10-12,19:50:16.000,285,11112830,116325,0,1760298615,13756.373869059993,-61.94571056999848,53090.46225768001 2025-10-12,19:50:17.000,285,11112747,116405,0,1760298616,13756.83193814,-62.2065283799966,53090.615974320004 2025-10-12,19:50:18.000,285,11112737,116325,0,1760298617,13757.195698880001,-62.30521620000218,53090.77667808001 2025-10-12,19:50:19.000,285,11112795,116565,0,1760298618,13757.370842939992,-62.31226533000154,53090.916420479996 2025-10-12,19:50:20.000,285,11112780,116205,0,1760298619,13757.545986999998,-62.277019679997466,53091.05616288 2025-10-12,19:50:21.000,285,11112724,116325,0,1760298620,13757.768285229999,-62.24882316000003,53091.251802239996 2025-10-12,19:50:22.000,285,11112774,116325,0,1760298621,13757.997319769995,-62.14308620999509,53091.32866056001 2025-10-12,19:50:23.000,285,11112707,116645,0,1760298622,13758.21288169,-62.03030012999807,53091.43346736 2025-10-12,19:50:24.000,285,11112818,116325,0,1760298623,13758.576642430002,-61.91046492000169,53091.56622264001 2025-10-12,19:50:25.000,285,11112801,116405,0,1760298624,13759.001029959989,-61.868170139998256,53091.67102944 2025-10-12,19:50:26.000,285,11112847,116565,0,1760298625,13759.4321538,-61.9598088299972,53091.81775896 2025-10-12,19:50:27.000,285,11112782,116365,0,1760298626,13759.903695499997,-62.24882316000003,53091.99942408001 2025-10-12,19:50:28.000,285,11112791,116445,0,1760298627,13760.40891875,-62.862097469995206,53092.08326952 2025-10-12,19:50:29.000,285,11112770,116485,0,1760298628,13760.968032479992,-63.729140459996415,53092.292883120004 2025-10-12,19:50:30.000,285,11112728,116325,0,1760298629,13761.64166347999,-64.93454168999597,53092.481535360006 2025-10-12,19:50:31.000,285,11112729,116645,0,1760298630,13762.450020679993,-66.50649767999857,53092.7051232 2025-10-12,19:50:32.000,285,11112749,116285,0,1760298631,13763.352686220001,-68.10665018999862,53092.92871104 2025-10-12,19:50:33.000,285,11112765,116525,0,1760298632,13764.376605339996,-69.83368704000168,53093.131337520004 2025-10-12,19:50:34.000,285,11112765,116485,0,1760298633,13765.44094231999,-71.42679041999509,53093.35492536 2025-10-12,19:50:35.000,285,11112736,116485,0,1760298634,13766.431179889994,-72.99169727999833,53093.59947456 2025-10-12,19:50:36.000,285,11112831,116605,0,1760298635,13767.367526979993,-74.27463893999811,53093.857998 2025-10-12,19:50:37.000,285,11112748,116285,0,1760298636,13768.088312150001,-75.23332061999827,53094.06062448001 2025-10-12,19:50:38.000,285,11112792,116485,0,1760298637,13768.734997909989,-75.91003710000223,53094.23530248 2025-10-12,19:50:39.000,285,11112689,116365,0,1760298638,13769.011186619995,-76.33298490000016,53094.39600624001 2025-10-12,19:50:40.000,285,11112823,116525,0,1760298639,13769.05834078999,-76.56560619000084,53094.56369712001 2025-10-12,19:50:41.000,285,11112782,116245,0,1760298640,13768.75520683999,-76.69953965999593,53094.65452968001 2025-10-12,19:50:42.000,285,11112709,116125,0,1760298641,13768.270192520002,-76.79117835000216,53094.73837512 2025-10-12,19:50:43.000,285,11112685,116405,0,1760298642,13767.347318049993,-76.75593269999808,53094.7663236 2025-10-12,19:50:44.000,285,11112827,116445,0,1760298643,13766.195409039989,-76.68544139999722,53094.79427208 2025-10-12,19:50:45.000,285,11112783,116125,0,1760298644,13764.699948219997,-76.60085183999763,53094.759336480005 2025-10-12,19:50:46.000,285,11112813,116365,0,1760298645,13763.116915369996,-76.45282010999654,53094.67549104 2025-10-12,19:50:47.000,285,11112777,116445,0,1760298646,13761.365474769998,-76.26249359999929,53094.57767136 2025-10-12,19:50:48.000,285,11112736,116485,0,1760298647,13759.647715719992,-76.12151099999755,53094.40998048 2025-10-12,19:50:49.000,285,11112806,116685,0,1760298648,13757.98384714999,-75.98757752999518,53094.2422896 2025-10-12,19:50:50.000,285,11112807,116485,0,1760298649,13756.64332145999,-75.9664301399971,53094.0676116 2025-10-12,19:50:51.000,285,11112808,116485,0,1760298650,13755.390367799999,-76.16380578000098,53093.857998 2025-10-12,19:50:52.000,285,11112766,116405,0,1760298651,13754.37318499,-76.53036053999676,53093.62043592 2025-10-12,19:50:53.000,285,11112829,116525,0,1760298652,13753.40989265999,-76.99560311999812,53093.39684808 2025-10-12,19:50:54.000,285,11112732,116565,0,1760298653,13752.547644979997,-77.65117220999673,53093.09640192 2025-10-12,19:50:55.000,285,11112707,116485,0,1760298654,13751.631506819998,-78.46182215999579,53092.87281408 2025-10-12,19:50:56.000,285,11112745,116565,0,1760298655,13750.621060319994,-79.35706167000171,53092.61429064 2025-10-12,19:50:57.000,285,11112754,116645,0,1760298656,13749.603877509995,-80.245252050001,53092.341792960004 2025-10-12,19:50:58.000,285,11112774,116445,0,1760298657,13748.62037625,-81.12639330000093,53092.04833392001 2025-10-12,19:50:59.000,285,11112706,116365,0,1760298658,13747.562775580001,-81.8876993399972,53091.7269264 2025-10-12,19:51:00.000,285,11112793,116445,0,1760298659,13746.653373729998,-82.62785798999539,53091.37757040001 2025-10-12,19:51:01.000,285,11112810,116645,0,1760298660,13745.75070818999,-83.26932881999528,53091.07712424 2025-10-12,19:51:02.000,285,11112809,116605,0,1760298661,13744.98276885,-83.73457139999664,53090.713794 2025-10-12,19:51:03.000,285,11112716,116605,0,1760298662,13744.322610469993,-84.01653660000011,53090.364438 2025-10-12,19:51:04.000,285,11112786,116645,0,1760298663,13743.729815189996,-84.23505963000207,53089.945210800004 2025-10-12,19:51:05.000,285,11112727,116285,0,1760298664,13743.184174079994,-84.36899309999717,53089.49803512 2025-10-12,19:51:06.000,285,11112689,116525,0,1760298665,13742.577906179991,-84.43243526999868,53089.14867912001 2025-10-12,19:51:07.000,285,11112762,116445,0,1760298666,13741.971638279989,-84.42538613999932,53088.75041328 2025-10-12,19:51:08.000,285,11112819,116365,0,1760298667,13741.358634069991,-84.24210876000143,53088.268302000004 2025-10-12,19:51:09.000,285,11112733,116525,0,1760298668,13740.671530449988,-83.99538921000203,53087.90497176001 2025-10-12,19:51:10.000,285,11112732,116445,0,1760298669,13739.89685479999,-83.6429327099977,53087.429847600004 2025-10-12,19:51:11.000,285,11112733,116525,0,1760298670,13738.980716639991,-83.1847392599957,53087.00363328 2025-10-12,19:51:12.000,285,11112713,116685,0,1760298671,13738.131941580003,-82.62785798999539,53086.51453488001 2025-10-12,19:51:13.000,285,11112795,116645,0,1760298672,13737.310111759994,-81.9511415099987,53086.13024328001 2025-10-12,19:51:14.000,285,11112693,116605,0,1760298673,13736.535436109996,-81.33786719999625,53085.67608048001 2025-10-12,19:51:15.000,285,11112697,116485,0,1760298674,13735.848332489993,-80.84442809999746,53085.20794344 2025-10-12,19:51:16.000,285,11112725,116445,0,1760298675,13735.302691379991,-80.44967681999697,53084.78871624001 2025-10-12,19:51:17.000,285,11112714,116325,0,1760298676,13734.723368719999,-80.0690237999952,53084.411411760004 2025-10-12,19:51:18.000,285,11112690,116285,0,1760298677,13734.251827020002,-79.61787947999983,53083.9362876 2025-10-12,19:51:19.000,285,11112751,116285,0,1760298678,13733.78702163,-79.0821455999976,53083.58693160001 2025-10-12,19:51:20.000,285,11112800,116565,0,1760298679,13733.275062070003,-78.61690301999624,53083.18167864001 2025-10-12,19:51:21.000,285,11112793,116325,0,1760298680,13732.6890031,-78.1798569599996,53082.79039992 2025-10-12,19:51:22.000,285,11112814,116405,0,1760298681,13732.203988779998,-77.70051611999952,53082.468992400005 2025-10-12,19:51:23.000,285,11112746,116485,0,1760298682,13731.564039329991,-77.17888049999601,53082.07072656 2025-10-12,19:51:24.000,285,11112723,116445,0,1760298683,13730.883672019998,-76.74183443999937,53081.700409200006 2025-10-12,19:51:25.000,285,11112726,116245,0,1760298684,13730.20330470999,-76.43167271999846,53081.37900168 2025-10-12,19:51:26.000,285,11112764,116645,0,1760298685,13729.509464779992,-76.23429708000185,53081.008684320004 2025-10-12,19:51:27.000,285,11112787,116405,0,1760298686,13728.90319687999,-76.15675665000163,53080.71522528001 2025-10-12,19:51:28.000,285,11112709,116605,0,1760298687,13728.478809349988,-76.0651179599954,53080.37984352001 2025-10-12,19:51:29.000,285,11112794,116285,0,1760298688,13728.121784919997,-75.818398409996,53080.072410240005 2025-10-12,19:51:30.000,285,11112800,116445,0,1760298689,13728.067894439992,-75.33905756999593,53079.80689968001 2025-10-12,19:51:31.000,285,11112767,116405,0,1760298690,13728.108312299992,-74.55660414000158,53079.49247928001 2025-10-12,19:51:32.000,285,11112745,116165,0,1760298691,13728.209356949992,-73.64021723999758,53079.2898528 2025-10-12,19:51:33.000,285,11112723,116485,0,1760298692,13728.263247429997,-72.51940556999762,53078.996393760004 2025-10-12,19:51:34.000,285,11112713,116405,0,1760298693,13728.317137910002,-71.39859389999765,53078.72389608001 2025-10-12,19:51:35.000,285,11112786,116525,0,1760298694,13728.418182560003,-70.31302788000175,53078.47235976 2025-10-12,19:51:36.000,285,11112794,116045,0,1760298695,13728.499018279988,-69.12172491000092,53078.24877192001 2025-10-12,19:51:37.000,285,11112807,116685,0,1760298696,13728.694371269994,-67.87402889999794,53078.03915832 2025-10-12,19:51:38.000,285,11112774,116645,0,1760298697,13728.78194329999,-66.6192837599956,53077.843518960006 2025-10-12,19:51:39.000,285,11112784,116445,0,1760298698,13728.74152543999,-65.4702755699982,53077.6828152 2025-10-12,19:51:40.000,285,11112764,116445,0,1760298699,13728.84257008999,-64.44110258999717,53077.57800840001 2025-10-12,19:51:41.000,285,11112799,116405,0,1760298700,13728.94361473999,-63.4683226499983,53077.43127888001 2025-10-12,19:51:42.000,285,11112792,116485,0,1760298701,13729.12549510999,-62.6647218299986,53077.37538192 2025-10-12,19:51:43.000,285,11112791,116165,0,1760298702,13729.428629059992,-62.00210361000063,53077.23563952 2025-10-12,19:51:44.000,285,11112792,116325,0,1760298703,13729.933852309994,-61.346534520002024,53077.17974256 2025-10-12,19:51:45.000,285,11112702,116285,0,1760298704,13730.567065449992,-60.824898899998516,53077.08891 2025-10-12,19:51:46.000,285,11112773,116565,0,1760298705,13731.30805955,-60.31031241000164,53077.03301304 2025-10-12,19:51:47.000,285,11112751,116645,0,1760298706,13732.042317339998,-59.830971570001566,53077.005064560006 2025-10-12,19:51:48.000,285,11112769,116445,0,1760298707,13732.68226678999,-59.39392550999764,53076.97711608001 2025-10-12,19:51:49.000,285,11112760,116525,0,1760298708,13733.295270999988,-58.89343727999949,53077.04698728001 2025-10-12,19:51:50.000,285,11112739,116405,0,1760298709,13733.773549009995,-58.31540862000111,53077.02602592001 2025-10-12,19:51:51.000,285,11112751,116485,0,1760298710,13734.123837129991,-57.659839529995224,53077.03301304 2025-10-12,19:51:52.000,285,11112773,116525,0,1760298711,13734.379816909997,-56.99722130999726,53077.04000016 2025-10-12,19:51:53.000,285,11112784,116565,0,1760298712,13734.568433589993,-56.2852591799965,53077.12384560001 2025-10-12,19:51:54.000,285,11112765,116525,0,1760298713,13734.770522889994,-55.54510052999831,53077.172755440006 2025-10-12,19:51:55.000,285,11112738,116365,0,1760298714,13734.94566695,-54.84018752999691,53077.23563952 2025-10-12,19:51:56.000,285,11112727,116445,0,1760298715,13735.16796518,-54.15642192000087,53077.33345920001 2025-10-12,19:51:57.000,285,11112734,116365,0,1760298716,13735.444153889992,-53.40921413999604,53077.4033304 2025-10-12,19:51:58.000,285,11112815,116525,0,1760298717,13735.868541419994,-52.60561331999634,53077.45224024001 2025-10-12,19:51:59.000,285,11112722,116605,0,1760298718,13736.252511089995,-51.96414248999645,53077.56403416 2025-10-12,19:52:00.000,285,11112732,116445,0,1760298719,13736.730789100002,-51.4143103499955,53077.62691824001 2025-10-12,19:52:01.000,285,11112729,116605,0,1760298720,13737.28316652,-51.09709949999524,53077.70377656 2025-10-12,19:52:02.000,285,11112730,116365,0,1760298721,13737.741235599991,-50.984313419998216,53077.76666064001 2025-10-12,19:52:03.000,285,11112689,116565,0,1760298722,13738.118468959998,-51.14644340999803,53077.92037728 2025-10-12,19:52:04.000,285,11112795,116645,0,1760298723,13738.428339219994,-51.449555999999575,53078.04614544 2025-10-12,19:52:05.000,285,11112786,116645,0,1760298724,13738.69779161999,-51.70332467999833,53078.12999088001 2025-10-12,19:52:06.000,285,11112805,116405,0,1760298725,13738.973980329996,-51.78791423999792,53078.346591600006 2025-10-12,19:52:07.000,285,11112726,116605,0,1760298726,13739.229960110002,-51.865454669998144,53078.47934688 2025-10-12,19:52:08.000,285,11112780,116285,0,1760298727,13739.620666089999,-51.858405539998785,53078.626076399996 2025-10-12,19:52:09.000,285,11112774,116445,0,1760298728,13739.88338218,-51.675128160000895,53078.73787032 2025-10-12,19:52:10.000,285,11112792,116565,0,1760298729,13740.00463576,-51.35086818000127,53078.93350968 2025-10-12,19:52:11.000,285,11112792,116205,0,1760298730,13740.078735169991,-50.97726428999886,53079.03132936 2025-10-12,19:52:12.000,285,11112827,116685,0,1760298731,13740.132625649996,-50.64595517999987,53079.17805888001 2025-10-12,19:52:13.000,285,11112733,116645,0,1760298732,13740.199988749991,-50.173663469999155,53079.26889144 2025-10-12,19:52:14.000,285,11112729,116765,0,1760298733,13740.368396500002,-49.79301044999738,53079.40863384 2025-10-12,19:52:15.000,285,11112711,116485,0,1760298734,13740.678266759998,-49.482848729996476,53079.51344064001 2025-10-12,19:52:16.000,285,11112804,116325,0,1760298735,13740.967928089995,-49.193834400000924,53079.65318304 2025-10-12,19:52:17.000,285,11112796,116605,0,1760298736,13741.230644179996,-48.99645875999704,53079.785938320005 2025-10-12,19:52:18.000,285,11112708,116405,0,1760298737,13741.547250750002,-48.8695744200013,53079.904719360005 2025-10-12,19:52:19.000,285,11112823,116685,0,1760298738,13741.998583519999,-48.83432876999723,53080.10035872 2025-10-12,19:52:20.000,285,11112783,116485,0,1760298739,13742.591378799996,-48.82023050999851,53080.27503672 2025-10-12,19:52:21.000,285,11112725,116725,0,1760298740,13743.46036279,-49.07399918999727,53080.470676079996 2025-10-12,19:52:22.000,285,11112730,116525,0,1760298741,13744.416918809999,-49.23612917999708,53080.673302560004 2025-10-12,19:52:23.000,285,11112696,116725,0,1760298742,13745.562091509993,-49.320718739996664,53080.959774480005 2025-10-12,19:52:24.000,285,11112753,116285,0,1760298743,13746.754418379998,-49.496946989995195,53081.09252976 2025-10-12,19:52:25.000,285,11112771,116365,0,1760298744,13747.953481559998,-49.8071087099961,53081.4209244 2025-10-12,19:52:26.000,285,11112712,116525,0,1760298745,13748.936982819992,-50.14546695000172,53081.64451224 2025-10-12,19:52:27.000,285,11112758,116645,0,1760298746,13749.583668579995,-50.49792344999878,53081.93797128001 2025-10-12,19:52:28.000,285,11112775,116405,0,1760298747,13749.933956699992,-50.758741259996896,53082.1895076 2025-10-12,19:52:29.000,285,11112811,116325,0,1760298748,13750.048473969997,-51.00546080999629,53082.44104392001 2025-10-12,19:52:30.000,285,11112773,116605,0,1760298749,13750.035001349992,-51.10414863000187,53082.685593120004 2025-10-12,19:52:31.000,285,11112742,116445,0,1760298750,13750.028265039997,-51.12529601999995,53082.81136128 2025-10-12,19:52:32.000,285,11112764,116485,0,1760298751,13750.162991240002,-51.11119776000123,53083.041936240006 2025-10-12,19:52:33.000,285,11112728,116565,0,1760298752,13750.479597809994,-50.991362549997575,53083.20264000001 2025-10-12,19:52:34.000,285,11112733,116045,0,1760298753,13751.005029989996,-50.87857647000055,53083.39827936001 2025-10-12,19:52:35.000,285,11112778,116525,0,1760298754,13751.537198479993,-50.815134299999045,53083.53802176001 2025-10-12,19:52:36.000,285,11112717,116605,0,1760298755,13752.062630659995,-50.80103604000033,53083.691738400004 2025-10-12,19:52:37.000,285,11112802,116565,0,1760298756,13752.433127709992,-50.89972385999863,53083.83148080001 2025-10-12,19:52:38.000,285,11112747,116325,0,1760298757,13752.628480699997,-50.871527340001194,53083.978210320005 2025-10-12,19:52:39.000,285,11112743,116605,0,1760298758,13752.709316419998,-50.82923255999776,53084.05506864 2025-10-12,19:52:40.000,285,11112727,116645,0,1760298759,13752.601535460002,-50.70939735000138,53084.15288832 2025-10-12,19:52:41.000,285,11112771,116525,0,1760298760,13752.365764609996,-50.37808823999512,53084.264682240006 2025-10-12,19:52:42.000,285,11112747,116765,0,1760298761,13752.09631221,-49.87055087999761,53084.35551480001 2025-10-12,19:52:43.000,285,11112706,116565,0,1760298762,13751.880750289994,-49.34891526000138,53084.411411760004 2025-10-12,19:52:44.000,285,11112789,116645,0,1760298763,13751.685397299989,-48.784984860001714,53084.411411760004 2025-10-12,19:52:45.000,285,11112783,116405,0,1760298764,13751.644979439989,-48.28449662999628,53084.41839888 2025-10-12,19:52:46.000,285,11112734,116725,0,1760298765,13751.793178259999,-47.903843610001786,53084.53717992 2025-10-12,19:52:47.000,285,11112773,116405,0,1760298766,13752.082839589995,-47.678271450000466,53084.57211552001 2025-10-12,19:52:48.000,285,11112693,116725,0,1760298767,13752.345555679996,-47.502043200001935,53084.62801248 2025-10-12,19:52:49.000,285,11112765,116405,0,1760298768,13752.567853909997,-47.20597973999975,53084.71185792001 2025-10-12,19:52:50.000,285,11112794,116405,0,1760298769,13752.675634869993,-46.6913932499956,53084.79570336 2025-10-12,19:52:51.000,285,11112736,116445,0,1760298770,13752.722789039988,-46.134511979995295,53084.87954880001 2025-10-12,19:52:52.000,285,11112764,116685,0,1760298771,13752.668898559998,-45.556483319996914,53084.94942 2025-10-12,19:52:53.000,285,11112738,116525,0,1760298772,13752.426391399997,-45.01370030999533,53085.04025256 2025-10-12,19:52:54.000,285,11112788,116485,0,1760298773,13752.10978482999,-44.63304729000083,53085.09614952001 2025-10-12,19:52:55.000,285,11112710,116645,0,1760298774,13751.82685980999,-44.35813121999672,53085.18698208 2025-10-12,19:52:56.000,285,11112794,116565,0,1760298775,13751.644979439989,-44.273541659997136,53085.221917680006 2025-10-12,19:52:57.000,285,11112747,116565,0,1760298776,13751.732551469999,-44.41452425999887,53085.37563432 2025-10-12,19:52:58.000,285,11112719,116205,0,1760298777,13751.89422291,-44.65419467999891,53085.46646688 2025-10-12,19:52:59.000,285,11112730,116405,0,1760298778,13752.23777472,-45.03484770000068,53085.5433252 2025-10-12,19:53:00.000,285,11112792,116405,0,1760298779,13752.540908670002,-45.493041149995406,53085.71101608 2025-10-12,19:53:01.000,285,11112816,116365,0,1760298780,13752.844042619989,-46.014676769998914,53085.822810000005 2025-10-12,19:53:02.000,285,11112755,116405,0,1760298781,13753.17412181,-46.38828066000133,53085.89966832 2025-10-12,19:53:03.000,285,11112784,116645,0,1760298782,13753.706290299997,-46.57860716999858,53085.997488 2025-10-12,19:53:04.000,285,11112736,116445,0,1760298783,13754.379921299995,-46.57860716999858,53086.088320560004 2025-10-12,19:53:05.000,285,11112712,116645,0,1760298784,13755.262377909989,-46.33893674999854,53086.14421752 2025-10-12,19:53:06.000,285,11112789,116245,0,1760298785,13756.293033339993,-45.90893982000125,53086.19312736 2025-10-12,19:53:07.000,285,11112719,116565,0,1760298786,13757.377579250002,-45.422549850001815,53086.3119084 2025-10-12,19:53:08.000,285,11112718,116565,0,1760298787,13758.489070399992,-44.99960204999661,53086.444663680006 2025-10-12,19:53:09.000,285,11112774,116645,0,1760298788,13759.667924649992,-44.66124380999827,53086.54947048 2025-10-12,19:53:10.000,285,11112756,116605,0,1760298789,13760.765943179991,-44.548457730001246,53086.72414848001 2025-10-12,19:53:11.000,285,11112756,116365,0,1760298790,13761.66860872,-44.52731033999589,53086.89183936001 2025-10-12,19:53:12.000,285,11112807,116645,0,1760298791,13762.328767099993,-44.7035385900017,53087.10844008001 2025-10-12,19:53:13.000,285,11112769,116605,0,1760298792,13762.67905521999,-45.00665117999597,53087.262156720004 2025-10-12,19:53:14.000,285,11112710,116525,0,1760298793,13762.90808976,-45.34500942000159,53087.51369304 2025-10-12,19:53:15.000,285,11112704,116525,0,1760298794,13762.854199279995,-45.725662439996086,53087.6743968 2025-10-12,19:53:16.000,285,11112780,116565,0,1760298795,13762.537592709989,-46.10631545999786,53087.84208768 2025-10-12,19:53:17.000,285,11112743,116485,0,1760298796,13762.106468869992,-46.38123153000197,53087.953881600006 2025-10-12,19:53:18.000,285,11112721,116605,0,1760298797,13761.796598609995,-46.57155803999922,53088.07964976 2025-10-12,19:53:19.000,285,11112780,116165,0,1760298798,13761.675345029995,-46.66319672999816,53088.19144368001 2025-10-12,19:53:20.000,285,11112823,116645,0,1760298799,13761.78312598999,-46.698442380002234,53088.289263360006 2025-10-12,19:53:21.000,285,11112793,116285,0,1760298800,13762.167095659992,-46.67729498999688,53088.338173200005 2025-10-12,19:53:22.000,285,11112763,116725,0,1760298801,13762.591483189994,-46.649098469999444,53088.435992880004 2025-10-12,19:53:23.000,285,11112807,116085,0,1760298802,13763.096706439996,-46.698442380002234,53088.47791560001 2025-10-12,19:53:24.000,285,11112725,116645,0,1760298803,13763.467203489992,-46.825326719997975,53088.49887696001 2025-10-12,19:53:25.000,285,11112721,116605,0,1760298804,13763.736655889988,-46.874670630000765,53088.57573528001 2025-10-12,19:53:26.000,285,11112750,116485,0,1760298805,13763.736655889988,-46.95221106000099,53088.6875292 2025-10-12,19:53:27.000,285,11112722,116525,0,1760298806,13763.608665999993,-46.95221106000099,53088.70150344 2025-10-12,19:53:28.000,285,11112768,116485,0,1760298807,13763.312268360001,-46.92401453999628,53088.8272716 2025-10-12,19:53:29.000,285,11112752,116685,0,1760298808,13762.874408209995,-46.96630931999971,53088.84823296 2025-10-12,19:53:30.000,285,11112788,116565,0,1760298809,13762.530856399993,-46.92401453999628,53088.88316856001 2025-10-12,19:53:31.000,285,11112718,116605,0,1760298810,13762.322030789997,-46.90991627999756,53088.83425872001 2025-10-12,19:53:32.000,285,11112767,116445,0,1760298811,13762.281612929997,-47.043849749999936,53088.80631024 2025-10-12,19:53:33.000,285,11112789,116445,0,1760298812,13762.382657579998,-47.29761842999869,53088.78534888001 2025-10-12,19:53:34.000,285,11112713,116325,0,1760298813,13762.591483189994,-47.67122232000111,53088.82028448 2025-10-12,19:53:35.000,285,11112799,116725,0,1760298814,13762.90808976,-48.08007186000032,53088.7574004 2025-10-12,19:53:36.000,285,11112786,116645,0,1760298815,13763.19101478,-48.39023358000122,53088.6875292 2025-10-12,19:53:37.000,285,11112725,116645,0,1760298816,13763.467203489992,-48.510068789997604,53088.624645120006 2025-10-12,19:53:38.000,285,11112745,116325,0,1760298817,13763.595193380002,-48.35498792999715,53088.59669664001 2025-10-12,19:53:39.000,285,11112748,116565,0,1760298818,13763.494148730002,-47.910892740001145,53088.505864080005 2025-10-12,19:53:40.000,285,11112789,116485,0,1760298819,13763.137124299996,-47.227127129997825,53088.47791560001 2025-10-12,19:53:41.000,285,11112811,116325,0,1760298820,13762.598219499989,-46.367133269995975,53088.40105728001 2025-10-12,19:53:42.000,285,11112718,116605,0,1760298821,13762.005424219991,-45.46484462999797,53088.3032376 2025-10-12,19:53:43.000,285,11112809,116365,0,1760298822,13761.486728349999,-44.7035385900017,53088.25432776 2025-10-12,19:53:44.000,285,11112798,116245,0,1760298823,13761.089286059992,-43.94223254999815,53088.121572480006 2025-10-12,19:53:45.000,285,11112746,116645,0,1760298824,13760.792888420001,-43.286663459999545,53088.1285596 2025-10-12,19:53:46.000,285,11112805,116485,0,1760298825,13760.62448066999,-42.77912610000203,53088.02375280001 2025-10-12,19:53:47.000,285,11112781,116485,0,1760298826,13760.50322708999,-42.34912916999747,53087.97484296001 2025-10-12,19:53:48.000,285,11112765,116645,0,1760298827,13760.415655059995,-42.024869189997844,53087.98183008 2025-10-12,19:53:50.000,285,11112789,116285,0,1760298829,13759.836332400002,-41.52438095999969,53087.90497176001 2025-10-12,19:53:51.000,285,11112750,116645,0,1760298830,13759.27048236,-41.22126836999814,53087.86304904 2025-10-12,19:54:02.000,285,11112723,116485,0,1760298841,13757.539250690003,-42.49716089999856,53087.1503628 2025-10-12,19:54:03.000,285,11112757,116485,0,1760298842,13757.795230469994,-42.419620469998335,53087.115427200006 2025-10-12,19:54:04.000,285,11112723,116605,0,1760298843,13758.03100132,-42.22929396000109,53087.10145296 2025-10-12,19:54:05.000,285,11112804,116285,0,1760298844,13758.448652539992,-41.94732875999762,53087.05254312 2025-10-12,19:54:06.000,285,11112791,116605,0,1760298845,13758.832622209993,-41.5878231300012,53087.01760752001 2025-10-12,19:54:07.000,285,11112708,116645,0,1760298846,13759.034711509994,-41.17897359000199,53087.094465840004 2025-10-12,19:54:08.000,285,11112720,116685,0,1760298847,13759.135756159994,-40.918155779996596,53087.03158176 2025-10-12,19:54:09.000,285,11112802,116485,0,1760298848,13759.16270139999,-40.76307491999614,53087.07350448 2025-10-12,19:54:10.000,285,11112768,116725,0,1760298849,13758.852831139993,-40.784222310001496,53087.13638856001 2025-10-12,19:54:11.000,285,11112730,116365,0,1760298850,13758.516015640002,-40.981597949998104,53087.12940144 2025-10-12,19:54:12.000,285,11112732,116685,0,1760298851,13758.10510072999,-41.22126836999814,53087.05953024001 2025-10-12,19:54:13.000,285,11112768,116525,0,1760298852,13757.997319769995,-41.52438095999969,53087.045556000005 2025-10-12,19:54:14.000,285,11112736,116525,0,1760298853,13757.956901909994,-41.92618136999954,53087.01760752001 2025-10-12,19:54:15.000,285,11112757,116365,0,1760298854,13758.14551858999,-42.38437482000154,53086.926774960004 2025-10-12,19:54:16.000,285,11112758,116485,0,1760298855,13758.583378739997,-42.77912610000203,53086.8359424 2025-10-12,19:54:17.000,285,11112694,116405,0,1760298856,13759.068393059999,-43.03289478000079,53086.73812272 2025-10-12,19:54:18.000,285,11112757,116645,0,1760298857,13759.708342509992,-43.21617215999868,53086.63331592001 2025-10-12,19:54:19.000,285,11112742,116485,0,1760298858,13760.456072919995,-43.343056500001694,53086.52850912 2025-10-12,19:54:20.000,285,11112770,116565,0,1760298859,13761.230748569993,-43.43469519000064,53086.46562504001 2025-10-12,19:54:21.000,285,11112715,116285,0,1760298860,13761.93132481,-43.49108822999551,53086.47261216 2025-10-12,19:54:22.000,285,11112761,116365,0,1760298861,13762.611692119994,-43.68141474000004,53086.47959928 2025-10-12,19:54:23.000,285,11112762,116605,0,1760298862,13763.325740979992,-43.977478200002224,53086.50754776 2025-10-12,19:54:24.000,285,11112720,116525,0,1760298863,13763.965690429999,-44.42862251999759,53086.57043184 2025-10-12,19:54:25.000,285,11112775,116405,0,1760298864,13764.571958330002,-44.90091422999831,53086.612354560006 2025-10-12,19:54:26.000,285,11112814,116605,0,1760298865,13765.144544679999,-45.48599201999605,53086.67523864 2025-10-12,19:54:27.000,285,11112765,116845,0,1760298866,13765.56893221,-46.226150670001516,53086.73812272 2025-10-12,19:54:28.000,285,11112743,116525,0,1760298867,13765.919220329997,-46.89581801999884,53086.84991664001 2025-10-12,19:54:29.000,285,11112765,116525,0,1760298868,13766.309926309994,-47.6077801499996,53086.9058136 2025-10-12,19:54:30.000,285,11112804,116645,0,1760298869,13766.714104909996,-48.36908618999587,53086.96171056 2025-10-12,19:54:31.000,285,11112770,116445,0,1760298870,13767.084601959992,-48.92596745999617,53087.0106204 2025-10-12,19:54:32.000,285,11112789,116525,0,1760298871,13767.67739723999,-49.320718739996664,53087.07350448 2025-10-12,19:54:33.000,285,11112734,116725,0,1760298872,13768.377973479997,-49.51809438000055,53087.08747872001 2025-10-12,19:54:34.000,285,11112815,116565,0,1760298873,13769.19980329999,-49.553340029997344,53087.10145296 2025-10-12,19:54:35.000,285,11112773,116805,0,1760298874,13770.11594145999,-49.60973306999949,53087.12241432 2025-10-12,19:54:36.000,285,11112781,116725,0,1760298875,13771.166805819994,-49.45465220999904,53087.1503628 2025-10-12,19:54:37.000,285,11112686,116725,0,1760298876,13772.089680290002,-49.28547308999987,53087.20625976001 2025-10-12,19:54:38.000,285,11112695,116965,0,1760298877,13772.978873209991,-49.15858874999685,53087.2901052 2025-10-12,19:54:39.000,285,11112745,116605,0,1760298878,13773.746812549995,-48.93301658999553,53087.3599764 2025-10-12,19:54:40.000,285,11112755,116485,0,1760298879,13774.433916169997,-48.672198779997416,53087.47177032001 2025-10-12,19:54:41.000,285,11112726,116445,0,1760298880,13774.97955728,-48.4113809699993,53087.62548696 2025-10-12,19:54:42.000,285,11112799,116525,0,1760298881,13775.552143629997,-48.1999070699967,53087.716319520005 2025-10-12,19:54:43.000,285,11112767,116645,0,1760298882,13776.17188414999,-48.094170119999035,53087.765229360004 2025-10-12,19:54:44.000,285,11112751,116645,0,1760298883,13776.933087179998,-48.12941576999583,53087.92593312001 2025-10-12,19:54:45.000,285,11112695,116285,0,1760298884,13777.748180689996,-48.30564402000164,53088.03772704 2025-10-12,19:54:46.000,285,11112832,116485,0,1760298885,13778.6980004,-48.63695313000062,53088.18445656 2025-10-12,19:54:47.000,285,11112779,116485,0,1760298886,13779.661292729994,-49.20793265999964,53088.42900576001 2025-10-12,19:54:48.000,285,11112743,116685,0,1760298887,13780.604376130002,-49.828256100001454,53088.56874816001 2025-10-12,19:54:49.000,285,11112755,116885,0,1760298888,13781.513777979992,-50.4767760600007,53088.74342616001 2025-10-12,19:54:50.000,285,11112755,116405,0,1760298889,13782.28845362999,-51.15349253999739,53089.0368852 2025-10-12,19:54:51.000,285,11112777,116645,0,1760298890,13782.975557249993,-51.802012499996636,53089.19060184 2025-10-12,19:54:52.000,285,11112732,116605,0,1760298891,13783.47404419,-52.40823767999973,53089.40021544 2025-10-12,19:54:53.000,285,11112797,116405,0,1760298892,13783.804123379996,-52.958069820000674,53089.53995784 2025-10-12,19:54:54.000,285,11112808,116645,0,1760298893,13784.113993639992,-53.42331240000203,53089.728610080005 2025-10-12,19:54:55.000,285,11112775,116445,0,1760298894,13784.383446039988,-53.78986715999781,53089.92424944 2025-10-12,19:54:56.000,285,11112792,116365,0,1760298895,13784.679843679995,-54.02953757999785,53090.063991840005 2025-10-12,19:54:57.000,285,11112703,116645,0,1760298896,13785.050340729991,-54.14937279000151,53090.16181152 2025-10-12,19:54:58.000,285,11112787,116645,0,1760298897,13785.461255640002,-54.10002887999872,53090.3295024 2025-10-12,19:54:59.000,285,11112799,116565,0,1760298898,13785.88564316999,-53.930849759999546,53090.40636072 2025-10-12,19:55:00.000,285,11112685,116445,0,1760298899,13786.27634915,-53.57134412999585,53090.581038719996 2025-10-12,19:55:01.000,285,11112749,116525,0,1760298900,13786.586219409997,-53.09200328999577,53090.62994856001 2025-10-12,19:55:02.000,285,11112804,116645,0,1760298901,13786.943243839989,-52.443483329996525,53090.734755360005 2025-10-12,19:55:03.000,285,11112793,116565,0,1760298902,13787.21269624,-51.87955292999686,53090.8186008 2025-10-12,19:55:04.000,285,11112771,116245,0,1760298903,13787.441730779996,-51.28742600999976,53090.89545912001 2025-10-12,19:55:05.000,285,11112771,116445,0,1760298904,13787.711183179992,-50.758741259996896,53090.972317440006 2025-10-12,19:55:06.000,285,11112713,116565,0,1760298905,13787.960426649988,-50.2653021599981,53091.14699544 2025-10-12,19:55:07.000,285,11112779,116805,0,1760298906,13788.095152849994,-49.88464913999633,53091.251802239996 2025-10-12,19:55:08.000,285,11112700,116085,0,1760298907,13788.28376952999,-49.581536550002056,53091.37058328 2025-10-12,19:55:09.000,285,11112731,116485,0,1760298908,13788.51280407,-49.5603891599967,53091.4823772 2025-10-12,19:55:10.000,285,11112740,116565,0,1760298909,13788.69468444,-49.73661740999523,53091.63609384001 2025-10-12,19:55:11.000,285,11112728,116805,0,1760298910,13788.849619569992,-50.173663469999155,53091.810771840006 2025-10-12,19:55:12.000,285,11112790,116645,0,1760298911,13789.092126729993,-50.84333081999648,53091.95051424001 2025-10-12,19:55:13.000,285,11112723,116605,0,1760298912,13789.348106509999,-51.63988250999682,53092.06230816 2025-10-12,19:55:14.000,285,11112715,116725,0,1760298913,13789.70513093999,-52.50692549999803,53092.195063440005 2025-10-12,19:55:15.000,285,11112735,116525,0,1760298914,13790.129518469992,-53.40216500999668,53092.3208316 2025-10-12,19:55:16.000,285,11112778,116645,0,1760298915,13790.466333969998,-54.32560104000004,53092.460574000004 2025-10-12,19:55:17.000,285,11112771,116805,0,1760298916,13790.776204229995,-55.15034924999782,53092.54441944 2025-10-12,19:55:18.000,285,11112796,116565,0,1760298917,13790.98502983999,-56.066736150001816,53092.677174720004 2025-10-12,19:55:19.000,285,11112790,116485,0,1760298918,13791.099547109996,-57.04656522000005,53092.73307168 2025-10-12,19:55:20.000,285,11112770,116685,0,1760298919,13791.193855450001,-57.878362559997186,53092.82390424 2025-10-12,19:55:21.000,285,11112764,116485,0,1760298920,13791.126492349991,-58.64671773000009,53092.90076256 2025-10-12,19:55:22.000,285,11112713,116565,0,1760298921,13791.05239294,-59.24589377999655,53093.012556480004 2025-10-12,19:55:23.000,285,11112747,116565,0,1760298922,13790.91093043,-59.68998896999983,53093.033517840006 2025-10-12,19:55:24.000,285,11112792,116445,0,1760298923,13790.675159579994,-60.028347209998174,53093.012556480004 2025-10-12,19:55:25.000,285,11112736,116605,0,1760298924,13790.425916109998,-60.197526329997345,53092.99159512 2025-10-12,19:55:26.000,285,11112772,116565,0,1760298925,13790.297926220002,-60.317361540001,53093.00556936001 2025-10-12,19:55:27.000,285,11112786,116685,0,1760298926,13790.075627990002,-60.48654066000017,53092.963646640004 2025-10-12,19:55:28.000,285,11112802,116605,0,1760298927,13790.035210130001,-60.76145672999701,53092.90076256 2025-10-12,19:55:29.000,285,11112763,116805,0,1760298928,13789.994792270001,-61.113913230001344,53092.89377544 2025-10-12,19:55:30.000,285,11112760,116565,0,1760298929,13790.035210130001,-61.52981189999991,53092.90076256 2025-10-12,19:55:31.000,285,11112747,116605,0,1760298930,13790.136254780002,-62.00210361000063,53092.80993000001 2025-10-12,19:55:32.000,285,11112696,116485,0,1760298931,13790.378761939988,-62.59423052999773,53092.78896864001 2025-10-12,19:55:33.000,285,11112767,116405,0,1760298932,13790.654950649994,-63.186357450002106,53092.7051232 2025-10-12,19:55:34.000,285,11112797,116525,0,1760298933,13791.086074489991,-63.813730019996,53092.72608456 2025-10-12,19:55:35.000,285,11112768,116485,0,1760298934,13791.483516779997,-64.53274127999612,53092.65621336 2025-10-12,19:55:36.000,285,11112779,116605,0,1760298935,13791.955058479994,-65.188310370002,53092.72608456 2025-10-12,19:55:37.000,285,11112763,116485,0,1760298936,13792.305346599991,-65.80158467999718,53092.677174720004 2025-10-12,19:55:38.000,285,11112742,116645,0,1760298937,13792.568062689992,-66.30912204000197,53092.7051232 2025-10-12,19:55:39.000,285,11112814,116565,0,1760298938,13792.891405569993,-66.78846288000204,53092.71909744001 2025-10-12,19:55:40.000,285,11112736,116365,0,1760298939,13793.255166309995,-67.30304936999892,53092.7051232 2025-10-12,19:55:41.000,285,11112727,116485,0,1760298940,13793.746916939992,-67.782390209999,53092.83089136 2025-10-12,19:55:42.000,285,11112708,116485,0,1760298941,13794.38686639,-68.43091016999824,53092.76800728001 2025-10-12,19:55:43.000,285,11112785,116685,0,1760298942,13795.161542039998,-69.03008622000198,53092.85883984001 2025-10-12,19:55:44.000,285,11112788,116645,0,1760298943,13796.050734960001,-69.77729399999953,53092.95665952001 2025-10-12,19:55:45.000,285,11112766,116605,0,1760298944,13796.98708205,-70.39761744000134,53092.99858224 2025-10-12,19:55:46.000,285,11112787,116405,0,1760298945,13797.95711068999,-71.02499000999524,53093.0894148 2025-10-12,19:55:47.000,285,11112716,116725,0,1760298946,13798.967557189993,-71.53252737000003,53093.159286 2025-10-12,19:55:48.000,285,11112747,116605,0,1760298947,13799.971267380002,-72.02596646999882,53093.27107992001 2025-10-12,19:55:49.000,285,11112763,116525,0,1760298948,13800.84698768,-72.30088253999565,53093.32697688 2025-10-12,19:55:50.000,285,11112776,116685,0,1760298949,13801.55430022999,-72.47711079000146,53093.42479656 2025-10-12,19:55:51.000,285,11112744,116805,0,1760298950,13802.126886580001,-72.44186513999739,53093.5435776 2025-10-12,19:55:52.000,285,11112754,116645,0,1760298951,13802.551274109988,-72.23039124000206,53093.57152608 2025-10-12,19:55:53.000,285,11112780,116485,0,1760298952,13802.659055069998,-71.87793473999773,53093.59947456 2025-10-12,19:55:54.000,285,11112735,116725,0,1760298953,13802.692736619989,-71.37039738000021,53093.585500320005 2025-10-12,19:55:55.000,285,11112754,116765,0,1760298954,13802.517592559998,-70.8981056699995,53093.64838440001 2025-10-12,19:55:56.000,285,11112801,116445,0,1760298955,13802.180777059992,-70.37647004999599,53093.66934576 2025-10-12,19:55:57.000,285,11112776,116645,0,1760298956,13801.70249905,-69.85483442999976,53093.67633288001 2025-10-12,19:55:58.000,285,11112718,116605,0,1760298957,13801.183803179993,-69.28385490000073,53093.62742304001 2025-10-12,19:55:59.000,285,11112772,116285,0,1760298958,13800.71899778999,-68.7974649300013,53093.62742304001 2025-10-12,19:56:00.000,285,11112796,116605,0,1760298959,13800.220510849998,-68.48025408000103,53093.57851320001 2025-10-12,19:56:01.000,285,11112786,116605,0,1760298960,13799.668133430001,-68.17009236000013,53093.536590480006 2025-10-12,19:56:02.000,285,11112723,116605,0,1760298961,13799.048392909994,-68.00796237000031,53093.49466776 2025-10-12,19:56:03.000,285,11112726,116445,0,1760298962,13798.415179769996,-67.98681498000224,53093.50165488 2025-10-12,19:56:04.000,285,11112754,116605,0,1760298963,13797.761757699998,-68.13484670999605,53093.487680640006 2025-10-12,19:56:05.000,285,11112786,116645,0,1760298964,13797.12854456,-68.3392714799993,53093.466719280004 2025-10-12,19:56:06.000,285,11112778,116365,0,1760298965,13796.448177249993,-68.73402275999979,53093.487680640006 2025-10-12,19:56:07.000,285,11112771,116605,0,1760298966,13795.74760101,-69.14992142999836,53093.4737064 2025-10-12,19:56:08.000,285,11112739,116565,0,1760298967,13795.087442629992,-69.74909748000209,53093.487680640006 2025-10-12,19:56:09.000,285,11112743,116485,0,1760298968,13794.40033900999,-70.27073309999832,53093.42479656 2025-10-12,19:56:10.000,285,11112794,116645,0,1760298969,13793.767125869992,-70.72892655000032,53093.41082232001 2025-10-12,19:56:11.000,285,11112737,116645,0,1760298970,13793.14064903999,-71.0954813099961,53093.31300264001 2025-10-12,19:56:12.000,285,11112764,116685,0,1760298971,13792.547853759992,-71.4902325899966,53093.19422160001 2025-10-12,19:56:13.000,285,11112736,116565,0,1760298972,13792.136938849995,-71.84973822000029,53093.082427680005 2025-10-12,19:56:14.000,285,11112748,116525,0,1760298973,13791.806859659999,-72.22334210999543,53092.92172392 2025-10-12,19:56:15.000,285,11112784,116645,0,1760298974,13791.638451909988,-72.68858468999679,53092.83089136 2025-10-12,19:56:16.000,285,11112751,116605,0,1760298975,13791.550879879993,-73.09038509999664,53092.71211032 2025-10-12,19:56:17.000,285,11112812,116565,0,1760298976,13791.416153680002,-73.47103811999841,53092.5653808 2025-10-12,19:56:18.000,285,11112756,116365,0,1760298977,13791.315109030002,-73.80939635999675,53092.4256384 2025-10-12,19:56:19.000,285,11112732,116645,0,1760298978,13791.308372719992,-74.09841068999958,53092.29987024 2025-10-12,19:56:20.000,285,11112766,116565,0,1760298979,13791.173646520001,-74.27463893999811,53092.16012784 2025-10-12,19:56:21.000,285,11112806,116445,0,1760298980,13791.038920319996,-74.38037588999578,53092.02038544001 2025-10-12,19:56:22.000,285,11112813,116685,0,1760298981,13790.857039949995,-74.33808110999962,53091.8666688 2025-10-12,19:56:23.000,285,11112768,116645,0,1760298982,13790.695368509994,-74.25349155000004,53091.7269264 2025-10-12,19:56:24.000,285,11112781,116765,0,1760298983,13790.473070279993,-74.21824589999596,53091.58019688 2025-10-12,19:56:25.000,285,11112762,116725,0,1760298984,13790.331607769993,-74.26758980999875,53091.405518880005 2025-10-12,19:56:26.000,285,11112758,116565,0,1760298985,13790.291189909993,-74.40152328000113,53091.21686664 2025-10-12,19:56:27.000,285,11112743,116685,0,1760298986,13790.345080389998,-74.57775152999966,53091.04218864001 2025-10-12,19:56:28.000,285,11112816,116765,0,1760298987,13790.439388729988,-74.69758673999604,53090.90943336 2025-10-12,19:56:29.000,285,11112759,116805,0,1760298988,13790.553905999994,-74.73988151999947,53090.734755360005 2025-10-12,19:56:30.000,285,11112766,116565,0,1760298989,13790.6886322,-74.76807803999691,53090.581038719996 2025-10-12,19:56:31.000,285,11112782,116565,0,1760298990,13790.836831019995,-74.79627456000162,53090.51116752001 2025-10-12,19:56:32.000,285,11112731,116685,0,1760298991,13790.978293529995,-74.78922543000226,53090.33648952 2025-10-12,19:56:33.000,285,11112735,116805,0,1760298992,13791.02544769999,-74.75397977999819,53090.23866984 2025-10-12,19:56:34.000,285,11112828,116805,0,1760298993,13791.106283419991,-74.66234108999925,53090.10591456001 2025-10-12,19:56:35.000,285,11112797,116605,0,1760298994,13791.05239294,-74.56365327000094,53090.07097896 2025-10-12,19:56:36.000,285,11112810,116645,0,1760298995,13791.00523876999,-74.49316197000007,53089.95219792 2025-10-12,19:56:37.000,285,11112731,116645,0,1760298996,13790.90419411999,-74.3239828500009,53089.86136536 2025-10-12,19:56:38.000,285,11112830,116245,0,1760298997,13790.607796479999,-74.17595111999981,53089.78450704 2025-10-12,19:56:39.000,285,11112760,116205,0,1760298998,13790.250772049993,-73.9644772199972,53089.67271312001 2025-10-12,19:56:40.000,285,11112752,116605,0,1760298999,13789.880274999996,-73.71775766999781,53089.58188056001 2025-10-12,19:56:41.000,285,11112783,116445,0,1760299000,13789.354842819994,-73.58382419999543,53089.47008664 2025-10-12,19:56:42.000,285,11112820,116725,0,1760299001,13788.728365989991,-73.5062837699952,53089.37925408 2025-10-12,19:56:43.000,285,11112787,116805,0,1760299002,13788.196197499994,-73.4569398599997,53089.26746016001 2025-10-12,19:56:44.000,285,11112807,116685,0,1760299003,13787.589929599992,-73.44989073000033,53089.19758896001 2025-10-12,19:56:45.000,285,11112755,116525,0,1760299004,13786.889353359998,-73.54152941999928,53089.127717760006 2025-10-12,19:56:46.000,285,11112778,116565,0,1760299005,13786.208986049991,-73.73890505999589,53089.01592384 2025-10-12,19:56:47.000,285,11112766,116645,0,1760299006,13785.542091359988,-73.94332982999913,53088.841245840005 2025-10-12,19:56:48.000,285,11112788,116165,0,1760299007,13784.88866928999,-74.21824589999596,53088.78534888001 2025-10-12,19:56:49.000,285,11112752,116725,0,1760299008,13784.275665079993,-74.56365327000094,53088.603683760004 2025-10-12,19:56:50.000,285,11112796,116365,0,1760299009,13783.77044182999,-74.8808641200012,53088.49887696001 2025-10-12,19:56:51.000,285,11112727,116525,0,1760299010,13783.238273339994,-75.16987844999676,53088.32419896 2025-10-12,19:56:52.000,285,11112762,116605,0,1760299011,13782.827358429997,-75.67036668000219,53088.16349520001 2025-10-12,19:56:53.000,285,11112776,116645,0,1760299012,13782.739786400001,-76.0792162200014,53087.97484296001 2025-10-12,19:56:54.000,285,11112732,116645,0,1760299013,13782.5376971,-76.53740966999612,53087.786190720006 2025-10-12,19:56:55.000,285,11112733,116565,0,1760299014,13782.382761969995,-76.92511181999726,53087.57657712 2025-10-12,19:56:56.000,285,11112751,116565,0,1760299015,13782.281717319995,-77.34101048999582,53087.36696352 2025-10-12,19:56:57.000,285,11112746,116365,0,1760299016,13781.965110749989,-77.60182830000122,53087.14337568 2025-10-12,19:56:58.000,285,11112768,116485,0,1760299017,13781.722603590002,-77.8344495900019,53086.95472344 2025-10-12,19:56:59.000,285,11112717,116565,0,1760299018,13781.405997019996,-77.9331374100002,53086.780045440006 2025-10-12,19:57:00.000,285,11112794,116325,0,1760299019,13781.082654139995,-77.98248131999571,53086.58440608001 2025-10-12,19:57:01.000,285,11112755,116645,0,1760299020,13780.759311259993,-78.01772696999979,53086.4516508 2025-10-12,19:57:02.000,285,11112733,116485,0,1760299021,13780.435968379992,-78.17280783000024,53086.30492128 2025-10-12,19:57:03.000,285,11112834,116645,0,1760299022,13780.260824320001,-78.30674129999534,53086.172166 2025-10-12,19:57:04.000,285,11112785,116565,0,1760299023,13780.09241656999,-78.38428172999556,53086.039410720005 2025-10-12,19:57:05.000,285,11112826,116365,0,1760299024,13779.87011833999,-78.34198694999941,53085.95556528 2025-10-12,19:57:06.000,285,11112805,116645,0,1760299025,13779.607402249989,-78.51821519999794,53085.83678424 2025-10-12,19:57:07.000,285,11112772,116605,0,1760299026,13779.337949849993,-78.65919779999967,53085.75992592 2025-10-12,19:57:08.000,285,11112750,116965,0,1760299027,13779.189751029997,-78.80722953000077,53085.67608048001 2025-10-12,19:57:09.000,285,11112801,116685,0,1760299028,13779.075233759992,-78.89886821999971,53085.62717064001 2025-10-12,19:57:10.000,285,11112775,116565,0,1760299029,13779.007870659996,-78.82837691999885,53085.536338080004 2025-10-12,19:57:11.000,285,11112782,116965,0,1760299030,13778.89335338999,-78.69444344999647,53085.52236384 2025-10-12,19:57:12.000,285,11112811,116605,0,1760299031,13778.75189087999,-78.53231345999666,53085.4035828 2025-10-12,19:57:13.000,285,11112800,116445,0,1760299032,13778.381393829994,-78.29969216999598,53085.319737360005 2025-10-12,19:57:14.000,285,11112780,116525,0,1760299033,13777.855961649992,-78.03887435999786,53085.200956320004 2025-10-12,19:57:15.000,285,11112761,116485,0,1760299034,13777.276638989999,-77.8203513299959,53085.082175280004 2025-10-12,19:57:16.000,285,11112779,116685,0,1760299035,13776.764679430002,-77.58773003999522,53085.0192912 2025-10-12,19:57:17.000,285,11112711,116525,0,1760299036,13776.037157949999,-77.27051919000223,53084.90749728001 2025-10-12,19:57:18.000,285,11112741,116565,0,1760299037,13775.16143765,-76.9815048599994,53084.76076776001 2025-10-12,19:57:19.000,285,11112753,116845,0,1760299038,13774.191409009996,-76.69953965999593,53084.61403824 2025-10-12,19:57:20.000,285,11112736,116845,0,1760299039,13773.147280960002,-76.46691836999526,53084.481282960005 2025-10-12,19:57:21.000,285,11112825,116965,0,1760299040,13772.062735049993,-76.26954272999865,53084.34852768 2025-10-12,19:57:23.000,285,11112709,116845,0,1760299042,13769.839752749998,-76.07216709000204,53084.08301712 2025-10-12,19:57:24.000,285,11112762,116485,0,1760299043,13768.782152079999,-76.02282317999925,53083.83148080001 2025-10-12,19:57:25.000,285,11112794,116605,0,1760299044,13767.892959159995,-75.8677423199988,53083.70571264001 2025-10-12,19:57:26.000,285,11112783,116485,0,1760299045,13767.118283509997,-75.86069318999944,53083.551996 2025-10-12,19:57:27.000,285,11112789,116605,0,1760299046,13766.48507037,-75.73380884999642,53083.39129224 2025-10-12,19:57:28.000,285,11112786,116725,0,1760299047,13765.959638189997,-75.75495624000177,53083.24456272 2025-10-12,19:57:29.000,285,11112810,116605,0,1760299048,13765.54872328,-75.90298796999559,53083.090846080006 2025-10-12,19:57:30.000,285,11112816,116445,0,1760299049,13765.17822622999,-76.14970752000227,53082.972065040005 2025-10-12,19:57:31.000,285,11112737,116405,0,1760299050,13765.030027409994,-76.55150793000212,53082.86725824001 2025-10-12,19:57:32.000,285,11112716,116685,0,1760299051,13765.063708959999,-76.97445573000005,53082.79039992 2025-10-12,19:57:33.000,285,11112851,116605,0,1760299052,13765.056972649989,-77.36920701000054,53082.69956736001 2025-10-12,19:57:34.000,285,11112738,116525,0,1760299053,13764.928982759993,-77.71461437999824,53082.54585072 2025-10-12,19:57:35.000,285,11112807,116565,0,1760299054,13764.895301209988,-78.15166044000216,53082.44104392001 2025-10-12,19:57:36.000,285,11112801,116645,0,1760299055,13764.807729179993,-78.46182215999579,53082.35719848 2025-10-12,19:57:37.000,285,11112747,116605,0,1760299056,13764.706684529992,-78.65919779999967,53082.27335304001 2025-10-12,19:57:38.000,285,11112772,116645,0,1760299057,13764.585430949992,-78.71559084000182,53082.14059776 2025-10-12,19:57:39.000,285,11112771,116565,0,1760299058,13764.356396409996,-78.65214867000032,53082.02181672 2025-10-12,19:57:40.000,285,11112772,116805,0,1760299059,13764.06673508,-78.44772389999707,53081.91002280001 2025-10-12,19:57:41.000,285,11112732,116685,0,1760299060,13763.750128509993,-77.968383059997,53081.79124176001 2025-10-12,19:57:42.000,285,11112742,116525,0,1760299061,13763.467203489992,-77.44674744000076,53081.67246072001 2025-10-12,19:57:43.000,285,11112833,116645,0,1760299062,13763.10344274999,-76.72773618000065,53081.50476984001 2025-10-12,19:57:44.000,285,11112762,116645,0,1760299063,13762.773363559994,-75.99462666000181,53081.37900168 2025-10-12,19:57:45.000,285,11112734,116525,0,1760299064,13762.429811749993,-75.31791017999785,53081.23925928001 2025-10-12,19:57:46.000,285,11112731,116765,0,1760299065,13762.059314699996,-74.62004630999581,53081.09252976 2025-10-12,19:57:47.000,285,11112775,116685,0,1760299066,13761.82354384999,-73.9644772199972,53081.029645680006 2025-10-12,19:57:48.000,285,11112764,116445,0,1760299067,13761.634927169995,-73.48513637999713,53080.90387752001 2025-10-12,19:57:49.000,285,11112767,116685,0,1760299068,13761.399156319989,-73.04104119000112,53080.806057839996 2025-10-12,19:57:50.000,285,11112759,116565,0,1760299069,13761.156649160002,-72.66743729999871,53080.75016088 2025-10-12,19:57:51.000,285,11112744,116565,0,1760299070,13760.853515210001,-72.58284773999912,53080.694263920006 2025-10-12,19:57:52.000,285,11112742,116805,0,1760299071,13760.725525319991,-72.64628991000063,53080.60343136 2025-10-12,19:57:53.000,285,11112816,116845,0,1760299072,13760.62448066999,-72.84366554999724,53080.59644424001 2025-10-12,19:57:54.000,285,11112779,116565,0,1760299073,13760.597535429995,-73.06923770999856,53080.526573040006 2025-10-12,19:57:55.000,285,11112726,116765,0,1760299074,13760.48975447,-73.25251508999645,53080.49862456001 2025-10-12,19:57:56.000,285,11112827,116765,0,1760299075,13760.46954554,-73.46398898999905,53080.47766320001 2025-10-12,19:57:57.000,285,11112735,116725,0,1760299076,13760.36850089,-73.66136462999566,53080.42176624 2025-10-12,19:57:58.000,285,11112801,116925,0,1760299077,13760.314610409994,-73.71070853999845,53080.38683064 2025-10-12,19:57:59.000,285,11112732,116645,0,1760299078,13760.42239136999,-73.66136462999566,53080.30997232001 2025-10-12,19:58:00.000,285,11112768,116525,0,1760299079,13760.637953289995,-73.57677506999607,53080.32394656 2025-10-12,19:58:01.000,285,11112765,116845,0,1760299080,13760.866987829992,-73.41464507999626,53080.25407536 2025-10-12,19:58:02.000,285,11112741,116405,0,1760299081,13761.284639049998,-73.28071161000116,53080.1981784 2025-10-12,19:58:03.000,285,11112778,116605,0,1760299082,13761.70229026999,-72.97054989000026,53080.1283072 2025-10-12,19:58:04.000,285,11112800,116565,0,1760299083,13762.066051009991,-72.54760209000233,53080.16324280001 2025-10-12,19:58:05.000,285,11112742,116765,0,1760299084,13762.214249830002,-71.97662255999603,53080.121320080005 2025-10-12,19:58:06.000,285,11112719,116485,0,1760299085,13762.315294480002,-71.44088868000108,53080.10035872 2025-10-12,19:58:07.000,285,11112752,116605,0,1760299086,13762.369184959993,-70.81351610999991,53080.121320080005 2025-10-12,19:58:08.000,285,11112820,116605,0,1760299087,13762.308558169992,-70.22138918999553,53080.07939736 2025-10-12,19:58:09.000,285,11112744,116645,0,1760299088,13762.274876620002,-69.66450791999523,53080.08638448 2025-10-12,19:58:10.000,285,11112785,116685,0,1760299089,13762.274876620002,-69.12172491000092,53080.11433296001 2025-10-12,19:58:11.000,285,11112793,116525,0,1760299090,13762.241195069997,-68.60713841999677,53080.10734584 2025-10-12,19:58:12.000,285,11112718,116285,0,1760299091,13762.079523629996,-68.05730627999583,53080.191191280006 2025-10-12,19:58:13.000,285,11112755,116605,0,1760299092,13761.68208133999,-67.4228845799953,53080.21215264001 2025-10-12,19:58:14.000,285,11112859,116725,0,1760299093,13761.156649160002,-66.74616809999861,53080.25407536 2025-10-12,19:58:15.000,285,11112744,116605,0,1760299094,13760.65142591,-66.11174639999808,53080.28202384001 2025-10-12,19:58:16.000,285,11112814,116485,0,1760299095,13760.072103249993,-65.56191425999714,53080.32394656 2025-10-12,19:58:17.000,285,11112809,116365,0,1760299096,13759.398472249995,-65.20945776000008,53080.34490792 2025-10-12,19:58:18.000,285,11112784,116685,0,1760299097,13758.819149589988,-64.74421517999872,53080.407792000005 2025-10-12,19:58:19.000,285,11112834,116445,0,1760299098,13758.408234679991,-64.31421825000143,53080.39381776 2025-10-12,19:58:20.000,285,11112738,116725,0,1760299099,13758.10510072999,-64.01815478999924,53080.40080488001 2025-10-12,19:58:21.000,285,11112819,116605,0,1760299100,13757.849120949999,-63.85602479999943,53080.42875336001 2025-10-12,19:58:22.000,285,11112805,116605,0,1760299101,13757.647031649998,-63.75028785000177,53080.49163744 2025-10-12,19:58:23.000,285,11112735,116805,0,1760299102,13757.471887589993,-63.602256120000675,53080.44971472001 2025-10-12,19:58:24.000,285,11112763,116845,0,1760299103,13757.209171499991,-63.39783134999743,53080.51958592001 2025-10-12,19:58:25.000,285,11112837,116925,0,1760299104,13756.899301239995,-63.24275048999698,53080.46368896 2025-10-12,19:58:26.000,285,11112751,116525,0,1760299105,13756.515331569994,-63.151111799998034,53080.48465032 2025-10-12,19:58:27.000,285,11112748,116725,0,1760299106,13756.117889280002,-63.1229152800006,53080.47766320001 2025-10-12,19:58:28.000,285,11112837,116685,0,1760299107,13755.85517319,-63.12996440999996,53080.505611680004 2025-10-12,19:58:29.000,285,11112841,116565,0,1760299108,13755.69350175,-63.1229152800006,53080.51958592001 2025-10-12,19:58:30.000,285,11112740,116725,0,1760299109,13755.57224817,-63.17225918999611,53080.54753440001 2025-10-12,19:58:31.000,285,11112728,116685,0,1760299110,13755.44425827999,-63.23570135999762,53080.60343136 2025-10-12,19:58:32.000,285,11112758,116645,0,1760299111,13755.50488506999,-63.17930831999547,53080.63137984 2025-10-12,19:58:33.000,285,11112806,116645,0,1760299112,13755.70697436999,-63.04537485000037,53080.61041848 2025-10-12,19:58:34.000,285,11112795,116685,0,1760299113,13756.016844630001,-62.88324486000056,53080.673302560004 2025-10-12,19:58:35.000,285,11112708,116685,0,1760299114,13756.501858949989,-62.678820089997316,53080.694263920006 2025-10-12,19:58:36.000,285,11112724,116645,0,1760299115,13757.060972679996,-62.39685489000112,53080.694263920006 2025-10-12,19:58:37.000,285,11112779,116805,0,1760299116,13757.552723309993,-62.14308620999509,53080.82003208 2025-10-12,19:58:38.000,285,11112727,116645,0,1760299117,13758.05121025,-61.73423666999588,53080.82003208 2025-10-12,19:58:39.000,285,11112776,116805,0,1760299118,13758.549697189992,-61.33243625999603,53080.91785176 2025-10-12,19:58:40.000,285,11112761,116645,0,1760299119,13759.021238889989,-61.022274539995124,53081.008684320004 2025-10-12,19:58:41.000,285,11112800,116805,0,1760299120,13759.40520855999,-60.66981803999806,53081.07156840001 2025-10-12,19:58:42.000,285,11112747,116645,0,1760299121,13759.640979409996,-60.48654066000017,53081.16240096 2025-10-12,19:58:43.000,285,11112781,116805,0,1760299122,13759.789178229992,-60.51473717999761,53081.26720776001 2025-10-12,19:58:44.000,285,11112759,116565,0,1760299123,13759.964322289998,-60.51473717999761,53081.344066080004 2025-10-12,19:58:45.000,285,11112780,116405,0,1760299124,13760.132730039993,-60.52883543999633,53081.44188576 2025-10-12,19:58:46.000,285,11112792,116605,0,1760299125,13760.375237199994,-60.50063891999889,53081.53970544 2025-10-12,19:58:47.000,285,11112764,116605,0,1760299126,13760.678371149996,-60.479491530000814,53081.57464104001 2025-10-12,19:58:48.000,285,11112752,116725,0,1760299127,13760.887196759992,-60.50063891999889,53081.58861528 2025-10-12,19:58:49.000,285,11112746,116765,0,1760299128,13761.048868199992,-60.53588456999569,53081.728357680004 2025-10-12,19:58:50.000,285,11112790,116645,0,1760299129,13761.197067020003,-60.606375869996555,53081.76329328 2025-10-12,19:58:51.000,285,11112790,116365,0,1760299130,13761.264430119998,-60.67686716999742,53081.88207432 2025-10-12,19:58:52.000,285,11112799,116805,0,1760299131,13761.338529529989,-60.712112820001494,53082.00085536 2025-10-12,19:58:53.000,285,11112829,117005,0,1760299132,13761.56756407,-60.67686716999742,53082.02880384001 2025-10-12,19:58:54.000,285,11112800,116325,0,1760299133,13761.74270812999,-60.52178630999697,53082.16854624 2025-10-12,19:58:55.000,285,11112730,116645,0,1760299134,13761.776389679995,-60.366705449996516,53082.26636592 2025-10-12,19:58:56.000,285,11112756,116525,0,1760299135,13761.76965337,-60.18342806999863,53082.33623712 2025-10-12,19:58:57.000,285,11112727,116645,0,1760299136,13761.62819086,-60.03539633999753,53082.44104392001 2025-10-12,19:58:58.000,285,11112725,116885,0,1760299137,13761.54735514,-59.7604802700007,53082.55982496001 2025-10-12,19:58:59.000,285,11112812,116685,0,1760299138,13761.466519419999,-59.65474331999576,53082.59476056 2025-10-12,19:59:00.000,285,11112780,116725,0,1760299139,13761.399156319989,-59.436220290001074,53082.67860600001 2025-10-12,19:59:01.000,285,11112717,116645,0,1760299140,13761.277902739988,-59.161304219996964,53082.706554480006 2025-10-12,19:59:02.000,285,11112750,116605,0,1760299141,13761.143176539998,-58.81589684999926,53082.83232264 2025-10-12,19:59:03.000,285,11112762,116645,0,1760299142,13761.042131889997,-58.44229295999685,53082.83930976 2025-10-12,19:59:04.000,285,11112783,116605,0,1760299143,13760.819833659996,-57.99819777000084,53082.86725824001 2025-10-12,19:59:05.000,285,11112709,116525,0,1760299144,13760.496490779995,-57.695085179999296,53082.923155200006 2025-10-12,19:59:06.000,285,11112788,116805,0,1760299145,13760.173147899994,-57.45541475999926,53082.97905216 2025-10-12,19:59:07.000,285,11112761,116525,0,1760299146,13759.883486569997,-57.3355795499956,53083.027962 2025-10-12,19:59:08.000,285,11112733,116325,0,1760299147,13759.654452030001,-57.32148128999688,53083.03494912001 2025-10-12,19:59:09.000,285,11112797,116605,0,1760299148,13759.459099039996,-57.46246388999862,53083.069884720004 2025-10-12,19:59:10.000,285,11112804,116405,0,1760299149,13759.088601989999,-57.702134309998655,53083.07687184 2025-10-12,19:59:11.000,285,11112781,116605,0,1760299150,13758.711368629993,-57.984099510002125,53083.08385896001 2025-10-12,19:59:12.000,285,11112838,116725,0,1760299151,13758.1522549,-58.31540862000111,53083.10482032 2025-10-12,19:59:13.000,285,11112774,116525,0,1760299152,13757.82217570999,-58.63261947000137,53083.090846080006 2025-10-12,19:59:14.000,285,11112781,116725,0,1760299153,13757.552723309993,-58.78065119999519,53083.07687184 2025-10-12,19:59:15.000,285,11112751,116645,0,1760299154,13757.330425079992,-58.985075969998434,53083.03494912001 2025-10-12,19:59:16.000,285,11112730,116525,0,1760299155,13757.05423637,-59.203599000000395,53083.08385896001 2025-10-12,19:59:17.000,285,11112755,116605,0,1760299156,13756.75110242,-59.35163073000149,53083.01398776001 2025-10-12,19:59:18.000,285,11112803,116525,0,1760299157,13756.589430979999,-59.59130115000153,53082.94411656001 2025-10-12,19:59:19.000,285,11112777,116725,0,1760299158,13756.535540499994,-59.95080677999795,53082.94411656001 2025-10-12,19:59:20.000,285,11112807,117005,0,1760299159,13756.495122639993,-60.366705449996516,53082.91616808001 2025-10-12,19:59:21.000,285,11112823,116445,0,1760299160,13756.427759539998,-60.655719779999345,53082.86725824001 2025-10-12,19:59:22.000,285,11112743,116565,0,1760299161,13756.454704779993,-60.79670238000108,53082.79738704001 2025-10-12,19:59:23.000,285,11112732,116645,0,1760299162,13756.306505959998,-60.888341070000024,53082.79738704001 2025-10-12,19:59:24.000,285,11112819,116965,0,1760299163,13756.030317249992,-60.99407801999769,53082.67161888 2025-10-12,19:59:25.000,285,11112777,116645,0,1760299164,13755.73391961,-61.14210974999878,53082.5737992 2025-10-12,19:59:26.000,285,11112788,116805,0,1760299165,13755.42404934999,-61.16325713999686,53082.45501816 2025-10-12,19:59:27.000,285,11112708,116605,0,1760299166,13754.999661820002,-61.064569319998554,53082.420082560006 2025-10-12,19:59:28.000,285,11112782,116685,0,1760299167,13754.44728439999,-60.75440759999765,53082.231430320004 2025-10-12,19:59:29.000,285,11112791,116645,0,1760299168,13753.928588529998,-60.366705449996516,53082.084700800006 2025-10-12,19:59:30.000,285,11112708,116605,0,1760299169,13753.261693839995,-59.971954169996025,53081.965919760005 2025-10-12,19:59:31.000,285,11112760,116525,0,1760299170,13752.487018189997,-59.67589071000111,53081.83316448 2025-10-12,19:59:32.000,285,11112733,116605,0,1760299171,13751.651715749998,-59.436220290001074,53081.69342208001 2025-10-12,19:59:33.000,285,11112764,116485,0,1760299172,13750.722104969995,-59.210648129999754,53081.43489864001 2025-10-12,19:59:34.000,285,11112756,116565,0,1760299173,13749.83964836,-59.027370750001865,53081.30913048 2025-10-12,19:59:35.000,285,11112710,116965,0,1760299174,13749.105390569988,-58.99212509999779,53081.1414396 2025-10-12,19:59:36.000,285,11112791,116645,0,1760299175,13748.505858979996,-59.11900944000081,53080.910864640005 2025-10-12,19:59:37.000,285,11112764,116685,0,1760299176,13747.973690489998,-59.436220290001074,53080.71522528001 2025-10-12,19:59:38.000,285,11112713,116485,0,1760299177,13747.609929749997,-59.93670851999923,53080.575482880005 2025-10-12,19:59:39.000,285,11112769,116685,0,1760299178,13747.38089521,-60.63457239000127,53080.40080488001 2025-10-12,19:59:40.000,285,11112806,116725,0,1760299179,13747.21922377,-61.53686102999927,53080.14926856 2025-10-12,19:59:41.000,285,11112730,116805,0,1760299180,13747.25964163,-62.35456010999769,53080.023500400006 2025-10-12,19:59:42.000,285,11112820,116765,0,1760299181,13747.495412479992,-63.20750484000018,53079.82087392 2025-10-12,19:59:43.000,285,11112788,116765,0,1760299182,13748.000635729994,-64.13094086999627,53079.76497696 2025-10-12,19:59:44.000,285,11112781,116605,0,1760299183,13748.344187539995,-65.02618038000219,53079.63920880001 2025-10-12,19:59:45.000,285,11112759,116565,0,1760299184,13748.681003040001,-65.85092858999997,53079.520427760006 2025-10-12,19:59:46.000,285,11112802,116285,0,1760299185,13749.186226289989,-66.55584159000136,53079.44356944001 2025-10-12,19:59:47.000,285,11112726,116605,0,1760299186,13749.583668579995,-67.19731242000125,53079.31780128 2025-10-12,19:59:48.000,285,11112783,116485,0,1760299187,13749.920484080001,-67.75419369000156,53079.19203312 2025-10-12,19:59:49.000,285,11112731,116565,0,1760299188,13750.237090649993,-68.05025714999647,53079.12216192 2025-10-12,19:59:50.000,285,11112817,116765,0,1760299189,13750.62779662999,-68.09960105999926,53078.96844528001 2025-10-12,19:59:51.000,285,11112784,116685,0,1760299190,13751.133019879991,-67.95156932999816,53078.86363848 2025-10-12,19:59:52.000,285,11112786,116445,0,1760299191,13751.752760399999,-67.60616196000046,53078.78678016 2025-10-12,19:59:53.000,285,11112794,116765,0,1760299192,13752.359028300001,-67.15501763999782,53078.681973360006 2025-10-12,19:59:54.000,285,11112740,116645,0,1760299193,13752.756470589993,-66.50649767999857,53078.63306352001 2025-10-12,19:59:55.000,285,11112806,116445,0,1760299194,13752.972032509999,-65.75224077000166,53078.58415368001 2025-10-12,19:59:56.000,285,11112779,116725,0,1760299195,13753.19433074,-65.09667167999578,53078.563192320005 2025-10-12,19:59:57.000,285,11112737,116645,0,1760299196,13753.201067049995,-64.44110258999717,53078.50030824 2025-10-12,19:59:58.000,285,11112797,116885,0,1760299197,13752.992241439999,-63.729140459996415,53078.444411280005 2025-10-12,19:59:59.000,285,11112719,116645,0,1760299198,13752.594799149992,-63.0101291999963,53078.38851432001 2025-10-12,20:00:00.000,285,11112736,116445,0,1760299199,13751.91443184,-62.35456010999769,53078.26973328001 2025-10-12,20:00:01.000,285,11112726,116445,0,1760299200,13751.052184159991,-61.49456624999584,53078.14396512 2025-10-12,20:00:02.000,285,11112745,117045,0,1760299201,13750.156254929992,-60.69096542999614,53078.00422272001 2025-10-12,20:00:03.000,285,11112776,116525,0,1760299202,13749.280534629994,-59.979003299995384,53077.85050608 2025-10-12,20:00:04.000,285,11112815,116445,0,1760299203,13748.425023259995,-59.39392550999764,53077.675828080006 2025-10-12,20:00:05.000,285,11112704,116605,0,1760299204,13747.643611300002,-58.76655293999647,53077.46621448 2025-10-12,20:00:06.000,285,11112755,116805,0,1760299205,13746.90935350999,-58.23786819000088,53077.26358800001 2025-10-12,20:00:07.000,285,11112790,116805,0,1760299206,13746.087523689996,-57.82196952000231,53077.03301304 2025-10-12,20:00:08.000,285,11112808,116805,0,1760299207,13745.454310549998,-57.56115170999692,53076.886283520005 2025-10-12,20:00:09.000,285,11112798,116765,0,1760299208,13744.85477895999,-57.46246388999862,53076.66269568001 2025-10-12,20:00:10.000,285,11112794,116445,0,1760299209,13744.349555709989,-57.54000431999884,53076.5299404 2025-10-12,20:00:11.000,285,11112744,116645,0,1760299210,13743.931904489997,-57.82901865000167,53076.34128816 2025-10-12,20:00:12.000,285,11112740,116725,0,1760299211,13743.67592470999,-58.22376993000216,53076.12468744 2025-10-12,20:00:13.000,285,11112762,116445,0,1760299212,13743.689397329996,-58.5973738199973,53075.929048080005 2025-10-12,20:00:14.000,285,11112781,116845,0,1760299213,13744.006003900002,-59.22474638999847,53075.810267040004 2025-10-12,20:00:15.000,285,11112721,116445,0,1760299214,13744.497754529999,-60.1058876399984,53075.67052464 2025-10-12,20:00:16.000,285,11112825,116485,0,1760299215,13745.205067080002,-60.85309541999595,53075.48885952001 2025-10-12,20:00:17.000,285,11112735,116765,0,1760299216,13746.20204096,-61.62145058999886,53075.34213 2025-10-12,20:00:18.000,285,11112768,116765,0,1760299217,13747.508885099996,-62.14308620999509,53075.258284560005 2025-10-12,20:00:19.000,285,11112728,116365,0,1760299218,13749.051500089998,-62.678820089997316,53075.160464880006 2025-10-12,20:00:20.000,285,11112793,116325,0,1760299219,13750.93093057999,-63.10881702000188,53075.090593680005 2025-10-12,20:00:21.000,285,11112753,116925,0,1760299220,13752.749734279998,-63.327340049996565,53075.06963232 2025-10-12,20:00:22.000,285,11112791,116285,0,1760299221,13754.5146475,-63.48242090999702,53075.041683840005 2025-10-12,20:00:23.000,285,11112747,116765,0,1760299222,13756.084207729997,-63.602256120000675,53075.05565808 2025-10-12,20:00:24.000,285,11112751,116565,0,1760299223,13757.411260799992,-63.722091329997056,53075.12552928 2025-10-12,20:00:25.000,285,11112803,116605,0,1760299224,13758.441916229996,-63.65160002999619,53075.20238760001 2025-10-12,20:00:26.000,285,11112831,116485,0,1760299225,13759.44562641999,-63.34848744000192,53075.25129744001 2025-10-12,20:00:27.000,285,11112735,116645,0,1760299226,13760.52343601999,-62.98898180999822,53075.32116864001 2025-10-12,20:00:28.000,285,11112733,116645,0,1760299227,13761.58103668999,-62.54488662000222,53075.4120012 2025-10-12,20:00:29.000,285,11112753,116725,0,1760299228,13762.631901049994,-62.044398389996786,53075.44693680001 2025-10-12,20:00:30.000,285,11112775,116725,0,1760299229,13763.723183269998,-61.417025819995615,53075.57270496 2025-10-12,20:00:31.000,285,11112764,116685,0,1760299230,13764.625848809992,-60.79670238000108,53075.712447360005 2025-10-12,20:00:32.000,285,11112761,116525,0,1760299231,13765.515041729996,-60.21162458999606,53075.91507384 2025-10-12,20:00:43.000,285,11112811,116725,0,1760299242,13772.204197559993,-63.82077914999536,53078.08806816 2025-10-12,20:00:44.000,285,11112739,116965,0,1760299243,13772.830674389996,-64.13798999999563,53078.21383632 2025-10-12,20:00:45.000,285,11112740,116445,0,1760299244,13773.376315499998,-64.27897259999736,53078.37454008 2025-10-12,20:00:46.000,285,11112827,116565,0,1760299245,13773.807439339995,-64.31421825000143,53078.458385519996 2025-10-12,20:00:47.000,285,11112772,116885,0,1760299246,13774.12404591,-64.2366778200012,53078.58415368001 2025-10-12,20:00:48.000,285,11112776,116605,0,1760299247,13774.474334029997,-63.98995827000181,53078.67498624001 2025-10-12,20:00:49.000,285,11112824,116765,0,1760299248,13774.885248939994,-63.66569829000218,53078.77280592001 2025-10-12,20:00:50.000,285,11112750,116605,0,1760299249,13775.2624823,-63.26389788000233,53078.93350968 2025-10-12,20:00:51.000,285,11112744,116685,0,1760299250,13775.585825180002,-62.89734311999928,53078.961458159996 2025-10-12,20:00:52.000,285,11112826,116725,0,1760299251,13776.016949019999,-62.509640969998145,53079.08722632001 2025-10-12,20:00:53.000,285,11112781,116605,0,1760299252,13776.44133655,-62.16423360000044,53079.24094296 2025-10-12,20:00:54.000,285,11112774,116685,0,1760299253,13776.919614559993,-62.06554578000214,53079.34574976001 2025-10-12,20:00:55.000,285,11112740,116725,0,1760299254,13777.424837809995,-62.03030012999807,53079.52741488 2025-10-12,20:00:56.000,285,11112770,116685,0,1760299255,13778.031105709997,-62.03734925999743,53079.71606712 2025-10-12,20:00:57.000,285,11112831,116685,0,1760299256,13778.61042836999,-62.12898794999637,53079.84183528 2025-10-12,20:00:58.000,285,11112796,116565,0,1760299257,13779.250377819997,-62.08669317000022,53080.00952616 2025-10-12,20:00:59.000,285,11112801,116685,0,1760299258,13780.004844539995,-62.17833185999916,53080.11433296001 2025-10-12,20:01:00.000,285,11112743,116845,0,1760299259,13780.698684469993,-62.43914966999728,53080.33093368001 2025-10-12,20:01:01.000,285,11112741,116925,0,1760299260,13781.412733329991,-62.551935750001576,53080.5125988 2025-10-12,20:01:02.000,285,11112789,116565,0,1760299261,13782.032473849998,-62.6294761800018,53080.694263920006 2025-10-12,20:01:03.000,285,11112733,116645,0,1760299262,13782.571378649991,-62.516690099997504,53080.88291616001 2025-10-12,20:01:04.000,285,11112762,116605,0,1760299263,13783.009238799998,-62.699967479995394,53081.078555520005 2025-10-12,20:01:05.000,285,11112802,116925,0,1760299264,13783.245009649989,-62.90439224999864,53081.23925928001 2025-10-12,20:01:06.000,285,11112764,116765,0,1760299265,13783.379735849994,-63.24275048999698,53081.392975920004 2025-10-12,20:01:07.000,285,11112779,116605,0,1760299266,13783.47404419,-63.602256120000675,53081.56765392 2025-10-12,20:01:08.000,285,11112770,116725,0,1760299267,13783.521198359995,-63.94061435999902,53081.75630616 2025-10-12,20:01:09.000,285,11112739,116845,0,1760299268,13783.51446205,-64.4199551999991,53081.85412584 2025-10-12,20:01:10.000,285,11112794,116805,0,1760299269,13783.312372749999,-64.75126430999808,53082.00085536 2025-10-12,20:01:11.000,285,11112808,116685,0,1760299270,13783.164173929988,-65.11781907000113,53082.10566216001 2025-10-12,20:01:12.000,285,11112828,116725,0,1760299271,13782.962084630002,-65.42798079000204,53082.17553336001 2025-10-12,20:01:13.000,285,11112747,116645,0,1760299272,13782.665686989996,-65.75224077000166,53082.2593788 2025-10-12,20:01:14.000,285,11112798,116805,0,1760299273,13782.544433409996,-66.13994291999552,53082.33623712 2025-10-12,20:01:15.000,285,11112749,116685,0,1760299274,13782.38949827999,-66.56289072000072,53082.48995376001 2025-10-12,20:01:16.000,285,11112751,116565,0,1760299275,13782.21435422,-66.93649460999586,53082.53187648001 2025-10-12,20:01:17.000,285,11112740,116565,0,1760299276,13782.066155399989,-67.26780372000212,53082.58078632001 2025-10-12,20:01:18.000,285,11112736,116765,0,1760299277,13782.012264919998,-67.58501456999511,53082.67161888 2025-10-12,20:01:19.000,285,11112740,117045,0,1760299278,13782.032473849998,-67.98681498000224,53082.66463176 2025-10-12,20:01:20.000,285,11112805,116725,0,1760299279,13782.14699111999,-68.50845059999847,53082.79039992 2025-10-12,20:01:21.000,285,11112800,116845,0,1760299280,13782.34908041999,-68.88910362000024,53082.81136128 2025-10-12,20:01:22.000,285,11112694,116605,0,1760299281,13782.483806619995,-69.12877404000028,53082.86027112 2025-10-12,20:01:23.000,285,11112758,116725,0,1760299282,13782.605060199996,-69.43893576000119,53082.93712944 2025-10-12,20:01:24.000,285,11112804,116645,0,1760299283,13782.807149499997,-69.69270443999994,53082.94411656001 2025-10-12,20:01:25.000,285,11112819,116645,0,1760299284,13783.083338209988,-69.93237485999998,53082.96507792001 2025-10-12,20:01:26.000,285,11112733,116965,0,1760299285,13783.245009649989,-70.18614353999874,53083.01398776001 2025-10-12,20:01:27.000,285,11112747,116605,0,1760299286,13783.359526919994,-70.39056831000198,53083.01398776001 2025-10-12,20:01:28.000,285,11112812,116525,0,1760299287,13783.53467098,-70.70073002999561,53083.03494912001 2025-10-12,20:01:29.000,285,11112805,116725,0,1760299288,13783.662660869995,-70.8981056699995,53083.05591048 2025-10-12,20:01:30.000,285,11112802,116685,0,1760299289,13783.905168029996,-70.98269522999908,53083.139755920005 2025-10-12,20:01:31.000,285,11112780,117005,0,1760299290,13784.060103160002,-70.98974435999844,53083.18167864001 2025-10-12,20:01:32.000,285,11112756,116525,0,1760299291,13784.235247219993,-70.94744958000229,53083.209627120006 2025-10-12,20:01:33.000,285,11112814,116845,0,1760299292,13784.450809139998,-70.93335131999629,53083.24456272 2025-10-12,20:01:34.000,285,11112787,116725,0,1760299293,13784.679843679995,-70.83466349999799,53083.33539528 2025-10-12,20:01:35.000,285,11112758,116565,0,1760299294,13784.922350839995,-70.67253350999817,53083.44718920001 2025-10-12,20:01:36.000,285,11112832,116725,0,1760299295,13785.124440139996,-70.46105960999557,53083.49609904001 2025-10-12,20:01:37.000,285,11112797,116845,0,1760299296,13785.407365159997,-70.22843832000217,53083.593918720006 2025-10-12,20:01:38.000,285,11112818,116325,0,1760299297,13785.757653279994,-70.02401354999893,53083.73366112001 2025-10-12,20:01:39.000,285,11112767,116805,0,1760299298,13786.07425985,-69.79139225999825,53083.84545504 2025-10-12,20:01:40.000,285,11112706,116925,0,1760299299,13786.586219409997,-69.7984413899976,53083.9362876 2025-10-12,20:01:41.000,285,11112802,116805,0,1760299300,13787.16554206999,-69.9112274700019,53084.04109440001 2025-10-12,20:01:42.000,285,11112824,116605,0,1760299301,13787.778546280002,-70.1579470200013,53084.15288832 2025-10-12,20:01:43.000,285,11112756,116805,0,1760299302,13788.44544096999,-70.51745264999772,53084.3205792 2025-10-12,20:01:44.000,285,11112778,116725,0,1760299303,13789.065181489997,-70.91925305999757,53084.40442464001 2025-10-12,20:01:45.000,285,11112753,116965,0,1760299304,13789.69165832,-71.27170956000191,53084.54416704001 2025-10-12,20:01:46.000,285,11112775,116765,0,1760299305,13790.264244669997,-71.61006780000025,53084.648973840005 2025-10-12,20:01:47.000,285,11112743,116725,0,1760299306,13790.68189588999,-71.83563996000157,53084.78871624001 2025-10-12,20:01:48.000,285,11112781,116565,0,1760299307,13790.98502983999,-71.83563996000157,53084.85858744001 2025-10-12,20:01:49.000,285,11112743,116765,0,1760299308,13791.106283419991,-71.56777301999682,53084.90051016 2025-10-12,20:01:50.000,285,11112775,116885,0,1760299309,13791.254482240001,-71.21531651999976,53085.01230408 2025-10-12,20:01:51.000,285,11112763,116965,0,1760299310,13791.315109030002,-70.73597567999968,53084.96339424 2025-10-12,20:01:52.000,285,11112770,116725,0,1760299311,13791.335317960002,-70.10155397999915,53084.97038136 2025-10-12,20:01:53.000,285,11112773,116765,0,1760299312,13791.342054269997,-69.44598489000055,53085.02627832001 2025-10-12,20:01:54.000,285,11112806,116765,0,1760299313,13791.335317960002,-68.85385796999617,53085.082175280004 2025-10-12,20:01:55.000,285,11112796,116805,0,1760299314,13791.207328069991,-68.19828887999756,53085.11012376 2025-10-12,20:01:56.000,285,11112813,117285,0,1760299315,13791.038920319996,-67.69075152000005,53085.13807224 2025-10-12,20:01:57.000,285,11112777,116445,0,1760299316,13790.80314946999,-67.1409193799991,53085.152046480005 2025-10-12,20:01:58.000,285,11112830,116605,0,1760299317,13790.432652419993,-66.65452940999967,53085.17999496 2025-10-12,20:01:59.000,285,11112729,116645,0,1760299318,13790.068891679992,-66.16109031000087,53085.16602072 2025-10-12,20:02:00.000,285,11112797,116805,0,1760299319,13789.637767839995,-65.79453554999782,53085.221917680006 2025-10-12,20:02:01.000,285,11112704,116965,0,1760299320,13789.287479719998,-65.40683339999669,53085.221917680006 2025-10-12,20:02:02.000,285,11112770,116565,0,1760299321,13789.078654110002,-64.99798385999748,53085.1590336 2025-10-12,20:02:03.000,285,11112803,116685,0,1760299322,13788.997818390002,-64.5186430199974,53085.1590336 2025-10-12,20:02:04.000,285,11112786,116725,0,1760299323,13789.112335659993,-64.19438303999777,53085.221917680006 2025-10-12,20:02:05.000,285,11112738,116765,0,1760299324,13789.375051749994,-63.813730019996,53085.2289048 2025-10-12,20:02:06.000,285,11112798,116845,0,1760299325,13789.77249404,-63.5670104699966,53085.200956320004 2025-10-12,20:02:07.000,285,11112722,116645,0,1760299326,13790.203617879997,-63.41192960999615,53085.26384040001 2025-10-12,20:02:08.000,285,11112786,116645,0,1760299327,13790.70884113,-63.47537177999766,53085.32672448 2025-10-12,20:02:09.000,285,11112801,116965,0,1760299328,13791.139964969996,-63.595206990001316,53085.45249264 2025-10-12,20:02:10.000,285,11112735,116845,0,1760299329,13791.658660839988,-63.86307392999879,53085.52935096001 2025-10-12,20:02:11.000,285,11112801,116525,0,1760299330,13792.056103129995,-64.19438303999777,53085.57826080001 2025-10-12,20:02:12.000,285,11112750,116605,0,1760299331,13792.493963280001,-64.56798693000019,53085.655119120005 2025-10-12,20:02:13.000,285,11112791,116685,0,1760299332,13792.891405569993,-64.88519778000045,53085.73896456 2025-10-12,20:02:14.000,285,11112740,116965,0,1760299333,13793.24169368999,-65.10372080999514,53085.85075848 2025-10-12,20:02:15.000,285,11112759,117005,0,1760299334,13793.544827639991,-65.06847515999834,53085.871719840005 2025-10-12,20:02:16.000,285,11112734,116805,0,1760299335,13793.827752659992,-64.88519778000045,53085.96953952 2025-10-12,20:02:17.000,285,11112746,116725,0,1760299336,13794.076996129988,-64.46224997999525,53086.05338496001 2025-10-12,20:02:18.000,285,11112739,116805,0,1760299337,13794.42054793999,-63.93356522999966,53086.11626904 2025-10-12,20:02:19.000,285,11112826,116605,0,1760299338,13794.804517609991,-63.34848744000192,53086.207101600005 2025-10-12,20:02:20.000,285,11112706,116805,0,1760299339,13795.060497389997,-62.692918349996035,53086.24902432001 2025-10-12,20:02:21.000,285,11112737,117045,0,1760299340,13795.363631339998,-62.03734925999743,53086.40274096 2025-10-12,20:02:22.000,285,11112832,116685,0,1760299341,13795.70718315,-61.37473103999946,53086.493573520005 2025-10-12,20:02:23.000,285,11112785,116605,0,1760299342,13796.023789719991,-60.85309541999595,53086.6263288 2025-10-12,20:02:24.000,285,11112738,116525,0,1760299343,13796.252824260002,-60.31031241000164,53086.71716136 2025-10-12,20:02:25.000,285,11112837,116685,0,1760299344,13796.495331419988,-59.75343114000134,53086.89183936001 2025-10-12,20:02:26.000,285,11112750,116925,0,1760299345,13796.663739169999,-59.2670411700019,53087.0106204 2025-10-12,20:02:27.000,285,11112757,116245,0,1760299346,13796.744574889999,-58.8440933699967,53087.19927264 2025-10-12,20:02:28.000,285,11112753,116725,0,1760299347,13796.75804750999,-58.53393164999579,53087.34600216 2025-10-12,20:02:29.000,285,11112814,116765,0,1760299348,13796.690684409994,-58.301310359995114,53087.56959000001 2025-10-12,20:02:30.000,285,11112748,116445,0,1760299349,13796.582903449998,-58.110983849997865,53087.69535816 2025-10-12,20:02:31.000,285,11112812,116605,0,1760299350,13796.508804039993,-57.95590298999741,53087.86304904 2025-10-12,20:02:32.000,285,11112774,116965,0,1760299351,13796.434704629988,-57.941804729998694,53088.03073992 2025-10-12,20:02:33.000,285,11112803,116725,0,1760299352,13796.374077840002,-57.94885385999805,53088.19144368001 2025-10-12,20:02:34.000,285,11112779,116605,0,1760299353,13796.367341529993,-58.04754167999636,53088.387083040005 2025-10-12,20:02:35.000,285,11112775,116485,0,1760299354,13796.475122489988,-58.22376993000216,53088.554773920005 2025-10-12,20:02:36.000,285,11112768,116845,0,1760299355,13796.535749279989,-58.42819469999813,53088.70849056 2025-10-12,20:02:37.000,285,11112859,116685,0,1760299356,13796.603112379998,-58.569177299999865,53088.79932312 2025-10-12,20:02:38.000,285,11112818,116805,0,1760299357,13796.77825643999,-58.7101599000016,53088.95303976001 2025-10-12,20:02:39.000,285,11112758,116725,0,1760299358,13796.83888322999,-58.745405549998395,53089.12073064001 2025-10-12,20:02:40.000,285,11112754,116525,0,1760299359,13796.993818359995,-58.78065119999519,53089.239511679996 2025-10-12,20:02:41.000,285,11112736,116805,0,1760299360,13797.209380280001,-58.90048640999885,53089.38624120001 2025-10-12,20:02:42.000,285,11112766,116485,0,1760299361,13797.391260650002,-59.034419880001224,53089.5259836 2025-10-12,20:02:43.000,285,11112768,116885,0,1760299362,13797.532723160002,-59.034419880001224,53089.62380328001 2025-10-12,20:02:44.000,285,11112845,116685,0,1760299363,13797.593349950002,-59.13310769999953,53089.742584319996 2025-10-12,20:02:45.000,285,11112798,116685,0,1760299364,13797.667449359993,-59.3022868199987,53089.86835248001 2025-10-12,20:02:46.000,285,11112724,116645,0,1760299365,13797.694394599988,-59.436220290001074,53089.99412064 2025-10-12,20:02:47.000,285,11112820,116965,0,1760299366,13797.748285079993,-59.52080985000066,53090.02206912 2025-10-12,20:02:48.000,285,11112751,116605,0,1760299367,13797.842593419999,-59.47146593999787,53090.1198888 2025-10-12,20:02:49.000,285,11112744,116965,0,1760299368,13797.923429139999,-59.2670411700019,53090.23866984 2025-10-12,20:02:50.000,285,11112787,116725,0,1760299369,13797.970583309994,-58.99212509999779,53090.27360544001 2025-10-12,20:02:51.000,285,11112816,116805,0,1760299370,13798.051419029995,-58.562128170000506,53090.28757968 2025-10-12,20:02:52.000,285,11112747,116965,0,1760299371,13798.091836889995,-58.054590809995716,53090.350463760005 2025-10-12,20:02:53.000,285,11112834,116605,0,1760299372,13798.17940891999,-57.56820083999628,53090.35745088 2025-10-12,20:02:54.000,285,11112809,117205,0,1760299373,13798.24003570999,-57.060663479998766,53090.42732208 2025-10-12,20:02:55.000,285,11112830,116605,0,1760299374,13798.361289289991,-56.57427350999933,53090.45527056 2025-10-12,20:02:56.000,285,11112810,116845,0,1760299375,13798.469070250001,-56.13722744999541,53090.567064480005 2025-10-12,20:02:57.000,285,11112808,116805,0,1760299376,13798.624005379992,-55.93280267999944,53090.60200008 2025-10-12,20:02:58.000,285,11112798,116645,0,1760299377,13798.738522649997,-55.94690093999816,53090.713794 2025-10-12,20:02:59.000,285,11112795,116685,0,1760299378,13798.738522649997,-56.14427658000204,53090.804626560006 2025-10-12,20:03:00.000,285,11112792,116965,0,1760299379,13798.704841099992,-56.482634820000385,53090.916420479996 2025-10-12,20:03:01.000,285,11112754,116765,0,1760299380,13798.603796449992,-57.110007390001556,53091.07712424 2025-10-12,20:03:02.000,285,11112768,116645,0,1760299381,13798.30739881,-57.758527350000804,53091.12603408 2025-10-12,20:03:03.000,285,11112762,116965,0,1760299382,13797.963846999999,-58.569177299999865,53091.25878936001 2025-10-12,20:03:04.000,285,11112806,116645,0,1760299383,13797.701130909998,-59.196549870001036,53091.307699200006 2025-10-12,20:03:05.000,285,11112723,116725,0,1760299384,13797.397996959997,-59.81687330999557,53091.43346736 2025-10-12,20:03:06.000,285,11112796,117045,0,1760299385,13797.14875349,-60.416049359999306,53091.46141584 2025-10-12,20:03:07.000,285,11112805,116605,0,1760299386,13797.155489799996,-60.81784976999916,53091.454428720004 2025-10-12,20:03:08.000,285,11112773,117085,0,1760299387,13797.195907659996,-61.07866757999727,53091.475390080006 2025-10-12,20:03:09.000,285,11112762,116925,0,1760299388,13797.350842790001,-61.2689940900018,53091.46141584 2025-10-12,20:03:10.000,285,11112806,116445,0,1760299389,13797.559668399997,-61.38178016999882,53091.51731280001 2025-10-12,20:03:11.000,285,11112802,116965,0,1760299390,13797.761757699998,-61.33948538999539,53091.49635144001 2025-10-12,20:03:12.000,285,11112758,116445,0,1760299391,13798.031210099994,-61.297190609999234,53091.51731280001 2025-10-12,20:03:13.000,285,11112795,116845,0,1760299392,13798.24003570999,-61.21965017999901,53091.4823772 2025-10-12,20:03:14.000,285,11112769,116965,0,1760299393,13798.448861320001,-61.057520189999195,53091.53827416 2025-10-12,20:03:15.000,285,11112791,116845,0,1760299394,13798.624005379992,-60.78965325000172,53091.54526128001 2025-10-12,20:03:16.000,285,11112825,116925,0,1760299395,13798.772204200002,-60.50063891999889,53091.4823772 2025-10-12,20:03:17.000,285,11112821,116885,0,1760299396,13798.846303609993,-60.190477199997986,53091.5522484 2025-10-12,20:03:18.000,285,11112769,116885,0,1760299397,13798.893457779988,-59.75343114000134,53091.48936432 2025-10-12,20:03:19.000,285,11112810,116605,0,1760299398,13798.987766119993,-59.24589377999655,53091.51032568 2025-10-12,20:03:20.000,285,11112833,116805,0,1760299399,13799.13596493999,-58.696061639995605,53091.49635144001 2025-10-12,20:03:21.000,285,11112767,117005,0,1760299400,13799.29763637999,-58.12508210999658,53091.53128704 2025-10-12,20:03:22.000,285,11112788,117005,0,1760299401,13799.42562627,-57.5470534499982,53091.5522484 2025-10-12,20:03:23.000,285,11112822,117205,0,1760299402,13799.54687985,-57.02541783000197,53091.61513248001 2025-10-12,20:03:24.000,285,11112785,116605,0,1760299403,13799.620979259991,-56.54607699000189,53091.643080960006 2025-10-12,20:03:25.000,285,11112837,116805,0,1760299404,13799.742232839992,-56.22886614000163,53091.691990800005 2025-10-12,20:03:26.000,285,11112854,116685,0,1760299405,13799.823068559992,-56.024441369998385,53091.73391352001 2025-10-12,20:03:27.000,285,11112839,116805,0,1760299406,13799.964531069993,-55.95395006999752,53091.78282336001 2025-10-12,20:03:28.000,285,11112771,116885,0,1760299407,13800.112729889988,-56.066736150001816,53091.83872032 2025-10-12,20:03:29.000,285,11112765,116685,0,1760299408,13800.33502811999,-56.22886614000163,53091.94352712 2025-10-12,20:03:30.000,285,11112841,116805,0,1760299409,13800.550590039995,-56.376897869995446,53092.006411200004 2025-10-12,20:03:31.000,285,11112759,116565,0,1760299410,13800.68531624,-56.489683949999744,53092.06929528001 2025-10-12,20:03:32.000,285,11112799,116805,0,1760299411,13800.840251369991,-56.56017525000061,53092.21602480001 2025-10-12,20:03:33.000,285,11112734,116845,0,1760299412,13801.001922809992,-56.72230524000042,53092.28589600001 2025-10-12,20:03:34.000,285,11112792,116645,0,1760299413,13801.210748420002,-56.82099305999873,53092.36974144 2025-10-12,20:03:35.000,285,11112778,116845,0,1760299414,13801.473464509989,-56.91263174999767,53092.43961264 2025-10-12,20:03:36.000,285,11112815,116925,0,1760299415,13801.76312584,-56.92673000999639,53092.52345808001 2025-10-12,20:03:37.000,285,11112772,116645,0,1760299416,13802.072996099996,-56.835091319997446,53092.60031640001 2025-10-12,20:03:38.000,285,11112784,116525,0,1760299417,13802.389602670002,-56.842140449996805,53092.68416184 2025-10-12,20:03:39.000,285,11112721,116765,0,1760299418,13802.766836029994,-56.7434526299985,53092.78198152 2025-10-12,20:03:40.000,285,11112792,116845,0,1760299419,13803.13733307999,-56.665912199998274,53092.816917120006 2025-10-12,20:03:41.000,285,11112716,116965,0,1760299420,13803.359631309992,-56.602470029996766,53092.984608000006 2025-10-12,20:03:42.000,285,11112778,116445,0,1760299421,13803.588665850002,-56.38394700000208,53093.07544056001 2025-10-12,20:03:43.000,285,11112756,117125,0,1760299422,13803.669501570002,-56.193620489997556,53093.19422160001 2025-10-12,20:03:44.000,285,11112815,116765,0,1760299423,13803.682974189993,-56.080834410000534,53093.29204128001 2025-10-12,20:03:45.000,285,11112734,116645,0,1760299424,13803.656028949998,-55.88345876999665,53093.38287384 2025-10-12,20:03:46.000,285,11112808,116725,0,1760299425,13803.656028949998,-55.671984870001324,53093.48069352001 2025-10-12,20:03:47.000,285,11112795,116805,0,1760299426,13803.656028949998,-55.397068799997214,53093.5435776 2025-10-12,20:03:48.000,285,11112728,116565,0,1760299427,13803.716655739998,-55.08690707999631,53093.69729424001 2025-10-12,20:03:49.000,285,11112793,116885,0,1760299428,13803.891799799989,-54.82608926999819,53093.74620408001 2025-10-12,20:03:50.000,285,11112777,116685,0,1760299429,13804.07368016999,-54.59346797999751,53093.83004952 2025-10-12,20:03:51.000,285,11112798,116805,0,1760299430,13804.349868879995,-54.47363277000113,53093.89293360001 2025-10-12,20:03:52.000,285,11112729,116605,0,1760299431,13804.673211759997,-54.41019059999962,53093.990753280006 2025-10-12,20:03:53.000,285,11112792,116685,0,1760299432,13805.043708809993,-54.45248537999578,53094.10953432001 2025-10-12,20:03:54.000,285,11112790,116765,0,1760299433,13805.468096339995,-54.61461536999559,53094.186392640004 2025-10-12,20:03:55.000,285,11112821,117205,0,1760299434,13805.892483869997,-54.87543318000098,53094.26325096 2025-10-12,20:03:56.000,285,11112810,117005,0,1760299435,13806.323607709994,-55.157398379997176,53094.354083520004 2025-10-12,20:03:57.000,285,11112765,116805,0,1760299436,13806.86251251,-55.54510052999831,53094.472864560004 2025-10-12,20:03:58.000,285,11112821,116965,0,1760299437,13807.347526830003,-55.86936050999793,53094.521774400004 2025-10-12,20:03:59.000,285,11112731,116605,0,1760299438,13807.71802388,-56.12312918999669,53094.6265812 2025-10-12,20:04:00.000,285,11112740,116965,0,1760299439,13808.06157569,-56.32755395999993,53094.72440088 2025-10-12,20:04:01.000,285,11112729,116965,0,1760299440,13808.438809049992,-56.440340039996954,53094.808246320004 2025-10-12,20:04:02.000,285,11112765,116685,0,1760299441,13808.741942999994,-56.51788046999718,53094.878117520006 2025-10-12,20:04:03.000,285,11112831,116925,0,1760299442,13809.03834064,-56.39099613000144,53094.927027360005 2025-10-12,20:04:04.000,285,11112743,116805,0,1760299443,13809.408837689996,-56.27821004999714,53095.045808400006 2025-10-12,20:04:05.000,285,11112764,117005,0,1760299444,13809.752389499998,-56.1513257100014,53095.12965384 2025-10-12,20:04:06.000,285,11112748,116845,0,1760299445,13809.974687729999,-56.04558875999646,53095.213499280006 2025-10-12,20:04:07.000,285,11112815,117045,0,1760299446,13810.143095479994,-55.968048329996236,53095.30433184001 2025-10-12,20:04:08.000,285,11112757,116845,0,1760299447,13810.25087643999,-55.89755702999537,53095.38817728 2025-10-12,20:04:09.000,285,11112767,116685,0,1760299448,13810.27108536999,-55.855262249999214,53095.56285528 2025-10-12,20:04:10.000,285,11112780,117005,0,1760299449,13810.203722269995,-55.848213119999855,53095.63272648 2025-10-12,20:04:11.000,285,11112747,116965,0,1760299450,13810.062259759994,-55.791820079997706,53095.80041736 2025-10-12,20:04:12.000,285,11112776,116925,0,1760299451,13809.893852009998,-55.798869209997065,53095.84234008 2025-10-12,20:04:13.000,285,11112799,116925,0,1760299452,13809.583981750002,-55.6931322599994,53095.94714688 2025-10-12,20:04:14.000,285,11112752,116645,0,1760299453,13809.32126566,-55.671984870001324,53095.95413400001 2025-10-12,20:04:15.000,285,11112728,116605,0,1760299454,13809.13938529,-55.629690089997894,53096.0589408 2025-10-12,20:04:16.000,285,11112793,116885,0,1760299455,13808.95076860999,-55.58739531000174,53096.03797944 2025-10-12,20:04:17.000,285,11112813,116965,0,1760299456,13808.795833479999,-55.671984870001324,53096.13579912 2025-10-12,20:04:18.000,285,11112743,116765,0,1760299457,13808.789097169989,-55.83411486000114,53096.12182488001 2025-10-12,20:04:19.000,285,11112801,116645,0,1760299458,13808.782360859994,-56.11608005999733,53096.18470896 2025-10-12,20:04:20.000,285,11112714,117125,0,1760299459,13808.876669199999,-56.489683949999744,53096.13579912 2025-10-12,20:04:21.000,285,11112795,116925,0,1760299460,13809.03834064,-57.00427043999662,53096.170734720006 2025-10-12,20:04:22.000,285,11112737,116645,0,1760299461,13809.23369362999,-57.68803604999994,53096.19169608001 2025-10-12,20:04:23.000,285,11112778,116925,0,1760299462,13809.354947209991,-58.392949050001334,53096.170734720006 2025-10-12,20:04:24.000,285,11112771,116805,0,1760299463,13809.395365069991,-59.07671465999738,53096.15676048 2025-10-12,20:04:25.000,285,11112804,116885,0,1760299464,13809.314529349991,-59.80982417999621,53096.219644560006 2025-10-12,20:04:26.000,285,11112765,116685,0,1760299465,13809.226957319996,-60.53588456999569,53096.198683200004 2025-10-12,20:04:27.000,285,11112794,116925,0,1760299466,13809.07202218999,-61.20555192000029,53096.06592792 2025-10-12,20:04:28.000,285,11112822,116725,0,1760299467,13808.91708706,-61.83292449000146,53096.09387640001 2025-10-12,20:04:29.000,285,11112738,116805,0,1760299468,13808.694788829998,-62.24882316000003,53096.06592792 2025-10-12,20:04:30.000,285,11112811,116845,0,1760299469,13808.499435839993,-62.43914966999728,53095.9890696 2025-10-12,20:04:31.000,285,11112815,116765,0,1760299470,13808.243456060001,-62.48144445000071,53095.82836584001 2025-10-12,20:04:32.000,285,11112830,116885,0,1760299471,13808.048103069996,-62.36160923999705,53095.82836584001 2025-10-12,20:04:33.000,285,11112762,116925,0,1760299472,13807.91337686999,-62.16423360000044,53095.716571920006 2025-10-12,20:04:34.000,285,11112794,116725,0,1760299473,13807.85275007999,-61.90341579000233,53095.63272648 2025-10-12,20:04:35.000,285,11112812,116805,0,1760299474,13807.87969532,-61.649647109996295,53095.65368784 2025-10-12,20:04:36.000,285,11112814,116805,0,1760299475,13807.99421258999,-61.55800841999735,53095.56984240001 2025-10-12,20:04:37.000,285,11112763,116645,0,1760299476,13808.142411410001,-61.58620494000206,53095.527919680004 2025-10-12,20:04:38.000,285,11112774,116965,0,1760299477,13808.304082850002,-61.649647109996295,53095.548881040006 2025-10-12,20:04:39.000,285,11112750,116565,0,1760299478,13808.479226909993,-61.98800535000191,53095.55586816 2025-10-12,20:04:40.000,285,11112824,116685,0,1760299479,13808.620689419993,-62.389805760001764,53095.604778 2025-10-12,20:04:41.000,285,11112778,116965,0,1760299480,13808.741942999994,-62.90439224999864,53095.63971360001 2025-10-12,20:04:42.000,285,11112734,116645,0,1760299481,13808.91708706,-63.46127351999894,53095.63971360001 2025-10-12,20:04:43.000,285,11112734,117165,0,1760299482,13809.05181325999,-64.06749870000203,53095.70958480001 2025-10-12,20:04:44.000,285,11112821,116645,0,1760299483,13809.24042994,-64.55388867000147,53095.667662080006 2025-10-12,20:04:45.000,285,11112761,116845,0,1760299484,13809.368419829996,-64.96978734000004,53095.73054616 2025-10-12,20:04:46.000,285,11112748,116685,0,1760299485,13809.509882339997,-65.34339122999518,53095.79343024 2025-10-12,20:04:47.000,285,11112702,116365,0,1760299486,13809.536827579992,-65.62535642999865,53095.73753328001 2025-10-12,20:04:48.000,285,11112742,116965,0,1760299487,13809.496409719992,-65.83683033000125,53095.779456 2025-10-12,20:04:49.000,285,11112736,116965,0,1760299488,13809.348210899996,-65.86502684999869,53095.79343024 2025-10-12,20:04:50.000,285,11112799,116805,0,1760299489,13809.125912669995,-65.82273206999525,53095.80740448001 2025-10-12,20:04:51.000,285,11112809,116605,0,1760299490,13808.836251339999,-65.73814250999567,53095.80041736 2025-10-12,20:04:52.000,285,11112811,117285,0,1760299491,13808.465754290002,-65.60420904000057,53095.82836584001 2025-10-12,20:04:53.000,285,11112729,116765,0,1760299492,13808.027894139996,-65.52666861000034,53095.814391600004 2025-10-12,20:04:54.000,285,11112833,116685,0,1760299493,13807.643924469994,-65.56191425999714,53095.82137872 2025-10-12,20:04:55.000,285,11112759,116925,0,1760299494,13807.307108970002,-65.64650381999672,53095.82137872 2025-10-12,20:04:56.000,285,11112753,116685,0,1760299495,13807.037656569992,-65.84387946000061,53095.82836584001 2025-10-12,20:04:57.000,285,11112762,116645,0,1760299496,13806.90293037,-66.08354988000065,53095.82137872 2025-10-12,20:04:58.000,285,11112838,116845,0,1760299497,13806.929875609996,-66.35846594999748,53095.79343024 2025-10-12,20:04:59.000,285,11112778,117125,0,1760299498,13807.091547049997,-66.71797158000118,53095.779456 2025-10-12,20:05:00.000,285,11112755,116765,0,1760299499,13807.320581589993,-67.13387024999975,53095.80041736 2025-10-12,20:05:01.000,285,11112793,116885,0,1760299500,13807.569825059989,-67.56386717999703,53095.7445204 2025-10-12,20:05:02.000,285,11112757,117245,0,1760299501,13807.79212328999,-67.9938641100016,53095.73054616 2025-10-12,20:05:03.000,285,11112769,116685,0,1760299502,13808.088520929996,-68.34632060999866,53095.716571920006 2025-10-12,20:05:04.000,285,11112772,117045,0,1760299503,13808.236719749992,-68.57894189999934,53095.68163632 2025-10-12,20:05:05.000,285,11112777,116725,0,1760299504,13808.405127500002,-68.8961527499996,53095.65368784 2025-10-12,20:05:06.000,285,11112813,117125,0,1760299505,13808.479226909993,-69.01598795999598,53095.597790880005 2025-10-12,20:05:07.000,285,11112809,116805,0,1760299506,13808.465754290002,-69.19926534000115,53095.5349068 2025-10-12,20:05:08.000,285,11112832,117085,0,1760299507,13808.452281669997,-69.36844446000032,53095.49298408001 2025-10-12,20:05:09.000,285,11112830,116885,0,1760299508,13808.270401299997,-69.46008314999926,53095.40215152001 2025-10-12,20:05:10.000,285,11112826,116765,0,1760299509,13807.967267349995,-69.53057445000013,53095.30433184001 2025-10-12,20:05:11.000,285,11112829,116765,0,1760299510,13807.522670889994,-69.56582009999693,53095.332280320006 2025-10-12,20:05:12.000,285,11112819,117045,0,1760299511,13806.956820849991,-69.56582009999693,53095.17856368 2025-10-12,20:05:13.000,285,11112721,116845,0,1760299512,13806.370761879989,-69.58696749000228,53095.10869248 2025-10-12,20:05:14.000,285,11112783,116765,0,1760299513,13805.730812429996,-69.57286922999629,53094.98292432 2025-10-12,20:05:15.000,285,11112740,117045,0,1760299514,13804.989818329988,-69.3402479399956,53094.82222056001 2025-10-12,20:05:16.000,285,11112787,116845,0,1760299515,13804.17472481999,-69.00893882999662,53094.689465280004 2025-10-12,20:05:17.000,285,11112815,116925,0,1760299516,13803.406785480001,-68.57894189999934,53094.521774400004 2025-10-12,20:05:18.000,285,11112751,116685,0,1760299517,13802.665791379994,-68.10665018999862,53094.36805776001 2025-10-12,20:05:19.000,285,11112731,116765,0,1760299518,13801.98542407,-67.47927761999745,53094.21434112 2025-10-12,20:05:20.000,285,11112792,116645,0,1760299519,13801.412837719989,-66.88715070000035,53093.969791920004 2025-10-12,20:05:21.000,285,11112740,116765,0,1760299520,13800.914350779996,-66.35846594999748,53093.78113968 2025-10-12,20:05:22.000,285,11112762,116765,0,1760299521,13800.41586383999,-65.90732163000212,53093.62742304001 2025-10-12,20:05:23.000,285,11112763,116605,0,1760299522,13799.856750109997,-65.55486512999778,53093.515629120004 2025-10-12,20:05:24.000,285,11112805,116685,0,1760299523,13799.49972567999,-65.29404731999966,53093.30601552 2025-10-12,20:05:25.000,285,11112821,117125,0,1760299524,13799.149437559994,-65.188310370002,53093.22217008001 2025-10-12,20:05:26.000,285,11112766,116845,0,1760299525,13798.933875639988,-65.25880166999559,53092.99858224 2025-10-12,20:05:27.000,285,11112756,116845,0,1760299526,13798.805885749993,-65.39273513999797,53092.90076256 2025-10-12,20:05:28.000,285,11112737,116845,0,1760299527,13798.765467889993,-65.51257035000162,53092.74005880001 2025-10-12,20:05:29.000,285,11112800,117045,0,1760299528,13798.792413130002,-65.54781599999842,53092.60730352 2025-10-12,20:05:30.000,285,11112757,116765,0,1760299529,13798.785676819993,-65.59715991000121,53092.50249672001 2025-10-12,20:05:31.000,285,11112754,116925,0,1760299530,13798.805885749993,-65.51257035000162,53092.411664160005 2025-10-12,20:05:32.000,285,11112761,116365,0,1760299531,13798.859776229998,-65.44912818000012,53092.25794752 2025-10-12,20:05:33.000,285,11112833,116645,0,1760299532,13798.913666709988,-65.40683339999669,53092.111218 2025-10-12,20:05:34.000,285,11112799,116445,0,1760299533,13798.920403019998,-65.30814557999838,53092.01339832 2025-10-12,20:05:35.000,285,11112797,116885,0,1760299534,13798.913666709988,-65.25175253999623,53091.88763016 2025-10-12,20:05:36.000,285,11112796,116845,0,1760299535,13798.859776229998,-65.16716297999665,53091.74788776 2025-10-12,20:05:37.000,285,11112768,117125,0,1760299536,13798.731786340002,-64.99093472999812,53091.67102944 2025-10-12,20:05:38.000,285,11112744,116925,0,1760299537,13798.502751799992,-64.63847823000106,53091.56622264001 2025-10-12,20:05:39.000,285,11112783,116725,0,1760299538,13798.26024463999,-64.34241476999887,53091.46840296001 2025-10-12,20:05:40.000,285,11112762,116605,0,1760299539,13797.98405593,-63.961761749997095,53091.36359616 2025-10-12,20:05:41.000,285,11112753,116765,0,1760299540,13797.667449359993,-63.41897873999551,53091.2727636 2025-10-12,20:05:42.000,285,11112764,117165,0,1760299541,13797.357579099997,-62.89734311999928,53091.23084088001 2025-10-12,20:05:43.000,285,11112796,117045,0,1760299542,13797.10159931999,-62.47439532000135,53091.16096968001 2025-10-12,20:05:44.000,285,11112811,116685,0,1760299543,13796.89951001999,-62.051447519996145,53091.12603408 2025-10-12,20:05:45.000,285,11112820,117005,0,1760299544,13796.832146919995,-61.66374537000229,53091.09109848001 2025-10-12,20:05:46.000,285,11112795,116965,0,1760299545,13796.86582847,-61.297190609999234,53091.070137120005 2025-10-12,20:05:47.000,285,11112799,116685,0,1760299546,13797.00729098,-61.03637280000112,53091.04218864001 2025-10-12,20:05:48.000,285,11112793,117045,0,1760299547,13797.222852899991,-60.89539019999938,53091.021227280005 2025-10-12,20:05:49.000,285,11112802,116965,0,1760299548,13797.593349950002,-60.831948029997875,53091.070137120005 2025-10-12,20:05:50.000,285,11112805,116805,0,1760299549,13798.01773747999,-60.92358671999682,53091.0282144 2025-10-12,20:05:51.000,285,11112804,116805,0,1760299550,13798.563378589992,-61.13506061999942,53091.04917576 2025-10-12,20:05:52.000,285,11112805,116885,0,1760299551,13799.041656599999,-61.508664510001836,53091.03520152 2025-10-12,20:05:53.000,285,11112753,116845,0,1760299552,13799.573825089996,-61.83292449000146,53090.98629168 2025-10-12,20:05:54.000,285,11112782,116725,0,1760299553,13800.085784649993,-62.044398389996786,53091.00725304 2025-10-12,20:05:55.000,285,11112747,116685,0,1760299554,13800.591007899995,-62.25587228999939,53091.021227280005 2025-10-12,20:05:56.000,285,11112746,116925,0,1760299555,13801.062549599992,-62.340461849998974,53091.0282144 2025-10-12,20:05:57.000,285,11112824,116965,0,1760299556,13801.459991889998,-62.22062663999532,53090.9583432 2025-10-12,20:05:58.000,285,11112785,116805,0,1760299557,13801.83722524999,-61.924563180000405,53090.98629168 2025-10-12,20:05:59.000,285,11112812,116645,0,1760299558,13802.140359199992,-61.522762770000554,53091.021227280005 2025-10-12,20:06:00.000,285,11112805,116805,0,1760299559,13802.281821709992,-61.008176279996405,53091.04917576 2025-10-12,20:06:01.000,285,11112775,116885,0,1760299560,13802.483911009993,-60.35965631999716,53091.05616288 2025-10-12,20:06:02.000,285,11112802,116885,0,1760299561,13802.726418169994,-59.67589071000111,53091.0282144 2025-10-12,20:06:03.000,285,11112833,116605,0,1760299562,13802.8813533,-58.985075969998434,53091.18193104001 2025-10-12,20:06:04.000,285,11112808,116565,0,1760299563,13802.989134259995,-58.4634403500022,53091.251802239996 2025-10-12,20:06:05.000,285,11112811,116965,0,1760299564,13803.110387839995,-57.96295211999677,53091.31468632 2025-10-12,20:06:06.000,285,11112801,116725,0,1760299565,13803.231641419996,-57.57524996999564,53091.42648024001 2025-10-12,20:06:07.000,285,11112808,116925,0,1760299566,13803.386576550001,-57.19459695000114,53091.53827416 2025-10-12,20:06:08.000,285,11112823,116605,0,1760299567,13803.501093819992,-56.90558261999831,53091.67102944 2025-10-12,20:06:09.000,285,11112770,116845,0,1760299568,13803.480884889992,-56.609519159996125,53091.789810480004 2025-10-12,20:06:10.000,285,11112844,116965,0,1760299569,13803.575193229997,-56.40509439000016,53092.01339832 2025-10-12,20:06:11.000,285,11112764,116725,0,1760299570,13803.723392049993,-56.41919264999888,53092.15314072 2025-10-12,20:06:12.000,285,11112743,116765,0,1760299571,13803.905272419994,-56.715256110001064,53092.28589600001 2025-10-12,20:06:13.000,285,11112816,116925,0,1760299572,13804.06020755,-57.16640042999643,53092.39768992 2025-10-12,20:06:14.000,285,11112794,116645,0,1760299573,13804.23535160999,-57.72328169999673,53092.579355040005 2025-10-12,20:06:15.000,285,11112739,116925,0,1760299574,13804.48459508,-58.54098077999515,53092.649226240006 2025-10-12,20:06:16.000,285,11112827,116845,0,1760299575,13804.639530209992,-59.28818855999998,53092.83089136 2025-10-12,20:06:17.000,285,11112820,116805,0,1760299576,13804.774256409997,-59.957855909997306,53092.89377544 2025-10-12,20:06:18.000,285,11112809,117005,0,1760299577,13804.754047479997,-60.35965631999716,53092.94268528 2025-10-12,20:06:19.000,285,11112738,116805,0,1760299578,13804.686684380002,-60.50768804999825,53092.99858224 2025-10-12,20:06:20.000,285,11112825,116765,0,1760299579,13804.491331389996,-60.40195110000059,53092.97762088001 2025-10-12,20:06:21.000,285,11112761,116765,0,1760299580,13804.35660518999,-60.00015069000074,53092.99858224 2025-10-12,20:06:22.000,285,11112743,116885,0,1760299581,13804.19493374999,-59.40802376999636,53093.07544056001 2025-10-12,20:06:23.000,285,11112803,116965,0,1760299582,13804.147779579995,-58.76655293999647,53093.033517840006 2025-10-12,20:06:24.000,285,11112756,117005,0,1760299583,13804.21514267999,-58.17442601999937,53093.131337520004 2025-10-12,20:06:25.000,285,11112806,116485,0,1760299584,13804.27576946999,-57.63869213999715,53093.14531176001 2025-10-12,20:06:26.000,285,11112798,117125,0,1760299585,13804.26229685,-57.0888599999962,53093.34095112001 2025-10-12,20:06:27.000,285,11112813,116805,0,1760299586,13804.21514267999,-56.6447648100002,53093.45274504 2025-10-12,20:06:28.000,285,11112811,116805,0,1760299587,13804.09388909999,-56.32755395999993,53093.5435776 2025-10-12,20:06:29.000,285,11112798,116765,0,1760299588,13803.905272419994,-56.193620489997556,53093.69030712 2025-10-12,20:06:30.000,285,11112771,116845,0,1760299589,13803.602138469992,-56.242964400000346,53093.84402376001 2025-10-12,20:06:31.000,285,11112785,116685,0,1760299590,13803.191223559996,-56.36984873999609,53093.95581768 2025-10-12,20:06:32.000,285,11112771,116845,0,1760299591,13802.686000309994,-56.708206980001705,53094.08158584001 2025-10-12,20:06:33.000,285,11112794,116685,0,1760299592,13802.200985989992,-57.14525303999835,53094.186392640004 2025-10-12,20:06:34.000,285,11112772,116845,0,1760299593,13801.77659845999,-57.54000431999884,53094.22831536001 2025-10-12,20:06:35.000,285,11112729,116805,0,1760299594,13801.372419859988,-57.78672386999824,53094.27023808 2025-10-12,20:06:36.000,285,11112806,116805,0,1760299595,13801.022131739992,-57.99819777000084,53094.29818656001 2025-10-12,20:06:37.000,285,11112729,116525,0,1760299596,13800.813306129996,-58.13213123999594,53094.29818656001 2025-10-12,20:06:38.000,285,11112761,117085,0,1760299597,13800.71899778999,-58.19557340999745,53094.29119944 2025-10-12,20:06:39.000,285,11112797,116965,0,1760299598,13800.59774420999,-58.08278733000043,53094.19337976 2025-10-12,20:06:40.000,285,11112736,116965,0,1760299599,13800.41586383999,-57.941804729998694,53094.20036688001 2025-10-12,20:06:41.000,285,11112772,116845,0,1760299600,13800.33502811999,-57.80082212999696,53094.137482800004 2025-10-12,20:06:42.000,285,11112786,116845,0,1760299601,13800.112729889988,-57.744429090002086,53094.1025472 2025-10-12,20:06:43.000,285,11112720,116685,0,1760299602,13799.829804870002,-57.709183439998014,53094.09556008 2025-10-12,20:06:44.000,285,11112735,116845,0,1760299603,13799.492989369995,-57.72328169999673,53094.06062448001 2025-10-12,20:06:45.000,285,11112789,116885,0,1760299604,13799.082074459999,-57.7937729999976,53094.039663120006 2025-10-12,20:06:46.000,285,11112745,116885,0,1760299605,13798.597060139997,-57.84311691000039,53093.98376616001 2025-10-12,20:06:47.000,285,11112750,117125,0,1760299606,13798.24003570999,-57.934755599999335,53093.98376616001 2025-10-12,20:06:48.000,285,11112817,117045,0,1760299607,13798.00426486,-58.02639428999828,53093.91389496001 2025-10-12,20:06:49.000,285,11112760,117005,0,1760299608,13797.883011279999,-58.01229602999956,53093.91389496001 2025-10-12,20:06:50.000,285,11112742,116765,0,1760299609,13797.909956519994,-57.991148640001484,53093.89992072 2025-10-12,20:06:51.000,285,11112839,117045,0,1760299610,13798.152463679995,-57.85016603999975,53093.851010880004 2025-10-12,20:06:52.000,285,11112770,116885,0,1760299611,13798.38823453,-57.702134309998655,53093.857998 2025-10-12,20:06:53.000,285,11112836,116685,0,1760299612,13798.698104789997,-57.56820083999628,53093.89992072 2025-10-12,20:06:54.000,285,11112794,116965,0,1760299613,13799.041656599999,-57.45541475999926,53093.857998 2025-10-12,20:06:55.000,285,11112759,116765,0,1760299614,13799.210064349994,-57.49066040999605,53093.93485632 2025-10-12,20:06:56.000,285,11112740,116965,0,1760299615,13799.39868102999,-57.744429090002086,53093.96280480001 2025-10-12,20:06:57.000,285,11112765,116725,0,1760299616,13799.43909888999,-58.23081906000152,53093.95581768 2025-10-12,20:06:58.000,285,11112798,116845,0,1760299617,13799.38520841,-58.8440933699967,53093.95581768 2025-10-12,20:06:59.000,285,11112764,116845,0,1760299618,13799.102283389999,401.9363873399998,53093.990753280006 2025-10-12,20:07:00.000,285,11112805,116445,0,1760299619,13798.819358369998,-60.05654372999561,53093.97677904 2025-10-12,20:07:01.000,285,11112767,116805,0,1760299620,13798.475806559996,-60.62047412999527,53093.920882080005 2025-10-12,20:07:02.000,285,11112779,116805,0,1760299621,13798.091836889995,-61.09981496999535,53093.851010880004 2025-10-12,20:07:03.000,285,11112821,116765,0,1760299622,13797.734812459988,-61.283092350000516,53093.74620408001 2025-10-12,20:07:04.000,285,11112732,116885,0,1760299623,13797.546195779993,-61.3676819100001,53093.634410160004 2025-10-12,20:07:05.000,285,11112838,116765,0,1760299624,13797.411469580002,-61.31833799999731,53093.59248744 2025-10-12,20:07:06.000,285,11112754,116965,0,1760299625,13797.371051720002,-61.17735539999558,53093.49466776 2025-10-12,20:07:07.000,285,11112814,116885,0,1760299626,13797.431678510002,-61.16325713999686,53093.45274504 2025-10-12,20:07:08.000,285,11112738,116965,0,1760299627,13797.600086259998,-61.31128886999795,53093.35492536 2025-10-12,20:07:09.000,285,11112750,116925,0,1760299628,13797.761757699998,-61.656696239995654,53093.31300264001 2025-10-12,20:07:10.000,285,11112797,116965,0,1760299629,13797.930165449994,-62.11488968999765,53093.299028400004 2025-10-12,20:07:11.000,285,11112823,116965,0,1760299630,13797.923429139999,-62.70701661000203,53093.25710568 2025-10-12,20:07:12.000,285,11112736,116885,0,1760299631,13798.00426486,-63.34848744000192,53093.22217008001 2025-10-12,20:07:13.000,285,11112751,116845,0,1760299632,13798.00426486,-63.90536871000222,53093.201208720006 2025-10-12,20:07:14.000,285,11112808,116685,0,1760299633,13797.990792239994,-64.30716912000207,53093.18723448 2025-10-12,20:07:15.000,285,11112825,116925,0,1760299634,13798.03794640999,-64.55388867000147,53093.11736328 2025-10-12,20:07:16.000,285,11112834,117005,0,1760299635,13798.01773747999,-64.59618344999762,53093.159286 2025-10-12,20:07:17.000,285,11112767,116965,0,1760299636,13797.99752854999,-64.3706112899963,53093.14531176001 2025-10-12,20:07:18.000,285,11112834,116885,0,1760299637,13797.91669282999,-63.93356522999966,53093.05447920001 2025-10-12,20:07:19.000,285,11112822,116965,0,1760299638,13797.822384489999,-63.545863079998526,53093.02653072001 2025-10-12,20:07:20.000,285,11112797,116445,0,1760299639,13797.775230319989,-63.22865222999826,53092.93569816001 2025-10-12,20:07:21.000,285,11112758,116685,0,1760299640,13797.687658289993,-62.99603093999758,53092.88678832001 2025-10-12,20:07:22.000,285,11112757,116885,0,1760299641,13797.532723160002,-62.84095007999713,53092.83089136 2025-10-12,20:07:23.000,285,11112827,116805,0,1760299642,13797.397996959997,-62.95373616000143,53092.7749944 2025-10-12,20:07:24.000,285,11112816,116845,0,1760299643,13797.263270759991,-63.30619265999849,53092.7051232 2025-10-12,20:07:25.000,285,11112766,116725,0,1760299644,13796.993818359995,-63.75028785000177,53092.67018760001 2025-10-12,20:07:26.000,285,11112757,117045,0,1760299645,13796.657002859989,-64.13798999999563,53092.62127776001 2025-10-12,20:07:27.000,285,11112839,116805,0,1760299646,13796.353868910002,-64.51159388999804,53092.530445200005 2025-10-12,20:07:28.000,285,11112752,117005,0,1760299647,13795.96989924,-64.84290299999702,53092.44659976 2025-10-12,20:07:29.000,285,11112758,116765,0,1760299648,13795.68697422,-65.11781907000113,53092.34878008 2025-10-12,20:07:30.000,285,11112800,116885,0,1760299649,13795.633083739995,-65.33634209999582,53092.25794752 2025-10-12,20:07:31.000,285,11112763,116845,0,1760299650,13795.633083739995,-65.50552122000227,53092.174102080004 2025-10-12,20:07:32.000,285,11112805,116805,0,1760299651,13795.754337319995,-65.61830729999929,53092.13217936 2025-10-12,20:07:33.000,285,11112815,116965,0,1760299652,13796.003580789991,-65.61125816999993,53092.03435968 2025-10-12,20:07:34.000,285,11112780,116405,0,1760299653,13796.239351639997,-65.54781599999842,53091.97147560001 2025-10-12,20:07:35.000,285,11112794,116685,0,1760299654,13796.522276659998,-65.63945468999736,53091.978462720006 2025-10-12,20:07:36.000,285,11112830,116765,0,1760299655,13796.744574889999,-65.70994598999823,53091.90160440001 2025-10-12,20:07:37.000,285,11112733,116605,0,1760299656,13796.94666419,-65.82978120000189,53091.8666688 2025-10-12,20:07:38.000,285,11112825,116765,0,1760299657,13796.92645526,-65.91437076000147,53091.82474608 2025-10-12,20:07:39.000,285,11112797,116925,0,1760299658,13796.82541061,-65.97076379999635,53091.80378472001 2025-10-12,20:07:40.000,285,11112810,116725,0,1760299659,13796.690684409994,-65.93551814999955,53091.789810480004 2025-10-12,20:07:41.000,285,11112782,116965,0,1760299660,13796.542485589998,-65.85092858999997,53091.69897792 2025-10-12,20:07:42.000,285,11112833,116405,0,1760299661,13796.454913559988,-65.76633903000038,53091.66404232001 2025-10-12,20:07:43.000,285,11112767,117045,0,1760299662,13796.401023079998,-65.49847208999563,53091.63609384001 2025-10-12,20:07:44.000,285,11112758,116845,0,1760299663,13796.468386179993,-65.24470340999687,53091.66404232001 2025-10-12,20:07:45.000,285,11112767,116925,0,1760299664,13796.643530239999,-64.94863995000196,53091.60115824 2025-10-12,20:07:46.000,285,11112793,116765,0,1760299665,13796.93992787999,-64.73716604999936,53091.55923552 2025-10-12,20:07:47.000,285,11112841,116805,0,1760299666,13797.296952309996,-64.6173308399957,53091.5522484 2025-10-12,20:07:48.000,285,11112776,116685,0,1760299667,13797.701130909998,-64.65257648999977,53091.55923552 2025-10-12,20:07:49.000,285,11112849,116765,0,1760299668,13798.12551844,-64.92044342999725,53091.62910672 2025-10-12,20:07:50.000,285,11112809,117085,0,1760299669,13798.448861320001,-65.20945776000008,53091.65006808 2025-10-12,20:07:51.000,285,11112778,116805,0,1760299670,13798.664423239992,-65.62535642999865,53091.69897792 2025-10-12,20:07:52.000,285,11112825,116685,0,1760299671,13798.826094679993,-66.10469726999872,53091.74788776 2025-10-12,20:07:53.000,285,11112823,116925,0,1760299672,13798.799149439998,-66.40076073000091,53091.789810480004 2025-10-12,20:07:54.000,285,11112826,116805,0,1760299673,13798.772204200002,-66.5840381099988,53091.81775896 2025-10-12,20:07:55.000,285,11112807,116765,0,1760299674,13798.684632169992,-66.56289072000072,53091.810771840006 2025-10-12,20:07:56.000,285,11112809,116925,0,1760299675,13798.590323830002,-66.44305550999707,53091.81775896 2025-10-12,20:07:57.000,285,11112774,116925,0,1760299676,13798.556642279997,-66.10469726999872,53091.76884912 2025-10-12,20:07:58.000,285,11112830,117085,0,1760299677,13798.691368480002,-65.75224077000166,53091.7967976 2025-10-12,20:07:59.000,285,11112746,116725,0,1760299678,13799.014711359989,-65.40683339999669,53091.88763016 2025-10-12,20:08:00.000,285,11112800,117005,0,1760299679,13799.38520841,-65.02618038000219,53091.859681680005 2025-10-12,20:08:01.000,285,11112825,116765,0,1760299680,13799.829804870002,-64.73716604999936,53091.90160440001 2025-10-12,20:08:02.000,285,11112758,116725,0,1760299681,13800.348500739994,-64.49044649999996,53091.95051424001 2025-10-12,20:08:03.000,285,11112729,116965,0,1760299682,13800.900878159991,-64.33536563999951,53092.09025664 2025-10-12,20:08:04.000,285,11112733,116525,0,1760299683,13801.358947239998,-64.28602172999672,53092.16012784 2025-10-12,20:08:05.000,285,11112793,116645,0,1760299684,13801.88437942,-64.34241476999887,53092.27192176 2025-10-12,20:08:06.000,285,11112756,116805,0,1760299685,13802.403075289993,-64.4199551999991,53092.411664160005 2025-10-12,20:08:07.000,285,11112781,116965,0,1760299686,13802.8813533,-64.44815171999653,53092.4955096 2025-10-12,20:08:08.000,285,11112771,116845,0,1760299687,13803.413521789997,-64.46224997999525,53092.66320048 2025-10-12,20:08:09.000,285,11112842,116805,0,1760299688,13803.837909319998,-64.52569214999676,53092.7749944 2025-10-12,20:08:10.000,285,11112814,116925,0,1760299689,13804.37681411999,-64.58913431999827,53092.90076256 2025-10-12,20:08:11.000,285,11112788,116725,0,1760299690,13804.828146890002,-64.5820851899989,53093.11736328 2025-10-12,20:08:12.000,285,11112818,116805,0,1760299691,13805.35357906999,-64.6173308399957,53093.24313144001 2025-10-12,20:08:13.000,285,11112737,116885,0,1760299692,13805.879011249992,-64.7653625699968,53093.32697688 2025-10-12,20:08:14.000,285,11112791,116845,0,1760299693,13806.303398779994,-64.8640503899951,53093.466719280004 2025-10-12,20:08:15.000,285,11112741,116925,0,1760299694,13806.66042321,-64.92044342999725,53093.59947456 2025-10-12,20:08:16.000,285,11112821,116685,0,1760299695,13806.970293469996,-64.92749255999661,53093.7881268 2025-10-12,20:08:17.000,285,11112774,116645,0,1760299696,13807.138701219992,-64.82175560999895,53093.851010880004 2025-10-12,20:08:18.000,285,11112752,116685,0,1760299697,13807.239745869992,-64.63847823000106,53093.97677904 2025-10-12,20:08:19.000,285,11112760,116885,0,1760299698,13807.327317900003,-64.32126738000079,53094.06062448001 2025-10-12,20:08:20.000,285,11112804,116605,0,1760299699,13807.367735759988,-64.01110565999988,53094.137482800004 2025-10-12,20:08:21.000,285,11112785,116645,0,1760299700,13807.515934579998,-63.67274742000154,53094.33312216 2025-10-12,20:08:22.000,285,11112740,116965,0,1760299701,13807.71802388,-63.44717526000022,53094.43094184 2025-10-12,20:08:23.000,285,11112721,116885,0,1760299702,13808.01442151999,-63.27094701000169,53094.521774400004 2025-10-12,20:08:24.000,285,11112765,116805,0,1760299703,13808.351237019997,-63.193406580001465,53094.65452968001 2025-10-12,20:08:25.000,285,11112820,116885,0,1760299704,13808.654370969998,-63.320290919997205,53094.73138800001 2025-10-12,20:08:26.000,285,11112854,116925,0,1760299705,13808.984450159995,-63.39783134999743,53094.85016904001 2025-10-12,20:08:27.000,285,11112833,116965,0,1760299706,13809.307793039996,-63.545863079998526,53095.024847040004 2025-10-12,20:08:28.000,285,11112800,116765,0,1760299707,13809.604190680002,-63.70094393999898,53095.1506152 2025-10-12,20:08:29.000,285,11112794,116885,0,1760299708,13809.853434149998,-63.70094393999898,53095.2903576 2025-10-12,20:08:30.000,285,11112834,116965,0,1760299709,13810.102677619994,-63.66569829000218,53095.33926744 2025-10-12,20:08:31.000,285,11112821,116645,0,1760299710,13810.29803061,-63.69389480999962,53095.499971200006 2025-10-12,20:08:32.000,285,11112810,116685,0,1760299711,13810.607900869996,-63.68684568000026,53095.62573936 2025-10-12,20:08:33.000,285,11112718,116965,0,1760299712,13810.830199099997,-63.66569829000218,53095.70259768 2025-10-12,20:08:34.000,285,11112799,116885,0,1760299713,13810.931243749998,-63.48242090999702,53095.80041736 2025-10-12,20:08:35.000,285,11112827,116925,0,1760299714,13810.964925300003,-63.22865222999826,53095.89823704 2025-10-12,20:08:36.000,285,11112861,116925,0,1760299715,13810.870616959997,-62.791606170001614,53095.94015976 2025-10-12,20:08:37.000,285,11112784,116965,0,1760299716,13810.648318729996,-62.22062663999532,53096.06592792 2025-10-12,20:08:38.000,285,11112844,116805,0,1760299717,13810.19024964999,-61.409976689996256,53096.03797944 2025-10-12,20:08:39.000,285,11112856,116725,0,1760299718,13809.711971639998,-60.62047412999527,53096.10785064 2025-10-12,20:08:40.000,285,11112831,117005,0,1760299719,13809.25390255999,-59.85211895999964,53096.128812 2025-10-12,20:08:41.000,285,11112854,116605,0,1760299720,13808.822778719994,-59.25294290999591,53096.11483776 2025-10-12,20:08:42.000,285,11112762,116845,0,1760299721,13808.593744179998,-58.8440933699967,53096.15676048 2025-10-12,20:08:43.000,285,11112843,117005,0,1760299722,13808.566798939988,-58.59032468999794,53096.22663168 2025-10-12,20:08:44.000,285,11112816,116845,0,1760299723,13808.748679309989,-58.59032468999794,53096.28951576001 2025-10-12,20:08:45.000,285,11112779,116885,0,1760299724,13809.004659089995,-58.64671773000009,53096.33143848001 2025-10-12,20:08:46.000,285,11112814,116805,0,1760299725,13809.489673409997,-58.82294597999862,53096.387335440006 2025-10-12,20:08:47.000,285,11112749,116805,0,1760299726,13810.055523449999,-58.963928580000356,53096.485155120004 2025-10-12,20:08:48.000,285,11112809,116725,0,1760299727,13810.634846109991,-59.04146901000058,53096.6179104 2025-10-12,20:08:49.000,285,11112842,116685,0,1760299728,13811.187223529989,-59.10491118000209,53096.75066568 2025-10-12,20:08:50.000,285,11112777,116845,0,1760299729,13811.840645600001,-59.24589377999655,53096.81354976001 2025-10-12,20:08:51.000,285,11112763,116925,0,1760299730,13812.473858739999,-59.323434209996776,53097.00220200001 2025-10-12,20:08:52.000,285,11112831,116885,0,1760299731,13813.140753430001,-59.45736767999915,53097.1419444 2025-10-12,20:08:53.000,285,11112819,116885,0,1760299732,13813.841329669995,-59.563104629996815,53097.274699680005 2025-10-12,20:08:54.000,285,11112756,116685,0,1760299733,13814.501488050002,-59.70408722999855,53097.40046784 2025-10-12,20:08:55.000,285,11112770,116725,0,1760299734,13815.19532798,-59.732283749995986,53097.56815872 2025-10-12,20:08:56.000,285,11112750,117085,0,1760299735,13815.788123259998,-59.7604802700007,53097.74982384001 2025-10-12,20:08:57.000,285,11112800,117005,0,1760299736,13816.3539733,-59.72523461999663,53097.88257912 2025-10-12,20:08:58.000,285,11112763,116805,0,1760299737,13816.764888209997,-59.59130115000153,53098.00834728001 2025-10-12,20:08:59.000,285,11112752,116765,0,1760299738,13817.108440019998,-59.35867986000085,53098.16905104 2025-10-12,20:09:00.000,285,11112837,116765,0,1760299739,13817.377892419994,-59.12605857000017,53098.31578056 2025-10-12,20:09:01.000,285,11112762,116685,0,1760299740,13817.6338722,-58.963928580000356,53098.37167752001 2025-10-12,20:09:02.000,285,11112798,116645,0,1760299741,13818.004369249997,-58.75950380999711,53098.42058736001 2025-10-12,20:09:03.000,285,11112808,116965,0,1760299742,13818.381602609988,-58.53393164999579,53098.60225248 2025-10-12,20:09:04.000,285,11112750,116765,0,1760299743,13818.799253829995,-58.294261229995755,53098.67212368 2025-10-12,20:09:05.000,285,11112824,116685,0,1760299744,13819.223641359997,-58.06868907000171,53098.76994336 2025-10-12,20:09:06.000,285,11112781,116725,0,1760299745,13819.715391989994,-57.81492038999568,53098.91667288 2025-10-12,20:09:07.000,285,11112836,117045,0,1760299746,13820.247560479991,-57.54000431999884,53099.06340240001 2025-10-12,20:09:08.000,285,11112819,116965,0,1760299747,13820.732574799993,-57.236891729997296,53099.2031448 2025-10-12,20:09:09.000,285,11112846,116845,0,1760299748,13821.237798049995,-57.011319569995976,53099.36384856 2025-10-12,20:09:10.000,285,11112755,116845,0,1760299749,13821.716076060002,-56.81394392999937,53099.55948792 2025-10-12,20:09:11.000,285,11112804,117005,0,1760299750,13822.22129930999,-56.56722437999997,53099.69923032 2025-10-12,20:09:12.000,285,11112738,116965,0,1760299751,13822.58506004999,-56.3980452600008,53099.887882560004 2025-10-12,20:09:13.000,285,11112775,116765,0,1760299752,13822.928611859992,-56.32755395999993,53100.02762496001 2025-10-12,20:09:14.000,285,11112756,116885,0,1760299753,13823.150910089993,-56.35575047999737,53100.1813416 2025-10-12,20:09:15.000,285,11112816,116965,0,1760299754,13823.406889869999,-56.36279960999673,53100.38396808001 2025-10-12,20:09:16.000,285,11112840,116925,0,1760299755,13823.575297619995,-56.45443829999567,53100.53768472 2025-10-12,20:09:17.000,285,11112813,116925,0,1760299756,13823.72349643999,-56.57427350999933,53100.60755592 2025-10-12,20:09:18.000,285,11112811,117045,0,1760299757,13823.918849429996,-56.69410871999571,53100.78223392 2025-10-12,20:09:19.000,285,11112846,116965,0,1760299758,13824.141147659997,-56.79984567000065,53100.94293768 2025-10-12,20:09:20.000,285,11112806,116885,0,1760299759,13824.383654819998,-56.898533489998954,53101.06870584 2025-10-12,20:09:21.000,285,11112832,116685,0,1760299760,13824.646370909999,-56.97607391999918,53101.22242248001 2025-10-12,20:09:22.000,285,11112785,116885,0,1760299761,13824.92929593,-57.060663479998766,53101.30626792 2025-10-12,20:09:23.000,285,11112771,117125,0,1760299762,13825.144857849991,-57.20869520999986,53101.39011336001 2025-10-12,20:09:24.000,285,11112786,116605,0,1760299763,13825.414310250002,-57.300333899998805,53101.50889440001 2025-10-12,20:09:25.000,285,11112805,116965,0,1760299764,13825.670290029993,-57.27918651000073,53101.529855759996 2025-10-12,20:09:26.000,285,11112720,116845,0,1760299765,13825.892588259994,-57.16640042999643,53101.634662560005 2025-10-12,20:09:27.000,285,11112794,116805,0,1760299766,13826.06099600999,-56.96902478999982,53101.683572400005 2025-10-12,20:09:28.000,285,11112793,116885,0,1760299767,13826.18224958999,-56.63771568000084,53101.71152088 2025-10-12,20:09:29.000,285,11112768,116925,0,1760299768,13826.236140069996,-56.27821004999714,53101.7883792 2025-10-12,20:09:30.000,285,11112764,116805,0,1760299769,13826.323712099991,-55.72132877999684,53101.81632768 2025-10-12,20:09:31.000,285,11112828,116845,0,1760299770,13826.411284130001,-55.15034924999782,53101.87222464001 2025-10-12,20:09:32.000,285,11112793,116845,0,1760299771,13826.566219259992,-54.572320589999435,53102.00497992 2025-10-12,20:09:33.000,285,11112718,116965,0,1760299772,13826.741363319998,-54.05773409999529,53102.04690264 2025-10-12,20:09:34.000,285,11112819,116845,0,1760299773,13826.896298449989,-53.78281802999845,53102.15869656001 2025-10-12,20:09:35.000,285,11112767,117045,0,1760299774,13827.03776095999,-53.66298282000207,53102.27049048 2025-10-12,20:09:36.000,285,11112748,116845,0,1760299775,13827.105124059999,-53.768719769999734,53102.38927152 2025-10-12,20:09:37.000,285,11112759,117285,0,1760299776,13827.19943239999,-54.121176269996795,53102.52901392 2025-10-12,20:09:38.000,285,11112771,116965,0,1760299777,13827.152278229994,-54.544124070002,53102.63382072001 2025-10-12,20:09:39.000,285,11112816,117285,0,1760299778,13827.031024649994,-55.06575968999823,53102.63382072001 2025-10-12,20:09:40.000,285,11112806,116965,0,1760299779,13826.903034759998,-55.559198789997026,53102.759588880006 2025-10-12,20:09:41.000,285,11112787,117045,0,1760299780,13826.748099629993,-56.080834410000534,53102.82946008001 2025-10-12,20:09:42.000,285,11112805,116765,0,1760299781,13826.721154389998,-56.51788046999718,53102.87836992001 2025-10-12,20:09:43.000,285,11112815,116925,0,1760299782,13826.721154389998,-56.91968087999703,53102.89933128001 2025-10-12,20:09:44.000,285,11112755,116845,0,1760299783,13826.808726419993,-57.19459695000114,53102.927279760006 2025-10-12,20:09:45.000,285,11112775,116805,0,1760299784,13827.051233579994,-57.532955189999484,53103.074009280004 2025-10-12,20:09:46.000,285,11112792,116965,0,1760299785,13827.38131276999,-57.941804729998694,53103.03208656 2025-10-12,20:09:47.000,285,11112786,116805,0,1760299786,13827.718128269997,-58.39999818000069,53103.13689336001 2025-10-12,20:09:48.000,285,11112772,116925,0,1760299787,13828.115570559989,-58.935732059995644,53103.1508676 2025-10-12,20:09:49.000,285,11112811,116685,0,1760299788,13828.53995808999,-59.46441680999851,53103.241700160004 2025-10-12,20:09:50.000,285,11112793,116845,0,1760299789,13829.045181339992,-59.859168089999,53103.31855848 2025-10-12,20:09:51.000,285,11112758,116965,0,1760299790,13829.509986729994,-60.23277198000142,53103.43733952 2025-10-12,20:09:52.000,285,11112785,117165,0,1760299791,13830.021946289991,-60.50063891999889,53103.54214632 2025-10-12,20:09:53.000,285,11112814,116805,0,1760299792,13830.500224299998,-60.54293370000232,53103.646953120005 2025-10-12,20:09:54.000,285,11112746,116685,0,1760299793,13830.9044029,-60.472442400001455,53103.73778568001 2025-10-12,20:09:55.000,285,11112821,116965,0,1760299794,13831.342263049992,-60.197526329997345,53103.85656672001 2025-10-12,20:09:56.000,285,11112826,117005,0,1760299795,13831.658869619998,-59.81687330999557,53103.92643792001 2025-10-12,20:09:57.000,285,11112822,116885,0,1760299796,13831.874431539989,-59.330483339996135,53104.0591932 2025-10-12,20:09:58.000,285,11112795,117085,0,1760299797,13832.08325715,-58.86524076000205,53104.14303864001 2025-10-12,20:09:59.000,285,11112757,117005,0,1760299798,13832.20451073,-58.50573512999836,53104.25483256 2025-10-12,20:10:00.000,285,11112785,116845,0,1760299799,13832.29881906999,-58.280162969997036,53104.38758784001 2025-10-12,20:10:01.000,285,11112803,116885,0,1760299800,13832.359445859991,-58.160327760000655,53104.49938176 2025-10-12,20:10:02.000,285,11112770,116925,0,1760299801,13832.3863911,-58.18147514999873,53104.62514992001 2025-10-12,20:10:03.000,285,11112741,116965,0,1760299802,13832.393127409996,-58.40704731000005,53104.73694384 2025-10-12,20:10:04.000,285,11112803,116845,0,1760299803,13832.28534645,-58.689012509996246,53104.74393096001 2025-10-12,20:10:05.000,285,11112820,116845,0,1760299804,13832.110202389995,-58.978026839999075,53104.86271200001 2025-10-12,20:10:06.000,285,11112753,116765,0,1760299805,13831.921585709999,-59.25999203999527,53104.94655744 2025-10-12,20:10:07.000,285,11112850,116965,0,1760299806,13831.665605929993,-59.429171160001715,53104.99546728 2025-10-12,20:10:08.000,285,11112801,116645,0,1760299807,13831.369208290002,-59.52080985000066,53105.05835136001 2025-10-12,20:10:09.000,285,11112769,116845,0,1760299808,13830.95829337999,-59.570153759996174,53105.037390000005 2025-10-12,20:10:10.000,285,11112790,116845,0,1760299809,13830.608005259994,-59.605399410000246,53105.05835136001 2025-10-12,20:10:11.000,285,11112770,116845,0,1760299810,13830.298134999997,-59.66179244999512,53105.02341576 2025-10-12,20:10:12.000,285,11112829,117045,0,1760299811,13830.190354040002,-59.80277504999685,53105.02341576 2025-10-12,20:10:13.000,285,11112729,117005,0,1760299812,13830.149936180002,-60.11293676999776,53104.99546728 2025-10-12,20:10:14.000,285,11112776,116965,0,1760299813,13830.419388579998,-60.51473717999761,53105.00944152001 2025-10-12,20:10:15.000,285,11112743,116885,0,1760299814,13830.601268949998,-61.08571670999663,53105.03040288001 2025-10-12,20:10:16.000,285,11112781,116845,0,1760299815,13830.86398504,-61.76948231999995,53105.01642864 2025-10-12,20:10:17.000,285,11112746,116885,0,1760299816,13831.02565648,-62.453247929995996,53104.97450592 2025-10-12,20:10:18.000,285,11112746,116805,0,1760299817,13830.991974929995,-63.11586615000124,53105.03040288001 2025-10-12,20:10:19.000,285,11112792,116725,0,1760299818,13830.850512419995,-63.70094393999898,53105.01642864 2025-10-12,20:10:20.000,285,11112728,116965,0,1760299819,13830.628214189994,-64.18733390999842,53104.91162184001 2025-10-12,20:10:21.000,285,11112757,116805,0,1760299820,13830.257717139997,-64.53979040999548,53104.89066048001 2025-10-12,20:10:22.000,285,11112784,117125,0,1760299821,13829.833329609995,-64.77946082999551,53104.820789280006 2025-10-12,20:10:23.000,285,11112798,116845,0,1760299822,13829.49651410999,-64.96273821000068,53104.771879440006 2025-10-12,20:10:24.000,285,11112760,116605,0,1760299823,13829.159698609998,-65.13896645999921,53104.73694384 2025-10-12,20:10:25.000,285,11112843,116965,0,1760299824,13828.998027169997,-65.37158774999989,53104.653098400006 2025-10-12,20:10:26.000,285,11112778,116765,0,1760299825,13828.863300969992,-65.51257035000162,53104.583227200004 2025-10-12,20:10:27.000,285,11112743,117005,0,1760299826,13828.883509899992,-65.75928990000102,53104.55527872001 2025-10-12,20:10:28.000,285,11112734,116805,0,1760299827,13828.971081930002,-65.98486206000234,53104.464446160004 2025-10-12,20:10:29.000,285,11112758,116645,0,1760299828,13829.126017059993,-66.24567987000046,53104.40854920001 2025-10-12,20:10:30.000,285,11112786,116845,0,1760299829,13829.301161119998,-66.5840381099988,53104.45047192 2025-10-12,20:10:31.000,285,11112826,116605,0,1760299830,13829.449359939994,-66.85190504999628,53104.40156208 2025-10-12,20:10:32.000,285,11112713,116725,0,1760299831,13829.57734982999,-67.10567373000231,53104.39457496 2025-10-12,20:10:33.000,285,11112722,117165,0,1760299832,13829.67839447999,-67.33124588999635,53104.40854920001 2025-10-12,20:10:34.000,285,11112727,116525,0,1760299833,13829.73902126999,-67.55681804999767,53104.42252344 2025-10-12,20:10:35.000,285,11112797,116965,0,1760299834,13829.833329609995,-67.70484977999877,53104.31072952001 2025-10-12,20:10:36.000,285,11112782,116925,0,1760299835,13830.075836769996,-67.87402889999794,53104.42252344 2025-10-12,20:10:37.000,285,11112741,116885,0,1760299836,13830.358761789998,-68.02910975999839,53104.32470376 2025-10-12,20:10:38.000,285,11112754,117045,0,1760299837,13830.81683086999,-68.13484670999605,53104.38758784001 2025-10-12,20:10:39.000,285,11112801,116885,0,1760299838,13831.227745780001,-68.14189583999541,53104.35963936001 2025-10-12,20:10:40.000,285,11112830,116285,0,1760299839,13831.618451759998,-68.1277975799967,53104.33169088 2025-10-12,20:10:41.000,285,11112838,116805,0,1760299840,13832.03610297999,-68.05730627999583,53104.39457496 2025-10-12,20:10:42.000,285,11112733,116605,0,1760299841,13832.36618217,-67.9445201999988,53104.42252344 2025-10-12,20:10:43.000,285,11112792,116685,0,1760299842,13832.689525050002,-67.83878325000114,53104.47842040001 2025-10-12,20:10:44.000,285,11112831,116685,0,1760299843,13832.938768519998,-67.7471445600022,53104.52034312 2025-10-12,20:10:45.000,285,11112770,116805,0,1760299844,13833.107176269994,-67.69780064999941,53104.56925296 2025-10-12,20:10:46.000,285,11112745,116965,0,1760299845,13833.28232033,-67.61321108999982,53104.59720144001 2025-10-12,20:10:47.000,285,11112733,116485,0,1760299846,13833.33621080999,-67.59206370000175,53104.63912416 2025-10-12,20:10:48.000,285,11112770,116805,0,1760299847,13833.36315605,-67.66255499999534,53104.73694384 2025-10-12,20:10:49.000,285,11112819,116845,0,1760299848,13833.30252926,-67.76124282000092,53104.820789280006 2025-10-12,20:10:50.000,285,11112736,116925,0,1760299849,13833.188011989994,-67.83173412000178,53104.83476352 2025-10-12,20:10:51.000,285,11112749,116965,0,1760299850,13832.938768519998,-67.82468498999515,53104.869699120005 2025-10-12,20:10:52.000,285,11112759,117085,0,1760299851,13832.642370879992,-67.68370239000069,53104.88367336 2025-10-12,20:10:53.000,285,11112772,116845,0,1760299852,13832.29881906999,-67.47927761999745,53104.939570320006 2025-10-12,20:10:54.000,285,11112725,116925,0,1760299853,13831.901376779999,-67.20436155000061,53104.96053168001 2025-10-12,20:10:55.000,285,11112817,116725,0,1760299854,13831.658869619998,-66.98583851999865,53104.939570320006 2025-10-12,20:10:56.000,285,11112767,116925,0,1760299855,13831.443307699992,-66.83780678999756,53104.97450592 2025-10-12,20:10:57.000,285,11112828,116845,0,1760299856,13831.268163640001,-66.71797158000118,53104.95354456 2025-10-12,20:10:58.000,285,11112769,116805,0,1760299857,13831.16711899,-66.6192837599956,53104.93258320001 2025-10-12,20:10:59.000,285,11112822,116765,0,1760299858,13831.09975588999,-66.53469419999601,53104.93258320001 2025-10-12,20:11:00.000,285,11112753,116965,0,1760299859,13830.890930279995,-66.49239941999986,53104.90463472 2025-10-12,20:11:01.000,285,11112822,116805,0,1760299860,13830.73599514999,-66.57698897999944,53104.92559608 2025-10-12,20:11:02.000,285,11112752,116565,0,1760299861,13830.493487989988,-66.63338202000159,53104.918608960004 2025-10-12,20:11:03.000,285,11112765,116645,0,1760299862,13830.190354040002,-66.67567679999775,53104.85572488 2025-10-12,20:11:04.000,285,11112794,117005,0,1760299863,13829.84006591999,-66.76731548999669,53104.83476352 2025-10-12,20:11:05.000,285,11112734,116725,0,1760299864,13829.456096249989,-66.88715070000035,53104.85572488 2025-10-12,20:11:06.000,285,11112782,116605,0,1760299865,13829.058653959997,-66.97878938999929,53104.78585368 2025-10-12,20:11:07.000,285,11112748,116845,0,1760299866,13828.68815691,-67.0774772099976,53104.771879440006 2025-10-12,20:11:08.000,285,11112746,116765,0,1760299867,13828.33786878999,-67.15501763999782,53104.73694384 2025-10-12,20:11:09.000,285,11112755,116845,0,1760299868,13828.021262219998,-67.11977199000103,53104.74393096001 2025-10-12,20:11:10.000,285,11112803,116805,0,1760299869,13827.778755059997,-67.01403503999609,53104.71598248 2025-10-12,20:11:11.000,285,11112793,117045,0,1760299870,13827.644028859992,-66.83780678999756,53104.66707264 2025-10-12,20:11:12.000,285,11112763,116685,0,1760299871,13827.52951159,-66.70387331999518,53104.653098400006 2025-10-12,20:11:13.000,285,11112713,116645,0,1760299872,13827.522775279991,-66.4853502900005,53104.62514992001 2025-10-12,20:11:14.000,285,11112768,116725,0,1760299873,13827.576665759996,-66.28797464999661,53104.632137040004 2025-10-12,20:11:15.000,285,11112808,116605,0,1760299874,13827.657501479996,-66.16109031000087,53104.55527872001 2025-10-12,20:11:16.000,285,11112805,116845,0,1760299875,13827.839381849997,-66.04830422999657,53104.59720144001 2025-10-12,20:11:17.000,285,11112841,116965,0,1760299876,13827.960635429998,-65.91437076000147,53104.63912416 2025-10-12,20:11:18.000,285,11112783,117085,0,1760299877,13828.162724729998,-65.85797771999933,53104.69502112001 2025-10-12,20:11:19.000,285,11112773,116685,0,1760299878,13828.35807771999,-65.82978120000189,53104.702008240005 2025-10-12,20:11:20.000,285,11112786,116685,0,1760299879,13828.58711226,-65.72404424999695,53104.750918080004 2025-10-12,20:11:21.000,285,11112799,116805,0,1760299880,13828.876773589996,-65.64650381999672,53104.77886656 2025-10-12,20:11:22.000,285,11112809,116605,0,1760299881,13829.112544440002,-65.59715991000121,53104.85572488 2025-10-12,20:11:23.000,285,11112756,116845,0,1760299882,13829.422414699999,-65.59715991000121,53104.89066048001 2025-10-12,20:11:24.000,285,11112781,117205,0,1760299883,13829.77943912999,-65.62535642999865,53104.91162184001 2025-10-12,20:11:25.000,285,11112831,116765,0,1760299884,13830.176881419997,-65.6817494700008,53104.988480160006 2025-10-12,20:11:26.000,285,11112820,117005,0,1760299885,13830.594532639989,-65.77338815999974,53105.10027408001 2025-10-12,20:11:27.000,285,11112775,116765,0,1760299886,13830.98523862,-65.87207597999804,53105.107261200006 2025-10-12,20:11:28.000,285,11112782,116725,0,1760299887,13831.355735669997,-66.0271568399985,53105.19110664 2025-10-12,20:11:29.000,285,11112749,117205,0,1760299888,13831.665605929993,-66.21043421999639,53105.35879752 2025-10-12,20:11:30.000,285,11112852,116965,0,1760299889,13831.908113089994,-66.30207290999533,53105.470591440004 2025-10-12,20:11:31.000,285,11112821,116885,0,1760299890,13832.05631190999,-66.37961333999556,53105.589372480004 2025-10-12,20:11:32.000,285,11112819,116685,0,1760299891,13832.16409287,-66.3725642099962,53105.71514064 2025-10-12,20:11:33.000,285,11112813,116885,0,1760299892,13832.22471966,-66.37961333999556,53105.826934560006 2025-10-12,20:11:34.000,285,11112877,116845,0,1760299893,13832.14388394,-66.36551507999684,53105.93174136 2025-10-12,20:11:35.000,285,11112780,116605,0,1760299894,13832.12367501,-66.35141681999812,53106.07847088 2025-10-12,20:11:36.000,285,11112852,116845,0,1760299895,13832.08325715,-66.33026943000004,53106.26712312 2025-10-12,20:11:37.000,285,11112777,116925,0,1760299896,13832.05631190999,-66.40076073000091,53106.35795568 2025-10-12,20:11:38.000,285,11112772,116925,0,1760299897,13832.06304822,-66.52764506999665,53106.46974960001 2025-10-12,20:11:39.000,285,11112735,116965,0,1760299898,13832.069784529995,-66.5840381099988,53106.60949200001 2025-10-12,20:11:40.000,285,11112808,116605,0,1760299899,13832.03610297999,-66.71797158000118,53106.69333744 2025-10-12,20:11:41.000,285,11112771,117005,0,1760299900,13831.91484939999,-66.80961027000012,53106.79115712 2025-10-12,20:11:42.000,285,11112793,116885,0,1760299901,13831.652133309988,-66.86600331000227,53106.90295104001 2025-10-12,20:11:43.000,285,11112798,116605,0,1760299902,13831.348999360001,-66.88010157000099,53106.951860880006 2025-10-12,20:11:44.000,285,11112753,116525,0,1760299903,13831.00544755,-66.88715070000035,53107.07762904 2025-10-12,20:11:45.000,285,11112781,116765,0,1760299904,13830.601268949998,-66.85895417999564,53107.11256464001 2025-10-12,20:11:46.000,285,11112822,116685,0,1760299905,13830.250980830002,-66.74616809999861,53107.2033972 2025-10-12,20:11:47.000,285,11112750,116925,0,1760299906,13830.008473670001,-66.64748028000031,53107.315191120004 2025-10-12,20:11:48.000,285,11112859,116925,0,1760299907,13829.90742902,-66.62633289000223,53107.3431396 2025-10-12,20:11:49.000,285,11112822,116925,0,1760299908,13829.961319499991,-66.68977505999646,53107.42698504001 2025-10-12,20:11:50.000,285,11112758,117005,0,1760299909,13830.217299279997,-66.76026635999733,53107.47589488001 2025-10-12,20:11:51.000,285,11112816,116885,0,1760299910,13830.486751679993,-66.97878938999929,53107.552753200005 2025-10-12,20:11:52.000,285,11112846,116765,0,1760299911,13830.911139209995,-67.26780372000212,53107.68550848 2025-10-12,20:11:53.000,285,11112795,116485,0,1760299912,13831.362471979992,-67.54976891999831,53107.7973024 2025-10-12,20:11:54.000,285,11112773,116885,0,1760299913,13831.847486299994,-67.91632368000137,53107.86018648001 2025-10-12,20:11:55.000,285,11112839,116605,0,1760299914,13832.20451073,-68.1912397499982,53107.99294176 2025-10-12,20:11:56.000,285,11112745,116405,0,1760299915,13832.581744089992,-68.38861539000209,53108.055825840005 2025-10-12,20:11:57.000,285,11112806,116765,0,1760299916,13832.844460179993,-68.48025408000103,53108.20255536 2025-10-12,20:11:58.000,285,11112836,116725,0,1760299917,13833.073494719989,-68.47320495000167,53108.293387920006 2025-10-12,20:11:59.000,285,11112780,116845,0,1760299918,13833.181275679999,-68.38861539000209,53108.391207600005 2025-10-12,20:12:00.000,285,11112749,116805,0,1760299919,13833.28232033,-68.28992756999651,53108.48204016001 2025-10-12,20:12:01.000,285,11112831,116645,0,1760299920,13833.349683429995,-68.00091324000095,53108.53095000001 2025-10-12,20:12:02.000,285,11112754,116925,0,1760299921,13833.592190589996,-67.75419369000156,53108.60082120001 2025-10-12,20:12:03.000,285,11112814,116885,0,1760299922,13833.747125720001,-67.43698284000129,53108.7405636 2025-10-12,20:12:04.000,285,11112849,116565,0,1760299923,13833.976160259997,-67.1409193799991,53108.81742192001 2025-10-12,20:12:05.000,285,11112848,116965,0,1760299924,13834.205194799993,-66.84485591999692,53108.96415144001 2025-10-12,20:12:06.000,285,11112835,116725,0,1760299925,13834.366866239994,-66.5840381099988,53109.04799688 2025-10-12,20:12:07.000,285,11112729,117005,0,1760299926,13834.49485612999,-66.30912204000197,53109.20870064 2025-10-12,20:12:08.000,285,11112796,116845,0,1760299927,13834.56221923,-66.13994291999552,53109.34145592001 2025-10-12,20:12:09.000,285,11112773,116645,0,1760299928,13834.47464719999,-66.04830422999657,53109.50215968 2025-10-12,20:12:10.000,285,11112728,116925,0,1760299929,13834.245612659994,-66.0271568399985,53109.63491496001 2025-10-12,20:12:11.000,285,11112814,116925,0,1760299930,13834.097413839998,-66.11879552999744,53109.76767024 2025-10-12,20:12:12.000,285,11112774,116685,0,1760299931,13833.888588230002,-66.2245324799951,53109.90741264 2025-10-12,20:12:13.000,285,11112725,116805,0,1760299932,13833.760598339992,-66.47125203000178,53110.05414216 2025-10-12,20:12:14.000,285,11112818,116605,0,1760299933,13833.673026309996,-66.74616809999861,53110.15894896001 2025-10-12,20:12:15.000,285,11112869,116685,0,1760299934,13833.52482749,-67.05632981999952,53110.20087168 2025-10-12,20:12:16.000,285,11112804,116765,0,1760299935,13833.491145939995,-67.40173718999722,53110.36856256 2025-10-12,20:12:17.000,285,11112758,116645,0,1760299936,13833.31600187999,-67.68370239000069,53110.44542088001 2025-10-12,20:12:18.000,285,11112828,116845,0,1760299937,13832.985922689993,-67.86697976999858,53110.49433072001 2025-10-12,20:12:19.000,285,11112814,116845,0,1760299938,13832.628898260002,-67.88812715999666,53110.58516328 2025-10-12,20:12:20.000,285,11112767,116725,0,1760299939,13832.10346608,-67.79648846999771,53110.64106024001 2025-10-12,20:12:21.000,285,11112770,116805,0,1760299940,13831.450044010002,-67.65550586999598,53110.67599584 2025-10-12,20:12:22.000,285,11112750,116805,0,1760299941,13830.95829337999,-67.51452327000152,53110.75285416 2025-10-12,20:12:23.000,285,11112787,116845,0,1760299942,13830.520433229998,-67.41583544999594,53110.81573824 2025-10-12,20:12:24.000,285,11112848,116925,0,1760299943,13830.149936180002,-67.4228845799953,53110.80176400001 2025-10-12,20:12:25.000,285,11112840,116765,0,1760299944,13829.90069270999,-67.64140760999726,53110.80875112001 2025-10-12,20:12:26.000,285,11112801,116805,0,1760299945,13829.792911749995,-67.8810780299973,53110.88560944 2025-10-12,20:12:27.000,285,11112789,116805,0,1760299946,13829.69860340999,-68.20533800999692,53110.88560944 2025-10-12,20:12:28.000,285,11112804,116965,0,1760299947,13829.68513079,-68.46615582000231,53110.857660960006 2025-10-12,20:12:29.000,285,11112748,116885,0,1760299948,13829.54366828,-68.684678849997,53110.89958368001 2025-10-12,20:12:30.000,285,11112759,116885,0,1760299949,13829.348315289993,-68.75517014999787,53110.91355792 2025-10-12,20:12:31.000,285,11112768,117165,0,1760299950,13829.152962300002,-68.71287537000171,53110.9415064 2025-10-12,20:12:32.000,285,11112839,116925,0,1760299951,13828.829619420001,-68.5859910299987,53110.85067384001 2025-10-12,20:12:33.000,285,11112779,116925,0,1760299952,13828.533221779995,-68.36041886999737,53110.8716352 2025-10-12,20:12:34.000,285,11112808,116805,0,1760299953,13828.236824139989,-68.08550280000054,53110.87862232001 2025-10-12,20:12:35.000,285,11112758,117125,0,1760299954,13827.933690190002,-67.66255499999534,53110.906570800005 2025-10-12,20:12:36.000,285,11112745,116885,0,1760299955,13827.54972052,-67.25370545999613,53110.906570800005 2025-10-12,20:12:37.000,285,11112786,117125,0,1760299956,13827.293740739995,-66.90124895999907,53110.94849352001 2025-10-12,20:12:38.000,285,11112836,116965,0,1760299957,13827.15901453999,-66.66157853999903,53110.98342912 2025-10-12,20:12:39.000,285,11112829,117045,0,1760299958,13827.09838774999,-66.55584159000136,53111.04631320001 2025-10-12,20:12:40.000,285,11112829,116805,0,1760299959,13827.010815719994,-66.52059593999729,53111.03932608 2025-10-12,20:12:41.000,285,11112776,116845,0,1760299960,13826.990606789994,-66.57698897999944,53111.11618440001 2025-10-12,20:12:42.000,285,11112770,117005,0,1760299961,13826.801990109998,-66.72502071000054,53111.15810712 2025-10-12,20:12:43.000,285,11112864,116925,0,1760299962,13826.572955570002,-66.95764200000121,53111.15810712 2025-10-12,20:12:44.000,285,11112855,116845,0,1760299963,13826.26308530999,-67.18321415999526,53111.21400408001 2025-10-12,20:12:45.000,285,11112770,117005,0,1760299964,13825.831961469994,-67.39468805999786,53111.2209912 2025-10-12,20:12:46.000,285,11112868,116765,0,1760299965,13825.360419769997,-67.51452327000152,53111.20701696 2025-10-12,20:12:47.000,285,11112760,116765,0,1760299966,13824.834987589995,-67.64140760999726,53111.2559268 2025-10-12,20:12:48.000,285,11112847,117045,0,1760299967,13824.336500650003,-67.71189890999813,53111.193042720006 2025-10-12,20:12:49.000,285,11112814,116845,0,1760299968,13823.89190419,-67.77534107999963,53111.11618440001 2025-10-12,20:12:50.000,285,11112759,116725,0,1760299969,13823.393417249994,-67.86697976999858,53111.13714576001 2025-10-12,20:12:51.000,285,11112765,116965,0,1760299970,13822.881457689997,-67.93747106999945,53111.09522304001 2025-10-12,20:12:52.000,285,11112710,116845,0,1760299971,13822.40317967999,-67.93042194000009,53111.06028744 2025-10-12,20:12:53.000,285,11112753,116885,0,1760299972,13821.884483809998,-67.78943933999835,53111.06028744 2025-10-12,20:12:54.000,285,11112802,116965,0,1760299973,13821.419678419996,-67.6343584799979,53111.0113776 2025-10-12,20:12:55.000,285,11112811,116765,0,1760299974,13820.941400409989,-67.40878631999658,53110.93451928 2025-10-12,20:12:56.000,285,11112778,116965,0,1760299975,13820.503540259997,-67.1902632900019,53110.92054504 2025-10-12,20:12:57.000,285,11112737,117005,0,1760299976,13820.13304321,-67.06337894999888,53110.89958368001 2025-10-12,20:12:58.000,285,11112827,116685,0,1760299977,13819.877063429994,-67.15501763999782,53110.88560944 2025-10-12,20:12:59.000,285,11112757,117125,0,1760299978,13819.627819959998,-67.36649154000042,53110.8716352 2025-10-12,20:13:00.000,285,11112786,116725,0,1760299979,13819.513302689993,-67.77534107999963,53110.86464808 2025-10-12,20:13:01.000,285,11112786,116605,0,1760299980,13819.385312799997,-68.31812409000122,53110.87862232001 2025-10-12,20:13:02.000,285,11112812,117005,0,1760299981,13819.243850289997,-68.90320187999896,53110.79477688 2025-10-12,20:13:03.000,285,11112783,116925,0,1760299982,13818.9137711,-69.44598489000055,53110.81573824 2025-10-12,20:13:04.000,285,11112742,116885,0,1760299983,13818.698209179995,-69.93237485999998,53110.78080264001 2025-10-12,20:13:05.000,285,11112806,116765,0,1760299984,13818.334448439993,-70.33417526999983,53110.71791856 2025-10-12,20:13:06.000,285,11112756,116965,0,1760299985,13817.910060909991,-70.49630525999964,53110.68298296001 2025-10-12,20:13:07.000,285,11112784,116885,0,1760299986,13817.47220076,-70.61614046999603,53110.60612464 2025-10-12,20:13:08.000,285,11112817,116605,0,1760299987,13817.054549539993,-70.5386000399958,53110.4873436 2025-10-12,20:13:09.000,285,11112831,116445,0,1760299988,13816.697525110001,-70.29892961999576,53110.3825368 2025-10-12,20:13:10.000,285,11112833,116605,0,1760299989,13816.380918539995,-69.92532573000062,53110.27773000001 2025-10-12,20:13:11.000,285,11112777,116765,0,1760299990,13816.18556554999,-69.50237792999542,53110.09606488 2025-10-12,20:13:12.000,285,11112796,116605,0,1760299991,13816.118202449994,-68.98779143999855,53109.99125808001 2025-10-12,20:13:13.000,285,11112801,116845,0,1760299992,13816.084520899989,-68.36041886999737,53109.89343840001 2025-10-12,20:13:14.000,285,11112850,116765,0,1760299993,13816.057575659994,-67.80353759999707,53109.81658008 2025-10-12,20:13:15.000,285,11112736,116925,0,1760299994,13816.030630419998,-67.21845980999933,53109.82356720001 2025-10-12,20:13:16.000,285,11112847,117005,0,1760299995,13815.970003629998,-66.6192837599956,53109.781644480005 2025-10-12,20:13:17.000,285,11112759,116845,0,1760299996,13815.821804810003,-66.06945162000193,53109.71177328 2025-10-12,20:13:18.000,285,11112757,116925,0,1760299997,13815.532143479992,-65.57601251999586,53109.7187604 2025-10-12,20:13:19.000,285,11112834,117045,0,1760299998,13815.29637263,-65.23765427999751,53109.732734640005 2025-10-12,20:13:20.000,285,11112761,116685,0,1760299999,13815.080810709995,-65.02618038000219,53109.6488892 2025-10-12,20:13:21.000,285,11112840,116965,0,1760300000,13814.959557129994,-64.92749255999661,53109.67683768001 2025-10-12,20:13:22.000,285,11112730,116925,0,1760300001,13814.824830929989,-64.88519778000045,53109.63491496001 2025-10-12,20:13:23.000,285,11112777,117005,0,1760300002,13814.710313659998,-64.96978734000004,53109.579018 2025-10-12,20:13:24.000,285,11112796,116605,0,1760300003,13814.568851149997,-65.08962254999642,53109.495172560004 2025-10-12,20:13:25.000,285,11112844,117085,0,1760300004,13814.386970779997,-65.21650688999944,53109.50215968 2025-10-12,20:13:26.000,285,11112735,116765,0,1760300005,13814.11751838,-65.2235560199988,53109.43927560001 2025-10-12,20:13:27.000,285,11112765,116885,0,1760300006,13813.70660346999,-65.2235560199988,53109.37639152 2025-10-12,20:13:28.000,285,11112814,117205,0,1760300007,13813.342842730002,-65.23765427999751,53109.348443040006 2025-10-12,20:13:29.000,285,11112741,116845,0,1760300008,13812.91171888999,-65.35044036000181,53109.278571840005 2025-10-12,20:13:30.000,285,11112770,116845,0,1760300009,13812.541221839994,-65.3222438399971,53109.18773928 2025-10-12,20:13:31.000,285,11112824,116685,0,1760300010,13812.170724789998,-65.3222438399971,53109.20171352001 2025-10-12,20:13:32.000,285,11112772,116965,0,1760300011,13811.780018810001,-65.30814557999838,53109.10389384001 2025-10-12,20:13:33.000,285,11112761,117005,0,1760300012,13811.382576519994,-65.23765427999751,53109.013061280006 2025-10-12,20:13:34.000,285,11112811,117085,0,1760300013,13811.106387809989,-65.13896645999921,53108.90825448 2025-10-12,20:13:35.000,285,11112773,117085,0,1760300014,13810.735890759992,-64.96273821000068,53108.775499200005 2025-10-12,20:13:36.000,285,11112884,116845,0,1760300015,13810.506856219996,-64.75831343999744,53108.71261512 2025-10-12,20:13:37.000,285,11112810,116765,0,1760300016,13810.304766919995,-64.46929911000188,53108.62178256001 2025-10-12,20:13:38.000,285,11112771,116885,0,1760300017,13810.122886549994,-64.32126738000079,53108.53793712 2025-10-12,20:13:39.000,285,11112768,117005,0,1760300018,13810.102677619994,-64.27897259999736,53108.47505304 2025-10-12,20:13:40.000,285,11112752,116805,0,1760300019,13810.21045857999,-64.33536563999951,53108.36325912001 2025-10-12,20:13:41.000,285,11112721,117005,0,1760300020,13810.385602639995,-64.46929911000188,53108.33531064001 2025-10-12,20:13:42.000,285,11112819,116685,0,1760300021,13810.621373490001,-64.67372387999785,53108.321336400004 2025-10-12,20:13:43.000,285,11112796,116965,0,1760300022,13810.931243749998,-64.94159081999533,53108.33531064001 2025-10-12,20:13:44.000,285,11112786,117205,0,1760300023,13811.200696149994,-65.10372080999514,53108.30736216 2025-10-12,20:13:45.000,285,11112858,116965,0,1760300024,13811.524039029995,-65.11781907000113,53108.31434928001 2025-10-12,20:13:46.000,285,11112797,116765,0,1760300025,13811.901272390001,-65.0755242899977,53108.25845232 2025-10-12,20:13:47.000,285,11112806,117125,0,1760300026,13812.413231949999,-64.92749255999661,53108.32832352 2025-10-12,20:13:48.000,285,11112819,116845,0,1760300027,13813.006027229996,-64.77241169999616,53108.293387920006 2025-10-12,20:13:49.000,285,11112819,117125,0,1760300028,13813.605558819989,-64.59618344999762,53108.37723336 2025-10-12,20:13:50.000,285,11112804,116765,0,1760300029,13814.279189820001,-64.47634824000124,53108.440117440005 2025-10-12,20:13:51.000,285,11112809,116765,0,1760300030,13815.0740744,-64.37766041999566,53108.54492424 2025-10-12,20:13:52.000,285,11112797,116845,0,1760300031,13815.916113149993,-64.271923469998,53108.64274392 2025-10-12,20:13:53.000,285,11112815,116925,0,1760300032,13816.785097139997,-64.26487433999864,53108.677679520006 2025-10-12,20:13:54.000,285,11112774,116805,0,1760300033,13817.782071019996,-64.22257955999521,53108.81742192001 2025-10-12,20:13:55.000,285,11112795,117085,0,1760300034,13818.76557227999,-64.11684260999755,53108.95716432001 2025-10-12,20:13:56.000,285,11112777,116765,0,1760300035,13819.755809849994,-63.90536871000222,53109.15280368001 2025-10-12,20:13:57.000,285,11112813,116845,0,1760300036,13820.611321219993,-63.67274742000154,53109.27158472001 2025-10-12,20:13:58.000,285,11112818,116925,0,1760300037,13821.527459379991,-63.40488047999679,53109.53010816 2025-10-12,20:13:59.000,285,11112751,116805,0,1760300038,13822.356025509995,-63.10881702000188,53109.69081192 2025-10-12,20:14:00.000,285,11112813,116805,0,1760300039,13823.198064259988,-62.862097469995206,53109.928374 2025-10-12,20:14:01.000,285,11112811,116965,0,1760300040,13824.087257179992,-62.60127965999709,53110.117026240005 2025-10-12,20:14:02.000,285,11112806,116765,0,1760300041,13824.98992272,-62.31226533000154,53110.32663984001 2025-10-12,20:14:03.000,285,11112794,116965,0,1760300042,13825.953215049994,-62.058496649995504,53110.64106024001 2025-10-12,20:14:04.000,285,11112767,116885,0,1760300043,13826.903034759998,-61.79767883999739,53110.87862232001 2025-10-12,20:14:05.000,285,11112747,116925,0,1760300044,13827.906744949993,-61.522762770000554,53111.14413288001 2025-10-12,20:14:06.000,285,11112829,116925,0,1760300045,13828.775728939996,-61.13506061999942,53111.47951464001 2025-10-12,20:14:07.000,285,11112822,116765,0,1760300046,13829.631240309995,-60.78965325000172,53111.807909279996 2025-10-12,20:14:08.000,285,11112787,117245,0,1760300047,13830.345289169993,-60.34555805999844,53112.0594456 2025-10-12,20:14:09.000,285,11112837,116685,0,1760300048,13831.08628327,-59.90851200000179,53112.40181448 2025-10-12,20:14:10.000,285,11112812,116965,0,1760300049,13831.881167849999,-59.337532469995494,53112.681299280004 2025-10-12,20:14:11.000,285,11112770,116765,0,1760300050,13832.581744089992,-58.787700330001826,53112.94680984 2025-10-12,20:14:12.000,285,11112735,116885,0,1760300051,13833.32273819,-58.21672079999553,53113.24026888 2025-10-12,20:14:14.000,285,11112790,116725,0,1760300053,13834.84514425,-57.236891729997296,53113.82718696001 2025-10-12,20:14:15.000,285,11112875,116845,0,1760300054,13835.444675839994,-56.87033697000152,53114.11365888001 2025-10-12,20:14:16.000,285,11112828,116805,0,1760300055,13836.010525879996,-56.5319787299959,53114.39314368 2025-10-12,20:14:17.000,285,11112832,116965,0,1760300056,13836.414704479997,-56.32050483000057,53114.61673152001 2025-10-12,20:14:18.000,285,11112805,116725,0,1760300057,13836.845828319994,-56.207718749996275,53114.910190560004 2025-10-12,20:14:19.000,285,11112840,116685,0,1760300058,13837.310633709996,-56.080834410000534,53115.098842800006 2025-10-12,20:14:20.000,285,11112775,116805,0,1760300059,13837.613767659997,-56.024441369998385,53115.35037912 2025-10-12,20:14:21.000,285,11112786,116885,0,1760300060,13837.943846849994,-55.86231137999857,53115.51108288 2025-10-12,20:14:22.000,285,11112741,116845,0,1760300061,13838.23350817999,-55.679034000000684,53115.6578124 2025-10-12,20:14:23.000,285,11112758,116725,0,1760300062,13838.44233379,-55.390019669997855,53115.86043888001 2025-10-12,20:14:24.000,285,11112723,116765,0,1760300063,13838.40191593,-55.00231751999672,53116.04909112001 2025-10-12,20:14:25.000,285,11112790,116805,0,1760300064,13838.368234379996,-54.67100840999774,53116.17485928001 2025-10-12,20:14:26.000,285,11112868,116845,0,1760300065,13838.27392603999,-54.30445365000196,53116.29364032001 2025-10-12,20:14:27.000,285,11112810,116885,0,1760300066,13838.145936149995,-53.944948019998264,53116.489279680005 2025-10-12,20:14:28.000,285,11112807,116765,0,1760300067,13838.03141887999,-53.719375859996944,53116.62203496 2025-10-12,20:14:29.000,285,11112807,116685,0,1760300068,13837.97079208999,-53.63478629999736,53116.64299632 2025-10-12,20:14:30.000,285,11112843,116605,0,1760300069,13837.930374229989,-53.69822846999887,53116.8106872 2025-10-12,20:14:31.000,285,11112829,116805,0,1760300070,13837.822593269993,-53.8744567199974,53116.91549400001 2025-10-12,20:14:32.000,285,11112846,117165,0,1760300071,13837.761966479993,-54.19166756999766,53116.93645536001 2025-10-12,20:14:33.000,285,11112856,116685,0,1760300072,13837.735021239998,-54.55117320000136,53117.06921064 2025-10-12,20:14:34.000,285,11112801,116965,0,1760300073,13837.633976589997,-55.023464910002076,53117.090172000004 2025-10-12,20:14:35.000,285,11112848,116765,0,1760300074,13837.667658140002,-55.49575661999552,53117.21594016 2025-10-12,20:14:36.000,285,11112809,116925,0,1760300075,13837.539668249992,-55.88345876999665,53117.26485 2025-10-12,20:14:37.000,285,11112819,116805,0,1760300076,13837.425150980001,-56.32050483000057,53117.29978560001 2025-10-12,20:14:38.000,285,11112876,116885,0,1760300077,13837.364524190001,-56.68001045999699,53117.29279848 2025-10-12,20:14:39.000,285,11112844,117165,0,1760300078,13837.297161089991,-57.04656522000005,53117.28581136 2025-10-12,20:14:40.000,285,11112834,116725,0,1760300079,13837.310633709996,-57.38492345999839,53117.29279848 2025-10-12,20:14:41.000,285,11112835,116445,0,1760300080,13837.276952159991,-57.758527350000804,53117.278824240006 2025-10-12,20:14:42.000,285,11112747,116965,0,1760300081,13837.236534299991,-58.19557340999745,53117.36965680001 2025-10-12,20:14:43.000,285,11112781,116765,0,1760300082,13837.16243489,-58.71720903000096,53117.30677272 2025-10-12,20:14:44.000,285,11112756,116885,0,1760300083,13837.00076345,-59.36572899000021,53117.327734080005 2025-10-12,20:14:45.000,285,11112846,116605,0,1760300084,13836.798674149999,-59.979003299995384,53117.34170832 2025-10-12,20:14:46.000,285,11112833,116765,0,1760300085,13836.455122339998,-60.606375869996555,53117.28581136 2025-10-12,20:14:47.000,285,11112812,116685,0,1760300086,13836.057680049991,-61.19145366000157,53117.27183712001 2025-10-12,20:14:48.000,285,11112811,117325,0,1760300087,13835.606347279994,-61.698991019999085,53117.18799168 2025-10-12,20:14:49.000,285,11112819,116685,0,1760300088,13835.141541889992,-62.044398389996786,53117.15305608001 2025-10-12,20:14:50.000,285,11112850,116885,0,1760300089,13834.589164469995,-62.269970549998106,53117.062223520006 2025-10-12,20:14:51.000,285,11112811,116925,0,1760300090,13833.969423950002,-62.31226533000154,53116.97139096 2025-10-12,20:14:52.000,285,11112842,116885,0,1760300091,13833.36315605,-62.277019679997466,53116.8106872 2025-10-12,20:14:53.000,285,11112853,116725,0,1760300092,13832.729942910002,-62.16423360000044,53116.71286752 2025-10-12,20:14:54.000,285,11112760,116965,0,1760300093,13832.09672976999,-62.058496649995504,53116.55216376001 2025-10-12,20:14:55.000,285,11112793,116965,0,1760300094,13831.591506520002,-62.02325099999871,53116.36351152001 2025-10-12,20:14:56.000,285,11112836,116725,0,1760300095,13831.07954695999,-61.98095621999528,53116.16787216 2025-10-12,20:14:57.000,285,11112838,117005,0,1760300096,13830.73599514999,-61.98800535000191,53116.06306536 2025-10-12,20:14:58.000,285,11112771,116845,0,1760300097,13830.385707029993,-62.11488968999765,53115.90934872001 2025-10-12,20:14:59.000,285,11112772,116965,0,1760300098,13830.156672489997,-62.30521620000218,53115.77659344 2025-10-12,20:15:00.000,285,11112779,116965,0,1760300099,13829.86027484999,-62.551935750001576,53115.61588968 2025-10-12,20:15:01.000,285,11112785,116805,0,1760300100,13829.570613519994,-62.79865530000097,53115.46916016 2025-10-12,20:15:02.000,285,11112766,116565,0,1760300101,13829.206852779993,-62.90439224999864,53115.28749504001 2025-10-12,20:15:03.000,285,11112874,116925,0,1760300102,13828.789201560001,-62.93963789999543,53115.18268824 2025-10-12,20:15:04.000,285,11112830,116765,0,1760300103,13828.331132479994,-62.93258876999607,53115.02198448001 2025-10-12,20:15:05.000,285,11112781,116965,0,1760300104,13827.873063400002,-62.8761957300012,53114.82634512 2025-10-12,20:15:06.000,285,11112811,116605,0,1760300105,13827.455412179996,-62.862097469995206,53114.65166712 2025-10-12,20:15:07.000,285,11112796,116925,0,1760300106,13827.091651439994,-62.791606170001614,53114.44205352 2025-10-12,20:15:08.000,285,11112812,116965,0,1760300107,13826.903034759998,-62.728164000000106,53114.32327248 2025-10-12,20:15:09.000,285,11112826,116685,0,1760300108,13826.781781179998,-62.63652531000116,53114.13462024001 2025-10-12,20:15:10.000,285,11112807,117085,0,1760300109,13826.714418080002,-62.502591839998786,53113.96692936001 2025-10-12,20:15:11.000,285,11112736,116765,0,1760300110,13826.687472839993,-62.38275662999513,53113.82718696001 2025-10-12,20:15:12.000,285,11112833,116845,0,1760300111,13826.593164500002,-62.14308620999509,53113.69443168 2025-10-12,20:15:13.000,285,11112822,116805,0,1760300112,13826.512328780002,-61.8258753600021,53113.43590824 2025-10-12,20:15:14.000,285,11112727,116805,0,1760300113,13826.438229369996,-61.283092350000516,53113.373024160006 2025-10-12,20:15:15.000,285,11112848,116965,0,1760300114,13826.370866270001,-60.705063690002135,53113.29616584001 2025-10-12,20:15:16.000,285,11112769,116925,0,1760300115,13826.323712099991,-60.11998589999712,53113.22629464001 2025-10-12,20:15:17.000,285,11112744,116885,0,1760300116,13826.370866270001,-59.45736767999915,53113.10751360001 2025-10-12,20:15:18.000,285,11112740,116685,0,1760300117,13826.465174609992,-58.75950380999711,53113.06559088 2025-10-12,20:15:19.000,285,11112766,116925,0,1760300118,13826.546010329992,-58.167376890000014,53112.99571968 2025-10-12,20:15:20.000,285,11112829,116765,0,1760300119,13826.775044870003,-57.652790399995865,53112.99571968 2025-10-12,20:15:21.000,285,11112820,116885,0,1760300120,13826.903034759998,-57.19459695000114,53112.90488712 2025-10-12,20:15:22.000,285,11112859,116965,0,1760300121,13827.084915129999,-56.7786982799953,53112.99571968 2025-10-12,20:15:23.000,285,11112767,116845,0,1760300122,13827.273531809995,-56.426241779998236,53113.0027068 2025-10-12,20:15:24.000,285,11112793,116925,0,1760300123,13827.394785389995,-56.13722744999541,53113.10751360001 2025-10-12,20:15:25.000,285,11112801,116925,0,1760300124,13827.435203249996,-55.89755702999537,53113.12847496001 2025-10-12,20:15:26.000,285,11112842,116725,0,1760300125,13827.414994319995,-55.82001659999514,53113.205333280006 2025-10-12,20:15:27.000,285,11112769,116765,0,1760300126,13827.24658657,-55.89050789999601,53113.28917872 2025-10-12,20:15:28.000,285,11112765,117085,0,1760300127,13827.064706199999,-56.017392239999026,53113.33808856 2025-10-12,20:15:29.000,285,11112882,117005,0,1760300128,13826.775044870003,-56.257062659999065,53113.41494688001 2025-10-12,20:15:30.000,285,11112791,117005,0,1760300129,13826.431493060001,-56.4967330799991,53113.470843840005 2025-10-12,20:15:31.000,285,11112805,116645,0,1760300130,13826.054259699995,-56.79984567000065,53113.56866352 2025-10-12,20:15:32.000,285,11112754,116885,0,1760300131,13825.636608479988,-57.00427043999662,53113.589624880005 2025-10-12,20:15:33.000,285,11112744,116925,0,1760300132,13825.340210839997,-57.22984259999794,53113.61058624001 2025-10-12,20:15:34.000,285,11112753,116845,0,1760300133,13825.13138523,-57.38492345999839,53113.71539304 2025-10-12,20:15:35.000,285,11112813,116885,0,1760300134,13825.057285819996,-57.50475867000205,53113.69443168 2025-10-12,20:15:36.000,285,11112873,116965,0,1760300135,13825.00339533999,-57.525906060000125,53113.757315760005 2025-10-12,20:15:37.000,285,11112827,116965,0,1760300136,13825.077494749996,-57.469513019997976,53113.83417408 2025-10-12,20:15:38.000,285,11112828,117005,0,1760300137,13825.198748329996,-57.26508825000201,53113.89705816001 2025-10-12,20:15:39.000,285,11112811,116645,0,1760300138,13825.394101320002,-57.067712609998125,53114.0507748 2025-10-12,20:15:40.000,285,11112756,116965,0,1760300139,13825.575981689988,-56.842140449996805,53114.120646 2025-10-12,20:15:41.000,285,11112799,117085,0,1760300140,13825.811752539994,-56.73640349999914,53114.31628536 2025-10-12,20:15:42.000,285,11112861,116525,0,1760300141,13826.10815018,-56.75755088999722,53114.476989120005 2025-10-12,20:15:43.000,285,11112768,116965,0,1760300142,13826.418020439996,-56.891484359999595,53114.714551200006 2025-10-12,20:15:44.000,285,11112741,117165,0,1760300143,13826.680736529997,-57.18049868999515,53114.97307464001 2025-10-12,20:15:45.000,285,11112800,116965,0,1760300144,13827.004079409999,-57.57524996999564,53115.17570112 2025-10-12,20:15:46.000,285,11112732,116805,0,1760300145,13827.28700443,-58.08278733000043,53115.385314720006 2025-10-12,20:15:47.000,285,11112792,116885,0,1760300146,13827.54972052,-58.60442294999666,53115.55999272 2025-10-12,20:15:48.000,285,11112840,116845,0,1760300147,13827.745073509992,-58.99917422999715,53115.81152904001 2025-10-12,20:15:49.000,285,11112818,116965,0,1760300148,13827.940426499998,-59.35163073000149,53116.00716840001 2025-10-12,20:15:50.000,285,11112804,116845,0,1760300149,13828.095361629988,-59.556055499997456,53116.23774336 2025-10-12,20:15:51.000,285,11112824,116965,0,1760300150,13828.203142589999,-59.59130115000153,53116.39844712 2025-10-12,20:15:52.000,285,11112804,117045,0,1760300151,13828.37828664999,-59.58425202000217,53116.58011224001 2025-10-12,20:15:53.000,285,11112817,117005,0,1760300152,13828.46585868,-59.49966245999531,53116.71985464001 2025-10-12,20:15:54.000,285,11112742,116765,0,1760300153,13828.62079380999,-59.379827249998925,53116.8805584 2025-10-12,20:15:55.000,285,11112797,117285,0,1760300154,13828.70836584,-59.23179551999783,53117.02728792 2025-10-12,20:15:56.000,285,11112787,116885,0,1760300155,13828.68815691,-59.0908129199961,53117.17401744 2025-10-12,20:15:57.000,285,11112799,116965,0,1760300156,13828.614057499995,-58.94983032000164,53117.327734080005 2025-10-12,20:15:58.000,285,11112822,116805,0,1760300157,13828.36481403,-58.745405549998395,53117.39061816001 2025-10-12,20:15:59.000,285,11112780,117045,0,1760300158,13828.048207459993,-58.63261947000137,53117.55132192 2025-10-12,20:16:00.000,285,11112853,116885,0,1760300159,13827.677710409997,-58.512784259997716,53117.67709008 2025-10-12,20:16:01.000,285,11112782,116965,0,1760300160,13827.32068597999,-58.53393164999579,53117.68407720001 2025-10-12,20:16:02.000,285,11112776,116725,0,1760300161,13826.963661549999,-58.59032468999794,53117.76792264 2025-10-12,20:16:03.000,285,11112774,116805,0,1760300162,13826.640318669997,-58.70311077000224,53117.830806720005 2025-10-12,20:16:04.000,285,11112851,117125,0,1760300163,13826.384338889991,-58.94983032000164,53117.88670368 2025-10-12,20:16:05.000,285,11112855,116805,0,1760300164,13826.26308530999,-59.16835334999632,53117.86574232 2025-10-12,20:16:06.000,285,11112869,116925,0,1760300165,13826.14183172999,-59.47146593999787,53117.88670368 2025-10-12,20:16:07.000,285,11112796,116805,0,1760300166,13826.08794125,-59.788676789998135,53117.98452336 2025-10-12,20:16:08.000,285,11112866,116845,0,1760300167,13825.95995135999,-60.1058876399984,53117.97753624 2025-10-12,20:16:09.000,285,11112804,116845,0,1760300168,13825.670290029993,-60.35965631999716,53118.01247184 2025-10-12,20:16:10.000,285,11112822,117005,0,1760300169,13825.326738219992,-60.68391629999678,53118.096317280004 2025-10-12,20:16:11.000,285,11112775,116925,0,1760300170,13824.82151496999,-61.022274539995124,53118.08933016001 2025-10-12,20:16:12.000,285,11112775,117045,0,1760300171,13824.181565519997,-61.38178016999882,53118.05439456 2025-10-12,20:16:13.000,285,11112772,117045,0,1760300172,13823.46078034999,-61.8258753600021,53117.99151048001 2025-10-12,20:16:14.000,285,11112775,116925,0,1760300173,13822.598532669996,-62.291117939996184,53117.90766504 2025-10-12,20:16:15.000,285,11112774,116885,0,1760300174,13821.891220119993,-62.735213129999465,53117.82381960001 2025-10-12,20:16:16.000,285,11112798,117085,0,1760300175,13821.076126609994,-63.29209439999977,53117.732987040006 2025-10-12,20:16:17.000,285,11112825,116805,0,1760300176,13820.27450572,-63.85602479999943,53117.614206000006 2025-10-12,20:16:18.000,285,11112774,117005,0,1760300177,13819.459412210002,-64.36356215999695,53117.48843784001 2025-10-12,20:16:19.000,285,11112755,116925,0,1760300178,13818.64431869999,-64.84995212999638,53117.29978560001 2025-10-12,20:16:20.000,285,11112831,116765,0,1760300179,13817.809016259991,-65.23765427999751,53117.08318488001 2025-10-12,20:16:21.000,285,11112793,116765,0,1760300180,13817.027604299998,-65.61830729999929,53116.88754552001 2025-10-12,20:16:22.000,285,11112738,117005,0,1760300181,13816.27313758,-65.87207597999804,53116.656970560005 2025-10-12,20:16:23.000,285,11112816,117045,0,1760300182,13815.552352409992,-65.95666553999763,53116.38447288001 2025-10-12,20:16:24.000,285,11112830,116845,0,1760300183,13814.90566664999,-65.97076379999635,53116.19582064001 2025-10-12,20:16:25.000,285,11112768,117045,0,1760300184,13814.420652330002,-65.94961640999827,53115.83947752001 2025-10-12,20:16:26.000,285,11112802,116965,0,1760300185,13814.09057313999,-65.80158467999718,53115.61588968 2025-10-12,20:16:27.000,285,11112868,116805,0,1760300186,13813.86827490999,-65.61125816999993,53115.35736624001 2025-10-12,20:16:28.000,285,11112832,117125,0,1760300187,13813.74702132999,-65.40683339999669,53115.09185568001 2025-10-12,20:16:29.000,285,11112825,117045,0,1760300188,13813.733548709999,-65.20945776000008,53114.89621632 2025-10-12,20:16:30.000,285,11112787,116925,0,1760300189,13813.74702132999,-65.00503298999683,53114.714551200006 2025-10-12,20:16:31.000,285,11112815,117045,0,1760300190,13813.76723025999,-64.82175560999895,53114.525898960004 2025-10-12,20:16:32.000,285,11112864,117125,0,1760300191,13813.76723025999,-64.65257648999977,53114.34423384 2025-10-12,20:16:33.000,285,11112782,116965,0,1760300192,13813.713339779999,-64.50454475999868,53114.18353008001 2025-10-12,20:16:34.000,285,11112792,116765,0,1760300193,13813.699867159994,-64.3706112899963,53114.08571040001 2025-10-12,20:16:35.000,285,11112818,116965,0,1760300194,13813.679658229994,-64.25782520999928,53113.93199376 2025-10-12,20:16:36.000,285,11112754,116885,0,1760300195,13813.720076089994,-64.14503913000226,53113.83417408 2025-10-12,20:16:37.000,285,11112856,116765,0,1760300196,13813.760493949994,-64.11684260999755,53113.70141880001 2025-10-12,20:16:38.000,285,11112812,116965,0,1760300197,13813.942374319995,-64.15913739000098,53113.54770216 2025-10-12,20:16:39.000,285,11112782,116925,0,1760300198,13814.17814517,-64.1732356499997,53113.50577944 2025-10-12,20:16:40.000,285,11112850,116925,0,1760300199,13814.514960669992,-64.22257955999521,53113.421934000005 2025-10-12,20:16:41.000,285,11112850,116845,0,1760300200,13814.96629343999,-64.22962869000185,53113.352062800004 2025-10-12,20:16:42.000,285,11112849,116605,0,1760300201,13815.431098829991,-64.271923469998,53113.24026888 2025-10-12,20:16:43.000,285,11112816,116805,0,1760300202,13815.996948869994,-64.22962869000185,53113.15642344001 2025-10-12,20:16:44.000,285,11112749,116845,0,1760300203,13816.542589979996,-64.24372695000056,53113.149436319996 2025-10-12,20:16:45.000,285,11112775,117165,0,1760300204,13817.216220979994,-64.21553042999585,53113.12148784 2025-10-12,20:16:46.000,285,11112780,117085,0,1760300205,13817.997632940001,-64.13798999999563,53113.086552240005 2025-10-12,20:16:47.000,285,11112824,117445,0,1760300206,13818.87335324,-64.09569521999947,53113.1424492 2025-10-12,20:16:48.000,285,11112771,116885,0,1760300207,13819.701919369989,-64.00405653000053,53113.135462080005 2025-10-12,20:16:49.000,285,11112854,116965,0,1760300208,13820.591112289992,-63.85602479999943,53113.24026888 2025-10-12,20:16:50.000,285,11112841,117005,0,1760300209,13821.547668309991,-63.69389480999962,53113.26821736 2025-10-12,20:16:51.000,285,11112727,116885,0,1760300210,13822.51096064,-63.41192960999615,53113.373024160006 2025-10-12,20:16:52.000,285,11112811,116725,0,1760300211,13823.366472009999,-63.15816092999739,53113.519753680004 2025-10-12,20:16:53.000,285,11112784,117045,0,1760300212,13824.174829210002,-62.81980268999905,53113.687444560004 2025-10-12,20:16:54.000,285,11112769,116965,0,1760300213,13824.956241169995,-62.38275662999513,53113.8411612 2025-10-12,20:16:55.000,285,11112813,116765,0,1760300214,13825.623135859998,-61.917514050001046,53114.0507748 2025-10-12,20:16:56.000,285,11112840,116925,0,1760300215,13826.29003055,-61.43112408000161,53114.239427040004 2025-10-12,20:16:57.000,285,11112788,116845,0,1760300216,13826.801990109998,-60.95178324000153,53114.51891184001 2025-10-12,20:16:58.000,285,11112823,116845,0,1760300217,13827.22637764,-60.53588456999569,53114.78442240001 2025-10-12,20:16:59.000,285,11112826,116845,0,1760300218,13827.556456829996,-60.26801762999821,53115.00102312001 2025-10-12,20:17:00.000,285,11112772,117005,0,1760300219,13827.751809820002,-60.17637893999927,53115.30845640001 2025-10-12,20:17:01.000,285,11112804,116885,0,1760300220,13827.920217569997,-60.14818242000183,53115.580954080004 2025-10-12,20:17:02.000,285,11112845,116805,0,1760300221,13828.034734839988,-60.26096849999885,53115.82550328 2025-10-12,20:17:03.000,285,11112762,116765,0,1760300222,13828.115570559989,-60.32441067000036,53116.06306536 2025-10-12,20:17:04.000,285,11112826,116845,0,1760300223,13828.155988419989,-60.49358978999953,53116.2866532 2025-10-12,20:17:05.000,285,11112793,117085,0,1760300224,13828.169461039994,-60.58522847999848,53116.559150880006 2025-10-12,20:17:06.000,285,11112753,116805,0,1760300225,13828.182933659999,-60.6980145599955,53116.79671296001 2025-10-12,20:17:07.000,285,11112835,116805,0,1760300226,13828.243560449999,-60.824898899998516,53117.0203008 2025-10-12,20:17:08.000,285,11112755,117005,0,1760300227,13828.351341409994,-60.93768497999554,53117.15305608001 2025-10-12,20:17:09.000,285,11112765,117125,0,1760300228,13828.492803919995,-60.94473411000217,53117.36965680001 2025-10-12,20:17:10.000,285,11112775,116925,0,1760300229,13828.68142059999,-60.93768497999554,53117.5792704 2025-10-12,20:17:11.000,285,11112765,116805,0,1760300230,13828.849828350001,-60.90243932999874,53117.732987040006 2025-10-12,20:17:12.000,285,11112825,116965,0,1760300231,13829.018236099997,-60.881291940000665,53117.88670368 2025-10-12,20:17:13.000,285,11112807,116965,0,1760300232,13829.159698609998,-60.831948029997875,53118.12426576 2025-10-12,20:17:14.000,285,11112836,117045,0,1760300233,13829.254006949988,-60.874242810001306,53118.215098320004 2025-10-12,20:17:15.000,285,11112780,117205,0,1760300234,13829.260743259998,-60.874242810001306,53118.4177248 2025-10-12,20:17:16.000,285,11112867,117005,0,1760300235,13829.099071819997,-60.95178324000153,53118.57842856 2025-10-12,20:17:17.000,285,11112794,116885,0,1760300236,13828.829619420001,-60.97293062999961,53118.718170960004 2025-10-12,20:17:18.000,285,11112722,116965,0,1760300237,13828.432177129995,-61.015225409995764,53118.84393912 2025-10-12,20:17:19.000,285,11112816,116845,0,1760300238,13827.947162809993,-61.113913230001344,53119.004642880005 2025-10-12,20:17:20.000,285,11112747,116965,0,1760300239,13827.42173062999,-61.17030626999622,53119.053552720005 2025-10-12,20:17:21.000,285,11112784,116965,0,1760300240,13826.855880589988,-61.14915887999814,53119.16534664001 2025-10-12,20:17:22.000,285,11112793,116925,0,1760300241,13826.296766859996,-61.12801149000006,53119.19329512001 2025-10-12,20:17:23.000,285,11112787,117045,0,1760300242,13825.717444199989,-61.07866757999727,53119.2561792 2025-10-12,20:17:24.000,285,11112832,116965,0,1760300243,13825.185275709991,-61.18440453000221,53119.270153440004 2025-10-12,20:17:25.000,285,11112797,116765,0,1760300244,13824.72047031999,-61.22669930999837,53119.20726936 2025-10-12,20:17:26.000,285,11112740,116925,0,1760300245,13824.323028029998,-61.2689940900018,53119.20028224 2025-10-12,20:17:27.000,285,11112745,117285,0,1760300246,13824.067048249992,-61.31128886999795,53119.17932088 2025-10-12,20:17:28.000,285,11112795,116805,0,1760300247,13823.82454108999,-61.276043220001156,53119.15835952 2025-10-12,20:17:29.000,285,11112766,116805,0,1760300248,13823.68307857999,-61.12801149000006,53119.13041104 2025-10-12,20:17:30.000,285,11112821,116845,0,1760300249,13823.56182499999,-61.022274539995124,53119.053552720005 2025-10-12,20:17:31.000,285,11112760,116925,0,1760300250,13823.50793452,-60.838997159997234,53119.01861712 2025-10-12,20:17:32.000,285,11112849,116965,0,1760300251,13823.44057141999,-60.57113021999976,53118.96970728 2025-10-12,20:17:33.000,285,11112750,117045,0,1760300252,13823.326054149999,-60.29621414999565,53118.9417588 2025-10-12,20:17:34.000,285,11112860,116925,0,1760300253,13823.144173779998,-60.08474025000032,53118.92079744 2025-10-12,20:17:35.000,285,11112730,116965,0,1760300254,13822.908402929992,-59.957855909997306,53118.85092624 2025-10-12,20:17:36.000,285,11112745,116925,0,1760300255,13822.61200529,-59.795725919997494,53118.74611944 2025-10-12,20:17:37.000,285,11112745,116845,0,1760300256,13822.160672519989,-59.788676789998135,53118.75310656 2025-10-12,20:17:38.000,285,11112773,116725,0,1760300257,13821.567877239992,-59.68293984000047,53118.71118384001 2025-10-12,20:17:39.000,285,11112803,116725,0,1760300258,13820.894246239994,-59.6476941899964,53118.66227400001 2025-10-12,20:17:40.000,285,11112732,116965,0,1760300259,13820.09262535,-59.63359592999768,53118.599389920004 2025-10-12,20:17:41.000,285,11112833,116605,0,1760300260,13819.156278260001,-59.612448539999605,53118.54349296001 2025-10-12,20:17:42.000,285,11112771,116925,0,1760300261,13818.199722240002,-59.62654679999832,53118.45964752 2025-10-12,20:17:43.000,285,11112752,116845,0,1760300262,13817.222957289989,-59.62654679999832,53118.382789200004 2025-10-12,20:17:44.000,285,11112707,116885,0,1760300263,13816.199038169994,-59.69703809999919,53118.312918 2025-10-12,20:17:45.000,285,11112791,116965,0,1760300264,13815.303108939996,-59.859168089999,53118.18016272 2025-10-12,20:17:46.000,285,11112745,116845,0,1760300265,13814.454333879992,-59.99310156000138,53118.047407440004 2025-10-12,20:17:47.000,285,11112804,116885,0,1760300266,13813.760493949994,-60.190477199997986,53117.949587760006 2025-10-12,20:17:48.000,285,11112809,116925,0,1760300267,13813.160962360002,-60.52178630999697,53117.80984536 2025-10-12,20:17:49.000,285,11112703,116845,0,1760300268,13812.62879386999,-60.85309541999595,53117.65612872001 2025-10-12,20:17:50.000,285,11112770,116925,0,1760300269,13812.143779550002,-61.19145366000157,53117.48843784001 2025-10-12,20:17:51.000,285,11112793,116965,0,1760300270,13811.705919399996,-61.54391015999863,53117.327734080005 2025-10-12,20:17:52.000,285,11112817,116925,0,1760300271,13811.436467,-61.81177709999611,53117.09715912 2025-10-12,20:17:53.000,285,11112824,116965,0,1760300272,13811.146805669989,-61.9598088299972,53116.83863568 2025-10-12,20:17:54.000,285,11112857,116845,0,1760300273,13810.937980059993,-62.044398389996786,53116.64299632 2025-10-12,20:17:55.000,285,11112808,116805,0,1760300274,13810.783044930002,-62.03734925999743,53116.34255016001 2025-10-12,20:17:56.000,285,11112778,117005,0,1760300275,13810.554010389991,-61.85407187999954,53116.056078240006 2025-10-12,20:17:57.000,285,11112792,117005,0,1760300276,13810.33171215999,-61.66374537000229,53115.818516160005 2025-10-12,20:17:58.000,285,11112776,117005,0,1760300277,13810.13635917,-61.417025819995615,53115.61588968 2025-10-12,20:17:59.000,285,11112783,116845,0,1760300278,13809.907324629989,-61.015225409995764,53115.343392 2025-10-12,20:18:00.000,285,11112799,117045,0,1760300279,13809.806279979988,-60.55703196000104,53115.08486856 2025-10-12,20:18:01.000,285,11112827,116845,0,1760300280,13809.813016289998,-60.014248949999455,53114.861280720004 2025-10-12,20:18:02.000,285,11112738,116965,0,1760300281,13809.988160349989,-59.49966245999531,53114.595770160005 2025-10-12,20:18:03.000,285,11112720,117085,0,1760300282,13810.27782168,-58.87933902000077,53114.33724672 2025-10-12,20:18:04.000,285,11112758,116845,0,1760300283,13810.621373490001,-58.294261229995755,53114.13462024001 2025-10-12,20:18:05.000,285,11112728,116885,0,1760300284,13810.931243749998,-57.702134309998655,53114.02981344 2025-10-12,20:18:06.000,285,11112824,116965,0,1760300285,13811.321949729994,-57.19459695000114,53113.89705816001 2025-10-12,20:18:07.000,285,11112757,116845,0,1760300286,13811.67897416,-56.72230524000042,53113.79923848001 2025-10-12,20:18:08.000,285,11112836,116725,0,1760300287,13812.042734900002,-56.27821004999714,53113.72936728001 2025-10-12,20:18:09.000,285,11112766,116925,0,1760300288,13812.393023019999,-55.904606160002004,53113.65949608001 2025-10-12,20:18:10.000,285,11112793,116925,0,1760300289,13812.56816707999,-55.40411792999657,53113.64552184 2025-10-12,20:18:11.000,285,11112742,116925,0,1760300290,13812.65573911,-54.981170129998645,53113.57565064 2025-10-12,20:18:12.000,285,11112796,116965,0,1760300291,13812.69615697,-54.55117320000136,53113.55468928 2025-10-12,20:18:13.000,285,11112808,116805,0,1760300292,13812.65573911,-54.19871669999702,53113.50577944 2025-10-12,20:18:14.000,285,11112827,116965,0,1760300293,13812.642266489995,-53.79691628999717,53113.51276656001 2025-10-12,20:18:15.000,285,11112773,117365,0,1760300294,13812.58837600999,-53.51495109000098,53113.49180520001 2025-10-12,20:18:16.000,285,11112757,116805,0,1760300295,13812.500803979994,-53.296428059999016,53113.56167640001 2025-10-12,20:18:17.000,285,11112841,117005,0,1760300296,13812.514276599999,-53.19774024000071,53113.51276656001 2025-10-12,20:18:18.000,285,11112843,116645,0,1760300297,13812.453649809999,-53.254133279995585,53113.4568696 2025-10-12,20:18:19.000,285,11112806,117085,0,1760300298,13812.406495639989,-53.40216500999668,53113.50577944 2025-10-12,20:18:20.000,285,11112831,116725,0,1760300299,13812.345868849989,-53.67003195000143,53113.51276656001 2025-10-12,20:18:21.000,285,11112771,116525,0,1760300300,13812.278505749993,-53.980193670002336,53113.46385672001 2025-10-12,20:18:22.000,285,11112775,116965,0,1760300301,13812.177461099993,-54.36084668999683,53113.5267408 2025-10-12,20:18:23.000,285,11112786,117005,0,1760300302,13812.096625379992,-54.6780575399971,53113.57565064 2025-10-12,20:18:24.000,285,11112781,116845,0,1760300303,13812.002317040002,-55.04461230000015,53113.55468928 2025-10-12,20:18:25.000,285,11112758,117045,0,1760300304,13811.934953939992,-55.31247923999763,53113.540715040006 2025-10-12,20:18:26.000,285,11112759,116965,0,1760300305,13811.847381909996,-55.55214965999767,53113.49180520001 2025-10-12,20:18:27.000,285,11112790,116885,0,1760300306,13811.874327149992,-55.70018138999876,53113.4568696 2025-10-12,20:18:28.000,285,11112784,117005,0,1760300307,13811.874327149992,-55.6931322599994,53113.421934000005 2025-10-12,20:18:29.000,285,11112767,116765,0,1760300308,13812.022525970002,-55.53100226999959,53113.352062800004 2025-10-12,20:18:30.000,285,11112832,116765,0,1760300309,13812.265033129988,-55.19264403000125,53113.36603704001 2025-10-12,20:18:31.000,285,11112784,116845,0,1760300310,13812.446913499989,-54.748548839997966,53113.317127199996 2025-10-12,20:18:32.000,285,11112779,116765,0,1760300311,13812.66921172999,-54.1846184399983,53113.254243120005 2025-10-12,20:18:33.000,285,11112758,116965,0,1760300312,13812.952136749991,-53.57839325999521,53113.254243120005 2025-10-12,20:18:34.000,285,11112816,116845,0,1760300313,13813.228325459997,-52.887578519999806,53113.27520448001 2025-10-12,20:18:35.000,285,11112807,117125,0,1760300314,13813.477568929993,-52.51397462999739,53113.23328176 2025-10-12,20:18:36.000,285,11112829,117045,0,1760300315,13813.740285019994,-52.18266551999841,53113.303152960005 2025-10-12,20:18:37.000,285,11112744,117125,0,1760300316,13813.95584694,-52.041682919996674,53113.35904992 2025-10-12,20:18:38.000,285,11112810,116925,0,1760300317,13814.11078206999,-52.11217421999754,53113.33110144 2025-10-12,20:18:39.000,285,11112794,116925,0,1760300318,13814.333080299992,-52.2320094300012,53113.35904992 2025-10-12,20:18:40.000,285,11112747,117045,0,1760300319,13814.481279120002,-52.52102375999675,53113.38001128 2025-10-12,20:18:41.000,285,11112826,116925,0,1760300320,13814.616005319993,-52.8241363499983,53113.41494688001 2025-10-12,20:18:42.000,285,11112778,116885,0,1760300321,13814.777676759993,-53.169543719996,53113.39398552001 2025-10-12,20:18:43.000,285,11112824,116965,0,1760300322,13814.892194029999,-53.4162632699954,53113.36603704001 2025-10-12,20:18:44.000,285,11112799,117125,0,1760300323,13814.912402959999,-53.56429499999649,53113.303152960005 2025-10-12,20:18:45.000,285,11112738,116805,0,1760300324,13814.979766059994,-53.64888455999608,53113.31014008 2025-10-12,20:18:46.000,285,11112801,116965,0,1760300325,13814.98650236999,-53.67003195000143,53113.24026888 2025-10-12,20:18:47.000,285,11112765,116965,0,1760300326,13814.932611889999,-53.57134412999585,53113.22629464001 2025-10-12,20:18:48.000,285,11112809,116965,0,1760300327,13814.845039859989,-53.44445979000011,53113.17738480001 2025-10-12,20:18:49.000,285,11112798,116965,0,1760300328,13814.723786279988,-53.247084149996226,53113.17039768 2025-10-12,20:18:50.000,285,11112761,116965,0,1760300329,13814.562114840002,-53.120199810000486,53113.15642344001 2025-10-12,20:18:51.000,285,11112754,117125,0,1760300330,13814.279189820001,-53.04970850999962,53113.06559088 2025-10-12,20:18:52.000,285,11112851,117085,0,1760300331,13813.88848383999,-53.06380676999834,53113.10751360001 2025-10-12,20:18:53.000,285,11112837,116965,0,1760300332,13813.504514169988,-53.21888762999879,53113.05860376001 2025-10-12,20:18:54.000,285,11112838,117005,0,1760300333,13813.066654019996,-53.45855804999883,53113.086552240005 2025-10-12,20:18:55.000,285,11112794,116925,0,1760300334,13812.7163659,-53.81101454999589,53113.072578 2025-10-12,20:18:56.000,285,11112817,116685,0,1760300335,13812.372814089998,-54.31150278000132,53113.10751360001 2025-10-12,20:18:57.000,285,11112799,117085,0,1760300336,13812.137043239993,-54.96707186999993,53113.10052648 2025-10-12,20:18:58.000,285,11112799,117005,0,1760300337,13812.042734900002,-55.671984870001324,53113.07956512001 2025-10-12,20:18:59.000,285,11112755,116885,0,1760300338,13811.948426559997,-56.39099613000144,53113.04462952 2025-10-12,20:19:00.000,285,11112770,116885,0,1760300339,13811.975371799992,-57.0888599999962,53113.1424492 2025-10-12,20:19:01.000,285,11112813,116965,0,1760300340,13812.009053349997,-57.67393779000122,53113.07956512001 2025-10-12,20:19:02.000,285,11112797,116845,0,1760300341,13812.143779550002,-58.103934719998506,53113.072578 2025-10-12,20:19:03.000,285,11112818,116965,0,1760300342,13812.332396229998,-58.42114556999877,53113.09353936 2025-10-12,20:19:04.000,285,11112834,116605,0,1760300343,13812.534485529999,-58.64671773000009,53113.086552240005 2025-10-12,20:19:05.000,285,11112832,116965,0,1760300344,13812.85109209999,-58.86524076000205,53113.09353936 2025-10-12,20:19:06.000,285,11112819,117005,0,1760300345,13813.187907599997,-58.99212509999779,53113.10751360001 2025-10-12,20:19:07.000,285,11112835,116885,0,1760300346,13813.551668339998,-59.08376378999674,53113.149436319996 2025-10-12,20:19:08.000,285,11112762,116885,0,1760300347,13813.881747529995,-59.22474638999847,53113.135462080005 2025-10-12,20:19:09.000,285,11112771,116805,0,1760300348,13814.211826719991,-59.330483339996135,53113.26123024 2025-10-12,20:19:10.000,285,11112795,116845,0,1760300349,13814.521696980002,-59.25294290999591,53113.254243120005 2025-10-12,20:19:11.000,285,11112795,117005,0,1760300350,13814.791149379998,-59.28818855999998,53113.317127199996 2025-10-12,20:19:12.000,285,11112802,116805,0,1760300351,13814.99323868,-59.34458160000213,53113.373024160006 2025-10-12,20:19:13.000,285,11112788,116965,0,1760300352,13815.24921845999,-59.3022868199987,53113.421934000005 2025-10-12,20:19:14.000,285,11112780,116885,0,1760300353,13815.498461930001,-59.210648129999754,53113.40795976 2025-10-12,20:19:15.000,285,11112760,116805,0,1760300354,13815.747705399997,-59.203599000000395,53113.51276656001 2025-10-12,20:19:16.000,285,11112840,117125,0,1760300355,13816.017157799994,-59.210648129999754,53113.54770216 2025-10-12,20:19:17.000,285,11112817,116605,0,1760300356,13816.31355544,-59.21769725999911,53113.58263776001 2025-10-12,20:19:18.000,285,11112772,117005,0,1760300357,13816.589744149991,-59.04146901000058,53113.60359912 2025-10-12,20:19:19.000,285,11112809,117005,0,1760300358,13816.892878099992,-58.99212509999779,53113.652508959996 2025-10-12,20:19:20.000,285,11112826,117165,0,1760300359,13817.148857879998,-58.794749460001185,53113.7363544 2025-10-12,20:19:21.000,285,11112823,117005,0,1760300360,13817.310529319999,-58.576226429999224,53113.79923848001 2025-10-12,20:19:22.000,285,11112853,116925,0,1760300361,13817.38462872999,-58.27311383999768,53113.83417408 2025-10-12,20:19:23.000,285,11112813,117125,0,1760300362,13817.38462872999,-57.83606778000103,53113.84814832001 2025-10-12,20:19:24.000,285,11112736,116645,0,1760300363,13817.249902529999,-57.37082519999967,53113.8411612 2025-10-12,20:19:25.000,285,11112794,116925,0,1760300364,13817.014131679993,-56.898533489998954,53113.8411612 2025-10-12,20:19:26.000,285,11112746,117125,0,1760300365,13816.751415589992,-56.50378220999846,53113.89705816001 2025-10-12,20:19:27.000,285,11112834,117045,0,1760300366,13816.340500679995,-56.09493266999925,53113.820199839996 2025-10-12,20:19:28.000,285,11112722,117165,0,1760300367,13815.889167909998,-55.86231137999857,53113.79923848001 2025-10-12,20:19:29.000,285,11112762,117285,0,1760300368,13815.478253000001,-55.629690089997894,53113.74334152 2025-10-12,20:19:30.000,285,11112829,116765,0,1760300369,13815.00671129999,-55.41116705999593,53113.68045744001 2025-10-12,20:19:31.000,285,11112751,117165,0,1760300370,13814.582323770002,-55.17854576999525,53113.56866352 2025-10-12,20:19:32.000,285,11112755,116925,0,1760300371,13814.13099099999,-54.94592448000185,53113.47783096 2025-10-12,20:19:33.000,285,11112812,116845,0,1760300372,13813.80764811999,-54.628713630001585,53113.42892112 2025-10-12,20:19:34.000,285,11112760,117005,0,1760300373,13813.477568929993,-54.26920799999789,53113.303152960005 2025-10-12,20:19:35.000,285,11112822,116925,0,1760300374,13813.187907599997,-53.86035845999868,53113.254243120005 2025-10-12,20:19:36.000,285,11112815,116885,0,1760300375,13813.032972469991,-53.40216500999668,53113.12847496001 2025-10-12,20:19:37.000,285,11112782,116965,0,1760300376,13812.972345679991,-52.852332869995735,53112.99571968 2025-10-12,20:19:38.000,285,11112774,116885,0,1760300377,13812.972345679991,-52.42938506999781,53112.92584848 2025-10-12,20:19:39.000,285,11112800,117005,0,1760300378,13813.019499850001,-52.00643726999988,53112.800080320005 2025-10-12,20:19:40.000,285,11112755,116965,0,1760300379,13813.053181399991,-51.58348947000195,53112.73719624 2025-10-12,20:19:41.000,285,11112819,116605,0,1760300380,13813.080126640001,-51.11119776000123,53112.74418336001 2025-10-12,20:19:42.000,285,11112798,116965,0,1760300381,13813.086862949996,-50.73759386999882,53112.62540232001 2025-10-12,20:19:43.000,285,11112768,117245,0,1760300382,13813.066654019996,-50.44153040999663,53112.61142808 2025-10-12,20:19:44.000,285,11112813,116885,0,1760300383,13813.100335570001,-50.14546695000172,53112.54155688 2025-10-12,20:19:45.000,285,11112808,117125,0,1760300384,13813.127280809997,-49.96218956999655,53112.464698560005 2025-10-12,20:19:46.000,285,11112775,117165,0,1760300385,13813.154226049992,-49.84940348999953,53112.415788720005 2025-10-12,20:19:47.000,285,11112838,117125,0,1760300386,13813.201380220002,-49.74366654000187,53112.42976296 2025-10-12,20:19:48.000,285,11112782,117005,0,1760300387,13813.288952249997,-49.68022437000036,53112.38784024001 2025-10-12,20:19:49.000,285,11112824,116925,0,1760300388,13813.349579039997,-49.63088045999757,53112.33194328 2025-10-12,20:19:50.000,285,11112822,117125,0,1760300389,13813.558404649993,-49.553340029997344,53112.40181448 2025-10-12,20:19:51.000,285,11112739,116925,0,1760300390,13813.861538599995,-49.43350482000096,53112.366878880006 2025-10-12,20:19:52.000,285,11112842,117005,0,1760300391,13814.211826719991,-49.214981789999,53112.40880160001 2025-10-12,20:19:53.000,285,11112823,116925,0,1760300392,13814.589060079998,-48.911869199997454,53112.40880160001 2025-10-12,20:19:54.000,285,11112767,117045,0,1760300393,13815.060601779995,-48.6228548700019,53112.52059552 2025-10-12,20:19:55.000,285,11112770,117085,0,1760300394,13815.498461930001,-48.23515272000077,53112.55553112001 2025-10-12,20:19:56.000,285,11112846,116965,0,1760300395,13815.862222669988,-47.812204919995565,53112.63937656 2025-10-12,20:19:57.000,285,11112828,117005,0,1760300396,13816.057575659994,-47.47384667999722,53112.70924776 2025-10-12,20:19:58.000,285,11112783,116965,0,1760300397,13816.138411379994,-47.15663582999696,53112.80706744 2025-10-12,20:19:59.000,285,11112765,116925,0,1760300398,13816.158620309994,-47.043849749999936,53112.8979 2025-10-12,20:20:00.000,285,11112844,117005,0,1760300399,13816.111466139999,-46.994505839997146,53112.92584848 2025-10-12,20:20:01.000,285,11112773,117005,0,1760300400,13816.158620309994,-47.09319365999545,53113.00969392001 2025-10-12,20:20:02.000,285,11112770,116925,0,1760300401,13816.118202449994,-47.41745364000235,53113.06559088 2025-10-12,20:20:03.000,285,11112810,117005,0,1760300402,13816.023894109989,-47.82630318000156,53113.10751360001 2025-10-12,20:20:04.000,285,11112835,117045,0,1760300403,13816.077784589994,-48.150563160001184,53113.1424492 2025-10-12,20:20:05.000,285,11112809,116805,0,1760300404,13816.057575659994,-48.488921399999526,53113.11450072 2025-10-12,20:20:06.000,285,11112859,116885,0,1760300405,13816.138411379994,-48.82727963999787,53113.12148784 2025-10-12,20:20:07.000,285,11112805,116685,0,1760300406,13816.18556554999,-49.01760614999512,53113.11450072 2025-10-12,20:20:08.000,285,11112830,117045,0,1760300407,13816.23271972,-49.05990092999855,53113.09353936 2025-10-12,20:20:09.000,285,11112799,117405,0,1760300408,13816.27313758,-49.0035078899964,53113.072578 2025-10-12,20:20:10.000,285,11112829,116845,0,1760300409,13816.38765484999,-48.947114850001526,53112.99571968 2025-10-12,20:20:11.000,285,11112814,117005,0,1760300410,13816.44828163999,-48.777935730002355,53113.00969392001 2025-10-12,20:20:12.000,285,11112746,117165,0,1760300411,13816.603216769996,-48.672198779997416,53113.016681040004 2025-10-12,20:20:13.000,285,11112796,117005,0,1760300412,13816.913087029992,-48.56646182999975,53112.981745439996 2025-10-12,20:20:14.000,285,11112847,117085,0,1760300413,13817.34421086999,-48.538265310002316,53112.93982272001 2025-10-12,20:20:15.000,285,11112768,117125,0,1760300414,13817.8359615,-48.538265310002316,53112.92584848 2025-10-12,20:20:16.000,285,11112769,116925,0,1760300415,13818.334448439993,-48.52416704999632,53112.97475832 2025-10-12,20:20:17.000,285,11112794,117285,0,1760300416,13818.77230859,-48.51711791999696,53113.00969392001 2025-10-12,20:20:18.000,285,11112793,117165,0,1760300417,13819.163014569996,-48.488921399999526,53113.03065528001 2025-10-12,20:20:19.000,285,11112762,116885,0,1760300418,13819.472884829993,-48.545314440001675,53113.086552240005 2025-10-12,20:20:20.000,285,11112784,117005,0,1760300419,13819.728864609999,-48.60170747999655,53113.09353936 2025-10-12,20:20:21.000,285,11112793,117045,0,1760300420,13819.998317009995,-48.70039530000213,53113.17039768 2025-10-12,20:20:22.000,285,11112776,116685,0,1760300421,13820.247560479991,-48.82023050999851,53113.19834616001 2025-10-12,20:20:23.000,285,11112779,116965,0,1760300422,13820.476595020002,-49.03875354000047,53113.2821916 2025-10-12,20:20:24.000,285,11112820,117085,0,1760300423,13820.746047419998,-49.20088353000028,53113.2821916 2025-10-12,20:20:25.000,285,11112796,117125,0,1760300424,13821.10307184999,-49.37711177999881,53113.29616584001 2025-10-12,20:20:26.000,285,11112822,117285,0,1760300425,13821.41294211,-49.539241769998625,53113.38001128 2025-10-12,20:20:27.000,285,11112774,116885,0,1760300426,13821.769966539992,-49.63792958999693,53113.39398552001 2025-10-12,20:20:28.000,285,11112748,117085,0,1760300427,13822.140463589989,-49.65202784999565,53113.43590824 2025-10-12,20:20:29.000,285,11112772,117005,0,1760300428,13822.49075171,-49.46875046999776,53113.44988248 2025-10-12,20:20:30.000,285,11112730,117005,0,1760300429,13822.921875549997,-49.313669609997305,53113.49180520001 2025-10-12,20:20:31.000,285,11112756,117005,0,1760300430,13823.339526769989,-49.179736140002206,53113.49879232 2025-10-12,20:20:32.000,285,11112758,116765,0,1760300431,13823.8312774,-49.15153961999749,53113.54770216 2025-10-12,20:20:33.000,285,11112825,116925,0,1760300432,13824.383654819998,-49.179736140002206,53113.64552184 2025-10-12,20:20:34.000,285,11112796,117005,0,1760300433,13824.936032239995,-49.29252221999923,53113.65949608001 2025-10-12,20:20:35.000,285,11112820,116645,0,1760300434,13825.616399549988,-49.496946989995195,53113.7363544 2025-10-12,20:20:36.000,285,11112853,116965,0,1760300435,13826.24961269,-49.778912189998664,53113.82718696001 2025-10-12,20:20:37.000,285,11112813,116965,0,1760300436,13826.896298449989,-50.03972999999678,53113.89705816001 2025-10-12,20:20:38.000,285,11112784,117045,0,1760300437,13827.522775279991,-50.124319559996366,53113.95295512 2025-10-12,20:20:39.000,285,11112822,116925,0,1760300438,13828.061680079998,-50.0538282599955,53114.043787680006 2025-10-12,20:20:40.000,285,11112750,116925,0,1760300439,13828.492803919995,-49.80005957999674,53114.10667176 2025-10-12,20:20:41.000,285,11112765,116805,0,1760300440,13828.795937869996,-49.41235742999561,53114.24641416 2025-10-12,20:20:42.000,285,11112794,117005,0,1760300441,13829.092335510002,-48.76383746999636,53114.35122096001 2025-10-12,20:20:43.000,285,11112849,117125,0,1760300442,13829.429151009994,-48.1646614199999,53114.56083456 2025-10-12,20:20:44.000,285,11112809,116685,0,1760300443,13829.64471293,-47.57253449999553,53114.67262848 2025-10-12,20:20:45.000,285,11112776,117005,0,1760300444,13829.88048377999,-47.14253756999824,53114.77044816 2025-10-12,20:20:46.000,285,11112778,117165,0,1760300445,13830.190354040002,-47.001554969996505,53114.93813904 2025-10-12,20:20:47.000,285,11112858,117165,0,1760300446,13830.540642159998,-46.96630931999971,53115.15473976 2025-10-12,20:20:48.000,285,11112830,117005,0,1760300447,13830.830303489995,-47.07204626999737,53115.32243064 2025-10-12,20:20:49.000,285,11112844,117005,0,1760300448,13831.07954695999,-47.33286407999549,53115.51108288 2025-10-12,20:20:50.000,285,11112813,117325,0,1760300449,13831.241218399991,-47.58663276000152,53115.63685104 2025-10-12,20:20:51.000,285,11112792,117085,0,1760300450,13831.382680909992,-47.89679447999515,53115.79056768001 2025-10-12,20:20:52.000,285,11112784,117005,0,1760300451,13831.389417220002,-48.051875339995604,53115.95825856001 2025-10-12,20:20:53.000,285,11112766,116925,0,1760300452,13831.241218399991,-48.1646614199999,53116.00716840001 2025-10-12,20:20:54.000,285,11112736,117005,0,1760300453,13831.04586541,-48.20695619999606,53116.11896232 2025-10-12,20:20:55.000,285,11112834,116965,0,1760300454,13830.83703979999,-48.1646614199999,53116.13992368 2025-10-12,20:20:56.000,285,11112818,116845,0,1760300455,13830.668632049994,-48.08007186000032,53116.21678200001 2025-10-12,20:20:57.000,285,11112801,116965,0,1760300456,13830.560851089998,-48.037777079996886,53116.24473048001 2025-10-12,20:20:58.000,285,11112784,117445,0,1760300457,13830.634950499989,-47.93204012999922,53116.23075624 2025-10-12,20:20:59.000,285,11112811,117005,0,1760300458,13830.789885629994,-47.903843610001786,53116.21678200001 2025-10-12,20:21:00.000,285,11112869,117165,0,1760300459,13830.94482076,-47.82630318000156,53116.19582064001 2025-10-12,20:21:01.000,285,11112804,117005,0,1760300460,13831.18732792,-47.72761535999598,53116.21678200001 2025-10-12,20:21:02.000,285,11112830,117125,0,1760300461,13831.429835080002,-47.516141460000654,53116.1818464 2025-10-12,20:21:03.000,285,11112821,117005,0,1760300462,13831.645396999993,-47.31876581999677,53116.202807760004 2025-10-12,20:21:04.000,285,11112771,117085,0,1760300463,13831.739705339998,-47.08614452999609,53116.202807760004 2025-10-12,20:21:05.000,285,11112774,117085,0,1760300464,13831.820541059999,-46.98745670999779,53116.23075624 2025-10-12,20:21:06.000,285,11112822,117045,0,1760300465,13831.867695229994,-46.95221106000099,53116.25870472 2025-10-12,20:21:07.000,285,11112827,117045,0,1760300466,13831.97547618999,-46.9028671499982,53116.27966608 2025-10-12,20:21:08.000,285,11112780,116685,0,1760300467,13832.11693869999,-46.88876888999948,53116.34953728 2025-10-12,20:21:09.000,285,11112828,117165,0,1760300468,13832.36618217,-46.88876888999948,53116.39844712 2025-10-12,20:21:10.000,285,11112781,116845,0,1760300469,13832.729942910002,-47.001554969996505,53116.40543424 2025-10-12,20:21:11.000,285,11112803,116685,0,1760300470,13833.188011989994,-46.95221106000099,53116.41242136001 2025-10-12,20:21:12.000,285,11112817,116765,0,1760300471,13833.619135829991,-46.8041793299999,53116.45434408 2025-10-12,20:21:13.000,285,11112767,117085,0,1760300472,13834.003105499993,-46.599754559996654,53116.46831832 2025-10-12,20:21:14.000,285,11112761,117085,0,1760300473,13834.387075169994,-46.30369110000174,53116.46133120001 2025-10-12,20:21:15.000,285,11112851,116965,0,1760300474,13834.60263709,-45.965332859996124,53116.57312512 2025-10-12,20:21:16.000,285,11112789,117005,0,1760300475,13834.84514425,-45.51418854000076,53116.656970560005 2025-10-12,20:21:17.000,285,11112779,116925,0,1760300476,13835.107860340002,-45.154682909997064,53116.68491904 2025-10-12,20:21:18.000,285,11112862,116965,0,1760300477,13835.444675839994,-44.75993162999657,53116.78273872 2025-10-12,20:21:19.000,285,11112828,117005,0,1760300478,13835.768018719995,-44.499113819998456,53116.79671296001 2025-10-12,20:21:20.000,285,11112828,116645,0,1760300479,13836.118306839991,-44.35108208999736,53116.943442480006 2025-10-12,20:21:21.000,285,11112820,117005,0,1760300480,13836.360813999992,-44.273541659997136,53116.97139096 2025-10-12,20:21:22.000,285,11112819,116965,0,1760300481,13836.650475329989,-44.29468904999521,53117.02728792 2025-10-12,20:21:23.000,285,11112788,116725,0,1760300482,13836.96034559,-44.25944339999842,53117.16703032 2025-10-12,20:21:24.000,285,11112816,117045,0,1760300483,13837.09507178999,-44.30173818000185,53117.18799168 2025-10-12,20:21:25.000,285,11112764,116925,0,1760300484,13837.169171199996,-44.26649252999778,53117.257862880004 2025-10-12,20:21:26.000,285,11112847,117085,0,1760300485,13837.317370019991,-44.21009948999563,53117.34170832 2025-10-12,20:21:27.000,285,11112842,116965,0,1760300486,13837.404942050001,-44.16780470999947,53117.38363104 2025-10-12,20:21:28.000,285,11112856,117125,0,1760300487,13837.526195630002,-44.146657320001395,53117.376643920004 2025-10-12,20:21:29.000,285,11112798,117085,0,1760300488,13837.741757549993,-44.139608190002036,53117.41157952 2025-10-12,20:21:30.000,285,11112770,117125,0,1760300489,13837.943846849994,-44.18190296999819,53117.43254088 2025-10-12,20:21:31.000,285,11112821,116925,0,1760300490,13838.307607589995,-44.287639919995854,53117.48145072 2025-10-12,20:21:32.000,285,11112824,116885,0,1760300491,13838.651159399997,-44.35108208999736,53117.51638632001 2025-10-12,20:21:33.000,285,11112794,117245,0,1760300492,13838.994711209998,-44.43567164999695,53117.5093992 2025-10-12,20:21:34.000,285,11112791,117085,0,1760300493,13839.43257135999,-44.48501555999974,53117.53734768001 2025-10-12,20:21:35.000,285,11112767,116845,0,1760300494,13839.843486270001,-44.43567164999695,53117.53734768001 2025-10-12,20:21:36.000,285,11112786,116885,0,1760300495,13840.180301769993,-44.18895209999755,53117.60721888001 2025-10-12,20:21:37.000,285,11112837,117045,0,1760300496,13840.416072619999,-43.89288863999536,53117.67010296 2025-10-12,20:21:38.000,285,11112775,116765,0,1760300497,13840.59795299,-43.58977605000109,53117.712025680004 2025-10-12,20:21:39.000,285,11112790,117125,0,1760300498,13840.71920657,-43.1950247700006,53117.80285824001 2025-10-12,20:21:40.000,285,11112779,116965,0,1760300499,13840.806778599996,-42.835519139996904,53117.77490976001 2025-10-12,20:21:41.000,285,11112830,117045,0,1760300500,13840.867405389996,-42.51125915999728,53117.830806720005 2025-10-12,20:21:42.000,285,11112822,117045,0,1760300501,13840.914559559991,-42.250441349999164,53117.86574232 2025-10-12,20:21:43.000,285,11112809,117085,0,1760300502,13840.90108694,-42.201097439996374,53117.92163928001 2025-10-12,20:21:44.000,285,11112819,116925,0,1760300503,13840.82025122,-42.250441349999164,53117.98452336 2025-10-12,20:21:45.000,285,11112793,117125,0,1760300504,13840.73267918999,-42.39847308000026,53118.08234304 2025-10-12,20:21:46.000,285,11112786,117045,0,1760300505,13840.665316089995,-42.652241759999015,53118.1033044 2025-10-12,20:21:47.000,285,11112805,116765,0,1760300506,13840.51711727,-42.99764912999672,53118.13824000001 2025-10-12,20:21:48.000,285,11112779,117045,0,1760300507,13840.483435719994,-43.35715476000041,53118.2430468 2025-10-12,20:21:49.000,285,11112801,117125,0,1760300508,13840.503644649994,-43.66731648000132,53118.22907256001 2025-10-12,20:21:50.000,285,11112836,116885,0,1760300509,13840.523853579994,-43.94928167999751,53118.25003392 2025-10-12,20:21:51.000,285,11112865,117525,0,1760300510,13840.624898229995,-44.139608190002036,53118.284969520006 2025-10-12,20:21:52.000,285,11112748,117085,0,1760300511,13840.914559559991,-44.2453451399997,53118.29195664 2025-10-12,20:21:53.000,285,11112801,116725,0,1760300512,13841.345683400003,-44.21009948999563,53118.264008160004 2025-10-12,20:21:54.000,285,11112758,117125,0,1760300513,13841.904797129995,-44.01977297999838,53118.31990512 2025-10-12,20:21:55.000,285,11112832,116965,0,1760300514,13842.524537650002,-43.82239734000177,53118.382789200004 2025-10-12,20:21:56.000,285,11112865,117085,0,1760300515,13843.184696029995,-43.60387430999981,53118.45964752 2025-10-12,20:21:57.000,285,11112857,116925,0,1760300516,13843.892008579998,-43.343056500001694,53118.58541568 2025-10-12,20:21:58.000,285,11112758,117285,0,1760300517,13844.579112200001,-43.18092651000188,53118.64131264001 2025-10-12,20:21:59.000,285,11112789,116925,0,1760300518,13845.232534269999,-42.96945260999928,53118.767080800004 2025-10-12,20:22:00.000,285,11112844,116925,0,1760300519,13845.798384310001,-42.89191217999905,53118.96272016 2025-10-12,20:22:01.000,285,11112848,117125,0,1760300520,13846.222771839988,-42.84961739999562,53119.1513724 2025-10-12,20:22:02.000,285,11112851,117165,0,1760300521,13846.50569685999,-42.86371566000162,53119.291114800006 2025-10-12,20:22:03.000,285,11112769,117005,0,1760300522,13846.721258779995,-42.96240347999992,53119.45181856001 2025-10-12,20:22:04.000,285,11112847,117085,0,1760300523,13846.802094499995,-43.15272998999717,53119.61950944001 2025-10-12,20:22:05.000,285,11112855,117045,0,1760300524,13846.86945759999,-43.35010563000105,53119.74527760001 2025-10-12,20:22:06.000,285,11112786,116965,0,1760300525,13846.79535819,-43.60387430999981,53119.80816168 2025-10-12,20:22:07.000,285,11112810,117285,0,1760300526,13846.81556712,-43.871741249997285,53119.8500844 2025-10-12,20:22:08.000,285,11112825,117045,0,1760300527,13846.83577605,-44.111411669997324,53119.80816168 2025-10-12,20:22:09.000,285,11112764,117005,0,1760300528,13846.882930219996,-44.329934699999285,53119.87104576 2025-10-12,20:22:10.000,285,11112758,116925,0,1760300529,13846.83577605,-44.520261209996534,53119.87104576 2025-10-12,20:22:11.000,285,11112833,116805,0,1760300530,13846.75494033,-44.69648946000234,53119.82213592 2025-10-12,20:22:12.000,285,11112774,116925,0,1760300531,13846.54611471999,-44.689440329995705,53119.80117456 2025-10-12,20:22:13.000,285,11112813,116965,0,1760300532,13846.310343869998,-44.77402988999529,53119.71732912001 2025-10-12,20:22:14.000,285,11112790,116965,0,1760300533,13845.912901579992,-44.85861945000215,53119.66143216 2025-10-12,20:22:15.000,285,11112794,116925,0,1760300534,13845.47504143,-44.85157031999552,53119.61950944001 2025-10-12,20:22:16.000,285,11112814,117085,0,1760300535,13844.895718769993,-44.81632466999872,53119.507715520005 2025-10-12,20:22:17.000,285,11112795,117285,0,1760300536,13844.29618718,-44.75288249999721,53119.458805680006 2025-10-12,20:22:18.000,285,11112827,117125,0,1760300537,13843.683182970002,-44.689440329995705,53119.28412768001 2025-10-12,20:22:19.000,285,11112867,116965,0,1760300538,13843.00955196999,-44.7035385900017,53119.17932088 2025-10-12,20:22:20.000,285,11112768,117005,0,1760300539,13842.389811449997,-44.64009642000019,53119.04656560001 2025-10-12,20:22:21.000,285,11112812,116925,0,1760300540,13841.93174236999,-44.60485076999612,53118.94874592001 2025-10-12,20:22:22.000,285,11112754,117165,0,1760300541,13841.601663179994,-44.61189989999548,53118.79502928 2025-10-12,20:22:23.000,285,11112813,116965,0,1760300542,13841.332210779998,-44.731735109999136,53118.77406792 2025-10-12,20:22:24.000,285,11112824,116805,0,1760300543,13841.204220890002,-44.98550378999789,53118.65528688 2025-10-12,20:22:25.000,285,11112762,116965,0,1760300544,13841.278320299993,-45.330911159995594,53118.61336416001 2025-10-12,20:22:26.000,285,11112779,117445,0,1760300545,13841.365892329988,-45.90893982000125,53118.60637704 2025-10-12,20:22:27.000,285,11112807,117125,0,1760300546,13841.487145909989,-46.61385281999537,53118.6273384 2025-10-12,20:22:28.000,285,11112835,117205,0,1760300547,13841.69597152,-47.42450277000171,53118.58541568 2025-10-12,20:22:29.000,285,11112769,117085,0,1760300548,13841.925006059995,-48.33384053999907,53118.64131264001 2025-10-12,20:22:30.000,285,11112800,116965,0,1760300549,13842.10015012,-49.193834400000924,53118.64829976 2025-10-12,20:22:31.000,285,11112837,116965,0,1760300550,13842.261821560001,-50.08907390999957,53118.70419672 2025-10-12,20:22:32.000,285,11112783,116605,0,1760300551,13842.308975729997,-50.815134299999045,53118.71118384001 2025-10-12,20:22:33.000,285,11112810,117045,0,1760300552,13842.349393589997,-51.47070338999765,53118.620351280006 2025-10-12,20:22:34.000,285,11112774,117005,0,1760300553,13842.315712039992,-52.06283031000203,53118.63432552 2025-10-12,20:22:35.000,285,11112776,117125,0,1760300554,13842.187722149996,-52.5774167999989,53118.599389920004 2025-10-12,20:22:36.000,285,11112812,116925,0,1760300555,13842.03278701999,-53.04970850999962,53118.48060888 2025-10-12,20:22:37.000,285,11112822,117085,0,1760300556,13841.77680724,-53.627737169998,53118.38977632 2025-10-12,20:22:38.000,285,11112798,116925,0,1760300557,13841.453464359998,-54.21281495999574,53118.27099528 2025-10-12,20:22:39.000,285,11112823,116965,0,1760300558,13841.029076829996,-54.762647099996684,53118.18714984001 2025-10-12,20:22:40.000,285,11112824,117125,0,1760300559,13840.55753513,-55.206742289999966,53118.08234304 2025-10-12,20:22:41.000,285,11112865,117125,0,1760300560,13840.112938669998,-55.48870748999616,53117.89369080001 2025-10-12,20:22:42.000,285,11112803,116845,0,1760300561,13839.70202376,-55.6931322599994,53117.76792264 2025-10-12,20:22:43.000,285,11112824,117165,0,1760300562,13839.29110884999,-55.77067268999963,53117.55830904001 2025-10-12,20:22:44.000,285,11112775,117005,0,1760300563,13838.927348109988,-55.75657443000091,53117.34869544001 2025-10-12,20:22:45.000,285,11112792,116965,0,1760300564,13838.705049880002,-55.629690089997894,53117.13209472001 2025-10-12,20:22:46.000,285,11112776,116445,0,1760300565,13838.455806409991,-55.46051096999872,53116.95741672 2025-10-12,20:22:47.000,285,11112799,116685,0,1760300566,13838.327816519995,-55.213791419999325,53116.69889328001 2025-10-12,20:22:48.000,285,11112838,117085,0,1760300567,13838.28066235,-55.01641577999544,53116.58011224001 2025-10-12,20:22:49.000,285,11112830,117125,0,1760300568,13838.32108021,-54.811991009999474,53116.39844712 2025-10-12,20:22:50.000,285,11112843,117245,0,1760300569,13838.48275165,-54.68510666999646,53116.23075624 2025-10-12,20:22:51.000,285,11112857,117005,0,1760300570,13838.664632020002,-54.586418849998154,53116.17485928001 2025-10-12,20:22:52.000,285,11112779,117125,0,1760300571,13838.839776079993,-54.565271460000076,53116.035116880004 2025-10-12,20:22:53.000,285,11112776,117005,0,1760300572,13839.129437409989,-54.67100840999774,53115.89537448 2025-10-12,20:22:54.000,285,11112837,116965,0,1760300573,13839.41909874,-54.7767453599954,53115.8324904 2025-10-12,20:22:55.000,285,11112820,117125,0,1760300574,13839.64139697,-54.90362969999842,53115.77659344 2025-10-12,20:22:56.000,285,11112856,116965,0,1760300575,13839.836749959992,-55.07280881999759,53115.73467072 2025-10-12,20:22:57.000,285,11112760,117085,0,1760300576,13840.032102949997,-55.27723359000083,53115.699735120004 2025-10-12,20:22:58.000,285,11112787,117125,0,1760300577,13840.254401179998,-55.432314450001286,53115.67877376 2025-10-12,20:22:59.000,285,11112817,117045,0,1760300578,13840.523853579994,-55.55214965999767,53115.66479952 2025-10-12,20:23:00.000,285,11112836,116925,0,1760300579,13840.84046015,-55.573297049995745,53115.68576088 2025-10-12,20:23:01.000,285,11112847,117245,0,1760300580,13841.190748269997,-55.446412710000004,53115.650825280005 2025-10-12,20:23:02.000,285,11112773,117045,0,1760300581,13841.588190559989,-55.31952836999699,53115.699735120004 2025-10-12,20:23:03.000,285,11112822,117045,0,1760300582,13842.106886429996,-55.00231751999672,53115.73467072 2025-10-12,20:23:04.000,285,11112863,117005,0,1760300583,13842.686209089989,-54.60051710999687,53115.748644960004 2025-10-12,20:23:05.000,285,11112848,116925,0,1760300584,13843.25879544,-54.14937279000151,53115.7975548 2025-10-12,20:23:06.000,285,11112816,116925,0,1760300585,13843.804436549988,-53.7405232500023,53115.916335840004 2025-10-12,20:23:07.000,285,11112806,116925,0,1760300586,13844.29618718,-53.37396848999924,53116.00018128 2025-10-12,20:23:08.000,285,11112874,116965,0,1760300587,13844.835091979992,-53.00036459999683,53116.16088504 2025-10-12,20:23:09.000,285,11112826,117205,0,1760300588,13845.34705153999,-52.69725200999528,53116.23075624 2025-10-12,20:23:10.000,285,11112815,117005,0,1760300589,13845.859011100001,-52.50692549999803,53116.40543424 2025-10-12,20:23:11.000,285,11112848,117325,0,1760300590,13846.48548792999,-52.42938506999781,53116.60107360001 2025-10-12,20:23:12.000,285,11112847,116925,0,1760300591,13847.132173689992,-52.59151505999762,53116.80370008 2025-10-12,20:23:13.000,285,11112765,116925,0,1760300592,13847.78559575999,-52.845283739996376,53116.97837808 2025-10-12,20:23:14.000,285,11112790,117165,0,1760300593,13848.358182110002,-53.183641980001994,53117.14606896 2025-10-12,20:23:15.000,285,11112805,117005,0,1760300594,13848.96445000999,-53.585442390001845,53117.39061816001 2025-10-12,20:23:16.000,285,11112820,117045,0,1760300595,13849.590926839992,-53.91675150000083,53117.65612872001 2025-10-12,20:23:17.000,285,11112846,116605,0,1760300596,13850.25108522,-54.121176269996795,53117.94260064001 2025-10-12,20:23:18.000,285,11112808,117165,0,1760300597,13850.958397770002,-54.26920799999789,53118.18714984001 2025-10-12,20:23:19.000,285,11112851,117005,0,1760300598,13851.638765079995,-54.290355389995966,53118.4177248 2025-10-12,20:23:20.000,285,11112885,117085,0,1760300599,13852.352813939993,-54.27625712999725,53118.79502928 2025-10-12,20:23:21.000,285,11112831,117205,0,1760300600,13852.959081839996,-54.21281495999574,53119.053552720005 2025-10-12,20:23:22.000,285,11112813,117005,0,1760300601,13853.639449149989,-54.21281495999574,53119.34701176 2025-10-12,20:23:23.000,285,11112817,116965,0,1760300602,13854.2120355,-54.128225399996154,53119.69636776001 2025-10-12,20:23:24.000,285,11112801,116845,0,1760300603,13854.777885539988,-54.163471050000226,53120.03873664 2025-10-12,20:23:25.000,285,11112776,117205,0,1760300604,13855.215745689995,-54.23396235000109,53120.33918280001 2025-10-12,20:23:26.000,285,11112820,116965,0,1760300605,13855.552561190001,-54.396092340000905,53120.681551680005 2025-10-12,20:23:27.000,285,11112841,117125,0,1760300606,13855.855695140002,-54.586418849998154,53121.00994632001 2025-10-12,20:23:28.000,285,11112822,116965,0,1760300607,13856.084729679998,-54.8895314399997,53121.24052128 2025-10-12,20:23:29.000,285,11112885,117245,0,1760300608,13856.19924694999,-55.1362509899991,53121.5269932 2025-10-12,20:23:30.000,285,11112867,117245,0,1760300609,13856.246401119999,-55.333626629995706,53121.82045224 2025-10-12,20:23:31.000,285,11112858,116885,0,1760300610,13856.226192189999,-55.50280575000215,53122.071988560005 2025-10-12,20:23:32.000,285,11112823,117005,0,1760300611,13856.192510639994,-55.64378834999661,53122.155834 2025-10-12,20:23:33.000,285,11112817,117085,0,1760300612,13856.172301709994,-55.55214965999767,53122.421344559996 2025-10-12,20:23:34.000,285,11112752,117125,0,1760300613,13856.084729679998,-55.37592140999914,53122.49121576 2025-10-12,20:23:35.000,285,11112799,117005,0,1760300614,13855.970212409993,-55.15034924999782,53122.6099968 2025-10-12,20:23:36.000,285,11112891,117085,0,1760300615,13855.862431449998,-54.762647099996684,53122.66589376001 2025-10-12,20:23:37.000,285,11112803,116925,0,1760300616,13855.720968939997,-54.25510973999917,53122.72179072 2025-10-12,20:23:38.000,285,11112772,116845,0,1760300617,13855.646869529992,-53.69822846999887,53122.76371344001 2025-10-12,20:23:39.000,285,11112858,116885,0,1760300618,13855.464989159991,-53.077905029997055,53122.812623280006 2025-10-12,20:23:40.000,285,11112861,117045,0,1760300619,13855.276372479995,-52.492827239999315,53122.83358464001 2025-10-12,20:23:41.000,285,11112792,117085,0,1760300620,13855.02039269999,-51.816110759995354,53122.84057176 2025-10-12,20:23:42.000,285,11112861,117125,0,1760300621,13854.811567089993,-51.14644340999803,53122.910442960005 2025-10-12,20:23:43.000,285,11112825,117165,0,1760300622,13854.521905759997,-50.526119969996216,53122.95236568001 2025-10-12,20:23:44.000,285,11112778,116925,0,1760300623,13854.11099085,-49.87055087999761,53123.02223688001 2025-10-12,20:23:45.000,285,11112784,116965,0,1760300624,13853.706812249999,-49.2502274399958,53123.0641596 2025-10-12,20:23:46.000,285,11112842,117285,0,1760300625,13853.309369959992,-48.679247909996775,53123.14101792001 2025-10-12,20:23:47.000,285,11112849,117125,0,1760300626,13852.878246119995,-48.15761229000054,53123.18992776001 2025-10-12,20:23:48.000,285,11112838,116805,0,1760300627,13852.305659769998,-47.71351709999726,53123.203902 2025-10-12,20:23:49.000,285,11112871,116925,0,1760300628,13851.71286449,-47.32581494999613,53123.26678608001 2025-10-12,20:23:50.000,285,11112871,117285,0,1760300629,13851.120069209988,-46.97335844999907,53123.30870880001 2025-10-12,20:23:51.000,285,11112860,116885,0,1760300630,13850.5744281,-46.71958977000031,53123.364605760005 2025-10-12,20:23:52.000,285,11112856,117005,0,1760300631,13850.001841749989,-46.5574597800005,53123.40652848001 2025-10-12,20:23:53.000,285,11112855,117005,0,1760300632,13849.422519089996,-46.48696847999963,53123.38556712001 2025-10-12,20:23:54.000,285,11112843,117125,0,1760300633,13848.937504769994,-46.472870220000914,53123.35761864001 2025-10-12,20:23:55.000,285,11112808,117125,0,1760300634,13848.459226760002,-46.51516499999707,53123.39954136 2025-10-12,20:23:56.000,285,11112816,117085,0,1760300635,13847.87316779,-46.458771960002196,53123.364605760005 2025-10-12,20:23:57.000,285,11112827,116965,0,1760300636,13847.293845129992,-46.39532979000069,53123.30870880001 2025-10-12,20:23:58.000,285,11112863,117085,0,1760300637,13846.660631989995,-46.226150670001516,53123.18992776001 2025-10-12,20:23:59.000,285,11112793,117005,0,1760300638,13845.859011100001,-45.965332859996124,53123.0641596 2025-10-12,20:24:00.000,285,11112860,117085,0,1760300639,13845.178643789994,-45.598778100000345,53122.97332704001 2025-10-12,20:24:01.000,285,11112776,117365,0,1760300640,13844.43091337999,-45.10533900000155,53122.910442960005 2025-10-12,20:24:02.000,285,11112742,116885,0,1760300641,13843.662974040002,-44.60485076999612,53122.77768768 2025-10-12,20:24:03.000,285,11112855,117325,0,1760300642,13842.96913410999,-44.07616602000053,53122.65890664 2025-10-12,20:24:04.000,285,11112786,117285,0,1760300643,13842.228140009996,-43.53338300999894,53122.526151360005 2025-10-12,20:24:05.000,285,11112870,117205,0,1760300644,13841.534300079999,-43.0822386899963,53122.46326728 2025-10-12,20:24:06.000,285,11112857,117005,0,1760300645,13840.766360739995,-42.659290889998374,53122.31653776 2025-10-12,20:24:07.000,285,11112772,117005,0,1760300646,13840.038839259993,-42.28568699999596,53122.11391128001 2025-10-12,20:24:08.000,285,11112779,117485,0,1760300647,13839.324790399995,-41.89093571999547,53122.0510272 2025-10-12,20:24:09.000,285,11112853,117085,0,1760300648,13838.583796300001,-41.58077400000184,53121.9112848 2025-10-12,20:24:10.000,285,11112813,117125,0,1760300649,13837.910165299989,-41.3411035800018,53121.76455528 2025-10-12,20:24:11.000,285,11112852,117205,0,1760300650,13837.283688470001,-41.11553142000048,53121.56192880001 2025-10-12,20:24:12.000,285,11112856,117165,0,1760300651,13836.785201529994,-40.94635230000131,53121.39423792001 2025-10-12,20:24:13.000,285,11112815,116965,0,1760300652,13836.374286619997,-40.82651708999765,53121.233534160005 2025-10-12,20:24:14.000,285,11112817,117125,0,1760300653,13835.909481229995,-40.91110664999724,53120.99597208 2025-10-12,20:24:15.000,285,11112775,116845,0,1760300654,13835.59287465999,-41.030941860000894,53120.779371360004 2025-10-12,20:24:16.000,285,11112824,117125,0,1760300655,13835.343631189993,-41.24946488999558,53120.58373200001 2025-10-12,20:24:17.000,285,11112795,116885,0,1760300656,13835.208904990002,-41.48208617999626,53120.36014416 2025-10-12,20:24:18.000,285,11112822,117125,0,1760300657,13835.101124029992,-41.69356007999886,53120.17149192001 2025-10-12,20:24:19.000,285,11112859,117325,0,1760300658,13835.080915099992,-41.85569006999867,53119.91296848001 2025-10-12,20:24:20.000,285,11112782,117045,0,1760300659,13835.121332959992,-41.99667267000041,53119.78720032001 2025-10-12,20:24:21.000,285,11112868,117165,0,1760300660,13835.107860340002,-42.00372179999977,53119.507715520005 2025-10-12,20:24:22.000,285,11112827,117445,0,1760300661,13835.040497239992,-42.00372179999977,53119.33303752001 2025-10-12,20:24:23.000,285,11112854,117125,0,1760300662,13834.986606760001,-42.00372179999977,53119.16534664001 2025-10-12,20:24:24.000,285,11112767,116885,0,1760300663,13834.818199009991,-42.074213100000634,53119.01163 2025-10-12,20:24:25.000,285,11112812,117285,0,1760300664,13834.71715435999,-42.067163970001275,53118.85791336001 2025-10-12,20:24:26.000,285,11112903,117125,0,1760300665,13834.65652756999,-42.186999179997656,53118.75310656 2025-10-12,20:24:27.000,285,11112851,117285,0,1760300666,13834.710418049995,-42.45486611999513,53118.64829976 2025-10-12,20:24:28.000,285,11112822,117085,0,1760300667,13834.912507349996,-42.835519139996904,53118.52253160001 2025-10-12,20:24:29.000,285,11112858,117005,0,1760300668,13835.181959749993,-43.37125301999913,53118.47362176001 2025-10-12,20:24:30.000,285,11112800,117245,0,1760300669,13835.518775249999,-43.977478200002224,53118.48060888 2025-10-12,20:24:31.000,285,11112835,117045,0,1760300670,13835.78149134,-44.64714554999955,53118.4177248 2025-10-12,20:24:32.000,285,11112894,117245,0,1760300671,13835.990316949996,-45.380255069998384,53118.42471192001 2025-10-12,20:24:33.000,285,11112824,117085,0,1760300672,13836.06441636,-46.14156111000193,53118.34086648 2025-10-12,20:24:34.000,285,11112814,116965,0,1760300673,13836.06441636,-46.94516193000163,53118.31990512 2025-10-12,20:24:35.000,285,11112814,117125,0,1760300674,13836.050943739996,-47.643025799996394,53118.34086648 2025-10-12,20:24:36.000,285,11112831,117125,0,1760300675,13835.949899089996,-48.29154575999564,53118.29894376 2025-10-12,20:24:37.000,285,11112773,117165,0,1760300676,13835.81517288999,-48.89072180999938,53118.18714984001 2025-10-12,20:24:38.000,285,11112837,117005,0,1760300677,13835.65350144999,-49.39825916999689,53118.12426576 2025-10-12,20:24:39.000,285,11112813,117205,0,1760300678,13835.545720489994,-49.764813929999946,53117.998497600005 2025-10-12,20:24:40.000,285,11112862,117005,0,1760300679,13835.451412149989,-50.08202478000021,53117.830806720005 2025-10-12,20:24:41.000,285,11112828,117165,0,1760300680,13835.357103809998,-50.27940041999682,53117.6491416 2025-10-12,20:24:42.000,285,11112812,116925,0,1760300681,13835.357103809998,-50.37808823999512,53117.495424960005 2025-10-12,20:24:43.000,285,11112768,117045,0,1760300682,13835.235850229998,-50.32169520000025,53117.34170832 2025-10-12,20:24:44.000,285,11112804,116965,0,1760300683,13835.188696060002,-50.14546695000172,53117.10414624001 2025-10-12,20:24:45.000,285,11112805,117285,0,1760300684,13835.202168679993,-49.941042179998476,53116.97139096 2025-10-12,20:24:46.000,285,11112826,116605,0,1760300685,13835.276268089998,-49.75776480000059,53116.78972584 2025-10-12,20:24:47.000,285,11112770,117245,0,1760300686,13835.363840119993,-49.60973306999949,53116.6360092 2025-10-12,20:24:48.000,285,11112809,116965,0,1760300687,13835.532247869989,-49.4617013399984,53116.51024104001 2025-10-12,20:24:49.000,285,11112863,117085,0,1760300688,13835.6198199,-49.419406560002244,53116.33556304 2025-10-12,20:24:50.000,285,11112804,116925,0,1760300689,13835.77475502999,-49.482848729996476,53116.26569184001 2025-10-12,20:24:51.000,285,11112805,117205,0,1760300690,13835.949899089996,-49.66612611000164,53116.1119752 2025-10-12,20:24:52.000,285,11112881,117205,0,1760300691,13836.138515769991,-49.941042179998476,53116.00018128 2025-10-12,20:24:53.000,285,11112829,117485,0,1760300692,13836.239560419992,-50.32169520000025,53115.86043888001 2025-10-12,20:24:54.000,285,11112836,117245,0,1760300693,13836.259769349992,-50.78693778000161,53115.7975548 2025-10-12,20:24:55.000,285,11112863,117005,0,1760300694,13836.239560419992,-51.3156225299972,53115.748644960004 2025-10-12,20:24:56.000,285,11112856,117205,0,1760300695,13836.185669940001,-51.83020902000135,53115.601915440006 2025-10-12,20:24:57.000,285,11112832,117285,0,1760300696,13836.050943739996,-52.274304209997354,53115.59492832001 2025-10-12,20:24:58.000,285,11112854,117245,0,1760300697,13835.828645509995,-52.60561331999634,53115.51108288 2025-10-12,20:24:59.000,285,11112757,117325,0,1760300698,13835.586138349994,-52.838234609997016,53115.42025032 2025-10-12,20:25:00.000,285,11112849,117005,0,1760300699,13835.309949639988,-52.97216807999939,53115.29448216 2025-10-12,20:25:01.000,285,11112863,117285,0,1760300700,13834.966397830001,-52.958069820000674,53115.28050792 2025-10-12,20:25:02.000,285,11112817,116885,0,1760300701,13834.60263709,-52.91577503999724,53115.16172688 2025-10-12,20:25:03.000,285,11112837,117325,0,1760300702,13834.279294209999,-52.79593983000086,53115.14076552001 2025-10-12,20:25:04.000,285,11112890,117125,0,1760300703,13833.794279889997,-52.612662449995696,53114.96608752 2025-10-12,20:25:05.000,285,11112777,117285,0,1760300704,13833.390101289995,-52.47167985000124,53114.931151920006 2025-10-12,20:25:06.000,285,11112743,117205,0,1760300705,13832.891614349988,-52.316598990000784,53114.84730648 2025-10-12,20:25:07.000,285,11112808,117125,0,1760300706,13832.440281579991,-52.24610768999992,53114.77743528 2025-10-12,20:25:08.000,285,11112803,117325,0,1760300707,13831.928322019994,-52.14741987000161,53114.6796156 2025-10-12,20:25:09.000,285,11112813,117205,0,1760300708,13831.510670800002,-52.13332160999562,53114.56083456 2025-10-12,20:25:10.000,285,11112768,116925,0,1760300709,13831.052601719995,-52.18971464999777,53114.476989120005 2025-10-12,20:25:11.000,285,11112803,117125,0,1760300710,13830.675368359989,-52.15446900000097,53114.31628536 2025-10-12,20:25:12.000,285,11112860,117125,0,1760300711,13830.446333819993,-52.16151813000033,53114.295324 2025-10-12,20:25:13.000,285,11112815,117045,0,1760300712,13830.298134999997,-52.19676377999713,53114.23243992001 2025-10-12,20:25:14.000,285,11112796,117405,0,1760300713,13830.298134999997,-52.34479550999822,53114.16256872001 2025-10-12,20:25:15.000,285,11112830,116925,0,1760300714,13830.405915959993,-52.52807288999611,53114.09968464 2025-10-12,20:25:16.000,285,11112843,116965,0,1760300715,13830.688840979994,-52.75364504999743,53114.092697520005 2025-10-12,20:25:17.000,285,11112820,117165,0,1760300716,13830.870721349995,-53.09905241999513,53114.09968464 2025-10-12,20:25:18.000,285,11112857,116765,0,1760300717,13831.18732792,-53.36691935999988,53114.09968464 2025-10-12,20:25:19.000,285,11112793,117165,0,1760300718,13831.524143419992,-53.64183542999672,53114.09968464 2025-10-12,20:25:20.000,285,11112821,117245,0,1760300719,13831.874431539989,-53.91675150000083,53114.20449144001 2025-10-12,20:25:21.000,285,11112851,116965,0,1760300720,13832.19777441999,-54.15642192000087,53114.37218232001 2025-10-12,20:25:22.000,285,11112865,117325,0,1760300721,13832.40660003,-54.346748429998115,53114.3651952 2025-10-12,20:25:23.000,285,11112861,117205,0,1760300722,13832.521117299992,-54.43838711999706,53114.476989120005 2025-10-12,20:25:24.000,285,11112809,117005,0,1760300723,13832.628898260002,-54.45248537999578,53114.62371864 2025-10-12,20:25:25.000,285,11112877,117125,0,1760300724,13832.473963129996,-54.48068190000049,53114.714551200006 2025-10-12,20:25:26.000,285,11112866,116885,0,1760300725,13832.28534645,-54.522976679996646,53114.812370880005 2025-10-12,20:25:27.000,285,11112838,117045,0,1760300726,13832.03610297999,-54.628713630001585,53114.90320344001 2025-10-12,20:25:28.000,285,11112856,117005,0,1760300727,13831.719496409998,-54.72740144999989,53114.9591004 2025-10-12,20:25:29.000,285,11112793,117045,0,1760300728,13831.362471979992,-54.86838405000162,53115.00801024 2025-10-12,20:25:30.000,285,11112844,117325,0,1760300729,13831.00544755,-54.974120999999286,53115.049932960006 2025-10-12,20:25:31.000,285,11112853,117085,0,1760300730,13830.722522529999,-55.07985794999695,53115.14076552001 2025-10-12,20:25:32.000,285,11112814,117205,0,1760300731,13830.513696919988,-55.15034924999782,53115.14076552001 2025-10-12,20:25:33.000,285,11112783,117245,0,1760300732,13830.331816550002,-55.2349388099974,53115.11980416001 2025-10-12,20:25:34.000,285,11112759,116965,0,1760300733,13830.149936180002,-55.31247923999763,53115.15473976 2025-10-12,20:25:35.000,285,11112870,117085,0,1760300734,13829.961319499991,-55.390019669997855,53115.11980416001 2025-10-12,20:25:36.000,285,11112842,117085,0,1760300735,13829.920901639991,-55.46756009999808,53115.147752640005 2025-10-12,20:25:37.000,285,11112853,117245,0,1760300736,13829.90742902,-55.63673921999725,53115.147752640005 2025-10-12,20:25:38.000,285,11112785,117285,0,1760300737,13829.981528429991,-55.70723051999812,53115.196662480004 2025-10-12,20:25:39.000,285,11112843,116965,0,1760300738,13829.914165329996,-55.805918339996424,53115.2735208 2025-10-12,20:25:40.000,285,11112854,117245,0,1760300739,13829.81985698999,-55.81296746999578,53115.2735208 2025-10-12,20:25:41.000,285,11112798,117005,0,1760300740,13829.70533972,-55.82001659999514,53115.32243064 2025-10-12,20:25:42.000,285,11112850,117005,0,1760300741,13829.435887319989,-55.75657443000091,53115.39928896 2025-10-12,20:25:43.000,285,11112852,117245,0,1760300742,13829.200116469998,-55.622640959998535,53115.315443520005 2025-10-12,20:25:44.000,285,11112861,117285,0,1760300743,13828.836355729996,-55.46756009999808,53115.32941776 2025-10-12,20:25:45.000,285,11112751,117085,0,1760300744,13828.39849557999,-55.36887227999978,53115.32243064 2025-10-12,20:25:46.000,285,11112770,117285,0,1760300745,13827.967371739993,-55.263135330002115,53115.315443520005 2025-10-12,20:25:47.000,285,11112836,117245,0,1760300746,13827.414994319995,-55.199693160000606,53115.25954656001 2025-10-12,20:25:48.000,285,11112776,117245,0,1760300747,13826.808726419993,-55.14330011999846,53115.196662480004 2025-10-12,20:25:49.000,285,11112849,117125,0,1760300748,13826.26982162,-55.06575968999823,53115.098842800006 2025-10-12,20:25:50.000,285,11112863,116925,0,1760300749,13825.609663239993,-55.030514040001435,53114.8892292 2025-10-12,20:25:51.000,285,11112863,117085,0,1760300750,13825.077494749996,-54.87543318000098,53114.77743528 2025-10-12,20:25:52.000,285,11112841,117405,0,1760300751,13824.579007809989,-54.69215579999582,53114.58179592 2025-10-12,20:25:53.000,285,11112793,117365,0,1760300752,13824.087257179992,-54.49478015999921,53114.34423384 2025-10-12,20:25:54.000,285,11112860,117445,0,1760300753,13823.68307857999,-54.26215886999853,53114.14859448 2025-10-12,20:25:55.000,285,11112778,117085,0,1760300754,13823.292372599994,-54.02953757999785,53113.876096800006 2025-10-12,20:25:56.000,285,11112853,117045,0,1760300755,13823.022920199997,-53.77576889999909,53113.67347032 2025-10-12,20:25:57.000,285,11112797,116965,0,1760300756,13822.780413039996,-53.56429499999649,53113.4568696 2025-10-12,20:25:58.000,285,11112759,117205,0,1760300757,13822.686104699991,-53.352821100001165,53113.22629464001 2025-10-12,20:25:59.000,285,11112826,117365,0,1760300758,13822.457070159995,-53.134298069999204,53112.94680984 2025-10-12,20:26:00.000,285,11112843,117245,0,1760300759,13822.3492892,-52.838234609997016,53112.869951520006 2025-10-12,20:26:01.000,285,11112797,117405,0,1760300760,13822.100045729989,-52.499876369998674,53112.548544 2025-10-12,20:26:02.000,285,11112853,117365,0,1760300761,13821.823857019997,-52.19676377999713,53112.39482736 2025-10-12,20:26:03.000,285,11112810,117125,0,1760300762,13821.534195690001,-51.844307280000066,53112.21316224 2025-10-12,20:26:04.000,285,11112825,117085,0,1760300763,13821.13001709,-51.54824381999788,53111.99656152 2025-10-12,20:26:05.000,285,11112852,117005,0,1760300764,13820.779728969988,-51.223983839998255,53111.77297368 2025-10-12,20:26:06.000,285,11112785,117125,0,1760300765,13820.456386090002,-50.82923255999776,53111.59829568001 2025-10-12,20:26:07.000,285,11112860,117285,0,1760300766,13820.16672475999,-50.42743214999791,53111.42361768 2025-10-12,20:26:08.000,285,11112884,117285,0,1760300767,13819.836645569994,-50.02563173999806,53111.26990104 2025-10-12,20:26:09.000,285,11112786,117485,0,1760300768,13819.533511619993,-49.7084208899978,53111.10221016 2025-10-12,20:26:10.000,285,11112877,117045,0,1760300769,13819.277531840002,-49.34186613000202,53110.94849352001 2025-10-12,20:26:11.000,285,11112848,117085,0,1760300770,13819.075442540001,-49.05285179999919,53110.75285416 2025-10-12,20:26:12.000,285,11112830,117085,0,1760300771,13818.88682585999,-48.77088659999572,53110.571189040005 2025-10-12,20:26:13.000,285,11112846,117285,0,1760300772,13818.81272645,-48.503019659998245,53110.38952392 2025-10-12,20:26:14.000,285,11112839,117005,0,1760300773,13818.77230859,-48.20695619999606,53110.235807280005 2025-10-12,20:26:15.000,285,11112808,117165,0,1760300774,13818.80599013999,-47.94613838999794,53110.117026240005 2025-10-12,20:26:16.000,285,11112818,117245,0,1760300775,13818.80599013999,-47.8192540500022,53109.99125808001 2025-10-12,20:26:17.000,285,11112810,116965,0,1760300776,13818.758835969995,-47.741713620001974,53109.87946416 2025-10-12,20:26:18.000,285,11112799,117125,0,1760300777,13818.77230859,-47.678271450000466,53109.65587632001 2025-10-12,20:26:19.000,285,11112794,117005,0,1760300778,13818.799253829995,-47.635976669997035,53109.55106952 2025-10-12,20:26:20.000,285,11112791,117125,0,1760300779,13818.839671689995,-47.65712405999511,53109.446262720005 2025-10-12,20:26:21.000,285,11112824,116925,0,1760300780,13818.80599013999,-47.73466448999534,53109.3344688 2025-10-12,20:26:22.000,285,11112795,116965,0,1760300781,13818.78578120999,-47.812204919995565,53109.17376504001 2025-10-12,20:26:23.000,285,11112788,117285,0,1760300782,13818.72515441999,-47.805155789996206,53109.10389384001 2025-10-12,20:26:24.000,285,11112841,117125,0,1760300783,13818.61063715,-47.75581188000069,53108.992099920004 2025-10-12,20:26:25.000,285,11112858,116925,0,1760300784,13818.415284159993,-47.692369709999184,53108.86633176001 2025-10-12,20:26:26.000,285,11112802,117005,0,1760300785,13818.098677590002,-47.48089580999658,53108.775499200005 2025-10-12,20:26:27.000,285,11112801,116965,0,1760300786,13817.761862089996,-47.410404509995715,53108.64274392 2025-10-12,20:26:28.000,285,11112782,117005,0,1760300787,13817.4317829,-47.220077999998466,53108.48204016001 2025-10-12,20:26:29.000,285,11112809,117005,0,1760300788,13817.027604299998,-47.03680062000058,53108.37024624 2025-10-12,20:26:30.000,285,11112852,117245,0,1760300789,13816.643634629996,-46.89581801999884,53108.19556824001 2025-10-12,20:26:31.000,285,11112779,117005,0,1760300790,13816.25292865,-46.8041793299999,53108.09076144 2025-10-12,20:26:32.000,285,11112834,117085,0,1760300791,13815.848750049998,-46.74778628999775,53107.89512208 2025-10-12,20:26:33.000,285,11112834,117005,0,1760300792,13815.518670860001,-46.67729498999688,53107.75537968 2025-10-12,20:26:34.000,285,11112799,117205,0,1760300793,13815.12796487999,-46.68434411999624,53107.5876888 2025-10-12,20:26:35.000,285,11112803,117125,0,1760300794,13814.797885689994,-46.761884549996466,53107.39903656 2025-10-12,20:26:36.000,285,11112829,117085,0,1760300795,13814.467806499997,-46.79713020000054,53107.16147448001 2025-10-12,20:26:37.000,285,11112786,117285,0,1760300796,13814.07710052,-46.85352323999541,53107.0636548 2025-10-12,20:26:38.000,285,11112807,117125,0,1760300797,13813.77396657,-46.79008107000118,53106.82609272001 2025-10-12,20:26:39.000,285,11112877,117165,0,1760300798,13813.565140959989,-46.79713020000054,53106.56756928001 2025-10-12,20:26:40.000,285,11112808,117005,0,1760300799,13813.497777859993,-46.70549151000159,53106.330007200006 2025-10-12,20:26:41.000,285,11112840,117165,0,1760300800,13813.551668339998,-46.66319672999816,53106.092445120004 2025-10-12,20:26:42.000,285,11112844,117205,0,1760300801,13813.74702132999,-46.599754559996654,53105.88981864 2025-10-12,20:26:43.000,285,11112848,117285,0,1760300802,13814.09057313999,-46.465821090001555,53105.72911488001 2025-10-12,20:26:44.000,285,11112786,117445,0,1760300803,13814.461070190002,-46.458771960002196,53105.491552800006 2025-10-12,20:26:45.000,285,11112763,117045,0,1760300804,13814.851776169999,-46.374182399995334,53105.372771760005 2025-10-12,20:26:46.000,285,11112838,117285,0,1760300805,13815.323317869996,-46.29664196999511,53105.274952080006 2025-10-12,20:26:47.000,285,11112852,116925,0,1760300806,13815.761178020002,-46.32483848999982,53105.205080880005 2025-10-12,20:26:48.000,285,11112743,117285,0,1760300807,13816.14514768999,-46.416477179998765,53105.12123544 2025-10-12,20:26:49.000,285,11112852,116805,0,1760300808,13816.502172119996,-46.592705429997295,53105.107261200006 2025-10-12,20:26:50.000,285,11112840,117085,0,1760300809,13816.798569760002,-46.832375849997334,53105.037390000005 2025-10-12,20:26:51.000,285,11112809,117285,0,1760300810,13817.041076920003,-47.107291920001444,53105.04437712 2025-10-12,20:26:52.000,285,11112817,117285,0,1760300811,13817.209484669998,-47.410404509995715,53105.01642864 2025-10-12,20:26:53.000,285,11112787,117285,0,1760300812,13817.391365039999,-47.72761535999598,53104.92559608 2025-10-12,20:26:54.000,285,11112857,117245,0,1760300813,13817.53282755,-48.03072794999753,53104.93258320001 2025-10-12,20:26:55.000,285,11112842,117085,0,1760300814,13817.75512578,-48.270398369997565,53104.84873776 2025-10-12,20:26:56.000,285,11112824,117405,0,1760300815,13817.963951389997,-48.39023358000122,53104.85572488 2025-10-12,20:26:57.000,285,11112752,117285,0,1760300816,13818.233403789993,-48.46777401000145,53104.81380216001 2025-10-12,20:26:58.000,285,11112866,117085,0,1760300817,13818.475910949994,-48.36203705999651,53104.702008240005 2025-10-12,20:26:59.000,285,11112785,117085,0,1760300818,13818.81272645,-48.1999070699967,53104.68104688 2025-10-12,20:27:00.000,285,11112765,117245,0,1760300819,13819.088915159991,-47.94613838999794,53104.63912416 2025-10-12,20:27:01.000,285,11112826,117085,0,1760300820,13819.331422319992,-47.69941883999854,53104.56925296 2025-10-12,20:27:02.000,285,11112754,117285,0,1760300821,13819.506566379998,-47.43155190000107,53104.55527872001 2025-10-12,20:27:03.000,285,11112834,117365,0,1760300822,13819.715391989994,-47.170734089995676,53104.57624008001 2025-10-12,20:27:04.000,285,11112782,117205,0,1760300823,13819.88379973999,-46.88876888999948,53104.45047192 2025-10-12,20:27:05.000,285,11112787,116885,0,1760300824,13820.03199856,-46.62090195000201,53104.4434848 2025-10-12,20:27:06.000,285,11112793,117285,0,1760300825,13820.180197379996,-46.28959283999575,53104.35963936001 2025-10-12,20:27:07.000,285,11112868,117285,0,1760300826,13820.308187269991,-46.02877502999763,53104.35963936001 2025-10-12,20:27:08.000,285,11112782,117245,0,1760300827,13820.483331329997,-45.90189069000189,53104.366626480005 2025-10-12,20:27:09.000,285,11112831,117525,0,1760300828,13820.698893250003,-45.817301130002306,53104.33169088 2025-10-12,20:27:10.000,285,11112837,117165,0,1760300829,13821.04918137,-45.87369416999718,53104.24085832001 2025-10-12,20:27:11.000,285,11112823,117285,0,1760300830,13821.446623659991,-45.93008720999933,53104.26181968001 2025-10-12,20:27:12.000,285,11112885,116965,0,1760300831,13821.904692739998,-46.11336458999722,53104.25483256 2025-10-12,20:27:13.000,285,11112868,117125,0,1760300832,13822.47054278,-46.39532979000069,53104.28976816001 2025-10-12,20:27:14.000,285,11112853,117085,0,1760300833,13823.009447579992,-46.635000210000726,53104.32470376 2025-10-12,20:27:15.000,285,11112809,117285,0,1760300834,13823.50793452,-46.90991627999756,53104.31072952001 2025-10-12,20:27:16.000,285,11112835,117365,0,1760300835,13824.013157770001,-47.2623727800019,53104.38060072 2025-10-12,20:27:17.000,285,11112775,116925,0,1760300836,13824.383654819998,-47.52319059000001,53104.38060072 2025-10-12,20:27:18.000,285,11112872,117285,0,1760300837,13824.605953049999,-47.76286101000005,53104.45047192 2025-10-12,20:27:19.000,285,11112780,117245,0,1760300838,13824.673316149994,-47.96728577999602,53104.49239464 2025-10-12,20:27:20.000,285,11112775,117085,0,1760300839,13824.61942566999,-48.044826209996245,53104.49239464 2025-10-12,20:27:21.000,285,11112822,117085,0,1760300840,13824.417336369988,-48.051875339995604,53104.485407520006 2025-10-12,20:27:22.000,285,11112861,117085,0,1760300841,13824.107466109992,-47.93908925999858,53104.4434848 2025-10-12,20:27:23.000,285,11112854,116925,0,1760300842,13823.777386919995,-47.77695926999877,53104.42951056001 2025-10-12,20:27:24.000,285,11112762,116805,0,1760300843,13823.42036248999,-47.445650159999786,53104.3037424 2025-10-12,20:27:25.000,285,11112835,116925,0,1760300844,13822.975766030002,-47.18483235000167,53104.27579392 2025-10-12,20:27:26.000,285,11112777,117165,0,1760300845,13822.56485111999,-46.825326719997975,53104.17797424 2025-10-12,20:27:27.000,285,11112801,117005,0,1760300846,13822.113518349994,-46.45172282999556,53104.03823184 2025-10-12,20:27:28.000,285,11112796,117245,0,1760300847,13821.709339749992,-46.21205240999552,53103.89150232 2025-10-12,20:27:29.000,285,11112816,117125,0,1760300848,13821.30516114999,-45.951234599997406,53103.7797084 2025-10-12,20:27:30.000,285,11112837,117285,0,1760300849,13820.954873029994,-45.74680983000144,53103.70285008 2025-10-12,20:27:31.000,285,11112845,117285,0,1760300850,13820.557430740002,-45.52828679999948,53103.5351592 2025-10-12,20:27:32.000,285,11112803,117205,0,1760300851,13820.17346107,-45.30976376999752,53103.33951984 2025-10-12,20:27:33.000,285,11112816,117245,0,1760300852,13819.648028889998,-45.16173203999642,53103.24868728 2025-10-12,20:27:34.000,285,11112793,117085,0,1760300853,13819.136069330001,-45.04189683000004,53103.094970640006 2025-10-12,20:27:35.000,285,11112823,117525,0,1760300854,13818.76557227999,-44.98550378999789,53102.96221536 2025-10-12,20:27:36.000,285,11112799,117245,0,1760300855,13818.246876409998,-45.05599508999876,53102.81548584 2025-10-12,20:27:37.000,285,11112842,117045,0,1760300856,13817.788807329991,-45.196977690000494,53102.6967048 2025-10-12,20:27:38.000,285,11112838,117005,0,1760300857,13817.290320389999,-45.366156809999666,53102.59888512 2025-10-12,20:27:39.000,285,11112788,116765,0,1760300858,13816.899614410002,-45.64812200999586,53102.49407832001 2025-10-12,20:27:40.000,285,11112817,117125,0,1760300859,13816.48869949999,-46.04287328999635,53102.368310159996 2025-10-12,20:27:41.000,285,11112830,116965,0,1760300860,13816.219247099994,-46.47991935000027,53102.27049048 2025-10-12,20:27:42.000,285,11112778,117165,0,1760300861,13815.990212559998,-46.994505839997146,53102.186645040005 2025-10-12,20:27:43.000,285,11112834,117325,0,1760300862,13815.835277429993,-47.48794493999594,53102.06087688001 2025-10-12,20:27:44.000,285,11112769,117045,0,1760300863,13815.754441709993,-47.96023664999666,53101.9979928 2025-10-12,20:27:45.000,285,11112820,116885,0,1760300864,13815.680342300002,-48.41843009999866,53101.89318600001 2025-10-12,20:27:46.000,285,11112814,117005,0,1760300865,13815.579297650002,-48.71449356000085,53101.8582504 2025-10-12,20:27:47.000,285,11112862,117165,0,1760300866,13815.538879790001,-49.0035078899964,53101.79536632001 2025-10-12,20:27:48.000,285,11112765,117085,0,1760300867,13815.491725619991,-49.179736140002206,53101.77440496001 2025-10-12,20:27:49.000,285,11112871,117125,0,1760300868,13815.518670860001,-49.363013520000095,53101.69055952 2025-10-12,20:27:50.000,285,11112796,116805,0,1760300869,13815.619715510002,-49.539241769998625,53101.6137012 2025-10-12,20:27:51.000,285,11112849,117325,0,1760300870,13815.673605989992,-49.61678219999885,53101.564791360004 2025-10-12,20:27:52.000,285,11112856,116925,0,1760300871,13815.720760160002,-49.65202784999565,53101.53684288001 2025-10-12,20:27:53.000,285,11112793,117245,0,1760300872,13815.828541119998,-49.64497871999629,53101.54383 2025-10-12,20:27:54.000,285,11112802,117245,0,1760300873,13815.929585769998,-49.546290899997985,53101.50190728 2025-10-12,20:27:55.000,285,11112828,117285,0,1760300874,13816.010421489998,-49.45465220999904,53101.52286864 2025-10-12,20:27:56.000,285,11112773,117085,0,1760300875,13816.118202449994,-49.4617013399984,53101.54383 2025-10-12,20:27:57.000,285,11112844,117165,0,1760300876,13816.259664959995,-49.46875046999776,53101.6137012 2025-10-12,20:27:58.000,285,11112832,117165,0,1760300877,13816.31355544,-49.65907698000228,53101.73946936 2025-10-12,20:27:59.000,285,11112778,117245,0,1760300878,13816.340500679995,-49.96218956999655,53101.8582504 2025-10-12,20:28:00.000,285,11112758,117205,0,1760300879,13816.441545329995,-50.37103910999576,53102.06087688001 2025-10-12,20:28:01.000,285,11112804,117085,0,1760300880,13816.52911735999,-50.991362549997575,53102.19363216 2025-10-12,20:28:02.000,285,11112795,117285,0,1760300881,13816.52911735999,-51.71742293999705,53102.31940032 2025-10-12,20:28:03.000,285,11112855,117285,0,1760300882,13816.50890842999,-52.4787289800006,53102.51503968001 2025-10-12,20:28:04.000,285,11112800,117325,0,1760300883,13816.43480902,-53.303477189998375,53102.703691919996 2025-10-12,20:28:05.000,285,11112766,117285,0,1760300884,13816.36744591999,-54.07888149000064,53102.80151160001 2025-10-12,20:28:06.000,285,11112828,117005,0,1760300885,13816.32702805999,-54.804941880000115,53103.06003504 2025-10-12,20:28:07.000,285,11112877,117285,0,1760300886,13816.32702805999,-55.50985488000151,53103.19977744 2025-10-12,20:28:08.000,285,11112793,117085,0,1760300887,13816.28661019999,-56.10903092999797,53103.3954168 2025-10-12,20:28:09.000,285,11112789,117165,0,1760300888,13816.21251079,-56.57427350999933,53103.6050304 2025-10-12,20:28:10.000,285,11112857,117165,0,1760300889,13816.25292865,-56.91968087999703,53103.7797084 2025-10-12,20:28:11.000,285,11112801,117445,0,1760300890,13816.259664959995,-57.18049868999515,53104.00329624001 2025-10-12,20:28:12.000,285,11112805,117245,0,1760300891,13816.22598340999,-57.469513019997976,53104.19194848001 2025-10-12,20:28:13.000,285,11112866,117085,0,1760300892,13816.27313758,-57.72328169999673,53104.31072952001 2025-10-12,20:28:14.000,285,11112838,117085,0,1760300893,13816.31355544,-58.01934515999892,53104.49938176 2025-10-12,20:28:15.000,285,11112791,117165,0,1760300894,13816.461754259995,-58.350654269997904,53104.702008240005 2025-10-12,20:28:16.000,285,11112789,117325,0,1760300895,13816.45501795,-58.7101599000016,53104.918608960004 2025-10-12,20:28:17.000,285,11112785,117165,0,1760300896,13816.44828163999,-59.0555672699993,53105.09328696 2025-10-12,20:28:18.000,285,11112844,117245,0,1760300897,13816.40786377999,-59.35163073000149,53105.28892632 2025-10-12,20:28:19.000,285,11112762,117245,0,1760300898,13816.30681912999,-59.68998896999983,53105.46360432001 2025-10-12,20:28:20.000,285,11112848,117245,0,1760300899,13816.14514768999,-60.04244546999689,53105.68719216 2025-10-12,20:28:21.000,285,11112822,117365,0,1760300900,13815.929585769998,-60.44424587999674,53105.88981864 2025-10-12,20:28:22.000,285,11112779,117085,0,1760300901,13815.740969090002,-60.9094884599981,53106.07847088 2025-10-12,20:28:23.000,285,11112831,117045,0,1760300902,13815.552352409992,-61.31128886999795,53106.26712312 2025-10-12,20:28:24.000,285,11112819,117045,0,1760300903,13815.33679049,-61.77653144999931,53106.427826880004 2025-10-12,20:28:25.000,285,11112836,117245,0,1760300904,13815.181855359995,-62.24177403000067,53106.595517760004 2025-10-12,20:28:26.000,285,11112834,117205,0,1760300905,13815.05386547,-62.65062356999988,53106.7492344 2025-10-12,20:28:27.000,285,11112877,117005,0,1760300906,13814.90566664999,-63.024227460002294,53106.87500256001 2025-10-12,20:28:28.000,285,11112815,116965,0,1760300907,13814.811358309998,-63.2568487499957,53107.000770720006 2025-10-12,20:28:29.000,285,11112812,117285,0,1760300908,13814.690104729998,-63.44012613000086,53107.147500240004 2025-10-12,20:28:30.000,285,11112785,117245,0,1760300909,13814.642950559988,-63.503568299995095,53107.21038432001 2025-10-12,20:28:31.000,285,11112768,117285,0,1760300910,13814.616005319993,-63.64455089999683,53107.32217824 2025-10-12,20:28:32.000,285,11112842,117285,0,1760300911,13814.548642219997,-63.70799306999834,53107.39204944 2025-10-12,20:28:33.000,285,11112791,117245,0,1760300912,13814.366761849997,-63.84192654000071,53107.482882000004 2025-10-12,20:28:34.000,285,11112842,116885,0,1760300913,13814.171408859991,-63.954712619997736,53107.46890776 2025-10-12,20:28:35.000,285,11112777,117085,0,1760300914,13813.88848383999,-64.06749870000203,53107.552753200005 2025-10-12,20:28:36.000,285,11112780,117085,0,1760300915,13813.598822509994,-64.21553042999585,53107.552753200005 2025-10-12,20:28:37.000,285,11112775,117085,0,1760300916,13813.268743319997,-64.37766041999566,53107.49685624001 2025-10-12,20:28:38.000,285,11112844,117045,0,1760300917,13812.95887306,-64.49044649999996,53107.56672744 2025-10-12,20:28:39.000,285,11112844,117085,0,1760300918,13812.682684349995,-64.53274127999612,53107.482882000004 2025-10-12,20:28:40.000,285,11112807,117045,0,1760300919,13812.480595049994,-64.52569214999676,53107.51083048 2025-10-12,20:28:41.000,285,11112763,117085,0,1760300920,13812.366077779989,-64.46929911000188,53107.51083048 2025-10-12,20:28:42.000,285,11112824,117205,0,1760300921,13812.366077779989,-64.31421825000143,53107.39204944 2025-10-12,20:28:43.000,285,11112771,117285,0,1760300922,13812.460386119994,-64.03930217999732,53107.37807520001 2025-10-12,20:28:44.000,285,11112843,116885,0,1760300923,13812.702893279995,-63.69389480999962,53107.385062320005 2025-10-12,20:28:45.000,285,11112814,117085,0,1760300924,13813.073390329992,-63.40488047999679,53107.315191120004 2025-10-12,20:28:47.000,285,11112834,117285,0,1760300926,13814.104045759996,-62.678820089997316,53107.39903656 2025-10-12,20:28:48.000,285,11112776,116845,0,1760300927,13814.784413069989,-62.54488662000222,53107.4130108 2025-10-12,20:28:49.000,285,11112861,117405,0,1760300928,13815.612979199992,-62.47439532000135,53107.54576608001 2025-10-12,20:28:50.000,285,11112792,117125,0,1760300929,13816.522381049996,-62.54488662000222,53107.5876888 2025-10-12,20:28:51.000,285,11112844,117165,0,1760300930,13817.50588230999,-62.70701661000203,53107.83223800001 2025-10-12,20:28:52.000,285,11112789,117325,0,1760300931,13818.536537739994,-62.94668703000207,53107.95101904001 2025-10-12,20:28:53.000,285,11112769,117085,0,1760300932,13819.607611029998,-63.094718759995885,53108.20255536 2025-10-12,20:28:54.000,285,11112845,116965,0,1760300933,13820.618057530002,-63.144062669998675,53108.48204016001 2025-10-12,20:28:55.000,285,11112864,117325,0,1760300934,13821.534195690001,-63.05947310999909,53108.7405636 2025-10-12,20:28:56.000,285,11112796,116925,0,1760300935,13822.28866241,-62.86914660000184,53109.061971120005 2025-10-12,20:28:57.000,285,11112833,117205,0,1760300936,13822.982502339997,-62.57308313999965,53109.28555896 2025-10-12,20:28:58.000,285,11112840,117445,0,1760300937,13823.58203392999,-62.24177403000067,53109.516133920006 2025-10-12,20:28:59.000,285,11112842,117245,0,1760300938,13824.235456000002,-61.818826229995466,53109.84452856001 2025-10-12,20:29:00.000,285,11112859,117125,0,1760300939,13824.94950486,-61.36063278000074,53110.06112928001 2025-10-12,20:29:01.000,285,11112774,117285,0,1760300940,13825.575981689988,-60.9094884599981,53110.333626960004 2025-10-12,20:29:02.000,285,11112822,117285,0,1760300941,13826.276557929996,-60.40195110000059,53110.571189040005 2025-10-12,20:29:03.000,285,11112794,117245,0,1760300942,13826.869353209993,-59.91556113000115,53110.85067384001 2025-10-12,20:29:04.000,285,11112869,117325,0,1760300943,13827.34089490999,-59.30933594999806,53111.03932608 2025-10-12,20:29:05.000,285,11112806,117285,0,1760300944,13827.765282439992,-58.63966860000073,53111.37470784 2025-10-12,20:29:06.000,285,11112846,117285,0,1760300945,13828.122306869998,-57.89950994999526,53111.626244160005 2025-10-12,20:29:07.000,285,11112837,117205,0,1760300946,13828.371550339994,-57.05361434999941,53111.82887064 2025-10-12,20:29:08.000,285,11112830,117285,0,1760300947,13828.64100273999,-56.10903092999797,53112.10835544 2025-10-12,20:29:09.000,285,11112874,117205,0,1760300948,13828.822883109991,-55.18559490000189,53112.25508496 2025-10-12,20:29:10.000,285,11112825,116965,0,1760300949,13829.146225989993,-54.339699299998756,53112.54155688 2025-10-12,20:29:11.000,285,11112771,117205,0,1760300950,13829.570613519994,-53.479705439996906,53112.7581576 2025-10-12,20:29:12.000,285,11112848,116925,0,1760300951,13829.90742902,-52.70430114000192,53112.967771200005 2025-10-12,20:29:13.000,285,11112806,117245,0,1760300952,13830.453070129988,-52.0205355299986,53113.16341056 2025-10-12,20:29:14.000,285,11112861,117445,0,1760300953,13831.00544755,-51.35086818000127,53113.34507568001 2025-10-12,20:29:15.000,285,11112859,116925,0,1760300954,13831.645396999993,-50.70939735000138,53113.54770216 2025-10-12,20:29:16.000,285,11112793,116965,0,1760300955,13832.26513752,-50.11022129999765,53113.74334152 2025-10-12,20:29:17.000,285,11112869,117165,0,1760300956,13832.797306009998,-49.419406560002244,53113.973916480005 2025-10-12,20:29:18.000,285,11112820,117285,0,1760300957,13833.2621114,-48.686297039996134,53114.14859448 2025-10-12,20:29:19.000,285,11112849,117245,0,1760300958,13833.632608449996,-47.88269621999643,53114.27436264 2025-10-12,20:29:20.000,285,11112785,117165,0,1760300959,13834.009841810002,-47.07909539999673,53114.428079280005 2025-10-12,20:29:21.000,285,11112779,117445,0,1760300960,13834.35339361999,-46.183855889998085,53114.65166712 2025-10-12,20:29:22.000,285,11112852,117125,0,1760300961,13834.76430853,-45.316812899996876,53114.7494868 2025-10-12,20:29:23.000,285,11112773,117245,0,1760300962,13835.242586539993,-44.52731033999589,53114.994036 2025-10-12,20:29:24.000,285,11112766,117045,0,1760300963,13835.747809789995,-43.83649560000049,53115.0639072 2025-10-12,20:29:25.000,285,11112840,117125,0,1760300964,13836.293450899997,-43.15977911999653,53115.217623840006 2025-10-12,20:29:26.000,285,11112865,117365,0,1760300965,13836.91319141999,-42.57470132999879,53115.30146928 2025-10-12,20:29:27.000,285,11112865,117245,0,1760300966,13837.526195630002,-42.024869189997844,53115.42723744001 2025-10-12,20:29:28.000,285,11112840,117125,0,1760300967,13838.024682569994,-41.30585792999773,53115.49012152 2025-10-12,20:29:29.000,285,11112781,117365,0,1760300968,13838.428861169996,-40.62914145000104,53115.5879412 2025-10-12,20:29:30.000,285,11112793,117125,0,1760300969,13838.853248699997,-39.874884539996856,53115.5879412 2025-10-12,20:29:31.000,285,11112806,117165,0,1760300970,13839.149646339989,-39.113578500000585,53115.67877376 2025-10-12,20:29:32.000,285,11112802,117125,0,1760300971,13839.41236242999,-38.33817419999832,53115.748644960004 2025-10-12,20:29:33.000,285,11112844,117365,0,1760300972,13839.668342209996,-37.619162939998205,53115.769606320006 2025-10-12,20:29:34.000,285,11112813,117285,0,1760300973,13839.951267229997,-36.91424993999681,53115.7975548 2025-10-12,20:29:35.000,285,11112808,117165,0,1760300974,13840.207247009988,-36.18114041999797,53115.82550328 2025-10-12,20:29:36.000,285,11112794,117085,0,1760300975,13840.55079881999,-35.56786610999552,53115.80454192 2025-10-12,20:29:37.000,285,11112810,116725,0,1760300976,13840.867405389996,-34.954591800000344,53115.76261920001 2025-10-12,20:29:38.000,285,11112788,117405,0,1760300977,13841.278320299993,-34.36951400999533,53115.79056768001 2025-10-12,20:29:39.000,285,11112849,117125,0,1760300978,13841.74986199999,-33.88312403999589,53115.77659344 2025-10-12,20:29:40.000,285,11112792,117325,0,1760300979,13842.234876319992,-33.42493059000117,53115.78358056 2025-10-12,20:29:41.000,285,11112830,117405,0,1760300980,13842.713154329998,-32.987884529997245,53115.748644960004 2025-10-12,20:29:42.000,285,11112764,117125,0,1760300981,13843.13080554999,-32.67772280999634,53115.748644960004 2025-10-12,20:29:43.000,285,11112809,117325,0,1760300982,13843.481093670001,-32.38165935000143,53115.79056768001 2025-10-12,20:29:44.000,285,11112852,117325,0,1760300983,13843.790963929998,-32.09969414999796,53115.73467072 2025-10-12,20:29:45.000,285,11112876,117445,0,1760300984,13844.100834189994,-31.775434169998334,53115.769606320006 2025-10-12,20:29:46.000,285,11112843,117165,0,1760300985,13844.383759209995,-31.437075929999992,53115.748644960004 2025-10-12,20:29:47.000,285,11112759,117005,0,1760300986,13844.639738990001,-31.084619429995655,53115.66479952 2025-10-12,20:29:48.000,285,11112780,117205,0,1760300987,13844.902455080002,-30.739212059997953,53115.66479952 2025-10-12,20:29:49.000,285,11112823,117325,0,1760300988,13845.165171169989,-30.379706430001534,53115.59492832001 2025-10-12,20:29:50.000,285,11112855,117285,0,1760300989,13845.49525036,-29.99905340999976,53115.56697984 2025-10-12,20:29:51.000,285,11112787,117165,0,1760300990,13845.818593240001,-29.731186470002285,53115.55999272 2025-10-12,20:29:52.000,285,11112795,117205,0,1760300991,13846.135199809993,-29.498565180001606,53115.52505712001 2025-10-12,20:29:53.000,285,11112861,117205,0,1760300992,13846.512433169999,-29.36463170999923,53115.580954080004 2025-10-12,20:29:54.000,285,11112842,117285,0,1760300993,13846.882930219996,-29.237747369996214,53115.580954080004 2025-10-12,20:29:55.000,285,11112741,117405,0,1760300994,13847.327526679997,-29.14610867999727,53115.483134400005 2025-10-12,20:29:56.000,285,11112857,117405,0,1760300995,13847.738441589994,-29.08971563999512,53115.434224560006 2025-10-12,20:29:57.000,285,11112751,117125,0,1760300996,13848.169565429991,-29.01217521000217,53115.49012152 2025-10-12,20:29:58.000,285,11112845,117085,0,1760300997,13848.634370819993,-28.864143480001076,53115.42025032 2025-10-12,20:29:59.000,285,11112858,117365,0,1760300998,13849.06549465999,-28.56103088999953,53115.42025032 2025-10-12,20:30:00.000,285,11112758,117125,0,1760300999,13849.409046469991,-28.194476129996474,53115.42025032 2025-10-12,20:30:01.000,285,11112835,117365,0,1760301000,13849.793016139993,-27.757430069999828,53115.413263200004 2025-10-12,20:30:02.000,285,11112760,117125,0,1760301001,13850.150040569999,-27.193499670000165,53115.47614728001 2025-10-12,20:30:03.000,285,11112782,117245,0,1760301002,13850.54748285999,-26.70006057000137,53115.46916016 2025-10-12,20:30:04.000,285,11112853,117085,0,1760301003,13851.133541829993,-26.270063639996806,53115.50409576001 2025-10-12,20:30:05.000,285,11112838,117285,0,1760301004,13851.928426409992,-25.95285278999654,53115.47614728001 2025-10-12,20:30:06.000,285,11112833,117205,0,1760301005,13852.64921158,-25.748428020000574,53115.47614728001 2025-10-12,20:30:07.000,285,11112822,117365,0,1760301006,13853.363260439997,-25.66383846000099,53115.5879412 2025-10-12,20:30:08.000,285,11112809,117285,0,1760301007,13854.12446346999,-25.66383846000099,53115.62986392 2025-10-12,20:30:09.000,285,11112766,117165,0,1760301008,13854.643159339998,-25.706133239997143,53115.71370936001 2025-10-12,20:30:10.000,285,11112863,117245,0,1760301009,13855.04733794,-25.81891932000144,53115.7975548 2025-10-12,20:30:11.000,285,11112790,117325,0,1760301010,13855.26963617,-26.02334408999741,53115.82550328 2025-10-12,20:30:12.000,285,11112781,117165,0,1760301011,13855.24269092999,-26.270063639996806,53115.82550328 2025-10-12,20:30:13.000,285,11112836,117205,0,1760301012,13855.074283179994,-26.552028840000276,53115.86043888001 2025-10-12,20:30:14.000,285,11112856,116965,0,1760301013,13854.919348049989,-26.855141430001822,53115.81152904001 2025-10-12,20:30:15.000,285,11112825,117125,0,1760301014,13854.737467679988,-27.080713589995867,53115.70672224 2025-10-12,20:30:16.000,285,11112851,117285,0,1760301015,13854.528642069992,-27.3344822700019,53115.59492832001 2025-10-12,20:30:17.000,285,11112782,116845,0,1760301016,13854.400652179997,-27.475464869996358,53115.45518592001 2025-10-12,20:30:18.000,285,11112829,116925,0,1760301017,13854.400652179997,-27.560054429995944,53115.30146928 2025-10-12,20:30:19.000,285,11112844,117245,0,1760301018,13854.494960520002,-27.588250950000656,53115.098842800006 2025-10-12,20:30:20.000,285,11112770,117165,0,1760301019,13854.548850999992,-27.658742250001524,53114.9591004 2025-10-12,20:30:21.000,285,11112855,117165,0,1760301020,13854.548850999992,-27.69398789999832,53114.78442240001 2025-10-12,20:30:22.000,285,11112862,117285,0,1760301021,13854.569059929992,-27.771528329998546,53114.56083456 2025-10-12,20:30:23.000,285,11112801,116725,0,1760301022,13854.616214100002,-27.842019629999413,53114.39314368 2025-10-12,20:30:24.000,285,11112881,117205,0,1760301023,13854.589268859992,-27.91956005999964,53114.19750432 2025-10-12,20:30:25.000,285,11112814,117365,0,1760301024,13854.427597419992,-27.91956005999964,53113.973916480005 2025-10-12,20:30:26.000,285,11112817,117085,0,1760301025,13854.299607529996,-27.90546180000092,53113.77827712001 2025-10-12,20:30:27.000,285,11112847,116965,0,1760301026,13854.19182657,-27.884314409995568,53113.55468928 2025-10-12,20:30:28.000,285,11112777,117165,0,1760301027,13854.077309299995,-27.813823110001977,53113.33808856 2025-10-12,20:30:29.000,285,11112851,117285,0,1760301028,13853.94258309999,-27.729233549995115,53113.072578 2025-10-12,20:30:30.000,285,11112835,117445,0,1760301029,13853.727021179999,-27.63759485999617,53112.80706744 2025-10-12,20:30:31.000,285,11112888,116925,0,1760301030,13853.383469369997,-27.623496599997452,53112.513608400004 2025-10-12,20:30:32.000,285,11112859,117285,0,1760301031,13853.093808040001,-27.672840510000242,53112.26905920001 2025-10-12,20:30:33.000,285,11112811,117125,0,1760301032,13852.66942051,-27.73628268000175,53112.05245848001 2025-10-12,20:30:34.000,285,11112799,117365,0,1760301033,13852.184406189997,-27.86316701999749,53111.75899944 2025-10-12,20:30:35.000,285,11112910,117085,0,1760301034,13851.63202877,-28.09578830999817,53111.41663056 2025-10-12,20:30:36.000,285,11112836,117045,0,1760301035,13851.005551939998,-28.31431134000013,53111.20701696 2025-10-12,20:30:37.000,285,11112786,117325,0,1760301036,13850.24434890999,-28.462343070001225,53110.93451928 2025-10-12,20:30:38.000,285,11112785,117285,0,1760301037,13849.39557385,-28.709062620000623,53110.620098880005 2025-10-12,20:30:39.000,285,11112771,117365,0,1760301038,13848.452490449992,-28.998076949996175,53110.26375576 2025-10-12,20:30:40.000,285,11112774,117405,0,1760301039,13847.556561219993,-29.265943890000926,53109.97029672001 2025-10-12,20:30:41.000,285,11112823,117205,0,1760301040,13846.61347782,-29.512663440000324,53109.64190208 2025-10-12,20:30:42.000,285,11112771,117405,0,1760301041,13845.724284899996,-29.731186470002285,53109.25761048 2025-10-12,20:30:43.000,285,11112822,117605,0,1760301042,13845.023708659988,-29.94266036999761,53108.894280240005 2025-10-12,20:30:44.000,285,11112851,117045,0,1760301043,13844.403968139995,-30.048397319995274,53108.50300152001 2025-10-12,20:30:45.000,285,11112816,117285,0,1760301044,13843.912217509998,-30.147085140000854,53108.104735680005 2025-10-12,20:30:46.000,285,11112858,117285,0,1760301045,13843.588874629997,-30.1259377499955,53107.65756 2025-10-12,20:30:47.000,285,11112861,117165,0,1760301046,13843.326158539996,-30.034299059996556,53107.2732684 2025-10-12,20:30:48.000,285,11112800,117205,0,1760301047,13843.15775079,-29.94970949999697,53106.87500256001 2025-10-12,20:30:49.000,285,11112871,117205,0,1760301048,13842.98934303999,-29.82282516000123,53106.52564656 2025-10-12,20:30:50.000,285,11112840,117125,0,1760301049,13842.881562079994,-29.632498649996705,53106.162316320006 2025-10-12,20:30:51.000,285,11112785,117245,0,1760301050,13842.800726359994,-29.55495821999648,53105.826934560006 2025-10-12,20:30:52.000,285,11112825,117285,0,1760301051,13842.726626949989,-29.55495821999648,53105.5264884 2025-10-12,20:30:53.000,285,11112870,117365,0,1760301052,13842.659263849993,-29.59725299999991,53105.24700360001 2025-10-12,20:30:54.000,285,11112803,117085,0,1760301053,13842.618845989993,-29.681842559999495,53104.99546728 2025-10-12,20:30:55.000,285,11112854,117125,0,1760301054,13842.490856099997,-29.858070809998026,53104.70899536 2025-10-12,20:30:56.000,285,11112807,117325,0,1760301055,13842.342657280002,-30.041348189995915,53104.47842040001 2025-10-12,20:30:57.000,285,11112888,117405,0,1760301056,13842.187722149996,-30.252822089998517,53104.247845440004 2025-10-12,20:30:58.000,285,11112854,117365,0,1760301057,13842.12035905,-30.513639899996633,53104.00329624001 2025-10-12,20:30:59.000,285,11112793,117285,0,1760301058,13841.985632849995,-30.75331031999667,53103.7797084 2025-10-12,20:31:00.000,285,11112802,117085,0,1760301059,13841.79027985999,-30.901342049997766,53103.5351592 2025-10-12,20:31:01.000,285,11112859,117245,0,1760301060,13841.621872109994,-31.021177260001423,53103.25567440001 2025-10-12,20:31:02.000,285,11112852,117085,0,1760301061,13841.480409599993,-31.09871769000165,53103.03907368 2025-10-12,20:31:03.000,285,11112856,117605,0,1760301062,13841.285056610002,-31.148061599997163,53102.808498720005 2025-10-12,20:31:04.000,285,11112844,117165,0,1760301063,13841.042549450001,-31.09871769000165,53102.591898000006 2025-10-12,20:31:05.000,285,11112868,117365,0,1760301064,13840.81351490999,-30.964784219999274,53102.368310159996 2025-10-12,20:31:06.000,285,11112856,116965,0,1760301065,13840.57100774999,-30.837899879996257,53102.256516240006 2025-10-12,20:31:07.000,285,11112819,117245,0,1760301066,13840.301555349994,-30.64757336999901,53102.03991552001 2025-10-12,20:31:08.000,285,11112829,117325,0,1760301067,13840.187038079988,-30.555934680000064,53101.8582504 2025-10-12,20:31:09.000,285,11112816,117245,0,1760301068,13840.059048189993,-30.62642598000093,53101.683572400005 2025-10-12,20:31:10.000,285,11112855,117085,0,1760301069,13840.072520809998,-30.908391179997125,53101.55780424001 2025-10-12,20:31:11.000,285,11112876,117005,0,1760301070,13840.187038079988,-31.366584629999124,53101.45998456001 2025-10-12,20:31:12.000,285,11112864,117245,0,1760301071,13840.207247009988,-31.993957200000295,53101.34120352001 2025-10-12,20:31:13.000,285,11112771,116845,0,1760301072,13840.301555349994,-32.66362454999762,53101.31325504 2025-10-12,20:31:14.000,285,11112793,117325,0,1760301073,13840.422808929994,-33.43197972000053,53101.18748688 2025-10-12,20:31:15.000,285,11112858,117085,0,1760301074,13840.362182139994,-34.22853141000087,53101.11062856 2025-10-12,20:31:16.000,285,11112820,117245,0,1760301075,13840.187038079988,-34.97573918999842,53101.05473160001 2025-10-12,20:31:17.000,285,11112804,117325,0,1760301076,13839.991685089997,-35.581964370001515,53101.019796 2025-10-12,20:31:18.000,285,11112829,117285,0,1760301077,13839.695287449991,-36.03310868999688,53100.97787328 2025-10-12,20:31:19.000,285,11112835,117365,0,1760301078,13839.324790399995,-36.29392650000227,53100.83813088001 2025-10-12,20:31:20.000,285,11112868,117245,0,1760301079,13839.014920139998,-36.5054003999976,53100.726336960004 2025-10-12,20:31:21.000,285,11112873,117325,0,1760301080,13838.651159399997,-36.58998995999718,53100.68441424 2025-10-12,20:31:22.000,285,11112771,117325,0,1760301081,13838.34128914,-36.67457951999677,53100.579607440006 2025-10-12,20:31:23.000,285,11112877,117325,0,1760301082,13838.15940877,-36.759169079996354,53100.55165896001 2025-10-12,20:31:24.000,285,11112872,117285,0,1760301083,13837.930374229989,-36.94244646000152,53100.54467184 2025-10-12,20:31:25.000,285,11112796,117085,0,1760301084,13837.660921829993,-37.203264269999636,53100.46781352 2025-10-12,20:31:26.000,285,11112772,117125,0,1760301085,13837.317370019991,-37.569819029995415,53100.36300672001 2025-10-12,20:31:27.000,285,11112774,117405,0,1760301086,13836.85256462999,-37.98571770000126,53100.38396808001 2025-10-12,20:31:28.000,285,11112827,117405,0,1760301087,13836.313659829997,-38.50030418999813,53100.4258908 2025-10-12,20:31:29.000,285,11112833,117245,0,1760301088,13835.606347279994,-39.106529370001226,53100.36999384 2025-10-12,20:31:30.000,285,11112857,117125,0,1760301089,13834.82493532,-39.712754549997044,53100.33505824001 2025-10-12,20:31:31.000,285,11112775,117245,0,1760301090,13834.043523359993,-40.3260288599995,53100.23723856001 2025-10-12,20:31:32.000,285,11112856,117285,0,1760301091,13833.25537508999,-40.925204909995955,53100.1813416 2025-10-12,20:31:33.000,285,11112862,117285,0,1760301092,13832.588480400002,-41.432742270000745,53100.13243176 2025-10-12,20:31:34.000,285,11112836,117165,0,1760301093,13831.962003569999,-41.91913224000018,53100.02762496001 2025-10-12,20:31:35.000,285,11112859,117125,0,1760301094,13831.497198179997,-42.38437482000154,53099.92980528001 2025-10-12,20:31:36.000,285,11112805,116885,0,1760301095,13831.18732792,-42.72978218999924,53099.838972720005 2025-10-12,20:31:37.000,285,11112825,117045,0,1760301096,13830.769676699994,-43.004698259996076,53099.74814016 2025-10-12,20:31:38.000,285,11112809,117245,0,1760301097,13830.338552859997,-43.237319549996755,53099.62935912 2025-10-12,20:31:39.000,285,11112840,117085,0,1760301098,13829.86027484999,-43.526333879999584,53099.60839776 2025-10-12,20:31:40.000,285,11112849,117205,0,1760301099,13829.307897429993,-43.80124994999642,53099.46166824 2025-10-12,20:31:41.000,285,11112758,117205,0,1760301100,13828.674684289996,-44.104362539997965,53099.46865536 2025-10-12,20:31:42.000,285,11112791,117205,0,1760301101,13827.920217569997,-44.43567164999695,53099.32192584 2025-10-12,20:31:43.000,285,11112895,117085,0,1760301102,13827.15901453999,-44.87271771000087,53099.25205464 2025-10-12,20:31:44.000,285,11112801,116925,0,1760301103,13826.404547819991,-45.366156809999666,53099.15423496 2025-10-12,20:31:45.000,285,11112807,117605,0,1760301104,13825.623135859998,-45.85959590999846,53099.049428160004 2025-10-12,20:31:46.000,285,11112834,117525,0,1760301105,13824.92929593,-46.3459858799979,53098.93064712 2025-10-12,20:31:47.000,285,11112770,117165,0,1760301106,13824.228719689992,-46.78303194000182,53098.82584032001 2025-10-12,20:31:48.000,285,11112844,117205,0,1760301107,13823.474252969994,-47.170734089995676,53098.67212368 2025-10-12,20:31:49.000,285,11112824,117245,0,1760301108,13822.753467800001,-47.48794493999594,53098.55334264 2025-10-12,20:31:50.000,285,11112872,116925,0,1760301109,13822.079836799989,-47.643025799996394,53098.45552296 2025-10-12,20:31:51.000,285,11112866,117045,0,1760301110,13821.419678419996,-47.82630318000156,53098.31578056 2025-10-12,20:31:52.000,285,11112842,117205,0,1760301111,13820.712365869993,-47.93204012999922,53098.210973760004 2025-10-12,20:31:53.000,285,11112807,117205,0,1760301112,13820.03199856,-48.13646489999519,53097.994373040005 2025-10-12,20:31:54.000,285,11112840,117325,0,1760301113,13819.291004459992,-48.34793879999779,53097.9105276 2025-10-12,20:31:55.000,285,11112855,117125,0,1760301114,13818.462438329989,-48.61580573999527,53097.69392688 2025-10-12,20:31:56.000,285,11112784,117125,0,1760301115,13817.71470792,-48.897770939998736,53097.50527464001 2025-10-12,20:31:57.000,285,11112839,117085,0,1760301116,13817.007395369998,-49.10924484000134,53097.33059664 2025-10-12,20:31:58.000,285,11112812,117125,0,1760301117,13816.27313758,-49.26432570000179,53097.19085424 2025-10-12,20:31:59.000,285,11112791,117365,0,1760301118,13815.565825029997,-49.29252221999923,53096.88342096001 2025-10-12,20:32:00.000,285,11112869,117045,0,1760301119,13814.92587557999,-49.27842396000051,53096.722717200006 2025-10-12,20:32:01.000,285,11112816,117525,0,1760301120,13814.413916019992,-49.214981789999,53096.485155120004 2025-10-12,20:32:02.000,285,11112845,117205,0,1760301121,13814.003001109995,-49.088097449995985,53096.28252864 2025-10-12,20:32:03.000,285,11112805,117165,0,1760301122,13813.652712989999,-48.855476159995305,53096.07291504001 2025-10-12,20:32:04.000,285,11112860,117165,0,1760301123,13813.376524279993,-48.58760921999783,53095.89124992 2025-10-12,20:32:05.000,285,11112856,117245,0,1760301124,13813.053181399991,-48.34793879999779,53095.72355904 2025-10-12,20:32:06.000,285,11112855,117205,0,1760301125,13812.85109209999,-48.12236663999647,53095.62573936 2025-10-12,20:32:07.000,285,11112813,117085,0,1760301126,13812.561430769994,-47.93908925999858,53095.51394544 2025-10-12,20:32:08.000,285,11112869,117165,0,1760301127,13812.224615269988,-47.93204012999922,53095.360228800004 2025-10-12,20:32:09.000,285,11112843,117205,0,1760301128,13811.786755119996,-47.99548230000073,53095.33926744 2025-10-12,20:32:10.000,285,11112894,117245,0,1760301129,13811.37584021,-48.214005329995416,53095.23446064001 2025-10-12,20:32:11.000,285,11112887,117245,0,1760301130,13810.951452679998,-48.42547922999802,53095.12965384 2025-10-12,20:32:12.000,285,11112809,117045,0,1760301131,13810.587691939996,-48.756788339997,53095.11567960001 2025-10-12,20:32:13.000,285,11112819,117205,0,1760301132,13810.244140129995,-49.123343100000056,53094.98991144001 2025-10-12,20:32:14.000,285,11112807,116925,0,1760301133,13809.961215109994,-49.52514350999991,53094.92004024001 2025-10-12,20:32:15.000,285,11112837,117205,0,1760301134,13809.705235330002,-49.88464913999633,53094.80125920001 2025-10-12,20:32:16.000,285,11112809,117205,0,1760301135,13809.408837689996,-50.14546695000172,53094.73138800001 2025-10-12,20:32:17.000,285,11112840,117245,0,1760301136,13809.125912669995,-50.2653021599981,53094.57068424 2025-10-12,20:32:18.000,285,11112771,117325,0,1760301137,13808.782360859994,-50.29349867999554,53094.56369712001 2025-10-12,20:32:19.000,285,11112799,117205,0,1760301138,13808.391654879997,-50.20185998999659,53094.4519032 2025-10-12,20:32:20.000,285,11112859,117125,0,1760301139,13807.926849489995,-50.04677912999614,53094.40299336 2025-10-12,20:32:21.000,285,11112894,117045,0,1760301140,13807.495725649998,-49.79301044999738,53094.27722520001 2025-10-12,20:32:22.000,285,11112880,117405,0,1760301141,13807.030920259996,-49.51809438000055,53094.256263840005 2025-10-12,20:32:23.000,285,11112874,117005,0,1760301142,13806.74125893,-49.23612917999708,53094.16543128 2025-10-12,20:32:24.000,285,11112818,117085,0,1760301143,13806.45159759999,-48.94006572000217,53094.15145704001 2025-10-12,20:32:25.000,285,11112777,117125,0,1760301144,13806.330344019989,-48.679247909996775,53094.08158584001 2025-10-12,20:32:26.000,285,11112878,117245,0,1760301145,13806.310135089989,-48.510068789997604,53094.0676116 2025-10-12,20:32:27.000,285,11112810,117405,0,1760301146,13806.424652359994,-48.34793879999779,53094.039663120006 2025-10-12,20:32:28.000,285,11112837,117445,0,1760301147,13806.53916963,-48.30564402000164,53094.07459872 2025-10-12,20:32:29.000,285,11112820,117365,0,1760301148,13806.55937856,-48.30564402000164,53094.07459872 2025-10-12,20:32:30.000,285,11112834,117085,0,1760301149,13806.53243331999,-48.35498792999715,53094.0676116 2025-10-12,20:32:31.000,285,11112888,117205,0,1760301150,13806.404443429994,-48.446626619996096,53094.186392640004 2025-10-12,20:32:32.000,285,11112799,117285,0,1760301151,13806.108045790003,-48.52416704999632,53094.137482800004 2025-10-12,20:32:33.000,285,11112825,117005,0,1760301152,13805.804911840001,-48.559412700000394,53094.20036688001 2025-10-12,20:32:34.000,285,11112842,117525,0,1760301153,13805.49504157999,-48.728591819999565,53094.186392640004 2025-10-12,20:32:35.000,285,11112807,117325,0,1760301154,13805.225589179994,-48.848427029995946,53094.21434112 2025-10-12,20:32:36.000,285,11112869,117125,0,1760301155,13804.929191539988,-48.98236049999832,53094.256263840005 2025-10-12,20:32:37.000,285,11112802,117005,0,1760301156,13804.713629619997,-49.137441359998775,53094.326135040006 2025-10-12,20:32:38.000,285,11112814,117285,0,1760301157,13804.565430800001,-49.2502274399958,53094.26325096 2025-10-12,20:32:39.000,285,11112859,117205,0,1760301158,13804.511540319996,-49.363013520000095,53094.305173680004 2025-10-12,20:32:40.000,285,11112789,117205,0,1760301159,13804.504804010001,-49.47579959999712,53094.29119944 2025-10-12,20:32:41.000,285,11112808,117445,0,1760301160,13804.585639730001,-49.546290899997985,53094.36107064 2025-10-12,20:32:42.000,285,11112865,117205,0,1760301161,13804.605848660001,-49.62383132999821,53094.382032 2025-10-12,20:32:43.000,285,11112857,117285,0,1760301162,13804.605848660001,-49.673175240001,53094.40299336 2025-10-12,20:32:44.000,285,11112829,117125,0,1760301163,13804.565430800001,-49.764813929999946,53094.45889032 2025-10-12,20:32:45.000,285,11112777,117325,0,1760301164,13804.558694489991,-49.8071087099961,53094.50780016 2025-10-12,20:32:46.000,285,11112870,117085,0,1760301165,13804.504804010001,-49.891698269995686,53094.57068424 2025-10-12,20:32:47.000,285,11112799,117285,0,1760301166,13804.511540319996,-49.90579653000168,53094.63356832001 2025-10-12,20:32:48.000,285,11112849,117285,0,1760301167,13804.471122459996,-50.02563173999806,53094.68247816001 2025-10-12,20:32:49.000,285,11112805,117245,0,1760301168,13804.477858769991,-50.11022129999765,53094.710426640006 2025-10-12,20:32:50.000,285,11112856,117045,0,1760301169,13804.545221870001,-50.28644954999618,53094.878117520006 2025-10-12,20:32:51.000,285,11112849,116925,0,1760301170,13804.511540319996,-50.45562866999535,53094.91305312 2025-10-12,20:32:52.000,285,11112798,117325,0,1760301171,13804.538485559991,-50.6107095299958,53095.024847040004 2025-10-12,20:32:53.000,285,11112840,117365,0,1760301172,13804.525012940001,-50.758741259996896,53095.03183416 2025-10-12,20:32:54.000,285,11112803,117245,0,1760301173,13804.410495669996,-50.88562559999991,53095.13664096001 2025-10-12,20:32:55.000,285,11112817,117205,0,1760301174,13804.228615299995,-51.00546080999629,53095.17856368 2025-10-12,20:32:56.000,285,11112863,117245,0,1760301175,13804.06020755,-51.0689029799978,53095.2903576 2025-10-12,20:32:57.000,285,11112799,117005,0,1760301176,13803.831173009989,-51.06185384999844,53095.34625456 2025-10-12,20:32:58.000,285,11112787,117125,0,1760301177,13803.635820019997,-51.00546080999629,53095.37420304001 2025-10-12,20:32:59.000,285,11112855,117205,0,1760301178,13803.426994410001,-50.871527340001194,53095.430100000005 2025-10-12,20:33:00.000,285,11112857,117045,0,1760301179,13803.319213449991,-50.765790389996255,53095.499971200006 2025-10-12,20:33:01.000,285,11112857,117285,0,1760301180,13803.19795986999,-50.56136562000029,53095.52093256001 2025-10-12,20:33:02.000,285,11112847,117485,0,1760301181,13803.11712414999,-50.413333889999194,53095.548881040006 2025-10-12,20:33:03.000,285,11112808,117365,0,1760301182,13803.15754200999,-50.31464607000089,53095.61176512 2025-10-12,20:33:04.000,285,11112893,117245,0,1760301183,13803.13733307999,-50.31464607000089,53095.68163632 2025-10-12,20:33:05.000,285,11112849,117205,0,1760301184,13803.10365153,-50.32874432999961,53095.70958480001 2025-10-12,20:33:06.000,285,11112803,117445,0,1760301185,13803.0834426,-50.49087431999942,53095.79343024 2025-10-12,20:33:07.000,285,11112774,117245,0,1760301186,13803.03628842999,-50.66005343999859,53095.863301440004 2025-10-12,20:33:08.000,285,11112870,117165,0,1760301187,13802.94198009,-50.85037994999584,53095.94714688 2025-10-12,20:33:09.000,285,11112843,117045,0,1760301188,13802.87461698999,-50.984313419998216,53095.96810824 2025-10-12,20:33:10.000,285,11112815,117205,0,1760301189,13802.85440805999,-51.047755589999724,53096.003043840006 2025-10-12,20:33:11.000,285,11112847,117045,0,1760301190,13802.79378126999,-51.033657330001006,53096.04496656001 2025-10-12,20:33:12.000,285,11112883,117365,0,1760301191,13802.75336340999,-50.97726428999886,53096.13579912 2025-10-12,20:33:13.000,285,11112866,117365,0,1760301192,13802.75336340999,-50.90677298999799,53096.128812 2025-10-12,20:33:14.000,285,11112832,117205,0,1760301193,13802.787044959994,-50.864478210001835,53096.16374760001 2025-10-12,20:33:15.000,285,11112856,117325,0,1760301194,13802.89482591999,-50.84333081999648,53096.2336188 2025-10-12,20:33:16.000,285,11112811,117045,0,1760301195,13803.0834426,-50.82923255999776,53096.2336188 2025-10-12,20:33:17.000,285,11112885,117245,0,1760301196,13803.292268209996,-50.82923255999776,53096.30349 2025-10-12,20:33:18.000,285,11112793,117085,0,1760301197,13803.568456920002,-50.79398691000097,53096.31047712001 2025-10-12,20:33:19.000,285,11112841,117245,0,1760301198,13803.817700389998,-50.65300430999923,53096.41528392 2025-10-12,20:33:20.000,285,11112819,116885,0,1760301199,13804.026525999994,-50.37103910999576,53096.52009072 2025-10-12,20:33:21.000,285,11112843,117325,0,1760301200,13804.12083434,-50.04677912999614,53096.58996192 2025-10-12,20:33:22.000,285,11112821,117165,0,1760301201,13804.19493374999,-49.69432262999908,53096.71573008001 2025-10-12,20:33:23.000,285,11112797,117205,0,1760301202,13804.269033159995,-49.193834400000924,53096.81354976001 2025-10-12,20:33:24.000,285,11112904,117365,0,1760301203,13804.410495669996,-48.735640949998924,53096.84848536 2025-10-12,20:33:25.000,285,11112882,117085,0,1760301204,13804.572167109996,-48.24925097999949,53096.99521488 2025-10-12,20:33:26.000,285,11112837,117285,0,1760301205,13804.767520100002,-47.79810665999685,53097.0720732 2025-10-12,20:33:27.000,285,11112798,117205,0,1760301206,13805.111071909989,-47.459748419998505,53097.18386712 2025-10-12,20:33:28.000,285,11112837,117045,0,1760301207,13805.53545943999,-47.20597973999975,53097.25373832 2025-10-12,20:33:29.000,285,11112888,117165,0,1760301208,13806.047419000002,-47.06499713999801,53097.41444208001 2025-10-12,20:33:30.000,285,11112881,117165,0,1760301209,13806.57285117999,-47.02975149000122,53097.491300400005 2025-10-12,20:33:31.000,285,11112839,117285,0,1760301210,13807.199328009992,-47.01565322999522,53097.65200416001 2025-10-12,20:33:32.000,285,11112793,117205,0,1760301211,13807.77191435999,-47.1143410500008,53097.81969504001 2025-10-12,20:33:33.000,285,11112806,117445,0,1760301212,13808.418600119992,-47.16368495999632,53097.95943744 2025-10-12,20:33:34.000,285,11112826,117325,0,1760301213,13809.024868019995,-47.33286407999549,53098.162063920005 2025-10-12,20:33:35.000,285,11112891,117085,0,1760301214,13809.624399610002,-47.516141460000654,53098.3646904 2025-10-12,20:33:36.000,285,11112829,117365,0,1760301215,13810.08920499999,-47.678271450000466,53098.56032976001 2025-10-12,20:33:37.000,285,11112874,117445,0,1760301216,13810.587691939996,-47.89679447999515,53098.69308504 2025-10-12,20:33:38.000,285,11112816,117165,0,1760301217,13810.958188989993,-48.10826837999775,53098.92366000001 2025-10-12,20:33:39.000,285,11112885,117445,0,1760301218,13811.254586629999,-48.22105446000205,53099.098338 2025-10-12,20:33:40.000,285,11112824,117245,0,1760301219,13811.41625807,-48.13646489999519,53099.273016 2025-10-12,20:33:41.000,285,11112812,117285,0,1760301220,13811.51056640999,-47.94613838999794,53099.37782280001 2025-10-12,20:33:42.000,285,11112794,117685,0,1760301221,13811.524039029995,-47.57958363000216,53099.53852656 2025-10-12,20:33:43.000,285,11112854,117365,0,1760301222,13811.604874749995,-47.043849749999936,53099.6573076 2025-10-12,20:33:44.000,285,11112822,117085,0,1760301223,13811.73960095,-46.43057543999748,53099.85294696001 2025-10-12,20:33:45.000,285,11112883,117445,0,1760301224,13811.948426559997,-45.66926940000121,53099.9367924 2025-10-12,20:33:46.000,285,11112785,117565,0,1760301225,13812.251560509998,-44.99960204999661,53100.08352192 2025-10-12,20:33:47.000,285,11112779,117125,0,1760301226,13812.69615697,-44.273541659997136,53100.16736736001 2025-10-12,20:33:48.000,285,11112882,117285,0,1760301227,13813.295688559992,-43.737807780002186,53100.30710976 2025-10-12,20:33:49.000,285,11112864,117325,0,1760301228,13814.043418969995,-43.286663459999545,53100.55165896001 2025-10-12,20:33:50.000,285,11112799,117205,0,1760301229,13814.811358309998,-42.91305956999713,53100.747298320006 2025-10-12,20:33:51.000,285,11112891,116965,0,1760301230,13815.673605989992,-42.652241759999015,53100.90800208001 2025-10-12,20:33:52.000,285,11112815,117245,0,1760301231,13816.49543581,-42.51125915999728,53101.09665432 2025-10-12,20:33:53.000,285,11112790,117005,0,1760301232,13817.209484669998,-42.468964380001125,53101.36915200001 2025-10-12,20:33:54.000,285,11112850,117125,0,1760301233,13817.849434119991,-42.56060307000007,53101.59972696 2025-10-12,20:33:55.000,285,11112882,117285,0,1760301234,13818.361393679988,-42.72273305999988,53101.84427616001 2025-10-12,20:33:56.000,285,11112775,117125,0,1760301235,13818.73189073,-42.99059999999736,53102.12376096 2025-10-12,20:33:57.000,285,11112878,117125,0,1760301236,13819.03502468,-43.279614330000186,53102.403245760004 2025-10-12,20:33:58.000,285,11112805,117285,0,1760301237,13819.163014569996,-43.59682518000045,53102.65478208 2025-10-12,20:33:59.000,285,11112863,117205,0,1760301238,13819.163014569996,-43.83649560000049,53102.871382799996 2025-10-12,20:34:00.000,285,11112826,117165,0,1760301239,13819.156278260001,-43.96337993999623,53103.06003504 2025-10-12,20:34:01.000,285,11112849,117285,0,1760301240,13819.061969919996,-43.96337993999623,53103.29759712 2025-10-12,20:34:02.000,285,11112841,117085,0,1760301241,13818.981134199996,-43.78010255999834,53103.50022360001 2025-10-12,20:34:03.000,285,11112783,117045,0,1760301242,13818.900298479995,-43.455842579998716,53103.61201752 2025-10-12,20:34:04.000,285,11112782,117165,0,1760301243,13818.758835969995,-43.054042169998866,53103.793682640004 2025-10-12,20:34:05.000,285,11112801,117045,0,1760301244,13818.779044899995,-42.51830828999664,53103.89848944 2025-10-12,20:34:06.000,285,11112835,117005,0,1760301245,13818.9137711,-41.94732875999762,53103.982334880006 2025-10-12,20:34:07.000,285,11112851,117285,0,1760301246,13819.05523361,-41.390447489997314,53104.04521896 2025-10-12,20:34:08.000,285,11112843,116765,0,1760301247,13819.324686009997,-40.981597949998104,53104.198935600005 2025-10-12,20:34:09.000,285,11112857,117045,0,1760301248,13819.681710439989,-40.622092320001684,53104.317716640006 2025-10-12,20:34:10.000,285,11112868,117365,0,1760301249,13820.08588903999,-40.41766754999844,53104.415536320004 2025-10-12,20:34:11.000,285,11112822,117325,0,1760301250,13820.591112289992,-40.36832363999565,53104.55527872001 2025-10-12,20:34:12.000,285,11112851,117245,0,1760301251,13820.941400409989,-40.389471030001005,53104.688034 2025-10-12,20:34:13.000,285,11112751,117245,0,1760301252,13821.298424839995,-40.516355369996745,53104.84175064001 2025-10-12,20:34:14.000,285,11112876,117085,0,1760301253,13821.641976649997,-40.622092320001684,53104.89066048001 2025-10-12,20:34:15.000,285,11112849,117245,0,1760301254,13821.803648089997,-40.741927529998065,53105.0723256 2025-10-12,20:34:16.000,285,11112797,117525,0,1760301255,13821.891220119993,-40.77717318000214,53105.19809376001 2025-10-12,20:34:17.000,285,11112853,117325,0,1760301256,13821.951846909993,-40.791271440000855,53105.323861920006 2025-10-12,20:34:18.000,285,11112795,117165,0,1760301257,13821.877747500002,-40.70668188000127,53105.44963008 2025-10-12,20:34:19.000,285,11112873,117285,0,1760301258,13821.891220119993,-40.5375027600021,53105.56841112 2025-10-12,20:34:20.000,285,11112856,117125,0,1760301259,13821.891220119993,-40.347176249997574,53105.68020504001 2025-10-12,20:34:21.000,285,11112811,117325,0,1760301260,13821.857538570002,-40.100456699998176,53105.757063360004 2025-10-12,20:34:22.000,285,11112834,117045,0,1760301261,13821.972055839993,-39.8678354099975,53105.81296032 2025-10-12,20:34:23.000,285,11112835,117085,0,1760301262,13822.066364179998,-39.63521411999682,53105.93174136 2025-10-12,20:34:24.000,285,11112786,117245,0,1760301263,13822.160672519989,-39.466034999997646,53106.08545800001 2025-10-12,20:34:25.000,285,11112854,117285,0,1760301264,13822.30887134,-39.32505239999591,53106.12738072 2025-10-12,20:34:26.000,285,11112847,117245,0,1760301265,13822.45033385,-39.247511969995685,53106.211226160005 2025-10-12,20:34:27.000,285,11112842,117085,0,1760301266,13822.53116957,-39.127676759999304,53106.27411024001 2025-10-12,20:34:28.000,285,11112853,117005,0,1760301267,13822.59179636,-39.08538197999587,53106.35795568 2025-10-12,20:34:29.000,285,11112864,117085,0,1760301268,13822.63221422,-39.04308719999972,53106.39987840001 2025-10-12,20:34:30.000,285,11112836,117245,0,1760301269,13822.59179636,-38.98669415999757,53106.434814 2025-10-12,20:34:31.000,285,11112869,117045,0,1760301270,13822.59179636,-38.895055469998624,53106.51865944001 2025-10-12,20:34:32.000,285,11112792,117045,0,1760301271,13822.62547790999,-38.711778090000735,53106.51167232 2025-10-12,20:34:33.000,285,11112861,117125,0,1760301272,13822.726522559991,-38.57784461999836,53106.49071096001 2025-10-12,20:34:34.000,285,11112776,117125,0,1760301273,13822.928611859992,-38.373419849995116,53106.497698080006 2025-10-12,20:34:35.000,285,11112841,116965,0,1760301274,13823.198064259988,-38.09145464999892,53106.497698080006 2025-10-12,20:34:36.000,285,11112829,117205,0,1760301275,13823.50119820999,-37.80948944999545,53106.58154352 2025-10-12,20:34:37.000,285,11112862,117325,0,1760301276,13823.885167879991,-37.5557207699967,53106.63045336 2025-10-12,20:34:38.000,285,11112817,117205,0,1760301277,13824.201774449997,-37.32309947999602,53106.68635032001 2025-10-12,20:34:39.000,285,11112782,117245,0,1760301278,13824.511644709994,-37.168018619995564,53106.812118480004 2025-10-12,20:34:40.000,285,11112851,117285,0,1760301279,13824.84172389999,-37.034085150000465,53106.833079840006 2025-10-12,20:34:41.000,285,11112799,117485,0,1760301280,13825.13138523,-37.00588862999575,53106.94487376001 2025-10-12,20:34:42.000,285,11112851,117485,0,1760301281,13825.421046559997,-37.09752732000197,53107.049680560005 2025-10-12,20:34:43.000,285,11112817,117285,0,1760301282,13825.629872169993,-37.22441165999771,53107.10557752 2025-10-12,20:34:44.000,285,11112787,117125,0,1760301283,13825.764598369999,-37.36539425999945,53107.25929416001 2025-10-12,20:34:45.000,285,11112810,117245,0,1760301284,13825.805016229999,-37.54162250999798,53107.37108808 2025-10-12,20:34:46.000,285,11112872,117085,0,1760301285,13825.818488849989,-37.675555980000354,53107.482882000004 2025-10-12,20:34:47.000,285,11112828,117125,0,1760301286,13825.717444199989,-37.73194901999523,53107.54576608001 2025-10-12,20:34:48.000,285,11112799,117085,0,1760301287,13825.677026339989,-37.75309641000058,53107.5876888 2025-10-12,20:34:49.000,285,11112906,117165,0,1760301288,13825.555772760003,-37.626212069997564,53107.69249560001 2025-10-12,20:34:50.000,285,11112798,117285,0,1760301289,13825.468200729993,-37.449983819999034,53107.75537968 2025-10-12,20:34:51.000,285,11112840,117525,0,1760301290,13825.380628699997,-37.259657310001785,53107.75537968 2025-10-12,20:34:52.000,285,11112800,117485,0,1760301291,13825.346947149992,-37.00588862999575,53107.75537968 2025-10-12,20:34:53.000,285,11112839,117365,0,1760301292,13825.481673349997,-36.72392342999956,53107.790315280006 2025-10-12,20:34:54.000,285,11112837,117245,0,1760301293,13825.602926929998,-36.336221279998426,53107.84621224 2025-10-12,20:34:55.000,285,11112855,117365,0,1760301294,13825.892588259994,-35.92737173999922,53107.87416072 2025-10-12,20:34:56.000,285,11112885,117445,0,1760301295,13826.24287637999,-35.54671871999744,53107.90909632001 2025-10-12,20:34:57.000,285,11112857,117165,0,1760301296,13826.599900809997,-35.307048299997405,53107.93005768001 2025-10-12,20:34:58.000,285,11112849,116805,0,1760301297,13826.997343099989,-35.130820049998874,53107.985954640004 2025-10-12,20:34:59.000,285,11112881,117165,0,1760301298,13827.44867587,-35.08852526999544,53108.07678720001 2025-10-12,20:35:00.000,285,11112856,117085,0,1760301299,13827.772018750002,-35.16606569999567,53108.18858112 2025-10-12,20:35:01.000,285,11112793,117085,0,1760301300,13828.088625319993,-35.39868698999635,53108.293387920006 2025-10-12,20:35:02.000,285,11112783,117285,0,1760301301,13828.290714619994,-35.78638913999748,53108.356272 2025-10-12,20:35:03.000,285,11112828,117205,0,1760301302,13828.40523189,-36.18114041999797,53108.50300152001 2025-10-12,20:35:04.000,285,11112851,117245,0,1760301303,13828.492803919995,-36.63933386999997,53108.57287272 2025-10-12,20:35:05.000,285,11112775,117125,0,1760301304,13828.48606761,-37.12572383999941,53108.656718160004 2025-10-12,20:35:06.000,285,11112868,117685,0,1760301305,13828.49954022999,-37.45703294999839,53108.7405636 2025-10-12,20:35:07.000,285,11112881,117245,0,1760301306,13828.56016701999,-37.83063684000081,53108.775499200005 2025-10-12,20:35:08.000,285,11112805,117365,0,1760301307,13828.56690333,-38.04211073999613,53108.85934464 2025-10-12,20:35:09.000,285,11112865,117085,0,1760301308,13828.60732119,-38.19014246999723,53108.91524160001 2025-10-12,20:35:10.000,285,11112860,117085,0,1760301309,13828.66794798,-38.197191599996586,53108.97812568 2025-10-12,20:35:11.000,285,11112841,117165,0,1760301310,13828.809410490001,-38.133749430002354,53109.061971120005 2025-10-12,20:35:12.000,285,11112819,117125,0,1760301311,13828.977818239997,-37.98571770000126,53109.04799688 2025-10-12,20:35:13.000,285,11112790,117245,0,1760301312,13829.213589089988,-37.78129292999802,53109.16677792 2025-10-12,20:35:14.000,285,11112862,116845,0,1760301313,13829.456096249989,-37.569819029995415,53109.24363624 2025-10-12,20:35:15.000,285,11112823,117405,0,1760301314,13829.77943912999,-37.379492519998166,53109.32049456001 2025-10-12,20:35:16.000,285,11112863,117285,0,1760301315,13830.082573079992,-37.24555904999579,53109.38337864 2025-10-12,20:35:17.000,285,11112879,117405,0,1760301316,13830.358761789998,-37.210313399998995,53109.495172560004 2025-10-12,20:35:18.000,285,11112821,117005,0,1760301317,13830.533905849989,-37.23146078999707,53109.52312104 2025-10-12,20:35:19.000,285,11112871,117165,0,1760301318,13830.729258839994,-37.435885560000315,53109.65587632001 2025-10-12,20:35:20.000,285,11112807,117085,0,1760301319,13830.87745765999,-37.75309641000058,53109.613953600005 2025-10-12,20:35:21.000,285,11112795,117205,0,1760301320,13831.032392789995,-38.16899507999915,53109.69081192 2025-10-12,20:35:22.000,285,11112834,117405,0,1760301321,13831.173855299996,-38.59194287999708,53109.74670888 2025-10-12,20:35:23.000,285,11112878,117325,0,1760301322,13831.328790430001,-39.04308719999972,53109.83754144 2025-10-12,20:35:24.000,285,11112785,117005,0,1760301323,13831.375944599997,-39.45193673999893,53109.90741264 2025-10-12,20:35:25.000,285,11112865,117165,0,1760301324,13831.416362459997,-39.8325897600007,53109.98427096 2025-10-12,20:35:26.000,285,11112802,117165,0,1760301325,13831.423098769992,-40.121604089996254,53109.98427096 2025-10-12,20:35:27.000,285,11112821,117165,0,1760301326,13831.396153529997,-40.347176249997574,53110.05414216 2025-10-12,20:35:28.000,285,11112833,117325,0,1760301327,13831.342263049992,-40.5375027600021,53110.14497472 2025-10-12,20:35:29.000,285,11112827,117205,0,1760301328,13831.234482089996,-40.622092320001684,53110.15196184 2025-10-12,20:35:30.000,285,11112792,117245,0,1760301329,13831.1064922,-40.60799405999569,53110.24978152 2025-10-12,20:35:31.000,285,11112823,117365,0,1760301330,13831.05933802999,-40.523404499996104,53110.32663984001 2025-10-12,20:35:32.000,285,11112798,117165,0,1760301331,13830.93808444999,-40.45291319999524,53110.36157544 2025-10-12,20:35:33.000,285,11112825,117245,0,1760301332,13830.810094559994,-40.35422537999693,53110.42445952001 2025-10-12,20:35:34.000,285,11112831,116965,0,1760301333,13830.661895739999,-40.25553755999863,53110.48035648 2025-10-12,20:35:35.000,285,11112857,117205,0,1760301334,13830.601268949998,-40.17094799999904,53110.522279200006 2025-10-12,20:35:36.000,285,11112790,117245,0,1760301335,13830.574323709989,-40.107505829997535,53110.57817616 2025-10-12,20:35:37.000,285,11112819,116965,0,1760301336,13830.493487989988,-40.0793093100001,53110.64804736 2025-10-12,20:35:38.000,285,11112880,117405,0,1760301337,13830.459806439998,-40.051112789995386,53110.64804736 2025-10-12,20:35:39.000,285,11112801,117325,0,1760301338,13830.419388579998,-40.00881800999923,53110.66202160001 2025-10-12,20:35:40.000,285,11112858,117165,0,1760301339,13830.358761789998,-40.01586713999859,53110.68298296001 2025-10-12,20:35:41.000,285,11112804,117285,0,1760301340,13830.264453449992,-40.06521105000138,53110.65503448 2025-10-12,20:35:42.000,285,11112859,117285,0,1760301341,13830.183617729992,-40.156849740000325,53110.65503448 2025-10-12,20:35:43.000,285,11112862,117445,0,1760301342,13830.149936180002,-40.24848842999927,53110.71791856 2025-10-12,20:35:44.000,285,11112805,116765,0,1760301343,13830.001737359991,-40.44586406999588,53110.65503448 2025-10-12,20:35:45.000,285,11112843,117125,0,1760301344,13829.90069270999,-40.692583619995276,53110.66202160001 2025-10-12,20:35:46.000,285,11112870,117045,0,1760301345,13829.71881233999,-40.932254039995314,53110.620098880005 2025-10-12,20:35:47.000,285,11112835,117405,0,1760301346,13829.624504,-41.150777069997275,53110.64106024001 2025-10-12,20:35:48.000,285,11112854,116925,0,1760301347,13829.456096249989,-41.27766141000029,53110.63407312001 2025-10-12,20:35:49.000,285,11112803,117125,0,1760301348,13829.220325399998,-41.36225096999988,53110.64106024001 2025-10-12,20:35:50.000,285,11112777,117085,0,1760301349,13829.024972409992,-41.4750370499969,53110.65503448 2025-10-12,20:35:51.000,285,11112809,117205,0,1760301350,13828.7487837,-41.62306877999799,53110.60612464 2025-10-12,20:35:52.000,285,11112880,117325,0,1760301351,13828.472594989995,-41.799297029996524,53110.56420192001 2025-10-12,20:35:53.000,285,11112788,117085,0,1760301352,13828.149252109994,-42.010770929999126,53110.5572148 2025-10-12,20:35:54.000,285,11112855,117245,0,1760301353,13827.812436610002,-42.26453960999788,53110.54324056001 2025-10-12,20:35:55.000,285,11112820,117365,0,1760301354,13827.522775279991,-42.53240654999536,53110.51529208001 2025-10-12,20:35:56.000,285,11112773,117085,0,1760301355,13827.22637764,-42.652241759999015,53110.43144664 2025-10-12,20:35:57.000,285,11112799,117325,0,1760301356,13826.929979999994,-42.63109437000094,53110.3825368 2025-10-12,20:35:58.000,285,11112770,117605,0,1760301357,13826.613373430002,-42.525357419996,53110.29170424 2025-10-12,20:35:59.000,285,11112785,117325,0,1760301358,13826.337184719996,-42.30683439000131,53110.27074288 2025-10-12,20:36:00.000,285,11112867,117005,0,1760301359,13826.074468629995,-42.074213100000634,53110.1729232 2025-10-12,20:36:01.000,285,11112803,117165,0,1760301360,13825.865643019999,-41.827493550001236,53110.07510352 2025-10-12,20:36:02.000,285,11112852,116845,0,1760301361,13825.690498959993,-41.6865109499995,53110.04016792001 2025-10-12,20:36:03.000,285,11112784,117325,0,1760301362,13825.528827519993,-41.665363560001424,53109.86548992 2025-10-12,20:36:04.000,285,11112809,117445,0,1760301363,13825.414310250002,-41.6865109499995,53109.851515680006 2025-10-12,20:36:05.000,285,11112861,117205,0,1760301364,13825.286320359992,-41.80634615999588,53109.79561872001 2025-10-12,20:36:06.000,285,11112884,117325,0,1760301365,13825.158330469996,-41.98962354000105,53109.76068312 2025-10-12,20:36:07.000,285,11112777,117325,0,1760301366,13825.07075844,-42.22224483000173,53109.69081192 2025-10-12,20:36:08.000,285,11112796,117205,0,1760301367,13824.84846021,-42.468964380001125,53109.6488892 2025-10-12,20:36:09.000,285,11112846,117245,0,1760301368,13824.599216739989,-42.645192629999656,53109.57203088 2025-10-12,20:36:10.000,285,11112779,117245,0,1760301369,13824.451017919993,-42.7368313199986,53109.46023696001 2025-10-12,20:36:11.000,285,11112823,117085,0,1760301370,13824.215247070002,-42.81437174999883,53109.42530136 2025-10-12,20:36:12.000,285,11112833,117085,0,1760301371,13824.013157770001,-42.92715782999585,53109.327481680004 2025-10-12,20:36:13.000,285,11112774,117165,0,1760301372,13823.75044168,-43.046993039999506,53109.28555896 2025-10-12,20:36:14.000,285,11112851,117005,0,1760301373,13823.575297619995,-43.20207389999996,53109.25062336001 2025-10-12,20:36:15.000,285,11112775,117285,0,1760301374,13823.44057141999,-43.26551607000147,53109.180752160006 2025-10-12,20:36:16.000,285,11112802,117165,0,1760301375,13823.312581529994,-43.32190910999634,53109.13184232001 2025-10-12,20:36:17.000,285,11112836,117245,0,1760301376,13823.218273189988,-43.42059693000192,53109.04799688 2025-10-12,20:36:18.000,285,11112850,117285,0,1760301377,13823.110492229993,-43.37830214999849,53109.04799688 2025-10-12,20:36:19.000,285,11112829,117285,0,1760301378,13822.995974960002,-43.25141780999547,53108.90126736 2025-10-12,20:36:20.000,285,11112860,117285,0,1760301379,13822.915139240002,-42.99059999999736,53108.85934464 2025-10-12,20:36:21.000,285,11112782,117285,0,1760301380,13822.827567209992,-42.701585670001805,53108.726589360005 2025-10-12,20:36:22.000,285,11112831,117165,0,1760301381,13822.793885660001,-42.37732569000218,53108.69165376 2025-10-12,20:36:23.000,285,11112882,117205,0,1760301382,13822.69284101,-42.04601657999592,53108.558898480005 2025-10-12,20:36:24.000,285,11112814,117445,0,1760301383,13822.679368389996,419.8129810200044,53108.46806592 2025-10-12,20:36:25.000,285,11112836,117085,0,1760301384,13822.638950529996,-41.40454574999603,53108.39819472 2025-10-12,20:36:26.000,285,11112859,117285,0,1760301385,13822.61200529,-41.13667880999856,53108.28640080001 2025-10-12,20:36:27.000,285,11112792,117285,0,1760301386,13822.733258870001,-40.91110664999724,53108.20954248 2025-10-12,20:36:28.000,285,11112895,117205,0,1760301387,13822.942084479997,-40.756025789996784,53108.125697040006 2025-10-12,20:36:29.000,285,11112851,117165,0,1760301388,13823.117228540003,-40.6714362299972,53108.104735680005 2025-10-12,20:36:30.000,285,11112789,117085,0,1760301389,13823.265427359998,-40.692583619995276,53108.09076144 2025-10-12,20:36:31.000,285,11112888,117045,0,1760301390,13823.44057141999,-40.71373101000063,53108.07678720001 2025-10-12,20:36:32.000,285,11112838,117365,0,1760301391,13823.50119820999,-40.82651708999765,53108.06281296 2025-10-12,20:36:33.000,285,11112820,117045,0,1760301392,13823.54835238,-40.96045056000003,53108.06281296 2025-10-12,20:36:34.000,285,11112867,117325,0,1760301393,13823.6291881,-41.17192445999535,53108.055825840005 2025-10-12,20:36:35.000,285,11112849,117285,0,1760301394,13823.66286964999,-41.49618444000225,53108.06281296 2025-10-12,20:36:36.000,285,11112807,117165,0,1760301395,13823.716760129995,-41.82044442000188,53108.02787736001 2025-10-12,20:36:37.000,285,11112811,117125,0,1760301396,13823.72349643999,-42.16585178999958,53107.985954640004 2025-10-12,20:36:38.000,285,11112837,117045,0,1760301397,13823.757177989995,-42.49716089999856,53108.006916000006 2025-10-12,20:36:39.000,285,11112826,117125,0,1760301398,13823.8312774,-42.76502783999604,53107.99992888001 2025-10-12,20:36:40.000,285,11112847,117005,0,1760301399,13823.952530980001,-43.01879652000207,53107.90909632001 2025-10-12,20:36:41.000,285,11112894,117085,0,1760301400,13824.221983379997,-43.20912302999932,53107.95101904001 2025-10-12,20:36:42.000,285,11112800,116965,0,1760301401,13824.451017919993,-43.30781084999762,53107.87416072 2025-10-12,20:36:43.000,285,11112867,117165,0,1760301402,13824.78783342,-43.336007370002335,53107.888134960005 2025-10-12,20:36:44.000,285,11112781,117245,0,1760301403,13825.158330469996,-43.336007370002335,53107.86018648001 2025-10-12,20:36:45.000,285,11112897,117045,0,1760301404,13825.555772760003,-43.37125301999913,53107.86018648001 2025-10-12,20:36:46.000,285,11112863,116965,0,1760301405,13825.973423979995,-43.336007370002335,53107.90909632001 2025-10-12,20:36:47.000,285,11112878,117125,0,1760301406,13826.323712099991,-43.43469519000064,53107.937044800005 2025-10-12,20:36:48.000,285,11112854,117085,0,1760301407,13826.626846049992,-43.49813736000215,53107.9719804 2025-10-12,20:36:49.000,285,11112862,117525,0,1760301408,13826.929979999994,-43.66026735000196,53108.06281296 2025-10-12,20:36:50.000,285,11112869,117445,0,1760301409,13827.18595978,-43.79420081999706,53108.06980008 2025-10-12,20:36:51.000,285,11112861,117285,0,1760301410,13827.40152169999,-43.90698690000136,53108.13967128 2025-10-12,20:36:52.000,285,11112806,117085,0,1760301411,13827.603610999991,-44.055018629995175,53108.20954248 2025-10-12,20:36:53.000,285,11112782,117045,0,1760301412,13827.778755059997,-44.19600122999691,53108.27941368 2025-10-12,20:36:54.000,285,11112853,117245,0,1760301413,13827.974108050003,-44.280590789996495,53108.25845232 2025-10-12,20:36:55.000,285,11112816,117285,0,1760301414,13828.263769379999,-44.37222947999544,53108.342297760006 2025-10-12,20:36:56.000,285,11112844,117285,0,1760301415,13828.62753012,-44.47091730000102,53108.38422048001 2025-10-12,20:36:57.000,285,11112874,117165,0,1760301416,13829.004763479992,-44.47796643000038,53108.391207600005 2025-10-12,20:36:58.000,285,11112832,117365,0,1760301417,13829.388733149994,-44.329934699999285,53108.4261432 2025-10-12,20:36:59.000,285,11112839,117245,0,1760301418,13829.752493889995,-44.090264279999246,53108.47505304 2025-10-12,20:37:00.000,285,11112806,116965,0,1760301419,13830.008473670001,-43.71666038999683,53108.61479544 2025-10-12,20:37:01.000,285,11112780,117205,0,1760301420,13830.197090349997,-43.3289582399957,53108.59383408 2025-10-12,20:37:02.000,285,11112831,116965,0,1760301421,13830.277926069997,-42.99059999999736,53108.726589360005 2025-10-12,20:37:03.000,285,11112879,117005,0,1760301422,13830.345289169993,-42.61699611000222,53108.8104348 2025-10-12,20:37:04.000,285,11112834,117165,0,1760301423,13830.244244519992,-42.243392219999805,53108.88729312001 2025-10-12,20:37:05.000,285,11112822,116925,0,1760301424,13830.143199869992,-41.8979848500021,53108.95716432001 2025-10-12,20:37:06.000,285,11112869,116765,0,1760301425,13830.035418909996,-41.63716703999671,53109.04100976 2025-10-12,20:37:07.000,285,11112760,117085,0,1760301426,13830.075836769996,-41.46798791999754,53109.09690672 2025-10-12,20:37:08.000,285,11112867,117165,0,1760301427,13830.143199869992,-41.369300099999236,53109.17376504001 2025-10-12,20:37:09.000,285,11112807,117125,0,1760301428,13830.277926069997,-41.35520184000052,53109.25062336001 2025-10-12,20:37:10.000,285,11112773,117205,0,1760301429,13830.513696919988,-41.334054449995165,53109.327481680004 2025-10-12,20:37:11.000,285,11112862,117085,0,1760301430,13830.628214189994,-41.29880879999837,53109.40434 2025-10-12,20:37:12.000,285,11112788,116645,0,1760301431,13830.769676699994,-41.2283174999975,53109.46722408001 2025-10-12,20:37:13.000,285,11112765,117485,0,1760301432,13830.81683086999,-41.10848229000112,53109.50914680001 2025-10-12,20:37:14.000,285,11112862,117125,0,1760301433,13830.79662193999,-40.918155779996596,53109.55106952 2025-10-12,20:37:15.000,285,11112881,117325,0,1760301434,13830.789885629994,-40.6361905800004,53109.59997936 2025-10-12,20:37:16.000,285,11112859,117165,0,1760301435,13830.69557728999,-40.283734079996066,53109.64190208 2025-10-12,20:37:17.000,285,11112796,117405,0,1760301436,13830.581060019998,-39.8678354099975,53109.69081192 2025-10-12,20:37:18.000,285,11112825,117045,0,1760301437,13830.331816550002,-39.43078935000085,53109.75369600001 2025-10-12,20:37:19.000,285,11112890,117125,0,1760301438,13830.136463559997,-39.028988940001,53109.73972176 2025-10-12,20:37:20.000,285,11112880,116885,0,1760301439,13829.90742902,-38.655385049998586,53109.80260584001 2025-10-12,20:37:21.000,285,11112815,117325,0,1760301440,13829.73902126999,423.1401703800002,53109.82356720001 2025-10-12,20:37:22.000,285,11112849,117205,0,1760301441,13829.523459349999,-38.09145464999892,53109.8585028 2025-10-12,20:37:23.000,285,11112796,116965,0,1760301442,13829.381996839998,-37.851784229998884,53109.87946416 2025-10-12,20:37:24.000,285,11112855,117285,0,1760301443,13829.301161119998,-37.68260510999971,53109.91439976 2025-10-12,20:37:25.000,285,11112790,116925,0,1760301444,13829.152962300002,-37.46408207999775,53109.928374 2025-10-12,20:37:26.000,285,11112786,117205,0,1760301445,13829.078862889997,-37.3090012199973,53109.94234824001 2025-10-12,20:37:27.000,285,11112780,117005,0,1760301446,13829.018236099997,-37.14687122999749,53109.98427096 2025-10-12,20:37:28.000,285,11112804,117325,0,1760301447,13828.923927759992,-36.9635938499996,53109.97728384 2025-10-12,20:37:29.000,285,11112828,117085,0,1760301448,13828.883509899992,-36.78736560000107,53109.998245200004 2025-10-12,20:37:30.000,285,11112815,117285,0,1760301449,13828.917191449997,-36.66048125999805,53110.04715504 2025-10-12,20:37:31.000,285,11112857,116925,0,1760301450,13828.991290860002,-36.59703908999654,53110.00523232 2025-10-12,20:37:32.000,285,11112785,117085,0,1760301451,13829.193380160003,-36.568842569999106,53110.06112928001 2025-10-12,20:37:33.000,285,11112777,117085,0,1760301452,13829.449359939994,-36.582940829997824,53110.068116400005 2025-10-12,20:37:34.000,285,11112880,117205,0,1760301453,13829.69860340999,-36.7168743000002,53110.068116400005 2025-10-12,20:37:35.000,285,11112833,117245,0,1760301454,13830.055627839996,-36.87900429000001,53110.103052 2025-10-12,20:37:36.000,285,11112807,116925,0,1760301455,13830.331816550002,-37.034085150000465,53110.165936080004 2025-10-12,20:37:37.000,285,11112869,117005,0,1760301456,13830.520433229998,-37.13277296999877,53110.19388456 2025-10-12,20:37:38.000,285,11112804,117325,0,1760301457,13830.648423119994,-37.13982209999813,53110.165936080004 2025-10-12,20:37:39.000,285,11112817,117245,0,1760301458,13830.71578621999,-37.0622816699979,53110.12401336 2025-10-12,20:37:40.000,285,11112826,117125,0,1760301459,13830.83703979999,-36.8508077699953,53110.22882016001 2025-10-12,20:37:41.000,285,11112816,117085,0,1760301460,13830.911139209995,-36.53359692000231,53110.235807280005 2025-10-12,20:37:42.000,285,11112764,116965,0,1760301461,13831.12670113,-36.216386070002045,53110.25676864001 2025-10-12,20:37:43.000,285,11112784,117005,0,1760301462,13831.322054119992,-35.95556825999665,53110.26375576 2025-10-12,20:37:44.000,285,11112848,116965,0,1760301463,13831.638660689998,-35.814585660002194,53110.25676864001 2025-10-12,20:37:45.000,285,11112892,116965,0,1760301464,13831.99568511999,-35.722946969995974,53110.32663984001 2025-10-12,20:37:46.000,285,11112828,117245,0,1760301465,13832.399863719991,-35.67360306000046,53110.31965272 2025-10-12,20:37:47.000,285,11112832,117285,0,1760301466,13832.864669109993,-35.68065218999982,53110.3126656 2025-10-12,20:37:48.000,285,11112759,117005,0,1760301467,13833.309265569995,-35.67360306000046,53110.38952392 2025-10-12,20:37:49.000,285,11112844,117285,0,1760301468,13833.598926899991,-35.72999609999533,53110.45939512 2025-10-12,20:37:50.000,285,11112844,117205,0,1760301469,13833.807752510002,-35.715897839996614,53110.4873436 2025-10-12,20:37:51.000,285,11112792,117285,0,1760301470,13833.821225129992,-35.67360306000046,53110.55022768 2025-10-12,20:37:52.000,285,11112865,117085,0,1760301471,13833.673026309996,-35.5537678499968,53110.5572148 2025-10-12,20:37:53.000,285,11112848,117085,0,1760301472,13833.47767331999,-35.476227419996576,53110.61311176001 2025-10-12,20:37:54.000,285,11112822,117325,0,1760301473,13833.20148461,-35.27180265000061,53110.60612464 2025-10-12,20:37:55.000,285,11112846,117325,0,1760301474,13832.979186379998,-35.03918135999993,53110.59215040001 2025-10-12,20:37:56.000,285,11112847,117245,0,1760301475,13832.736679219997,-34.83475658999669,53110.620098880005 2025-10-12,20:37:57.000,285,11112800,117125,0,1760301476,13832.473963129996,-34.63033182000072,53110.57817616 2025-10-12,20:37:58.000,285,11112857,117045,0,1760301477,13832.26513752,-34.38361227000132,53110.54324056001 2025-10-12,20:37:59.000,285,11112852,117125,0,1760301478,13832.06304822,-34.10164706999785,53110.47336936001 2025-10-12,20:38:00.000,285,11112756,117085,0,1760301479,13831.881167849999,-33.95361533999676,53110.43843376 2025-10-12,20:38:01.000,285,11112848,117205,0,1760301480,13831.793595819989,-33.77738708999823,53110.43144664 2025-10-12,20:38:02.000,285,11112778,117165,0,1760301481,13831.712760099988,-33.59410971000034,53110.43843376 2025-10-12,20:38:03.000,285,11112840,116965,0,1760301482,13831.638660689998,-33.495421890002035,53110.38952392 2025-10-12,20:38:04.000,285,11112854,117285,0,1760301483,13831.611715450003,-33.41083232999517,53110.36157544 2025-10-12,20:38:05.000,285,11112872,117125,0,1760301484,13831.530879730002,-33.403783199995814,53110.29869136001 2025-10-12,20:38:06.000,285,11112872,117325,0,1760301485,13831.517407109997,-33.36853754999902,53110.26375576 2025-10-12,20:38:07.000,285,11112833,117285,0,1760301486,13831.450044010002,-33.34739016000094,53110.27773000001 2025-10-12,20:38:08.000,285,11112786,117205,0,1760301487,13831.396153529997,-33.241653209996,53110.27773000001 2025-10-12,20:38:09.000,285,11112857,117085,0,1760301488,13831.369208290002,-33.07952321999619,53110.21484592 2025-10-12,20:38:10.000,285,11112804,117205,0,1760301489,13831.396153529997,-32.91739322999638,53110.19388456 2025-10-12,20:38:11.000,285,11112799,116925,0,1760301490,13831.375944599997,-32.74116497999785,53110.12401336 2025-10-12,20:38:12.000,285,11112816,117205,0,1760301491,13831.389417220002,-32.621329770001466,53110.0331808 2025-10-12,20:38:13.000,285,11112834,117085,0,1760301492,13831.369208290002,-32.46624891000101,53109.99125808001 2025-10-12,20:38:14.000,285,11112820,117085,0,1760301493,13831.355735669997,-32.459199780001654,53109.90741264 2025-10-12,20:38:15.000,285,11112818,117165,0,1760301494,13831.348999360001,-32.54378934000124,53109.900425520005 2025-10-12,20:38:16.000,285,11112830,117165,0,1760301495,13831.308581500001,-32.755263239996566,53109.86548992 2025-10-12,20:38:17.000,285,11112809,117125,0,1760301496,13831.20753685,-33.051326699998754,53109.781644480005 2025-10-12,20:38:18.000,285,11112828,117285,0,1760301497,13831.08628327,-33.389684939997096,53109.69779904 2025-10-12,20:38:19.000,285,11112823,117005,0,1760301498,13830.94482076,-33.69279752999864,53109.69779904 2025-10-12,20:38:20.000,285,11112796,117125,0,1760301499,13830.69557728999,-33.9465662099974,53109.63491496001 2025-10-12,20:38:21.000,285,11112872,117445,0,1760301500,13830.520433229998,-34.087548809999134,53109.516133920006 2025-10-12,20:38:22.000,285,11112805,117205,0,1760301501,13830.318343929997,-34.10869619999721,53109.446262720005 2025-10-12,20:38:23.000,285,11112798,117365,0,1760301502,13830.116254629997,-34.080499679999775,53109.37639152 2025-10-12,20:38:24.000,285,11112847,117045,0,1760301503,13829.914165329996,-33.91836968999996,53109.229662000005 2025-10-12,20:38:25.000,285,11112904,117125,0,1760301504,13829.772702819995,-33.678699269999925,53109.09690672 2025-10-12,20:38:26.000,285,11112814,117205,0,1760301505,13829.651449239995,-33.42493059000117,53109.04799688 2025-10-12,20:38:27.000,285,11112844,117285,0,1760301506,13829.65818554999,-33.15001451999706,53108.894280240005 2025-10-12,20:38:28.000,285,11112823,117205,0,1760301507,13829.84680223,-33.00903191999532,53108.8104348 2025-10-12,20:38:29.000,285,11112835,116965,0,1760301508,13830.035418909996,-32.868049320000864,53108.7405636 2025-10-12,20:38:30.000,285,11112896,117405,0,1760301509,13830.244244519992,-32.84690192999551,53108.64274392 2025-10-12,20:38:31.000,285,11112868,117165,0,1760301510,13830.378970719998,-32.8962458399983,53108.60082120001 2025-10-12,20:38:32.000,285,11112862,117125,0,1760301511,13830.560851089998,-33.02313018000132,53108.5658856 2025-10-12,20:38:33.000,285,11112809,117325,0,1760301512,13830.73599514999,-33.164112779995776,53108.558898480005 2025-10-12,20:38:34.000,285,11112796,117245,0,1760301513,13830.83703979999,-33.38263580999774,53108.53095000001 2025-10-12,20:38:35.000,285,11112808,117285,0,1760301514,13830.88419397,-33.72804317999544,53108.57287272 2025-10-12,20:38:36.000,285,11112820,117045,0,1760301515,13830.971765999995,-34.12279445999593,53108.6357568 2025-10-12,20:38:37.000,285,11112798,117245,0,1760301516,13831.04586541,-34.63033182000072,53108.61479544 2025-10-12,20:38:38.000,285,11112861,116965,0,1760301517,13831.11996481999,-35.23655699999654,53108.705628 2025-10-12,20:38:39.000,285,11112812,117005,0,1760301518,13831.16711899,-35.79343826999684,53108.824409040004 2025-10-12,20:38:40.000,285,11112865,117085,0,1760301519,13831.281636259992,-36.27277910999692,53108.81742192001 2025-10-12,20:38:41.000,285,11112847,117045,0,1760301520,13831.389417220002,-36.73097255999892,53108.81742192001 2025-10-12,20:38:42.000,285,11112774,117205,0,1760301521,13831.544352349993,-37.09047818999534,53108.9501772 2025-10-12,20:38:43.000,285,11112829,117165,0,1760301522,13831.685814859993,-37.28080469999986,53108.97812568 2025-10-12,20:38:44.000,285,11112846,117405,0,1760301523,13831.847486299994,-37.442934689999674,53109.05498400001 2025-10-12,20:38:45.000,285,11112838,116925,0,1760301524,13832.009157739994,-37.54162250999798,53109.013061280006 2025-10-12,20:38:46.000,285,11112827,117085,0,1760301525,13832.150620249995,-37.70375249999779,53109.12485520001 2025-10-12,20:38:47.000,285,11112802,117205,0,1760301526,13832.33923692999,-37.83063684000081,53109.18773928 2025-10-12,20:38:48.000,285,11112766,117085,0,1760301527,13832.460490509991,-38.028012479997415,53109.22267488001 2025-10-12,20:38:49.000,285,11112800,116925,0,1760301528,13832.588480400002,-38.246535509999376,53109.32049456001 2025-10-12,20:38:50.000,285,11112785,117005,0,1760301529,13832.736679219997,-38.56374635999964,53109.35543016 2025-10-12,20:38:51.000,285,11112830,117125,0,1760301530,13832.851196489988,-38.73997460999817,53109.50215968 2025-10-12,20:38:52.000,285,11112819,117205,0,1760301531,13832.918559589998,-38.937350250002055,53109.52312104 2025-10-12,20:38:53.000,285,11112852,117045,0,1760301532,13833.046549479994,-39.09948024000187,53109.58600512001 2025-10-12,20:38:54.000,285,11112798,116965,0,1760301533,13833.086967339994,-39.26865936000104,53109.63491496001 2025-10-12,20:38:55.000,285,11112854,117205,0,1760301534,13833.25537508999,-39.3743963099987,53109.7187604 2025-10-12,20:38:56.000,285,11112794,117285,0,1760301535,13833.38336498,-39.55767368999659,53109.65587632001 2025-10-12,20:38:57.000,285,11112819,117085,0,1760301536,13833.470937009995,-39.73390193999512,53109.73972176 2025-10-12,20:38:58.000,285,11112867,117125,0,1760301537,13833.639344759991,-39.95242496999708,53109.80260584001 2025-10-12,20:38:59.000,285,11112800,117205,0,1760301538,13833.760598339992,-40.163898869999684,53109.80959296 2025-10-12,20:39:00.000,285,11112856,117285,0,1760301539,13833.888588230002,-40.36127450999629,53109.8585028 2025-10-12,20:39:01.000,285,11112828,117205,0,1760301540,13834.030050740002,-40.558650150000176,53109.8585028 2025-10-12,20:39:02.000,285,11112852,117165,0,1760301541,13834.178249559998,-40.734878399998706,53109.88645128 2025-10-12,20:39:03.000,285,11112840,117205,0,1760301542,13834.286030519994,-40.87586100000044,53109.97728384 2025-10-12,20:39:04.000,285,11112788,117445,0,1760301543,13834.39381147999,-40.98864707999746,53109.97728384 2025-10-12,20:39:05.000,285,11112830,117125,0,1760301544,13834.387075169994,-40.98864707999746,53109.99125808001 2025-10-12,20:39:06.000,285,11112872,117285,0,1760301545,13834.40054779,-40.974548819998745,53110.06112928001 2025-10-12,20:39:07.000,285,11112870,117445,0,1760301546,13834.360129929999,-40.967499689999386,53110.11003912001 2025-10-12,20:39:08.000,285,11112877,117605,0,1760301547,13834.198458489998,-40.90405751999788,53110.103052 2025-10-12,20:39:09.000,285,11112862,117245,0,1760301548,13833.989632880002,-40.87586100000044,53110.11003912001 2025-10-12,20:39:10.000,285,11112824,117125,0,1760301549,13833.740389409992,-40.805369699999574,53110.13100048001 2025-10-12,20:39:11.000,285,11112834,117125,0,1760301550,13833.4642007,-40.81241882999893,53110.12401336 2025-10-12,20:39:12.000,285,11112829,117365,0,1760301551,13833.23516615999,-40.82651708999765,53110.11003912001 2025-10-12,20:39:13.000,285,11112773,117085,0,1760301552,13833.019604239998,-40.93930317000195,53110.08907776001 2025-10-12,20:39:14.000,285,11112820,117165,0,1760301553,13832.750151840002,-41.023892730001535,53110.05414216 2025-10-12,20:39:15.000,285,11112823,117125,0,1760301554,13832.554798849997,-41.17192445999535,53110.08209064 2025-10-12,20:39:16.000,285,11112820,117085,0,1760301555,13832.292082759996,-41.3411035800018,53110.02619368 2025-10-12,20:39:17.000,285,11112813,117445,0,1760301556,13832.06304822,-41.552577479997126,53109.97029672001 2025-10-12,20:39:18.000,285,11112822,117205,0,1760301557,13831.753177959989,-41.728805729995656,53109.98427096 2025-10-12,20:39:19.000,285,11112771,116925,0,1760301558,13831.375944599997,-41.848640939999314,53109.99125808001 2025-10-12,20:39:20.000,285,11112860,117205,0,1760301559,13830.971765999995,-41.99667267000041,53109.90741264 2025-10-12,20:39:21.000,285,11112797,117285,0,1760301560,13830.587796329994,-42.05306570999528,53109.8585028 2025-10-12,20:39:22.000,285,11112880,117405,0,1760301561,13830.183617729992,-42.12355700999615,53109.81658008 2025-10-12,20:39:23.000,285,11112872,117285,0,1760301562,13829.813120679995,-42.20814656999573,53109.7187604 2025-10-12,20:39:24.000,285,11112786,117125,0,1760301563,13829.469568869994,-42.27158873999724,53109.70478616001 2025-10-12,20:39:25.000,285,11112859,116925,0,1760301564,13829.146225989993,-42.25749047999852,53109.613953600005 2025-10-12,20:39:26.000,285,11112886,117085,0,1760301565,13828.917191449997,-42.243392219999805,53109.5440824 2025-10-12,20:39:27.000,285,11112866,117165,0,1760301566,13828.60058487999,-42.17290091999894,53109.41831424001 2025-10-12,20:39:28.000,285,11112889,117205,0,1760301567,13828.31765985999,-41.99667267000041,53109.3344688 2025-10-12,20:39:29.000,285,11112855,117125,0,1760301568,13828.129043179993,-41.75700225000037,53109.20171352001 2025-10-12,20:39:30.000,285,11112813,117205,0,1760301569,13827.886536019992,-41.4750370499969,53109.110880960005 2025-10-12,20:39:31.000,285,11112870,117045,0,1760301570,13827.657501479996,-41.24241575999622,53109.03402264001 2025-10-12,20:39:32.000,285,11112777,117605,0,1760301571,13827.4688848,-40.96045056000003,53108.99908704 2025-10-12,20:39:33.000,285,11112778,117285,0,1760301572,13827.21964132999,-40.67848535999656,53108.91524160001 2025-10-12,20:39:34.000,285,11112858,117285,0,1760301573,13827.091651439994,-40.54455189000146,53108.8104348 2025-10-12,20:39:35.000,285,11112866,117125,0,1760301574,13826.977134169989,-40.50225710999803,53108.78947344001 2025-10-12,20:39:36.000,285,11112783,117005,0,1760301575,13826.876089519988,-40.57979753999825,53108.73357648 2025-10-12,20:39:37.000,285,11112873,117005,0,1760301576,13826.835671659988,-40.692583619995276,53108.705628 2025-10-12,20:39:38.000,285,11112834,117205,0,1760301577,13826.754835940003,-40.84061534999637,53108.64274392 2025-10-12,20:39:39.000,285,11112816,117285,0,1760301578,13826.721154389998,-41.03799099000025,53108.509988640006 2025-10-12,20:39:40.000,285,11112804,117085,0,1760301579,13826.721154389998,-41.17897359000199,53108.48204016001 2025-10-12,20:39:41.000,285,11112796,116845,0,1760301580,13826.808726419993,-41.27061228000093,53108.41216896001 2025-10-12,20:39:42.000,285,11112813,117085,0,1760301581,13826.849144279993,-41.35520184000052,53108.33531064001 2025-10-12,20:39:43.000,285,11112818,117165,0,1760301582,13826.943452619998,-41.439791400000104,53108.31434928001 2025-10-12,20:39:44.000,285,11112864,117205,0,1760301583,13826.990606789994,-41.5737248699952,53108.24447808001 2025-10-12,20:39:45.000,285,11112776,116965,0,1760301584,13827.13880560999,-41.70060920999822,53108.19556824001 2025-10-12,20:39:46.000,285,11112847,116845,0,1760301585,13827.20616871,-41.834542680000595,53108.181594 2025-10-12,20:39:47.000,285,11112814,117365,0,1760301586,13827.26005918999,-41.968476149995695,53108.18858112 2025-10-12,20:39:48.000,285,11112874,117325,0,1760301587,13827.26005918999,-42.05306570999528,53108.104735680005 2025-10-12,20:39:49.000,285,11112876,117245,0,1760301588,13827.12533299,-42.13765527000214,53108.06281296 2025-10-12,20:39:50.000,285,11112837,117205,0,1760301589,13826.990606789994,-42.17290091999894,53107.99294176 2025-10-12,20:39:51.000,285,11112760,117525,0,1760301590,13826.862616899998,-42.12355700999615,53108.03486448 2025-10-12,20:39:52.000,285,11112803,117085,0,1760301591,13826.674000220002,-42.067163970001275,53107.937044800005 2025-10-12,20:39:53.000,285,11112825,117285,0,1760301592,13826.539274019997,-41.98962354000105,53107.93005768001 2025-10-12,20:39:54.000,285,11112804,117245,0,1760301593,13826.505592469992,-41.86273919999803,53107.87416072 2025-10-12,20:39:55.000,285,11112779,117285,0,1760301594,13826.519065089997,-41.82044442000188,53107.82525088 2025-10-12,20:39:56.000,285,11112797,117005,0,1760301595,13826.539274019997,-41.86978832999739,53107.7973024 2025-10-12,20:39:57.000,285,11112890,117005,0,1760301596,13826.586428189992,-41.92618136999954,53107.790315280006 2025-10-12,20:39:58.000,285,11112799,117165,0,1760301597,13826.620109739997,-42.060114840001916,53107.7274312 2025-10-12,20:39:59.000,285,11112828,117245,0,1760301598,13826.633582360002,-42.243392219999805,53107.67852136 2025-10-12,20:40:00.000,285,11112824,117085,0,1760301599,13826.566219259992,-42.426669599997695,53107.671534240006 2025-10-12,20:40:01.000,285,11112821,117045,0,1760301600,13826.424756749992,-42.652241759999015,53107.60865016 2025-10-12,20:40:02.000,285,11112846,117405,0,1760301601,13826.26982162,-42.79322436000075,53107.55974032 2025-10-12,20:40:03.000,285,11112821,116965,0,1760301602,13826.14183172999,-42.97650173999864,53107.49685624001 2025-10-12,20:40:04.000,285,11112868,117325,0,1760301603,13825.953215049994,-43.08928781999566,53107.46890776 2025-10-12,20:40:05.000,285,11112855,117005,0,1760301604,13825.85890670999,-43.13863172999845,53107.39204944 2025-10-12,20:40:06.000,285,11112766,116965,0,1760301605,13825.805016229999,-43.20207389999996,53107.3431396 2025-10-12,20:40:07.000,285,11112802,117245,0,1760301606,13825.737653129989,-43.18092651000188,53107.25230704 2025-10-12,20:40:08.000,285,11112825,117085,0,1760301607,13825.663553719998,-43.096336950002296,53107.18942296001 2025-10-12,20:40:09.000,285,11112786,117205,0,1760301608,13825.582717999998,-42.92715782999585,53107.098590400004 2025-10-12,20:40:10.000,285,11112811,117325,0,1760301609,13825.468200729993,-42.645192629999656,53106.99378360001 2025-10-12,20:40:11.000,285,11112795,117285,0,1760301610,13825.373892390002,-42.31388352000067,53106.958848 2025-10-12,20:40:12.000,285,11112778,116925,0,1760301611,13825.245902499992,-41.841591809999954,53106.8191056 2025-10-12,20:40:13.000,285,11112794,117285,0,1760301612,13825.117912609996,-41.383398359997955,53106.65840184001 2025-10-12,20:40:14.000,285,11112810,117245,0,1760301613,13825.097703679996,-40.925204909995955,53106.65840184001 2025-10-12,20:40:15.000,285,11112819,117205,0,1760301614,13824.98992272,-40.47406059000059,53106.51865944001 2025-10-12,20:40:16.000,285,11112871,117085,0,1760301615,13825.01013165,-40.17094799999904,53106.44180112001 2025-10-12,20:40:17.000,285,11112863,117085,0,1760301616,13824.98992272,-40.00176887999987,53106.39289128 2025-10-12,20:40:18.000,285,11112845,116965,0,1760301617,13825.097703679996,-39.95242496999708,53106.35096856001 2025-10-12,20:40:19.000,285,11112874,117245,0,1760301618,13825.138121539996,-39.95242496999708,53106.2950716 2025-10-12,20:40:20.000,285,11112851,116805,0,1760301619,13825.171803090001,-40.01586713999859,53106.20423904001 2025-10-12,20:40:21.000,285,11112856,117245,0,1760301620,13825.185275709991,-40.107505829997535,53106.1902648 2025-10-12,20:40:22.000,285,11112790,117165,0,1760301621,13825.192012020001,-40.18504625999776,53106.12738072 2025-10-12,20:40:23.000,285,11112841,116925,0,1760301622,13825.165066779991,-40.26258668999799,53106.02956104 2025-10-12,20:40:24.000,285,11112884,117045,0,1760301623,13825.037076889996,-40.30488147000142,53105.95968984 2025-10-12,20:40:25.000,285,11112806,117325,0,1760301624,13824.996659029995,-40.3260288599995,53105.85488304 2025-10-12,20:40:26.000,285,11112857,117605,0,1760301625,13824.834987589995,-40.375372770002286,53105.826934560006 2025-10-12,20:40:27.000,285,11112805,117165,0,1760301626,13824.68005245999,-40.36832363999565,53105.74308912 2025-10-12,20:40:28.000,285,11112791,117325,0,1760301627,13824.491435779993,-40.40356928999972,53105.62430808 2025-10-12,20:40:29.000,285,11112788,117525,0,1760301628,13824.275873860002,-40.31897973000014,53105.54744976 2025-10-12,20:40:30.000,285,11112881,117085,0,1760301629,13824.040103009997,-40.1779971299984,53105.43565584001 2025-10-12,20:40:31.000,285,11112875,117165,0,1760301630,13823.75044168,-39.95242496999708,53105.323861920006 2025-10-12,20:40:32.000,285,11112817,117205,0,1760301631,13823.50119820999,-39.63521411999682,53105.19809376001 2025-10-12,20:40:33.000,285,11112773,117005,0,1760301632,13823.285636289998,-39.26161023000168,53105.03040288001 2025-10-12,20:40:34.000,285,11112834,117205,0,1760301633,13823.191327949993,-38.845711559995834,53104.91162184001 2025-10-12,20:40:35.000,285,11112790,117125,0,1760301634,13823.130701159993,-38.373419849995116,53104.81380216001 2025-10-12,20:40:36.000,285,11112844,116765,0,1760301635,13823.137437469988,-37.99276683000062,53104.750918080004 2025-10-12,20:40:37.000,285,11112840,117005,0,1760301636,13823.272163669993,-37.569819029995415,53104.702008240005 2025-10-12,20:40:38.000,285,11112783,117085,0,1760301637,13823.46751666,-37.31605034999666,53104.56226584 2025-10-12,20:40:39.000,285,11112803,117125,0,1760301638,13823.81106847,-37.09752732000197,53104.485407520006 2025-10-12,20:40:40.000,285,11112795,117405,0,1760301639,13824.147883969992,-36.977692109998316,53104.436497680006 2025-10-12,20:40:41.000,285,11112826,117165,0,1760301640,13824.531853639994,-37.027036020001105,53104.39457496 2025-10-12,20:40:42.000,285,11112859,117165,0,1760301641,13824.90235068999,-37.11162558000069,53104.296755280004 2025-10-12,20:40:43.000,285,11112806,116965,0,1760301642,13825.239166189996,-37.32309947999602,53104.317716640006 2025-10-12,20:40:44.000,285,11112800,117005,0,1760301643,13825.474937040002,-37.54867163999734,53104.27579392 2025-10-12,20:40:45.000,285,11112813,116925,0,1760301644,13825.744389439998,-37.82358771000145,53104.268806800006 2025-10-12,20:40:46.000,285,11112811,116965,0,1760301645,13825.953215049994,-38.09145464999892,53104.296755280004 2025-10-12,20:40:47.000,285,11112859,117045,0,1760301646,13826.175513279995,-38.3593215899964,53104.268806800006 2025-10-12,20:40:48.000,285,11112827,117085,0,1760301647,13826.323712099991,-38.58489374999772,53104.28278104 2025-10-12,20:40:49.000,285,11112809,117205,0,1760301648,13826.478647229997,-38.697679830002016,53104.32470376 2025-10-12,20:40:50.000,285,11112865,117205,0,1760301649,13826.640318669997,-38.718827220000094,53104.32470376 2025-10-12,20:40:51.000,285,11112875,117005,0,1760301650,13826.781781179998,-38.69063069999538,53104.31072952001 2025-10-12,20:40:52.000,285,11112806,116925,0,1760301651,13827.017552029989,-38.52145157999621,53104.28278104 2025-10-12,20:40:53.000,285,11112830,117085,0,1760301652,13827.30721336,-38.3593215899964,53104.296755280004 2025-10-12,20:40:54.000,285,11112879,116925,0,1760301653,13827.670974100001,-38.2253881200013,53104.33867800001 2025-10-12,20:40:55.000,285,11112828,117245,0,1760301654,13827.940426499998,-38.09145464999892,53104.35963936001 2025-10-12,20:40:56.000,285,11112856,117165,0,1760301655,13828.31765985999,-37.99981595999998,53104.38758784001 2025-10-12,20:40:57.000,285,11112807,117205,0,1760301656,13828.62753012,-38.013914219998696,53104.40854920001 2025-10-12,20:40:58.000,285,11112813,116885,0,1760301657,13828.896982519997,-38.05620900000213,53104.42252344 2025-10-12,20:40:59.000,285,11112874,117085,0,1760301658,13829.126017059993,-38.112602039997,53104.464446160004 2025-10-12,20:41:00.000,285,11112860,116845,0,1760301659,13829.368524219994,-38.16194594999979,53104.59021432 2025-10-12,20:41:01.000,285,11112870,117205,0,1760301660,13829.503250419999,-38.302928550001525,53104.54130448 2025-10-12,20:41:02.000,285,11112844,116965,0,1760301661,13829.70533972,-38.35227245999704,53104.57624008001 2025-10-12,20:41:03.000,285,11112833,116925,0,1760301662,13829.86701116,-38.429812889997265,53104.67405976001 2025-10-12,20:41:04.000,285,11112849,117005,0,1760301663,13830.096045699996,-38.50030418999813,53104.688034 2025-10-12,20:41:05.000,285,11112878,117245,0,1760301664,13830.277926069997,-38.54259897000156,53104.72296960001 2025-10-12,20:41:06.000,285,11112867,117245,0,1760301665,13830.540642159998,-38.62013940000179,53104.79284080001 2025-10-12,20:41:07.000,285,11112797,117005,0,1760301666,13830.82356718,-38.68358156999602,53104.8277764 2025-10-12,20:41:08.000,285,11112844,116965,0,1760301667,13831.072810649996,-38.718827220000094,53104.869699120005 2025-10-12,20:41:09.000,285,11112864,117165,0,1760301668,13831.463516629992,-38.81046590999904,53104.93258320001 2025-10-12,20:41:10.000,285,11112782,117085,0,1760301669,13831.820541059999,-38.87390808000055,53104.988480160006 2025-10-12,20:41:11.000,285,11112834,116725,0,1760301670,13832.14388394,-38.895055469998624,53105.03040288001 2025-10-12,20:41:12.000,285,11112833,117005,0,1760301671,13832.500908369992,-38.895055469998624,53105.107261200006 2025-10-12,20:41:13.000,285,11112846,117045,0,1760301672,13832.797306009998,-38.90915372999734,53105.23302936 2025-10-12,20:41:14.000,285,11112860,117445,0,1760301673,13833.20148461,-38.93030111999542,53105.29591344001 2025-10-12,20:41:15.000,285,11112805,117285,0,1760301674,13833.56524535,-39.007841549995646,53105.39373312001 2025-10-12,20:41:16.000,285,11112783,117085,0,1760301675,13833.929006090002,-39.127676759999304,53105.470591440004 2025-10-12,20:41:17.000,285,11112881,117165,0,1760301676,13834.306239449994,-39.22636457999761,53105.5963596 2025-10-12,20:41:18.000,285,11112874,116925,0,1760301677,13834.66326388,-39.39554369999678,53105.65225656001 2025-10-12,20:41:19.000,285,11112819,117005,0,1760301678,13835.067442480002,-39.53652629999851,53105.74308912 2025-10-12,20:41:20.000,285,11112784,117285,0,1760301679,13835.451412149989,-39.691607159998966,53105.826934560006 2025-10-12,20:41:21.000,285,11112844,117205,0,1760301680,13835.83538181999,-39.77619671999855,53105.875844400005 2025-10-12,20:41:22.000,285,11112862,117245,0,1760301681,13836.219351489992,-39.740951070001756,53105.98763832001 2025-10-12,20:41:23.000,285,11112940,117165,0,1760301682,13836.663947949994,-39.67750890000025,53106.113406480006 2025-10-12,20:41:24.000,285,11112812,117165,0,1760301683,13837.128753339995,-39.578821080001944,53106.21821328 2025-10-12,20:41:25.000,285,11112861,117205,0,1760301684,13837.620503969993,-39.53652629999851,53106.3649428 2025-10-12,20:41:26.000,285,11112858,117165,0,1760301685,13838.11899091,-39.522428039999795,53106.53962080001 2025-10-12,20:41:27.000,285,11112858,117205,0,1760301686,13838.604005230001,-39.529477169999154,53106.595517760004 2025-10-12,20:41:28.000,285,11112875,117285,0,1760301687,13839.095755859998,-39.53652629999851,53106.77019576 2025-10-12,20:41:29.000,285,11112868,117245,0,1760301688,13839.59424279999,-39.60701759999938,53106.951860880006 2025-10-12,20:41:30.000,285,11112875,117085,0,1760301689,13840.038839259993,-39.73390193999512,53107.08461616 2025-10-12,20:41:31.000,285,11112899,117045,0,1760301690,13840.382391069994,-39.83963889000006,53107.23134568 2025-10-12,20:41:32.000,285,11112833,117125,0,1760301691,13840.7394155,-39.94537583999772,53107.39903656 2025-10-12,20:41:33.000,285,11112854,117245,0,1760301692,13841.002131590001,-40.06521105000138,53107.59467592001 2025-10-12,20:41:34.000,285,11112864,116965,0,1760301693,13841.170539339997,-40.09340756999882,53107.769353920005 2025-10-12,20:41:35.000,285,11112860,116965,0,1760301694,13841.305265540002,-40.13570235000225,53107.94403192 2025-10-12,20:41:36.000,285,11112837,117245,0,1760301695,13841.392837569998,-40.163898869999684,53108.09076144 2025-10-12,20:41:37.000,285,11112854,117205,0,1760301696,13841.480409599993,-40.14275148000161,53108.26543944001 2025-10-12,20:41:38.000,285,11112841,117085,0,1760301697,13841.642081039994,-40.12865321999561,53108.37024624 2025-10-12,20:41:39.000,285,11112833,117205,0,1760301698,13841.85764296,-40.08635843999946,53108.53793712 2025-10-12,20:41:40.000,285,11112881,117125,0,1760301699,13842.093413809991,-40.09340756999882,53108.71261512 2025-10-12,20:41:41.000,285,11112879,117165,0,1760301700,13842.275294179992,-40.06521105000138,53108.8104348 2025-10-12,20:41:42.000,285,11112778,117285,0,1760301701,13842.524537650002,-40.09340756999882,53108.99908704 2025-10-12,20:41:43.000,285,11112861,117125,0,1760301702,13842.746835879989,-40.13570235000225,53109.06895824 2025-10-12,20:41:44.000,285,11112829,117165,0,1760301703,13842.96913410999,-40.2132427799952,53109.16677792 2025-10-12,20:41:45.000,285,11112803,117165,0,1760301704,13843.17122340999,-40.35422537999693,53109.3344688 2025-10-12,20:41:46.000,285,11112863,117085,0,1760301705,13843.33963116,-40.48815884999931,53109.50914680001 2025-10-12,20:41:47.000,285,11112799,117045,0,1760301706,13843.366576399996,-40.60799405999569,53109.613953600005 2025-10-12,20:41:48.000,285,11112838,117285,0,1760301707,13843.373312709991,-40.72782926999935,53109.74670888 2025-10-12,20:41:49.000,285,11112820,117005,0,1760301708,13843.353103779991,-40.81241882999893,53109.87247704001 2025-10-12,20:41:50.000,285,11112857,117125,0,1760301709,13843.27226805999,-40.925204909995955,53110.00523232 2025-10-12,20:41:51.000,285,11112871,117285,0,1760301710,13843.225113889996,-40.981597949998104,53110.08209064 2025-10-12,20:41:52.000,285,11112766,117085,0,1760301711,13843.245322819996,-40.974548819998745,53110.15196184 2025-10-12,20:41:53.000,285,11112871,116725,0,1760301712,13843.265531749996,-41.00274533999618,53110.235807280005 2025-10-12,20:41:54.000,285,11112859,117205,0,1760301713,13843.312685919991,-41.00274533999618,53110.29869136001 2025-10-12,20:41:55.000,285,11112818,117005,0,1760301714,13843.31942223,-41.03799099000025,53110.34061408 2025-10-12,20:41:56.000,285,11112826,117125,0,1760301715,13843.359840090001,-41.05913837999833,53110.41048528 2025-10-12,20:41:57.000,285,11112798,117285,0,1760301716,13843.380049020001,-41.03799099000025,53110.51529208001 2025-10-12,20:41:58.000,285,11112836,117565,0,1760301717,13843.326158539996,-41.00274533999618,53110.571189040005 2025-10-12,20:41:59.000,285,11112855,117325,0,1760301718,13843.285740679996,-40.925204909995955,53110.64106024001 2025-10-12,20:42:00.000,285,11112838,117045,0,1760301719,13843.25879544,-40.71373101000063,53110.71093144001 2025-10-12,20:42:01.000,285,11112845,117285,0,1760301720,13843.265531749996,-40.45291319999524,53110.7668284 2025-10-12,20:42:02.000,285,11112839,117085,0,1760301721,13843.27226805999,-40.156849740000325,53110.84368672 2025-10-12,20:42:03.000,285,11112811,117125,0,1760301722,13843.265531749996,-39.79734410999663,53110.87862232001 2025-10-12,20:42:04.000,285,11112879,116765,0,1760301723,13843.2992133,-39.45193673999893,53110.9415064 2025-10-12,20:42:05.000,285,11112806,117045,0,1760301724,13843.285740679996,-39.09948024000187,53111.03233896 2025-10-12,20:42:06.000,285,11112878,116765,0,1760301725,13843.27226805999,-38.80341677999968,53111.13714576001 2025-10-12,20:42:07.000,285,11112882,117245,0,1760301726,13843.2992133,-38.55669723000028,53111.14413288001 2025-10-12,20:42:08.000,285,11112868,117085,0,1760301727,13843.292476989991,-38.373419849995116,53111.23496544001 2025-10-12,20:42:09.000,285,11112802,117125,0,1760301728,13843.305949609996,-38.295879420002166,53111.28387528001 2025-10-12,20:42:10.000,285,11112862,117125,0,1760301729,13843.25205912999,-38.34522332999768,53111.409643440005 2025-10-12,20:42:11.000,285,11112863,116685,0,1760301730,13843.245322819996,-38.40866549999919,53111.44457904 2025-10-12,20:42:12.000,285,11112838,117085,0,1760301731,13843.17795972,-38.535549840002204,53111.48650176 2025-10-12,20:42:13.000,285,11112801,116925,0,1760301732,13843.043233519995,-38.74702373999753,53111.54239872 2025-10-12,20:42:14.000,285,11112841,117165,0,1760301733,13842.881562079994,-39.01489068000228,53111.6052828 2025-10-12,20:42:15.000,285,11112857,117005,0,1760301734,13842.652527539998,-39.247511969995685,53111.68912824001 2025-10-12,20:42:16.000,285,11112905,116925,0,1760301735,13842.484119790002,-39.515378910000436,53111.71707672001 2025-10-12,20:42:17.000,285,11112817,116685,0,1760301736,13842.268557869997,-39.748000200001115,53111.77297368 2025-10-12,20:42:18.000,285,11112879,117005,0,1760301737,13842.03952333,-39.99471975000051,53111.82887064 2025-10-12,20:42:19.000,285,11112828,117005,0,1760301738,13841.83743403,-40.22734104000119,53111.90572896001 2025-10-12,20:42:20.000,285,11112818,117125,0,1760301739,13841.621872109994,-40.49520797999867,53111.87778048 2025-10-12,20:42:21.000,285,11112793,117125,0,1760301740,13841.413046499998,-40.72078013999999,53111.90572896001 2025-10-12,20:42:22.000,285,11112837,117125,0,1760301741,13841.264847680002,-40.918155779996596,53111.94765168 2025-10-12,20:42:23.000,285,11112853,117245,0,1760301742,13841.130121479997,-41.08028576999641,53111.99656152 2025-10-12,20:42:24.000,285,11112863,117045,0,1760301743,13840.988658969996,-41.200120980000065,53111.93367744001 2025-10-12,20:42:25.000,285,11112804,117085,0,1760301744,13840.914559559991,-41.256514020002214,53112.00354864001 2025-10-12,20:42:26.000,285,11112810,117125,0,1760301745,13840.83372383999,-41.27766141000029,53111.975600159996 2025-10-12,20:42:27.000,285,11112826,117245,0,1760301746,13840.84046015,-41.29880879999837,53112.02451000001 2025-10-12,20:42:28.000,285,11112881,117085,0,1760301747,13840.961713730001,-41.24241575999622,53112.0594456 2025-10-12,20:42:29.000,285,11112810,117005,0,1760301748,13841.190748269997,-41.2283174999975,53112.03848424 2025-10-12,20:42:30.000,285,11112894,117205,0,1760301749,13841.386101259988,-41.24946488999558,53112.080406960005 2025-10-12,20:42:31.000,285,11112824,117085,0,1760301750,13841.561245319994,-41.30585792999773,53112.05245848001 2025-10-12,20:42:32.000,285,11112864,117285,0,1760301751,13841.85764296,-41.48208617999626,53112.10136832001 2025-10-12,20:42:33.000,285,11112831,117245,0,1760301752,13842.201194770001,-41.69356007999886,53112.1642524 2025-10-12,20:42:34.000,285,11112828,116965,0,1760301753,13842.504328720002,-41.94732875999762,53112.22713648 2025-10-12,20:42:35.000,285,11112893,117005,0,1760301754,13842.834407909999,-42.236343090000446,53112.2341236 2025-10-12,20:42:36.000,285,11112791,117285,0,1760301755,13843.144278169995,-42.461915250001766,53112.33893040001 2025-10-12,20:42:37.000,285,11112866,116925,0,1760301756,13843.393521639991,-42.7368313199986,53112.373866 2025-10-12,20:42:38.000,285,11112893,116925,0,1760301757,13843.521511530002,-42.89191217999905,53112.43675008001 2025-10-12,20:42:39.000,285,11112881,117205,0,1760301758,13843.629292489997,-42.9483052200012,53112.47168568 2025-10-12,20:42:40.000,285,11112903,116965,0,1760301759,13843.689919279997,-42.9483052200012,53112.54155688 2025-10-12,20:42:41.000,285,11112866,116765,0,1760301760,13843.730337139998,-42.85666653000226,53112.56251824 2025-10-12,20:42:42.000,285,11112894,117205,0,1760301761,13843.844854409988,-42.75797870999668,53112.61142808 2025-10-12,20:42:43.000,285,11112851,117125,0,1760301762,13843.892008579998,-42.58879958999751,53112.59745384 2025-10-12,20:42:44.000,285,11112863,117045,0,1760301763,13844.006525849989,-42.34912916999747,53112.60444096001 2025-10-12,20:42:45.000,285,11112844,116965,0,1760301764,13844.080625259994,-42.05306570999528,53112.646363679996 2025-10-12,20:42:46.000,285,11112857,117365,0,1760301765,13844.11430681,419.7424897200035,53112.681299280004 2025-10-12,20:42:47.000,285,11112877,117205,0,1760301766,13844.181669909995,-41.48208617999626,53112.73719624 2025-10-12,20:42:48.000,285,11112832,117205,0,1760301767,13844.181669909995,-41.157826199996634,53112.74418336001 2025-10-12,20:42:49.000,285,11112909,116965,0,1760301768,13844.18840621999,-40.925204909995955,53112.73719624 2025-10-12,20:42:50.000,285,11112856,117045,0,1760301769,13844.22882407999,-40.685534489995916,53112.79309320001 2025-10-12,20:42:51.000,285,11112892,116965,0,1760301770,13844.22882407999,-40.47406059000059,53112.848990160004 2025-10-12,20:42:52.000,285,11112879,117085,0,1760301771,13844.18840621999,-40.31897973000014,53112.82104168001 2025-10-12,20:42:53.000,285,11112882,117285,0,1760301772,13844.14798835999,-40.19914451999648,53112.89091288001 2025-10-12,20:42:54.000,285,11112794,116925,0,1760301773,13844.073888949999,-40.114554959996894,53112.92584848 2025-10-12,20:42:55.000,285,11112873,117125,0,1760301774,13843.993053229999,-40.00881800999923,53112.98873256001 2025-10-12,20:42:56.000,285,11112779,117045,0,1760301775,13843.858327029993,-39.987670620001154,53112.99571968 2025-10-12,20:42:57.000,285,11112855,117405,0,1760301776,13843.710128209997,-39.987670620001154,53113.10052648 2025-10-12,20:42:58.000,285,11112875,116925,0,1760301777,13843.615819869992,-39.980621490001795,53113.09353936 2025-10-12,20:42:59.000,285,11112859,117205,0,1760301778,13843.521511530002,-40.05816192000202,53113.184371920004 2025-10-12,20:43:00.000,285,11112893,117245,0,1760301779,13843.31942223,-40.18504625999776,53113.22629464001 2025-10-12,20:43:01.000,285,11112843,117405,0,1760301780,13843.13080554999,-40.26258668999799,53113.254243120005 2025-10-12,20:43:02.000,285,11112909,117525,0,1760301781,13842.921979939994,-40.396520160000364,53113.2821916 2025-10-12,20:43:03.000,285,11112894,117205,0,1760301782,13842.740099569994,-40.5375027600021,53113.29616584001 2025-10-12,20:43:04.000,285,11112813,116965,0,1760301783,13842.538010269993,-40.65733796999848,53113.26123024 2025-10-12,20:43:05.000,285,11112819,117085,0,1760301784,13842.261821560001,-40.82651708999765,53113.21930752 2025-10-12,20:43:06.000,285,11112871,117125,0,1760301785,13842.0193144,-40.87586100000044,53113.19834616001 2025-10-12,20:43:07.000,285,11112899,116925,0,1760301786,13841.83743403,-40.918155779996596,53113.19135904 2025-10-12,20:43:08.000,285,11112856,117045,0,1760301787,13841.541036389994,-40.967499689999386,53113.205333280006 2025-10-12,20:43:09.000,285,11112879,117085,0,1760301788,13841.379364949993,-41.00979446999554,53113.11450072 2025-10-12,20:43:10.000,285,11112801,116805,0,1760301789,13841.210957199997,-40.974548819998745,53113.02366816 2025-10-12,20:43:11.000,285,11112872,117205,0,1760301790,13841.130121479997,-40.932254039995314,53112.96078408001 2025-10-12,20:43:12.000,285,11112889,117125,0,1760301791,13841.035813139992,-40.784222310001496,53112.8280288 2025-10-12,20:43:13.000,285,11112822,116965,0,1760301792,13840.995395279991,-40.65733796999848,53112.83501592 2025-10-12,20:43:14.000,285,11112864,117205,0,1760301793,13840.961713730001,-40.4247166799978,53112.73020912 2025-10-12,20:43:15.000,285,11112883,117045,0,1760301794,13841.022340520001,-40.17094799999904,53112.59046672 2025-10-12,20:43:16.000,285,11112908,117085,0,1760301795,13841.069494689997,-39.931277579999005,53112.55553112001 2025-10-12,20:43:17.000,285,11112875,117285,0,1760301796,13841.109912549997,-39.65636151000217,53112.45072432 2025-10-12,20:43:18.000,285,11112881,117085,0,1760301797,13841.157066719992,-39.353248920000624,53112.38085312 2025-10-12,20:43:19.000,285,11112854,117005,0,1760301798,13841.298529229993,-39.113578500000585,53112.35989176001 2025-10-12,20:43:20.000,285,11112839,117085,0,1760301799,13841.466936979989,-38.937350250002055,53112.345917520004 2025-10-12,20:43:21.000,285,11112933,117045,0,1760301800,13841.601663179994,-38.7822693900016,53112.3039948 2025-10-12,20:43:22.000,285,11112817,117285,0,1760301801,13841.83069771999,-38.77522026000224,53112.248097840005 2025-10-12,20:43:23.000,285,11112919,117205,0,1760301802,13842.026050709996,-38.80341677999968,53112.345917520004 2025-10-12,20:43:24.000,285,11112907,117085,0,1760301803,13842.207931079996,-38.90210459999798,53112.31796904001 2025-10-12,20:43:25.000,285,11112835,116965,0,1760301804,13842.410020379997,-39.01489068000228,53112.32495616 2025-10-12,20:43:26.000,285,11112816,117045,0,1760301805,13842.645791229988,-39.14177501999802,53112.38784024001 2025-10-12,20:43:27.000,285,11112899,117125,0,1760301806,13842.834407909999,-39.296855879998475,53112.49963416 2025-10-12,20:43:28.000,285,11112886,117285,0,1760301807,13843.043233519995,-39.50128065000172,53112.47168568 2025-10-12,20:43:29.000,285,11112884,117125,0,1760301808,13843.245322819996,-39.64226324999618,53112.513608400004 2025-10-12,20:43:30.000,285,11112826,117085,0,1760301809,13843.460884740001,-39.84668801999942,53112.56251824 2025-10-12,20:43:31.000,285,11112900,117045,0,1760301810,13843.649501419997,-39.99471975000051,53112.646363679996 2025-10-12,20:43:32.000,285,11112880,117045,0,1760301811,13843.710128209997,-40.14275148000161,53112.71623488 2025-10-12,20:43:33.000,285,11112830,116925,0,1760301812,13843.757282379993,-40.30488147000142,53112.800080320005 2025-10-12,20:43:34.000,285,11112831,117085,0,1760301813,13843.656237729992,-40.43881493999652,53112.848990160004 2025-10-12,20:43:35.000,285,11112882,117325,0,1760301814,13843.548456769997,-40.55160102000082,53112.85597728 2025-10-12,20:43:36.000,285,11112884,116885,0,1760301815,13843.2992133,-40.622092320001684,53112.9328356 2025-10-12,20:43:37.000,285,11112852,116925,0,1760301816,13842.96913410999,-40.66438709999784,53112.92584848 2025-10-12,20:43:38.000,285,11112855,116925,0,1760301817,13842.659263849993,-40.60799405999569,53112.9328356 2025-10-12,20:43:39.000,285,11112860,116885,0,1760301818,13842.356129899992,-40.565699279999535,53112.92584848 2025-10-12,20:43:40.000,285,11112918,117205,0,1760301819,13842.10015012,-40.523404499996104,53112.8979 2025-10-12,20:43:41.000,285,11112876,117325,0,1760301820,13841.83069771999,-40.41766754999844,53112.88392576 2025-10-12,20:43:42.000,285,11112861,117085,0,1760301821,13841.64881734999,-40.347176249997574,53112.82104168001 2025-10-12,20:43:43.000,285,11112839,117005,0,1760301822,13841.406310189988,-40.26963581999735,53112.8280288 2025-10-12,20:43:44.000,285,11112838,117005,0,1760301823,13841.224429820002,-40.18504625999776,53112.77911896 2025-10-12,20:43:45.000,285,11112840,117045,0,1760301824,13841.123385170002,-40.163898869999684,53112.7581576 2025-10-12,20:43:46.000,285,11112904,117285,0,1760301825,13840.988658969996,-40.17094799999904,53112.67431216001 2025-10-12,20:43:47.000,285,11112849,117125,0,1760301826,13840.88087801,-40.24143929999991,53112.74418336001 2025-10-12,20:43:48.000,285,11112868,117125,0,1760301827,13840.73267918999,-40.35422537999693,53112.67431216001 2025-10-12,20:43:49.000,285,11112820,117045,0,1760301828,13840.564271439995,-40.565699279999535,53112.61142808 2025-10-12,20:43:50.000,285,11112866,117085,0,1760301829,13840.294819039998,-40.77717318000214,53112.65335080001 2025-10-12,20:43:51.000,285,11112834,117085,0,1760301830,13839.917585679992,-41.016843600002176,53112.59046672 2025-10-12,20:43:52.000,285,11112846,117245,0,1760301831,13839.49993446,-41.27766141000029,53112.60444096001 2025-10-12,20:43:53.000,285,11112896,116725,0,1760301832,13839.001447519993,-41.53143008999905,53112.55553112001 2025-10-12,20:43:54.000,285,11112874,116845,0,1760301833,13838.570323679996,-41.778149639998446,53112.49264704 2025-10-12,20:43:55.000,285,11112810,117005,0,1760301834,13838.024682569994,-41.94027962999826,53112.415788720005 2025-10-12,20:43:56.000,285,11112900,116965,0,1760301835,13837.620503969993,-42.074213100000634,53112.373866 2025-10-12,20:43:57.000,285,11112911,117085,0,1760301836,13837.20285275,-42.201097439996374,53112.31796904001 2025-10-12,20:43:58.000,285,11112857,117045,0,1760301837,13836.738047359999,-42.250441349999164,53112.22014936001 2025-10-12,20:43:59.000,285,11112815,117205,0,1760301838,13836.320396139992,-42.363227429996186,53112.1642524 2025-10-12,20:44:00.000,285,11112838,117085,0,1760301839,13836.030734809996,-42.38437482000154,53112.02451000001 2025-10-12,20:44:01.000,285,11112786,117045,0,1760301840,13835.768018719995,-42.40552220999962,53111.912716080005 2025-10-12,20:44:02.000,285,11112859,117285,0,1760301841,13835.498566319999,-42.3914239500009,53111.75201232 2025-10-12,20:44:03.000,285,11112823,117285,0,1760301842,13835.303213329993,-42.370276559995546,53111.65419264 2025-10-12,20:44:04.000,285,11112869,117045,0,1760301843,13835.067442480002,-42.29273612999532,53111.59829568001 2025-10-12,20:44:05.000,285,11112786,116965,0,1760301844,13834.80472639,-42.12355700999615,53111.43759192 2025-10-12,20:44:06.000,285,11112842,116925,0,1760301845,13834.50159244,-41.95437788999698,53111.360733600006 2025-10-12,20:44:07.000,285,11112900,117165,0,1760301846,13834.164776939993,-41.841591809999954,53111.31182376001 2025-10-12,20:44:08.000,285,11112895,117005,0,1760301847,13833.733653099996,-41.665363560001424,53111.14413288001 2025-10-12,20:44:09.000,285,11112856,116925,0,1760301848,13833.349683429995,-41.5737248699952,53111.14413288001 2025-10-12,20:44:10.000,285,11112892,117005,0,1760301849,13832.999395309998,-41.54552834999777,53111.0113776 2025-10-12,20:44:11.000,285,11112828,116965,0,1760301850,13832.635634569997,-41.62306877999799,53110.99740336001 2025-10-12,20:44:12.000,285,11112843,117125,0,1760301851,13832.20451073,-41.82044442000188,53110.92054504 2025-10-12,20:44:13.000,285,11112893,117085,0,1760301852,13831.867695229994,-42.13060613999551,53110.74586704 2025-10-12,20:44:14.000,285,11112788,116965,0,1760301853,13831.490461870002,-42.51830828999664,53110.72490568 2025-10-12,20:44:15.000,285,11112892,117165,0,1760301854,13831.153646369996,-42.96945260999928,53110.64106024001 2025-10-12,20:44:16.000,285,11112794,117045,0,1760301855,13830.88419397,-43.43469519000064,53110.58516328 2025-10-12,20:44:17.000,285,11112795,117205,0,1760301856,13830.661895739999,-43.82239734000177,53110.54324056001 2025-10-12,20:44:18.000,285,11112859,116645,0,1760301857,13830.581060019998,-44.07616602000053,53110.48035648 2025-10-12,20:44:19.000,285,11112847,117005,0,1760301858,13830.533905849989,-44.23124688000098,53110.4174724 2025-10-12,20:44:20.000,285,11112864,116845,0,1760301859,13830.560851089998,-44.18895209999755,53110.36856256 2025-10-12,20:44:21.000,285,11112914,117045,0,1760301860,13830.688840979994,-44.104362539997965,53110.3126656 2025-10-12,20:44:22.000,285,11112851,117085,0,1760301861,13830.709049909994,-43.921085160000075,53110.31965272 2025-10-12,20:44:23.000,285,11112809,117005,0,1760301862,13830.830303489995,-43.68141474000004,53110.26375576 2025-10-12,20:44:24.000,285,11112795,117085,0,1760301863,13830.96502969,-43.44174432,53110.27773000001 2025-10-12,20:44:25.000,285,11112855,117125,0,1760301864,13831.14691006,-43.20207389999996,53110.29170424 2025-10-12,20:44:26.000,285,11112847,117045,0,1760301865,13831.288372570001,-43.054042169998866,53110.29869136001 2025-10-12,20:44:27.000,285,11112869,117005,0,1760301866,13831.578033899998,-42.94125609000184,53110.29170424 2025-10-12,20:44:28.000,285,11112878,116965,0,1760301867,13831.860958919999,-42.983550869998,53110.284717120005 2025-10-12,20:44:29.000,285,11112867,117005,0,1760301868,13832.07652083999,-43.117484340000374,53110.34760120001 2025-10-12,20:44:30.000,285,11112860,116685,0,1760301869,13832.34597324,-43.39944953999657,53110.3825368 2025-10-12,20:44:31.000,285,11112845,117325,0,1760301870,13832.575007779997,-43.737807780002186,53110.501317840004 2025-10-12,20:44:32.000,285,11112820,116965,0,1760301871,13832.676052429997,-44.160755580000114,53110.49433072001 2025-10-12,20:44:33.000,285,11112877,116965,0,1760301872,13832.790569700002,-44.72468597999978,53110.46638224001 2025-10-12,20:44:34.000,285,11112907,117085,0,1760301873,13832.830987560003,-45.28156725000008,53110.50830496 2025-10-12,20:44:35.000,285,11112876,117085,0,1760301874,13832.756888149997,-45.831399390001025,53110.4873436 2025-10-12,20:44:36.000,285,11112802,117205,0,1760301875,13832.635634569997,-46.233199800000875,53110.54324056001 2025-10-12,20:44:37.000,285,11112856,117045,0,1760301876,13832.379654789991,-46.585656299997936,53110.55022768 2025-10-12,20:44:38.000,285,11112845,117085,0,1760301877,13832.09672976999,-46.775982809995185,53110.53625344 2025-10-12,20:44:39.000,285,11112892,116965,0,1760301878,13831.827277369994,-46.832375849997334,53110.522279200006 2025-10-12,20:44:40.000,285,11112835,116965,0,1760301879,13831.618451759998,-46.83942497999669,53110.52926632 2025-10-12,20:44:41.000,285,11112801,117005,0,1760301880,13831.463516629992,-46.75483541999711,53110.46638224001 2025-10-12,20:44:42.000,285,11112909,117125,0,1760301881,13831.335526739997,-46.68434411999624,53110.38952392 2025-10-12,20:44:43.000,285,11112796,116965,0,1760301882,13831.254691019996,-46.57155803999922,53110.3825368 2025-10-12,20:44:44.000,285,11112796,117085,0,1760301883,13831.221009469991,-46.55041065000114,53110.403498160005 2025-10-12,20:44:45.000,285,11112856,116845,0,1760301884,13831.14691006,-46.48696847999963,53110.29869136001 2025-10-12,20:44:46.000,285,11112869,117005,0,1760301885,13831.113228509996,-46.52221412999643,53110.31965272 2025-10-12,20:44:47.000,285,11112815,117045,0,1760301886,13831.012183859995,-46.60680368999601,53110.32663984001 2025-10-12,20:44:48.000,285,11112856,117125,0,1760301887,13830.89766658999,-46.68434411999624,53110.34061408 2025-10-12,20:44:49.000,285,11112837,117285,0,1760301888,13830.76294039,-46.78303194000182,53110.27074288 2025-10-12,20:44:50.000,285,11112814,117285,0,1760301889,13830.648423119994,-46.93106366999564,53110.26375576 2025-10-12,20:44:51.000,285,11112888,116965,0,1760301890,13830.527169539993,-47.107291920001444,53110.2427944 2025-10-12,20:44:52.000,285,11112832,117045,0,1760301891,13830.378970719998,-47.31876581999677,53110.22183304 2025-10-12,20:44:53.000,285,11112872,116925,0,1760301892,13830.284662379992,-47.58663276000152,53110.19388456 2025-10-12,20:44:54.000,285,11112892,117085,0,1760301893,13830.257717139997,-47.861548829998355,53110.13798760001 2025-10-12,20:45:05.000,285,11112846,116925,0,1760301904,13831.450044010002,-50.08907390999957,53109.89343840001 2025-10-12,20:45:06.000,285,11112849,117005,0,1760301905,13831.557824969997,-50.0538282599955,53109.8585028 2025-10-12,20:45:07.000,285,11112834,117085,0,1760301906,13831.658869619998,-49.91284566000104,53109.80959296 2025-10-12,20:45:08.000,285,11112805,117085,0,1760301907,13831.766650579993,-49.7084208899978,53109.80260584001 2025-10-12,20:45:09.000,285,11112892,116925,0,1760301908,13831.827277369994,-49.47579959999712,53109.79561872001 2025-10-12,20:45:10.000,285,11112805,117005,0,1760301909,13831.901376779999,-49.214981789999,53109.71177328 2025-10-12,20:45:11.000,285,11112824,117205,0,1760301910,13831.962003569999,-48.80613224999979,53109.66985056 2025-10-12,20:45:12.000,285,11112862,116925,0,1760301911,13832.06304822,-48.4113809699993,53109.662863440004 2025-10-12,20:45:13.000,285,11112790,116845,0,1760301912,13832.130411319995,-48.05892447000224,53109.59299224 2025-10-12,20:45:14.000,285,11112856,117085,0,1760301913,13832.24492859,-47.7064679699979,53109.62792784001 2025-10-12,20:45:15.000,285,11112856,116885,0,1760301914,13832.32576431,-47.31171668999741,53109.59997936 2025-10-12,20:45:16.000,285,11112817,116965,0,1760301915,13832.568271470001,-46.97335844999907,53109.579018 2025-10-12,20:45:17.000,285,11112832,117005,0,1760301916,13832.709733980002,-46.73368802999903,53109.60696648001 2025-10-12,20:45:18.000,285,11112852,117005,0,1760301917,13832.918559589998,-46.458771960002196,53109.613953600005 2025-10-12,20:45:19.000,285,11112902,116925,0,1760301918,13832.972450069989,-46.25434718999895,53109.62094072 2025-10-12,20:45:20.000,285,11112897,117245,0,1760301919,13833.039813169999,-46.03582415999699,53109.69081192 2025-10-12,20:45:21.000,285,11112846,116885,0,1760301920,13832.992658999989,-45.79615373999695,53109.7187604 2025-10-12,20:45:22.000,285,11112840,117125,0,1760301921,13833.006131619994,-45.556483319996914,53109.73972176 2025-10-12,20:45:23.000,285,11112811,116925,0,1760301922,13832.952241139988,-45.27451812000072,53109.73972176 2025-10-12,20:45:24.000,285,11112882,117205,0,1760301923,13832.958977449998,-45.03484770000068,53109.73972176 2025-10-12,20:45:25.000,285,11112891,116805,0,1760301924,13832.945504829993,-44.87976684000023,53109.80260584001 2025-10-12,20:45:26.000,285,11112791,117125,0,1760301925,13832.932032209988,-44.731735109999136,53109.7886316 2025-10-12,20:45:27.000,285,11112859,117325,0,1760301926,13832.952241139988,-44.64009642000019,53109.781644480005 2025-10-12,20:45:28.000,285,11112872,117165,0,1760301927,13832.938768519998,-44.63304729000083,53109.81658008 2025-10-12,20:45:29.000,285,11112902,117245,0,1760301928,13832.918559589998,-44.62599816000147,53109.851515680006 2025-10-12,20:45:30.000,285,11112900,116845,0,1760301929,13832.871405419988,-44.60485076999612,53109.830554320004 2025-10-12,20:45:31.000,285,11112833,117445,0,1760301930,13832.756888149997,-44.689440329995705,53109.82356720001 2025-10-12,20:45:32.000,285,11112885,117005,0,1760301931,13832.608689330002,-44.77402988999529,53109.82356720001 2025-10-12,20:45:33.000,285,11112887,117005,0,1760301932,13832.494172059996,-44.731735109999136,53109.77465736001 2025-10-12,20:45:34.000,285,11112882,117125,0,1760301933,13832.292082759996,-44.71763685000042,53109.7886316 2025-10-12,20:45:35.000,285,11112873,117325,0,1760301934,13832.25840120999,-44.61894903000211,53109.75369600001 2025-10-12,20:45:36.000,285,11112869,117045,0,1760301935,13832.19777441999,-44.42862251999759,53109.7187604 2025-10-12,20:45:37.000,285,11112868,117205,0,1760301936,13832.1843018,-44.2453451399997,53109.69779904 2025-10-12,20:45:38.000,285,11112846,116965,0,1760301937,13832.27861013999,-43.9986255900003,53109.64190208 2025-10-12,20:45:39.000,285,11112880,117005,0,1760301938,13832.359445859991,-43.79420081999706,53109.57203088 2025-10-12,20:45:40.000,285,11112823,117005,0,1760301939,13832.460490509991,-43.56157952999638,53109.55805664001 2025-10-12,20:45:41.000,285,11112809,117285,0,1760301940,13832.608689330002,-43.336007370002335,53109.50914680001 2025-10-12,20:45:42.000,285,11112899,117125,0,1760301941,13832.743415529992,-43.22322128999804,53109.52312104 2025-10-12,20:45:43.000,285,11112837,116885,0,1760301942,13832.898350659998,-43.18092651000188,53109.446262720005 2025-10-12,20:45:44.000,285,11112852,117045,0,1760301943,13833.033076859989,-43.15977911999653,53109.45324984 2025-10-12,20:45:45.000,285,11112825,117045,0,1760301944,13833.13412150999,-43.22322128999804,53109.397352880005 2025-10-12,20:45:46.000,285,11112812,117005,0,1760301945,13833.17453936999,-43.293712589998904,53109.42530136 2025-10-12,20:45:47.000,285,11112824,117045,0,1760301946,13833.20148461,-43.413547799995285,53109.38337864 2025-10-12,20:45:48.000,285,11112844,117045,0,1760301947,13833.15433043999,-43.43469519000064,53109.34145592001 2025-10-12,20:45:49.000,285,11112854,116925,0,1760301948,13833.006131619994,-43.526333879999584,53109.32049456001 2025-10-12,20:45:50.000,285,11112827,116965,0,1760301949,13832.864669109993,-43.55453039999702,53109.278571840005 2025-10-12,20:45:51.000,285,11112860,117085,0,1760301950,13832.575007779997,-43.5756777899951,53109.29254608001 2025-10-12,20:45:52.000,285,11112833,116765,0,1760301951,13832.332500619996,-43.61092343999917,53109.20171352001 2025-10-12,20:45:53.000,285,11112845,116885,0,1760301952,13832.03610297999,-43.58272692000173,53109.15280368001 2025-10-12,20:45:54.000,285,11112911,116925,0,1760301953,13831.780123199998,-43.54748126999766,53109.110880960005 2025-10-12,20:45:55.000,285,11112841,116725,0,1760301954,13831.503934489992,-43.61092343999917,53108.98511280001 2025-10-12,20:45:56.000,285,11112900,116965,0,1760301955,13831.375944599997,-43.60387430999981,53108.90825448 2025-10-12,20:45:57.000,285,11112903,116765,0,1760301956,13831.281636259992,-43.63207082999725,53108.83838328001 2025-10-12,20:45:58.000,285,11112857,116925,0,1760301957,13831.261427329991,-43.639119959996606,53108.8104348 2025-10-12,20:45:59.000,285,11112870,116845,0,1760301958,13831.281636259992,-43.702562129998114,53108.7405636 2025-10-12,20:46:00.000,285,11112839,116765,0,1760301959,13831.261427329991,-43.75895517000026,53108.69165376 2025-10-12,20:46:01.000,285,11112886,117205,0,1760301960,13831.274899949996,-43.871741249997285,53108.677679520006 2025-10-12,20:46:02.000,285,11112804,116965,0,1760301961,13831.254691019996,-44.0338712399971,53108.60082120001 2025-10-12,20:46:03.000,285,11112835,117085,0,1760301962,13831.227745780001,-44.2453451399997,53108.59383408 2025-10-12,20:46:04.000,285,11112821,117125,0,1760301963,13831.16711899,-44.48501555999974,53108.48204016001 2025-10-12,20:46:05.000,285,11112840,116925,0,1760301964,13831.00544755,-44.915012489997025,53108.47505304 2025-10-12,20:46:06.000,285,11112884,117245,0,1760301965,13830.81683086999,-45.35205855000095,53108.41915608 2025-10-12,20:46:07.000,285,11112882,116925,0,1760301966,13830.71578621999,-45.85959590999846,53108.41915608 2025-10-12,20:46:08.000,285,11112899,116965,0,1760301967,13830.533905849989,-46.43762456999684,53108.34928488 2025-10-12,20:46:09.000,285,11112894,116845,0,1760301968,13830.345289169993,-47.050898879999295,53108.32832352 2025-10-12,20:46:10.000,285,11112833,117125,0,1760301969,13830.244244519992,-47.66417319000175,53108.342297760006 2025-10-12,20:46:11.000,285,11112778,117165,0,1760301970,13830.089309390001,-48.17875967999862,53108.23749096 2025-10-12,20:46:12.000,285,11112815,117205,0,1760301971,13829.96805581,-48.56646182999975,53108.16761976001 2025-10-12,20:46:13.000,285,11112814,117045,0,1760301972,13829.79964805999,-48.897770939998736,53108.13268416 2025-10-12,20:46:14.000,285,11112856,117085,0,1760301973,13829.60429507,-49.05990092999855,53108.07678720001 2025-10-12,20:46:15.000,285,11112826,116965,0,1760301974,13829.395469459989,-49.193834400000924,53108.02787736001 2025-10-12,20:46:16.000,285,11112818,117085,0,1760301975,13829.247270639993,-49.20088353000028,53108.01390312 2025-10-12,20:46:17.000,285,11112823,116885,0,1760301976,13829.179907539998,-49.2502274399958,53107.84621224 2025-10-12,20:46:18.000,285,11112896,116805,0,1760301977,13829.159698609998,-49.17268700999557,53107.80428952 2025-10-12,20:46:19.000,285,11112895,117005,0,1760301978,13829.139489679997,-49.193834400000924,53107.69948272 2025-10-12,20:46:20.000,285,11112888,117005,0,1760301979,13829.152962300002,-49.15858874999685,53107.622624400006 2025-10-12,20:46:21.000,285,11112820,117005,0,1760301980,13829.220325399998,-49.15858874999685,53107.59467592001 2025-10-12,20:46:22.000,285,11112892,117285,0,1760301981,13829.301161119998,-49.123343100000056,53107.454933520006 2025-10-12,20:46:23.000,285,11112877,116805,0,1760301982,13829.381996839998,-49.137441359998775,53107.44794640001 2025-10-12,20:46:24.000,285,11112829,116925,0,1760301983,13829.56387721,-49.16563787999621,53107.35012672 2025-10-12,20:46:25.000,285,11112875,116845,0,1760301984,13829.732284959995,-49.23612917999708,53107.336152480006 2025-10-12,20:46:26.000,285,11112834,117005,0,1760301985,13829.981528429991,-49.33481699999538,53107.22435856 2025-10-12,20:46:27.000,285,11112842,116885,0,1760301986,13830.109518320001,-49.482848729996476,53107.19641008 2025-10-12,20:46:28.000,285,11112872,117285,0,1760301987,13830.217299279997,-49.722519149996515,53107.168461600006 2025-10-12,20:46:29.000,285,11112825,116925,0,1760301988,13830.271189760002,-50.03268086999742,53107.16147448001 2025-10-12,20:46:30.000,285,11112847,116845,0,1760301989,13830.250980830002,-50.37103910999576,53107.14051312001 2025-10-12,20:46:31.000,285,11112842,117085,0,1760301990,13830.203826659992,-50.73054473999946,53107.11256464001 2025-10-12,20:46:32.000,285,11112824,116845,0,1760301991,13830.116254629997,-51.14644340999803,53107.049680560005 2025-10-12,20:46:33.000,285,11112834,117085,0,1760301992,13830.035418909996,-51.48480164999637,53107.07762904 2025-10-12,20:46:34.000,285,11112866,116885,0,1760301993,13829.81985698999,-51.73152119999577,53107.00775784 2025-10-12,20:46:35.000,285,11112854,117085,0,1760301994,13829.691867099995,-51.89365118999558,53106.94487376001 2025-10-12,20:46:36.000,285,11112903,116965,0,1760301995,13829.49651410999,-52.034633789997315,53106.92391240001 2025-10-12,20:46:37.000,285,11112795,117085,0,1760301996,13829.220325399998,-52.14741987000161,53106.8191056 2025-10-12,20:46:38.000,285,11112838,117005,0,1760301997,13828.917191449997,-52.15446900000097,53106.85404120001 2025-10-12,20:46:39.000,285,11112896,117005,0,1760301998,13828.62079380999,-52.140370740002254,53106.82609272001 2025-10-12,20:46:40.000,285,11112889,117125,0,1760301999,13828.27724199999,-52.0205355299986,53106.7492344 2025-10-12,20:46:41.000,285,11112833,116845,0,1760302000,13827.947162809993,-51.8725037999975,53106.665388960006 2025-10-12,20:46:42.000,285,11112851,116965,0,1760302001,13827.610347310001,-51.72447206999641,53106.58853064001 2025-10-12,20:46:43.000,285,11112824,116925,0,1760302002,13827.28026811999,-51.569391209995956,53106.46974960001 2025-10-12,20:46:44.000,285,11112910,117085,0,1760302003,13826.963661549999,-51.35086818000127,53106.378917040005 2025-10-12,20:46:45.000,285,11112886,116925,0,1760302004,13826.613373430002,-51.09709949999524,53106.27411024001 2025-10-12,20:46:46.000,285,11112918,117085,0,1760302005,13826.31023948,-50.88562559999991,53106.141354960004 2025-10-12,20:46:47.000,285,11112863,117125,0,1760302006,13826.04752339,-50.68824995999603,53106.043535280005 2025-10-12,20:46:48.000,285,11112816,117045,0,1760302007,13825.805016229999,-50.526119969996216,53105.93872848001 2025-10-12,20:46:49.000,285,11112808,116965,0,1760302008,13825.602926929998,-50.37808823999512,53105.78501184 2025-10-12,20:46:50.000,285,11112820,116885,0,1760302009,13825.441255489997,-50.223007380001945,53105.71514064 2025-10-12,20:46:51.000,285,11112837,116925,0,1760302010,13825.346947149992,-50.10317216999829,53105.54744976 2025-10-12,20:46:52.000,285,11112851,117045,0,1760302011,13825.239166189996,-50.02563173999806,53105.421681600004 2025-10-12,20:46:53.000,285,11112890,117125,0,1760302012,13825.104439989991,-49.997435220000625,53105.35879752 2025-10-12,20:46:54.000,285,11112827,116845,0,1760302013,13824.996659029995,-50.01153347999934,53105.2819392 2025-10-12,20:46:55.000,285,11112794,117005,0,1760302014,13824.90235068999,-50.0185826099987,53105.09328696 2025-10-12,20:46:56.000,285,11112886,117005,0,1760302015,13824.774360799995,-49.997435220000625,53105.03040288001 2025-10-12,20:46:57.000,285,11112845,117085,0,1760302016,13824.646370909999,-49.96923869999591,53104.869699120005 2025-10-12,20:46:58.000,285,11112817,117005,0,1760302017,13824.585744119999,-49.9198947900004,53104.76489232001 2025-10-12,20:46:59.000,285,11112876,117125,0,1760302018,13824.504908399998,-49.84940348999953,53104.653098400006 2025-10-12,20:47:00.000,285,11112829,116965,0,1760302019,13824.417336369988,-49.73661740999523,53104.56226584 2025-10-12,20:47:01.000,285,11112872,116925,0,1760302020,13824.296082790002,-49.51104525000119,53104.49239464 2025-10-12,20:47:02.000,285,11112838,116965,0,1760302021,13824.100729799997,-49.26432570000179,53104.35963936001 2025-10-12,20:47:03.000,285,11112810,116925,0,1760302022,13824.013157770001,-48.92596745999617,53104.28278104 2025-10-12,20:47:04.000,285,11112894,117165,0,1760302023,13823.918849429996,-48.62990400000126,53104.20592272 2025-10-12,20:47:05.000,285,11112876,117045,0,1760302024,13823.80433215999,-48.36203705999651,53104.13605152 2025-10-12,20:47:06.000,285,11112826,116765,0,1760302025,13823.797595849996,-48.101219249998394,53104.05220608001 2025-10-12,20:47:07.000,285,11112864,117005,0,1760302026,13823.77065061,-47.903843610001786,53103.989322 2025-10-12,20:47:08.000,285,11112914,116645,0,1760302027,13823.75044168,-47.76991013999941,53103.961373520004 2025-10-12,20:47:09.000,285,11112836,116965,0,1760302028,13823.81106847,-47.692369709999184,53103.87054096 2025-10-12,20:47:10.000,285,11112804,117085,0,1760302029,13823.898640499996,-47.69941883999854,53103.83560536001 2025-10-12,20:47:11.000,285,11112865,116925,0,1760302030,13823.918849429996,-47.73466448999534,53103.77272128 2025-10-12,20:47:12.000,285,11112845,117005,0,1760302031,13823.972739910001,-47.75581188000069,53103.82861824 2025-10-12,20:47:13.000,285,11112840,116925,0,1760302032,13823.966003599991,-47.79810665999685,53103.73079856 2025-10-12,20:47:14.000,285,11112821,116765,0,1760302033,13824.006421459992,-47.854499699998996,53103.71682432001 2025-10-12,20:47:15.000,285,11112879,116805,0,1760302034,13824.087257179992,-47.98138404000201,53103.7098372 2025-10-12,20:47:16.000,285,11112905,117045,0,1760302035,13824.201774449997,-48.087120989999676,53103.744772800004 2025-10-12,20:47:17.000,285,11112837,117005,0,1760302036,13824.309555409993,-48.1999070699967,53103.73079856 2025-10-12,20:47:18.000,285,11112883,117005,0,1760302037,13824.437545299988,-48.33384053999907,53103.73778568001 2025-10-12,20:47:19.000,285,11112877,116965,0,1760302038,13824.552062569994,-48.52416704999632,53103.7797084 2025-10-12,20:47:20.000,285,11112804,116605,0,1760302039,13824.673316149994,-48.76383746999636,53103.75874704001 2025-10-12,20:47:21.000,285,11112874,117005,0,1760302040,13824.72720663,-48.99645875999704,53103.83560536001 2025-10-12,20:47:22.000,285,11112868,116925,0,1760302041,13824.666579839999,-49.186785270001565,53103.933425040006 2025-10-12,20:47:23.000,285,11112820,116605,0,1760302042,13824.605953049999,-49.33481699999538,53103.912463680004 2025-10-12,20:47:24.000,285,11112810,117005,0,1760302043,13824.498172089989,-49.39121003999753,53103.9194508 2025-10-12,20:47:25.000,285,11112875,117045,0,1760302044,13824.424072679998,-49.45465220999904,53103.94041216 2025-10-12,20:47:26.000,285,11112886,116965,0,1760302045,13824.370182199993,-49.370062649999454,53103.933425040006 2025-10-12,20:47:27.000,285,11112856,116885,0,1760302046,13824.329764339993,-49.26432570000179,53103.9194508 2025-10-12,20:47:28.000,285,11112894,116885,0,1760302047,13824.397127439988,-49.05990092999855,53103.95438640001 2025-10-12,20:47:29.000,285,11112849,116765,0,1760302048,13824.471226849993,-48.86252529000194,53103.94041216 2025-10-12,20:47:30.000,285,11112858,116765,0,1760302049,13824.605953049999,-48.69334616999549,53103.87054096 2025-10-12,20:47:31.000,285,11112853,116965,0,1760302050,13824.80130603999,-48.559412700000394,53103.89848944 2025-10-12,20:47:32.000,285,11112842,116685,0,1760302051,13825.077494749996,-48.43252835999738,53103.85656672001 2025-10-12,20:47:33.000,285,11112852,116965,0,1760302052,13825.353683460002,-48.36203705999651,53103.89848944 2025-10-12,20:47:34.000,285,11112816,117325,0,1760302053,13825.670290029993,-48.34088966999843,53103.9194508 2025-10-12,20:47:35.000,285,11112821,116805,0,1760302054,13825.993632909995,-48.36203705999651,53103.89848944 2025-10-12,20:47:36.000,285,11112788,117125,0,1760302055,13826.31023948,-48.46072488000209,53103.94041216 2025-10-12,20:47:37.000,285,11112821,117285,0,1760302056,13826.667263909992,-48.56646182999975,53104.01028336 2025-10-12,20:47:38.000,285,11112810,117005,0,1760302057,13826.990606789994,-48.63695313000062,53104.01028336 2025-10-12,20:47:39.000,285,11112888,117085,0,1760302058,13827.24658657,-48.777935730002355,53104.02425760001 2025-10-12,20:47:40.000,285,11112818,117005,0,1760302059,13827.48909373,-48.94006572000217,53104.11509016 2025-10-12,20:47:41.000,285,11112881,117045,0,1760302060,13827.677710409997,-49.130392229999416,53104.19194848001 2025-10-12,20:47:42.000,285,11112800,116925,0,1760302061,13827.832645540002,-49.306620479997946,53104.27579392 2025-10-12,20:47:43.000,285,11112858,117045,0,1760302062,13827.839381849997,-49.588585680001415,53104.317716640006 2025-10-12,20:47:44.000,285,11112880,117085,0,1760302063,13827.785491369992,-49.88464913999633,53104.39457496 2025-10-12,20:47:45.000,285,11112882,117045,0,1760302064,13827.718128269997,-50.19481085999723,53104.534317360005 2025-10-12,20:47:46.000,285,11112856,116965,0,1760302065,13827.576665759996,-50.37808823999512,53104.64611128001 2025-10-12,20:47:47.000,285,11112873,116925,0,1760302066,13827.38804908,-50.65300430999923,53104.6181628 2025-10-12,20:47:48.000,285,11112830,116805,0,1760302067,13827.19943239999,-50.815134299999045,53104.7579052 2025-10-12,20:47:49.000,285,11112888,117005,0,1760302068,13826.963661549999,-50.82923255999776,53104.74393096001 2025-10-12,20:47:50.000,285,11112856,117005,0,1760302069,13826.788517489993,-50.78693778000161,53104.799827920004 2025-10-12,20:47:51.000,285,11112863,116765,0,1760302070,13826.566219259992,-50.624807790001796,53104.820789280006 2025-10-12,20:47:52.000,285,11112818,116805,0,1760302071,13826.31023948,-50.38513737000176,53104.85572488 2025-10-12,20:47:53.000,285,11112873,116845,0,1760302072,13826.06099600999,-50.09612303999893,53104.89066048001 2025-10-12,20:47:54.000,285,11112866,117005,0,1760302073,13825.91953349999,-49.83530523000081,53104.93258320001 2025-10-12,20:47:55.000,285,11112897,116925,0,1760302074,13825.764598369999,-49.62383132999821,53104.94655744 2025-10-12,20:47:56.000,285,11112868,116965,0,1760302075,13825.602926929998,-49.4264556900016,53105.03040288001 2025-10-12,20:47:57.000,285,11112818,116605,0,1760302076,13825.555772760003,-49.320718739996664,53105.05835136001 2025-10-12,20:47:58.000,285,11112829,116805,0,1760302077,13825.495145970002,-49.26432570000179,53105.11424832 2025-10-12,20:47:59.000,285,11112875,116765,0,1760302078,13825.468200729993,-49.34186613000202,53105.19809376001 2025-10-12,20:48:00.000,285,11112903,117085,0,1760302079,13825.461464419997,-49.419406560002244,53105.28892632 2025-10-12,20:48:01.000,285,11112874,117125,0,1760302080,13825.542300139998,-49.51809438000055,53105.40770736 2025-10-12,20:48:02.000,285,11112824,116925,0,1760302081,13825.724180509998,-49.70137175999844,53105.47757856 2025-10-12,20:48:03.000,285,11112837,117005,0,1760302082,13825.831961469994,-49.85645261999889,53105.55443688 2025-10-12,20:48:04.000,285,11112817,117085,0,1760302083,13825.953215049994,-50.10317216999829,53105.68020504001 2025-10-12,20:48:05.000,285,11112821,116965,0,1760302084,13826.08120493999,-50.44153040999663,53105.81296032 2025-10-12,20:48:06.000,285,11112805,116965,0,1760302085,13826.054259699995,-50.765790389996255,53105.90379288 2025-10-12,20:48:07.000,285,11112822,117085,0,1760302086,13826.094677559995,-51.09709949999524,53106.03654816001 2025-10-12,20:48:08.000,285,11112812,116885,0,1760302087,13826.00710553,-51.48480164999637,53106.12738072 2025-10-12,20:48:09.000,285,11112854,117005,0,1760302088,13825.912797189994,-51.844307280000066,53106.23917464 2025-10-12,20:48:10.000,285,11112859,117085,0,1760302089,13825.771334679994,-52.260205949998635,53106.31603296 2025-10-12,20:48:11.000,285,11112827,117005,0,1760302090,13825.609663239993,-52.69020287999592,53106.378917040005 2025-10-12,20:48:12.000,285,11112885,116965,0,1760302091,13825.461464419997,-53.04970850999962,53106.434814 2025-10-12,20:48:13.000,285,11112827,116965,0,1760302092,13825.239166189996,-53.38806674999796,53106.52564656 2025-10-12,20:48:14.000,285,11112893,117085,0,1760302093,13825.05054951,-53.59954065000056,53106.56058216 2025-10-12,20:48:15.000,285,11112899,116925,0,1760302094,13824.72720663,-53.86740758999804,53106.58154352 2025-10-12,20:48:16.000,285,11112887,116845,0,1760302095,13824.336500650003,-53.994291930001054,53106.53962080001 2025-10-12,20:48:17.000,285,11112783,117045,0,1760302096,13823.925585739991,-54.10707800999808,53106.51865944001 2025-10-12,20:48:18.000,285,11112909,117205,0,1760302097,13823.447307729999,-54.15642192000087,53106.44180112001 2025-10-12,20:48:19.000,285,11112812,117045,0,1760302098,13822.995974960002,-54.07888149000064,53106.42083976001 2025-10-12,20:48:20.000,285,11112847,116965,0,1760302099,13822.558114809995,-53.980193670002336,53106.33699432 2025-10-12,20:48:21.000,285,11112887,117005,0,1760302100,13822.079836799989,-53.74757238000166,53106.2252004 2025-10-12,20:48:22.000,285,11112826,117045,0,1760302101,13821.675658200002,-53.40921413999604,53106.092445120004 2025-10-12,20:48:23.000,285,11112889,117205,0,1760302102,13821.25127067,-52.951020690001315,53105.93872848001 2025-10-12,20:48:24.000,285,11112825,116965,0,1760302103,13820.900982549989,-52.443483329996525,53105.83392168 2025-10-12,20:48:25.000,285,11112863,117205,0,1760302104,13820.550694429992,-51.900700320002215,53105.68719216 2025-10-12,20:48:26.000,285,11112840,116925,0,1760302105,13820.287978339991,-51.30152426999848,53105.54744976 2025-10-12,20:48:27.000,285,11112821,117005,0,1760302106,13820.06568010999,-50.71644648000074,53105.40770736 2025-10-12,20:48:28.000,285,11112880,116925,0,1760302107,13819.877063429994,-50.14546695000172,53105.274952080006 2025-10-12,20:48:29.000,285,11112850,116925,0,1760302108,13819.654765199994,-49.602683940000134,53105.14918392001 2025-10-12,20:48:30.000,285,11112877,116965,0,1760302109,13819.432466969993,-49.081048319996626,53105.05136424 2025-10-12,20:48:31.000,285,11112808,116925,0,1760302110,13819.163014569996,-48.672198779997416,53104.93258320001 2025-10-12,20:48:32.000,285,11112837,117085,0,1760302111,13818.93398003,-48.34793879999779,53104.820789280006 2025-10-12,20:48:33.000,285,11112862,117045,0,1760302112,13818.76557227999,-48.051875339995604,53104.71598248 2025-10-12,20:48:34.000,285,11112823,117085,0,1760302113,13818.523065119989,-47.854499699998996,53104.66008552 2025-10-12,20:48:35.000,285,11112886,116965,0,1760302114,13818.381602609988,-47.76991013999941,53104.59021432 2025-10-12,20:48:36.000,285,11112880,117125,0,1760302115,13818.287294269998,-47.7064679699979,53104.52034312 2025-10-12,20:48:37.000,285,11112832,116965,0,1760302116,13818.287294269998,-47.76991013999941,53104.45745904001 2025-10-12,20:48:38.000,285,11112800,117005,0,1760302117,13818.361393679988,-47.88269621999643,53104.47143328 2025-10-12,20:48:39.000,285,11112906,116965,0,1760302118,13818.435493089994,-48.087120989999676,53104.3736136 2025-10-12,20:48:40.000,285,11112850,117005,0,1760302119,13818.502856189989,-48.41843009999866,53104.40156208 2025-10-12,20:48:41.000,285,11112820,116925,0,1760302120,13818.637582389994,-48.74269007999828,53104.38060072 2025-10-12,20:48:42.000,285,11112848,117125,0,1760302121,13818.75209966,-49.10924484000134,53104.38758784001 2025-10-12,20:48:43.000,285,11112841,117005,0,1760302122,13818.880089549995,-49.4617013399984,53104.415536320004 2025-10-12,20:48:44.000,285,11112906,117085,0,1760302123,13819.001343129996,-49.828256100001454,53104.40156208 2025-10-12,20:48:45.000,285,11112823,117005,0,1760302124,13819.041760989996,-50.24415477000002,53104.42252344 2025-10-12,20:48:46.000,285,11112835,116925,0,1760302125,13819.129333019991,-50.55431649000093,53104.45047192 2025-10-12,20:48:47.000,285,11112871,117285,0,1760302126,13819.183223499997,-50.8574290799952,53104.45047192 2025-10-12,20:48:48.000,285,11112815,117125,0,1760302127,13819.243850289997,-51.07595210999716,53104.47842040001 2025-10-12,20:48:49.000,285,11112903,117005,0,1760302128,13819.257322910002,-51.259229490002326,53104.534317360005 2025-10-12,20:48:50.000,285,11112824,117045,0,1760302129,13819.270795529992,-51.393162959997426,53104.52034312 2025-10-12,20:48:51.000,285,11112879,117085,0,1760302130,13819.250586599992,-51.49185077999573,53104.49938176 2025-10-12,20:48:52.000,285,11112826,117285,0,1760302131,13819.344894939997,-51.49889990999509,53104.52733024001 2025-10-12,20:48:53.000,285,11112804,116885,0,1760302132,13819.351631249992,-51.5270964299998,53104.50636888001 2025-10-12,20:48:54.000,285,11112826,116965,0,1760302133,13819.459412210002,-51.58348947000195,53104.55527872001 2025-10-12,20:48:55.000,285,11112876,117285,0,1760302134,13819.621083649989,-51.576440339995315,53104.54130448 2025-10-12,20:48:56.000,285,11112885,116965,0,1760302135,13819.755809849994,-51.59053860000131,53104.52733024001 2025-10-12,20:48:57.000,285,11112819,116965,0,1760302136,13819.816436639994,-51.55529294999724,53104.57624008001 2025-10-12,20:48:58.000,285,11112838,116885,0,1760302137,13819.88379973999,-51.54119468999852,53104.6181628 2025-10-12,20:48:59.000,285,11112854,117005,0,1760302138,13820.018525939995,-51.47775251999701,53104.66008552 2025-10-12,20:49:00.000,285,11112847,116805,0,1760302139,13820.01178963,-51.35791731000063,53104.63912416 2025-10-12,20:49:01.000,285,11112924,117245,0,1760302140,13820.03199856,-51.19578732000082,53104.688034 2025-10-12,20:49:02.000,285,11112873,117125,0,1760302141,13819.978108079995,-50.97726428999886,53104.74393096001 2025-10-12,20:49:03.000,285,11112814,116925,0,1760302142,13819.92421759999,-50.80103604000033,53104.77886656 2025-10-12,20:49:04.000,285,11112801,117165,0,1760302143,13819.89053605,-50.589562139997724,53104.79284080001 2025-10-12,20:49:05.000,285,11112832,117085,0,1760302144,13819.85011819,-50.356940849997045,53104.79284080001 2025-10-12,20:49:06.000,285,11112886,117125,0,1760302145,13819.796227709994,-50.173663469999155,53104.85572488 2025-10-12,20:49:07.000,285,11112879,116845,0,1760302146,13819.695183059994,-49.97628782999527,53104.8277764 2025-10-12,20:49:08.000,285,11112851,117045,0,1760302147,13819.627819959998,-49.79301044999738,53104.87668624 2025-10-12,20:49:09.000,285,11112802,116805,0,1760302148,13819.499830069988,-49.65202784999565,53104.8277764 2025-10-12,20:49:10.000,285,11112795,117125,0,1760302149,13819.351631249992,-49.532192639999266,53104.87668624 2025-10-12,20:49:11.000,285,11112894,117165,0,1760302150,13819.149541949992,-49.39825916999689,53104.8976476 2025-10-12,20:49:12.000,285,11112869,116965,0,1760302151,13818.9137711,-49.23612917999708,53104.89066048001 2025-10-12,20:49:13.000,285,11112852,116965,0,1760302152,13818.637582389994,-49.03875354000047,53104.88367336 2025-10-12,20:49:14.000,285,11112854,117005,0,1760302153,13818.327712129998,-48.8695744200013,53104.8976476 2025-10-12,20:49:15.000,285,11112828,117045,0,1760302154,13817.997632940001,-48.6581005199987,53104.84175064001 2025-10-12,20:49:16.000,285,11112905,117165,0,1760302155,13817.721444229996,-48.439577489996736,53104.81380216001 2025-10-12,20:49:17.000,285,11112822,116845,0,1760302156,13817.303793009989,-48.143514030001825,53104.79284080001 2025-10-12,20:49:18.000,285,11112868,116925,0,1760302157,13816.987186439997,-47.868597959997714,53104.7579052 2025-10-12,20:49:19.000,285,11112881,116925,0,1760302158,13816.670579869991,-47.59368189000088,53104.69502112001 2025-10-12,20:49:20.000,285,11112890,117205,0,1760302159,13816.30681912999,-47.276471040000615,53104.66707264 2025-10-12,20:49:21.000,285,11112923,116885,0,1760302160,13816.030630419998,-47.01565322999522,53104.61117568 2025-10-12,20:49:22.000,285,11112837,116925,0,1760302161,13815.720760160002,-46.775982809995185,53104.583227200004 2025-10-12,20:49:23.000,285,11112842,116845,0,1760302162,13815.390680969991,-46.52926325999579,53104.5482916 2025-10-12,20:49:24.000,285,11112812,116965,0,1760302163,13814.999974989994,-46.27549457999703,53104.45047192 2025-10-12,20:49:25.000,285,11112830,117045,0,1760302164,13814.562114840002,-46.07106981000106,53104.3736136 2025-10-12,20:49:26.000,285,11112854,117205,0,1760302165,13814.13099099999,-45.94418546999805,53104.3736136 2025-10-12,20:49:27.000,285,11112875,117085,0,1760302166,13813.619031439994,-45.79615373999695,53104.296755280004 2025-10-12,20:49:28.000,285,11112869,117125,0,1760302167,13813.120544500001,-45.63402374999714,53104.26181968001 2025-10-12,20:49:29.000,285,11112820,117045,0,1760302168,13812.601848629994,-45.47894288999669,53104.17098712001 2025-10-12,20:49:30.000,285,11112847,117285,0,1760302169,13812.083152760002,-45.2956655099988,53104.11509016 2025-10-12,20:49:31.000,285,11112881,116845,0,1760302170,13811.59813844,-45.12648638999963,53104.03823184 2025-10-12,20:49:32.000,285,11112896,116925,0,1760302171,13811.180487219994,-44.94320901000174,53103.982334880006 2025-10-12,20:49:33.000,285,11112851,116965,0,1760302172,13810.830199099997,-44.7035385900017,53103.90547656001 2025-10-12,20:49:34.000,285,11112827,117085,0,1760302173,13810.513592529991,-44.499113819998456,53103.75874704001 2025-10-12,20:49:35.000,285,11112889,117285,0,1760302174,13810.19024964999,-44.329934699999285,53103.66791448001 2025-10-12,20:49:36.000,285,11112832,117045,0,1760302175,13809.907324629989,-44.19600122999691,53103.528172080005 2025-10-12,20:49:37.000,285,11112872,116645,0,1760302176,13809.644608540002,-44.055018629995175,53103.42336528001 2025-10-12,20:49:38.000,285,11112893,117005,0,1760302177,13809.469464479997,-43.9986255900003,53103.38842968 2025-10-12,20:49:39.000,285,11112924,117245,0,1760302178,13809.287584109996,-44.00567471999966,53103.24868728 2025-10-12,20:49:40.000,285,11112859,117005,0,1760302179,13809.065285879995,-44.06911689000117,53103.17881608 2025-10-12,20:49:41.000,285,11112898,117005,0,1760302180,13808.89014181999,-44.17485383999883,53103.05304792 2025-10-12,20:49:42.000,285,11112836,117285,0,1760302181,13808.809306099989,-44.30173818000185,53102.99715096001 2025-10-12,20:49:43.000,285,11112938,117005,0,1760302182,13808.634162039998,-44.47796643000038,53102.93426688 2025-10-12,20:49:44.000,285,11112849,117045,0,1760302183,13808.459017979992,-44.738784239998495,53102.77356312 2025-10-12,20:49:45.000,285,11112872,116965,0,1760302184,13808.317555469992,-44.98550378999789,53102.67574344 2025-10-12,20:49:46.000,285,11112854,116765,0,1760302185,13808.176092959991,-45.28861637999944,53102.59888512 2025-10-12,20:49:47.000,285,11112854,117005,0,1760302186,13807.98073997,-45.61287635999906,53102.522026800005 2025-10-12,20:49:48.000,285,11112886,117045,0,1760302187,13807.81906853,-45.92303807999997,53102.36132304 2025-10-12,20:49:49.000,285,11112821,117045,0,1760302188,13807.623715539994,-46.197954149996804,53102.32638744001 2025-10-12,20:49:50.000,285,11112897,117085,0,1760302189,13807.387944689988,-46.47991935000027,53102.242542 2025-10-12,20:49:51.000,285,11112899,116965,0,1760302190,13807.098283359992,-46.768933679995826,53102.11677384 2025-10-12,20:49:52.000,285,11112849,116845,0,1760302191,13806.768204169995,-46.994505839997146,53102.07485112 2025-10-12,20:49:53.000,285,11112883,116965,0,1760302192,13806.545905939995,-47.18483235000167,53101.90716024 2025-10-12,20:49:54.000,285,11112893,117445,0,1760302193,13806.215826749998,-47.24122538999654,53101.78139208 2025-10-12,20:49:55.000,285,11112909,116925,0,1760302194,13805.852066009997,-47.31171668999741,53101.64164968 2025-10-12,20:49:56.000,285,11112863,116925,0,1760302195,13805.51525050999,-47.29056929999933,53101.57876560001 2025-10-12,20:49:57.000,285,11112864,117285,0,1760302196,13805.21211655999,-47.170734089995676,53101.48793304001 2025-10-12,20:49:58.000,285,11112899,116965,0,1760302197,13804.888773680002,-46.98040757999843,53101.32722928 2025-10-12,20:49:59.000,285,11112893,117205,0,1760302198,13804.538485559991,-46.811228459999256,53101.18748688 2025-10-12,20:50:00.000,285,11112889,117125,0,1760302199,13804.26229685,-46.51516499999707,53101.03377024001 2025-10-12,20:50:01.000,285,11112870,117245,0,1760302200,13803.945690279994,-46.190905019997444,53100.894027840004 2025-10-12,20:50:02.000,285,11112832,116925,0,1760302201,13803.696446809998,-45.86664503999782,53100.74031120001 2025-10-12,20:50:03.000,285,11112860,117285,0,1760302202,13803.433730719997,-45.56353244999627,53100.64249152 2025-10-12,20:50:04.000,285,11112876,117005,0,1760302203,13803.22490511,-45.27451812000072,53100.54467184 2025-10-12,20:50:05.000,285,11112835,117165,0,1760302204,13803.090178909995,-45.07009334999748,53100.39794232 2025-10-12,20:50:06.000,285,11112837,117285,0,1760302205,13802.92177116,-44.85861945000215,53100.28614840001 2025-10-12,20:50:07.000,285,11112811,117245,0,1760302206,13802.780308649999,-44.66124380999827,53100.16038024 2025-10-12,20:50:08.000,285,11112839,117085,0,1760302207,13802.659055069998,-44.52731033999589,53100.06256056 2025-10-12,20:50:09.000,285,11112871,117205,0,1760302208,13802.591691969988,-44.40042600000015,53099.92281816 2025-10-12,20:50:10.000,285,11112899,117085,0,1760302209,13802.504119939993,-44.31583644000057,53099.887882560004 2025-10-12,20:50:11.000,285,11112880,117085,0,1760302210,13802.423284219993,-44.322885569999926,53099.76211440001 2025-10-12,20:50:12.000,285,11112862,116805,0,1760302211,13802.335712189997,-44.379278610002075,53099.671281840005 2025-10-12,20:50:13.000,285,11112836,116965,0,1760302212,13802.335712189997,-44.506162949997815,53099.61538488001 2025-10-12,20:50:14.000,285,11112849,117445,0,1760302213,13802.261612779992,-44.69648946000234,53099.5874364 2025-10-12,20:50:15.000,285,11112863,116925,0,1760302214,13802.200985989992,-44.98550378999789,53099.54551368001 2025-10-12,20:50:16.000,285,11112822,116765,0,1760302215,13802.113413959996,-45.28861637999944,53099.46865536 2025-10-12,20:50:17.000,285,11112865,116845,0,1760302216,13802.02584193,-45.68336765999993,53099.4127584 2025-10-12,20:50:18.000,285,11112939,117165,0,1760302217,13801.850697869995,-46.127462849995936,53099.37782280001 2025-10-12,20:50:19.000,285,11112826,116965,0,1760302218,13801.729444289995,-46.55041065000114,53099.36384856 2025-10-12,20:50:20.000,285,11112876,117285,0,1760302219,13801.59471808999,-46.95926019000035,53099.25904176001 2025-10-12,20:50:21.000,285,11112889,117045,0,1760302220,13801.480200819999,-47.2623727800019,53099.22410616 2025-10-12,20:50:22.000,285,11112869,117205,0,1760302221,13801.338738309998,-47.52319059000001,53099.217119040004 2025-10-12,20:50:23.000,285,11112804,116885,0,1760302222,13801.204012109993,-47.741713620001974,53099.14724784 2025-10-12,20:50:24.000,285,11112816,117205,0,1760302223,13801.102967459992,-47.83335231000092,53099.09135088001 2025-10-12,20:50:25.000,285,11112901,117005,0,1760302224,13801.015395429997,-47.89679447999515,53099.03545392 2025-10-12,20:50:26.000,285,11112858,117245,0,1760302225,13800.907614470001,-47.84745056999964,53099.0284668 2025-10-12,20:50:27.000,285,11112899,116965,0,1760302226,13800.840251369991,-47.74876275000133,53098.96558272 2025-10-12,20:50:28.000,285,11112892,117125,0,1760302227,13800.78636089,-47.55138710999745,53098.94462136001 2025-10-12,20:50:29.000,285,11112826,116805,0,1760302228,13800.671843619995,-47.36810972999956,53098.881737280004 2025-10-12,20:50:30.000,285,11112854,117205,0,1760302229,13800.61795313999,-47.06499713999801,53098.83981456 2025-10-12,20:50:31.000,285,11112850,117005,0,1760302230,13800.54385373,-46.71958977000031,53098.76994336 2025-10-12,20:50:32.000,285,11112868,117285,0,1760302231,13800.55732634999,-46.35303500999726,53098.74199488 2025-10-12,20:50:33.000,285,11112854,116845,0,1760302232,13800.53711741999,-45.965332859996124,53098.63020096 2025-10-12,20:50:34.000,285,11112843,117005,0,1760302233,13800.58427159,-45.53533592999884,53098.60923960001 2025-10-12,20:50:35.000,285,11112904,117125,0,1760302234,13800.58427159,-45.020749440001964,53098.58129112 2025-10-12,20:50:36.000,285,11112875,116925,0,1760302235,13800.611216829995,-44.59780163999676,53098.56032976001 2025-10-12,20:50:37.000,285,11112842,117045,0,1760302236,13800.58427159,-44.12550992999604,53098.51141992001 2025-10-12,20:50:38.000,285,11112916,117285,0,1760302237,13800.55732634999,-43.73075864999555,53098.5044328 2025-10-12,20:50:39.000,285,11112850,116965,0,1760302238,13800.58427159,-43.39944953999657,53098.44154872001 2025-10-12,20:50:40.000,285,11112882,116925,0,1760302239,13800.56406266,-43.110435210001015,53098.44154872001 2025-10-12,20:50:41.000,285,11112827,117085,0,1760302240,13800.550590039995,-42.870764790000976,53098.42757448 2025-10-12,20:50:42.000,285,11112913,116885,0,1760302241,13800.631425759995,-42.708634800001164,53098.4345616 2025-10-12,20:50:43.000,285,11112888,116525,0,1760302242,13800.65837099999,-42.602897849996225,53098.40661312 2025-10-12,20:50:44.000,285,11112850,117285,0,1760302243,13800.7257341,-42.56060307000007,53098.37167752001 2025-10-12,20:50:45.000,285,11112828,117005,0,1760302244,13800.779624579991,-42.58175045999815,53098.27385784001 2025-10-12,20:50:46.000,285,11112833,117165,0,1760302245,13800.833515059996,-42.61699611000222,53098.30879344 2025-10-12,20:50:47.000,285,11112797,117165,0,1760302246,13800.894141849996,-42.659290889998374,53098.231935120006 2025-10-12,20:50:48.000,285,11112889,117045,0,1760302247,13800.968241260001,-42.652241759999015,53098.18302528001 2025-10-12,20:50:49.000,285,11112847,116885,0,1760302248,13800.954768639996,-42.68043827999645,53098.19699952 2025-10-12,20:50:50.000,285,11112836,116765,0,1760302249,13800.954768639996,-42.708634800001164,53098.16905104 2025-10-12,20:50:51.000,285,11112864,117205,0,1760302250,13800.988450190001,-42.7368313199986,53098.113154080005 2025-10-12,20:50:52.000,285,11112866,117485,0,1760302251,13801.055813289997,-42.72273305999988,53098.113154080005 2025-10-12,20:50:53.000,285,11112882,117045,0,1760302252,13801.197275799997,-42.645192629999656,53098.113154080005 2025-10-12,20:50:54.000,285,11112880,116565,0,1760302253,13801.305056759993,-42.49716089999856,53098.05027 2025-10-12,20:50:55.000,285,11112851,116805,0,1760302254,13801.473464509989,-42.363227429996186,53097.97341168 2025-10-12,20:50:56.000,285,11112874,116925,0,1760302255,13801.587981779994,-42.16585178999958,53097.98738592001 2025-10-12,20:50:57.000,285,11112897,117045,0,1760302256,13801.78333477,-41.98257441000169,53097.9803988 2025-10-12,20:50:58.000,285,11112809,117085,0,1760302257,13801.850697869995,-41.73585486000229,53097.93847608001 2025-10-12,20:50:59.000,285,11112882,117165,0,1760302258,13801.90458835,-41.51028270000097,53097.92450184 2025-10-12,20:51:00.000,285,11112871,116965,0,1760302259,13801.971951449996,-41.31995618999645,53097.896553360006 2025-10-12,20:51:01.000,285,11112853,117005,0,1760302260,13802.086468720001,-41.08733489999577,53097.92450184 2025-10-12,20:51:02.000,285,11112886,116845,0,1760302261,13802.02584193,-40.86881187000108,53097.896553360006 2025-10-12,20:51:03.000,285,11112882,116965,0,1760302262,13802.04605086,-40.692583619995276,53097.92450184 2025-10-12,20:51:04.000,285,11112842,117005,0,1760302263,13802.012369309996,-40.516355369996745,53097.88956624001 2025-10-12,20:51:05.000,285,11112817,117325,0,1760302264,13802.02584193,-40.396520160000364,53097.896553360006 2025-10-12,20:51:06.000,285,11112850,117005,0,1760302265,13802.04605086,-40.36832363999565,53097.95245032 2025-10-12,20:51:07.000,285,11112857,116925,0,1760302266,13802.093205029996,-40.389471030001005,53097.91751472001 2025-10-12,20:51:08.000,285,11112886,117005,0,1760302267,13802.160568129992,-40.46701146000123,53097.945463200005 2025-10-12,20:51:09.000,285,11112846,116965,0,1760302268,13802.275085399997,-40.54455189000146,53098.01533440001 2025-10-12,20:51:10.000,285,11112848,117205,0,1760302269,13802.342448499992,-40.65733796999848,53098.00136016 2025-10-12,20:51:11.000,285,11112862,116925,0,1760302270,13802.443493149993,-40.84766447999573,53098.03629576001 2025-10-12,20:51:12.000,285,11112852,117005,0,1760302271,13802.544537799993,-41.05208924999897,53098.064244240006 2025-10-12,20:51:13.000,285,11112829,117005,0,1760302272,13802.679263999999,-41.27766141000029,53098.07821848 2025-10-12,20:51:14.000,285,11112846,117165,0,1760302273,13802.807253889994,-41.48208617999626,53098.13411544001 2025-10-12,20:51:15.000,285,11112842,117165,0,1760302274,13802.989134259995,-41.75700225000037,53098.162063920005 2025-10-12,20:51:16.000,285,11112860,117205,0,1760302275,13803.18448725,-42.017820059998485,53098.25289648001 2025-10-12,20:51:17.000,285,11112823,117125,0,1760302276,13803.379840239992,-42.25749047999852,53098.2598836 2025-10-12,20:51:18.000,285,11112850,117005,0,1760302277,13803.615611089997,-42.54650481000135,53098.280844960005 2025-10-12,20:51:19.000,285,11112843,117005,0,1760302278,13803.885063489994,-42.80027349000011,53098.31578056 2025-10-12,20:51:20.000,285,11112850,116605,0,1760302279,13804.15451588999,-43.117484340000374,53098.35071616001 2025-10-12,20:51:21.000,285,11112843,117005,0,1760302280,13804.34313257,-43.35010563000105,53098.378664640004 2025-10-12,20:51:22.000,285,11112901,116845,0,1760302281,13804.511540319996,-43.58272692000173,53098.45552296 2025-10-12,20:51:23.000,285,11112866,117165,0,1760302282,13804.787729030002,-43.76600429999962,53098.45552296 2025-10-12,20:51:24.000,285,11112876,117165,0,1760302283,13804.996554639998,-43.96337993999623,53098.51840704001 2025-10-12,20:51:25.000,285,11112877,116925,0,1760302284,13805.178435009999,-44.11846079999668,53098.60225248 2025-10-12,20:51:26.000,285,11112867,116965,0,1760302285,13805.37378799999,-44.18895209999755,53098.65814944001 2025-10-12,20:51:27.000,285,11112898,116925,0,1760302286,13805.508514199995,-44.12550992999604,53098.67911080001 2025-10-12,20:51:28.000,285,11112825,117325,0,1760302287,13805.656713019991,-44.055018629995175,53098.67212368 2025-10-12,20:51:29.000,285,11112863,117005,0,1760302288,13805.831857079997,-43.878790379996644,53098.665136560005 2025-10-12,20:51:30.000,285,11112899,116765,0,1760302289,13805.899220179992,-43.68141474000004,53098.70007216 2025-10-12,20:51:31.000,285,11112888,117125,0,1760302290,13806.074364239998,-43.39944953999657,53098.76295624 2025-10-12,20:51:32.000,285,11112822,116925,0,1760302291,13806.168672579988,-43.13158259999909,53098.77693048001 2025-10-12,20:51:33.000,285,11112929,116965,0,1760302292,13806.236035679998,-42.84256826999626,53098.735007760006 2025-10-12,20:51:34.000,285,11112825,116685,0,1760302293,13806.390970809989,-42.53240654999536,53098.748982 2025-10-12,20:51:36.000,285,11112911,116965,0,1760302295,13806.566114869995,-42.00372179999977,53098.76994336 2025-10-12,20:51:37.000,285,11112883,117205,0,1760302296,13806.73452261999,-41.792247899997164,53098.79789184 2025-10-12,20:51:38.000,285,11112915,116965,0,1760302297,13806.768204169995,-41.616019649998634,53098.76994336 2025-10-12,20:51:39.000,285,11112836,117045,0,1760302298,13806.909666679996,-41.439791400000104,53098.79090472 2025-10-12,20:51:40.000,285,11112894,116925,0,1760302299,13807.037656569992,-41.29880879999837,53098.81186608 2025-10-12,20:51:41.000,285,11112847,116925,0,1760302300,13807.125228600002,-41.24946488999558,53098.84680168001 2025-10-12,20:51:42.000,285,11112831,117005,0,1760302301,13807.259954799993,-41.200120980000065,53098.84680168001 2025-10-12,20:51:43.000,285,11112816,116885,0,1760302302,13807.428362549988,-41.27061228000093,53098.92366000001 2025-10-12,20:51:44.000,285,11112904,116925,0,1760302303,13807.542879819994,-41.383398359997955,53098.87475016001 2025-10-12,20:51:45.000,285,11112852,116605,0,1760302304,13807.67086970999,-41.601921389999916,53098.92366000001 2025-10-12,20:51:46.000,285,11112834,117045,0,1760302305,13807.79212328999,-41.827493550001236,53098.96558272 2025-10-12,20:51:47.000,285,11112877,117125,0,1760302306,13807.94032211,-42.10945874999743,53098.97955696 2025-10-12,20:51:48.000,285,11112843,117005,0,1760302307,13808.06157569,-42.370276559995546,53099.000518320005 2025-10-12,20:51:49.000,285,11112944,116605,0,1760302308,13808.203038200001,-42.645192629999656,53098.99353120001 2025-10-12,20:51:50.000,285,11112884,117005,0,1760302309,13808.331028089997,-42.89191217999905,53099.04244104001 2025-10-12,20:51:51.000,285,11112847,117125,0,1760302310,13808.425336430002,-43.0822386899963,53098.99353120001 2025-10-12,20:51:52.000,285,11112834,116885,0,1760302311,13808.566798939988,-43.237319549996755,53099.0284668 2025-10-12,20:51:53.000,285,11112852,117125,0,1760302312,13808.661107279993,-43.32190910999634,53098.99353120001 2025-10-12,20:51:54.000,285,11112837,116885,0,1760302313,13808.721734069994,-43.39944953999657,53099.02147968001 2025-10-12,20:51:55.000,285,11112850,116925,0,1760302314,13808.789097169989,-43.39944953999657,53099.00750544 2025-10-12,20:51:56.000,285,11112880,117205,0,1760302315,13808.789097169989,418.21282851000433,53099.000518320005 2025-10-12,20:51:57.000,285,11112850,117005,0,1760302316,13808.82951502999,-43.08928781999566,53099.02147968001 2025-10-12,20:51:58.000,285,11112922,116925,0,1760302317,13808.842987649994,-42.75092957999732,53099.0284668 2025-10-12,20:51:59.000,285,11112904,116925,0,1760302318,13808.775624549999,-42.38437482000154,53098.99353120001 2025-10-12,20:52:00.000,285,11112919,117125,0,1760302319,13808.741942999994,-41.87683745999675,53099.03545392 2025-10-12,20:52:01.000,285,11112827,116925,0,1760302320,13808.607216799988,-41.3411035800018,53098.96558272 2025-10-12,20:52:02.000,285,11112827,117045,0,1760302321,13808.587007869988,-40.7701240499955,53098.97256984001 2025-10-12,20:52:03.000,285,11112948,116685,0,1760302322,13808.573535249998,-40.19914451999648,53099.02147968001 2025-10-12,20:52:04.000,285,11112885,116925,0,1760302323,13808.654370969998,-39.712754549997044,53099.070389520006 2025-10-12,20:52:05.000,285,11112891,116765,0,1760302324,13808.816042409999,-39.28275761999976,53099.10532512 2025-10-12,20:52:06.000,285,11112882,116925,0,1760302325,13808.99792278,-39.00079241999629,53099.1332736 2025-10-12,20:52:07.000,285,11112855,117125,0,1760302326,13809.294320419991,-38.845711559995834,53099.238080400006 2025-10-12,20:52:08.000,285,11112871,116885,0,1760302327,13809.590718059997,-38.85276068999519,53099.25904176001 2025-10-12,20:52:09.000,285,11112939,116605,0,1760302328,13809.927533559989,-39.02193981000164,53099.32891296001 2025-10-12,20:52:10.000,285,11112924,116925,0,1760302329,13810.23066750999,-39.303905009997834,53099.48961672 2025-10-12,20:52:11.000,285,11112887,117125,0,1760302330,13810.533801459991,-39.68455802999961,53099.573462160006 2025-10-12,20:52:12.000,285,11112889,116965,0,1760302331,13810.803253860002,-40.19914451999648,53099.6573076 2025-10-12,20:52:13.000,285,11112891,116925,0,1760302332,13811.059233639993,-40.72782926999935,53099.76910152 2025-10-12,20:52:14.000,285,11112901,116925,0,1760302333,13811.301740799994,-41.27766141000029,53099.85294696001 2025-10-12,20:52:15.000,285,11112907,117045,0,1760302334,13811.436467,-41.799297029996524,53099.99268936 2025-10-12,20:52:16.000,285,11112850,116645,0,1760302335,13811.463412239995,-42.28568699999596,53100.1114704 2025-10-12,20:52:17.000,285,11112894,116965,0,1760302336,13811.51056640999,-42.652241759999015,53100.16038024 2025-10-12,20:52:18.000,285,11112872,117085,0,1760302337,13811.44993961999,-42.89896130999841,53100.20929008 2025-10-12,20:52:19.000,285,11112862,117005,0,1760302338,13811.443203309995,-43.01879652000207,53100.26518704001 2025-10-12,20:52:20.000,285,11112939,117125,0,1760302339,13811.321949729994,-43.004698259996076,53100.244225680006 2025-10-12,20:52:21.000,285,11112903,117165,0,1760302340,13811.26805924999,-42.91305956999713,53100.23025144 2025-10-12,20:52:22.000,285,11112881,116845,0,1760302341,13811.173750909998,-42.652241759999015,53100.26518704001 2025-10-12,20:52:23.000,285,11112951,116925,0,1760302342,13811.113124119998,-42.34912916999747,53100.223264320004 2025-10-12,20:52:24.000,285,11112921,117125,0,1760302343,13811.140069359994,-41.97552528000233,53100.20230296 2025-10-12,20:52:25.000,285,11112950,116845,0,1760302344,13811.126596739989,-41.62306877999799,53100.1813416 2025-10-12,20:52:26.000,285,11112889,116925,0,1760302345,13811.099651499993,-41.24946488999558,53100.14640600001 2025-10-12,20:52:27.000,285,11112850,116925,0,1760302346,13811.113124119998,-40.88995925999916,53100.11845752001 2025-10-12,20:52:28.000,285,11112948,117045,0,1760302347,13811.106387809989,-40.558650150000176,53100.10448328 2025-10-12,20:52:29.000,285,11112936,116845,0,1760302348,13811.092915189998,-40.29783234000206,53100.10448328 2025-10-12,20:52:30.000,285,11112883,116885,0,1760302349,13811.045761019988,-40.07226018000074,53100.1114704 2025-10-12,20:52:31.000,285,11112902,116965,0,1760302350,13810.978397919993,-39.89603193000221,53100.03461208 2025-10-12,20:52:32.000,285,11112877,117085,0,1760302351,13810.890825889997,-39.79029497999727,53100.06256056 2025-10-12,20:52:33.000,285,11112878,116925,0,1760302352,13810.762836000002,-39.65636151000217,53100.03461208 2025-10-12,20:52:34.000,285,11112892,117005,0,1760302353,13810.628109799996,-39.55767368999659,53100.06954768001 2025-10-12,20:52:35.000,285,11112877,117045,0,1760302354,13810.513592529991,-39.480133259996364,53100.01365072 2025-10-12,20:52:36.000,285,11112900,116685,0,1760302355,13810.345184779995,-39.42374022000149,53099.95076664001 2025-10-12,20:52:37.000,285,11112840,116925,0,1760302356,13810.21045857999,-39.43078935000085,53099.99268936 2025-10-12,20:52:38.000,285,11112958,116965,0,1760302357,13810.021841899994,-39.3743963099987,53099.96474088 2025-10-12,20:52:39.000,285,11112894,117045,0,1760302358,13809.914060939998,-39.33210152999527,53099.96474088 2025-10-12,20:52:40.000,285,11112927,116805,0,1760302359,13809.738916879993,-39.346199790001265,53099.91583104 2025-10-12,20:52:41.000,285,11112849,117205,0,1760302360,13809.617663299992,-39.33210152999527,53099.8669212 2025-10-12,20:52:42.000,285,11112894,116885,0,1760302361,13809.408837689996,-39.36029804999998,53099.80403712 2025-10-12,20:52:43.000,285,11112949,117045,0,1760302362,13809.23369362999,-39.4096419599955,53099.84595984 2025-10-12,20:52:44.000,285,11112832,116845,0,1760302363,13809.024868019995,-39.529477169999154,53099.83198560001 2025-10-12,20:52:45.000,285,11112927,116965,0,1760302364,13808.795833479999,-39.65636151000217,53099.79705 2025-10-12,20:52:46.000,285,11112856,117045,0,1760302365,13808.573535249998,-39.83963889000006,53099.720191680004 2025-10-12,20:52:47.000,285,11112905,117205,0,1760302366,13808.344500710002,-39.94537583999772,53099.69224320001 2025-10-12,20:52:48.000,285,11112910,117005,0,1760302367,13808.12220248,-40.12865321999561,53099.6573076 2025-10-12,20:52:49.000,285,11112905,116925,0,1760302368,13807.96053104,-40.27668494999671,53099.58044928 2025-10-12,20:52:50.000,285,11112900,116925,0,1760302369,13807.71128756999,-40.40356928999972,53099.53852656 2025-10-12,20:52:51.000,285,11112953,116925,0,1760302370,13807.522670889994,-40.57979753999825,53099.42673264001 2025-10-12,20:52:52.000,285,11112866,116765,0,1760302371,13807.401417309993,-40.734878399998706,53099.35686144001 2025-10-12,20:52:53.000,285,11112924,116965,0,1760302372,13807.259954799993,-40.89700838999852,53099.238080400006 2025-10-12,20:52:54.000,285,11112863,116965,0,1760302373,13807.105019670002,-41.10848229000112,53099.12628648 2025-10-12,20:52:55.000,285,11112845,117005,0,1760302374,13807.057865499992,-41.27766141000029,53099.070389520006 2025-10-12,20:52:56.000,285,11112796,116845,0,1760302375,13806.936611919991,-41.48208617999626,53098.93064712 2025-10-12,20:52:57.000,285,11112801,116885,0,1760302376,13806.90293037,-41.728805729995656,53098.84680168001 2025-10-12,20:52:58.000,285,11112908,117125,0,1760302377,13806.869248819996,-41.95437788999698,53098.77693048001 2025-10-12,20:52:59.000,285,11112905,117205,0,1760302378,13806.84230358,-42.15880266000022,53098.67212368 2025-10-12,20:53:00.000,285,11112840,116685,0,1760302379,13806.80188572,-42.433718729997054,53098.58129112 2025-10-12,20:53:01.000,285,11112917,117005,0,1760302380,13806.727786309995,-42.57470132999879,53098.5044328 2025-10-12,20:53:02.000,285,11112863,116845,0,1760302381,13806.72105,-42.67338914999709,53098.46251008 2025-10-12,20:53:03.000,285,11112928,117005,0,1760302382,13806.586323799995,-42.72273305999988,53098.39263888001 2025-10-12,20:53:04.000,285,11112937,116925,0,1760302383,13806.397707119999,-42.75092957999732,53098.26687072 2025-10-12,20:53:05.000,285,11112918,117165,0,1760302384,13806.256244609998,-42.66634001999773,53098.26687072 2025-10-12,20:53:06.000,285,11112829,116925,0,1760302385,13806.054155309997,-42.51830828999664,53098.14110256 2025-10-12,20:53:07.000,285,11112889,116925,0,1760302386,13805.872274939997,-42.299785260001954,53098.1201412 2025-10-12,20:53:08.000,285,11112929,117005,0,1760302387,13805.737548739991,-42.04601657999592,53098.03629576001 2025-10-12,20:53:09.000,285,11112842,116925,0,1760302388,13805.609558849996,-41.73585486000229,53097.91751472001 2025-10-12,20:53:10.000,285,11112852,116885,0,1760302389,13805.55566836999,-41.425693140001385,53097.83366928 2025-10-12,20:53:11.000,285,11112912,117165,0,1760302390,13805.43441478999,-41.08028576999641,53097.74283672 2025-10-12,20:53:12.000,285,11112878,116885,0,1760302391,13805.47483264999,-40.734878399998706,53097.65200416001 2025-10-12,20:53:13.000,285,11112896,117045,0,1760302392,13805.447887409995,-40.382421900001646,53097.58213296001 2025-10-12,20:53:14.000,285,11112865,117205,0,1760302393,13805.50177789,-40.0793093100001,53097.47732616 2025-10-12,20:53:15.000,285,11112921,117005,0,1760302394,13805.569140989996,-39.81849150000198,53097.40046784 2025-10-12,20:53:16.000,285,11112917,116885,0,1760302395,13805.636504089991,-39.578821080001944,53097.26072544 2025-10-12,20:53:17.000,285,11112925,116965,0,1760302396,13805.804911840001,-39.39554369999678,53097.19784136001 2025-10-12,20:53:18.000,285,11112927,117045,0,1760302397,13805.926165420002,-39.303905009997834,53097.1419444 2025-10-12,20:53:19.000,285,11112914,116925,0,1760302398,13806.013737449997,-39.26865936000104,53097.155918640005 2025-10-12,20:53:20.000,285,11112861,116965,0,1760302399,13806.074364239998,-39.289806749999116,53097.00220200001 2025-10-12,20:53:21.000,285,11112889,116885,0,1760302400,13806.114782099998,-39.339150660001906,53097.00220200001 2025-10-12,20:53:22.000,285,11112935,116965,0,1760302401,13806.081100549993,-39.4096419599955,53096.91136944001 2025-10-12,20:53:23.000,285,11112835,116845,0,1760302402,13806.027210070002,-39.466034999997646,53096.86245960001 2025-10-12,20:53:24.000,285,11112875,116965,0,1760302403,13805.980055899992,-39.43783848000021,53096.771627040005 2025-10-12,20:53:25.000,285,11112854,117165,0,1760302404,13805.872274939997,-39.473084129997005,53096.68079448 2025-10-12,20:53:26.000,285,11112879,117285,0,1760302405,13805.737548739991,-39.44488760999957,53096.6877816 2025-10-12,20:53:27.000,285,11112926,117205,0,1760302406,13805.636504089991,-39.31095413999719,53096.64585888001 2025-10-12,20:53:28.000,285,11112915,116645,0,1760302407,13805.50177789,-39.19816806000017,53096.56900056 2025-10-12,20:53:29.000,285,11112915,117205,0,1760302408,13805.407469549995,-39.02193981000164,53096.485155120004 2025-10-12,20:53:30.000,285,11112898,116885,0,1760302409,13805.239061799999,-38.87390808000055,53096.5131036 2025-10-12,20:53:31.000,285,11112898,116965,0,1760302410,13805.070654049989,-38.68358156999602,53096.436245280005 2025-10-12,20:53:32.000,285,11112896,116605,0,1760302411,13804.875301059998,-38.486205929999414,53096.45720664001 2025-10-12,20:53:33.000,285,11112876,116885,0,1760302412,13804.585639730001,-38.260633769998094,53096.366374080004 2025-10-12,20:53:34.000,285,11112954,116965,0,1760302413,13804.40375936,-38.070307260000845,53096.35239984 2025-10-12,20:53:35.000,285,11112921,116805,0,1760302414,13804.1612522,-37.844735099999525,53096.3733612 2025-10-12,20:53:36.000,285,11112868,117085,0,1760302415,13803.952426589989,-37.569819029995415,53096.28951576001 2025-10-12,20:53:37.000,285,11112843,116805,0,1760302416,13803.817700389998,-37.330148609995376,53096.26156728001 2025-10-12,20:53:38.000,285,11112908,116885,0,1760302417,13803.750337289988,-37.034085150000465,53096.2336188 2025-10-12,20:53:39.000,285,11112865,117125,0,1760302418,13803.716655739998,-36.69572691000212,53096.21265744001 2025-10-12,20:53:40.000,285,11112830,117045,0,1760302419,13803.716655739998,-36.46310562000144,53096.198683200004 2025-10-12,20:53:41.000,285,11112864,117245,0,1760302420,13803.736864669998,-36.29392650000227,53096.19169608001 2025-10-12,20:53:42.000,285,11112844,117125,0,1760302421,13803.804227769993,-36.19523867999669,53096.11483776 2025-10-12,20:53:43.000,285,11112830,116845,0,1760302422,13803.898536109999,-36.27277910999692,53096.149773360004 2025-10-12,20:53:44.000,285,11112869,116845,0,1760302423,13803.898536109999,-36.41376170999865,53096.21265744001 2025-10-12,20:53:45.000,285,11112877,116725,0,1760302424,13803.99284444999,-36.70277604000148,53096.11483776 2025-10-12,20:53:46.000,285,11112830,116925,0,1760302425,13803.99284444999,-37.05523253999854,53096.16374760001 2025-10-12,20:53:47.000,285,11112890,117125,0,1760302426,13804.07368016999,-37.4076890399956,53096.18470896 2025-10-12,20:53:48.000,285,11112836,116965,0,1760302427,13804.147779579995,-37.795391189996735,53096.15676048 2025-10-12,20:53:49.000,285,11112901,117005,0,1760302428,13804.18146113,-38.112602039997,53096.170734720006 2025-10-12,20:53:50.000,285,11112850,116845,0,1760302429,13804.22187899,-38.436862019996624,53096.20567032 2025-10-12,20:53:51.000,285,11112868,117085,0,1760302430,13804.29597839999,-38.613090269995155,53096.2336188 2025-10-12,20:53:52.000,285,11112884,117245,0,1760302431,13804.32292364,-38.64833591999923,53096.27554152 2025-10-12,20:53:53.000,285,11112832,117005,0,1760302432,13804.46438615,-38.62718853000115,53096.22663168 2025-10-12,20:53:54.000,285,11112909,117165,0,1760302433,13804.612584969997,-38.486205929999414,53096.26156728001 2025-10-12,20:53:55.000,285,11112816,117285,0,1760302434,13804.774256409997,-38.260633769998094,53096.26156728001 2025-10-12,20:53:56.000,285,11112806,116885,0,1760302435,13804.915718919998,-37.95752117999655,53096.30349 2025-10-12,20:53:57.000,285,11112926,116765,0,1760302436,13805.138017149999,-37.569819029995415,53096.268554400005 2025-10-12,20:53:58.000,285,11112931,117285,0,1760302437,13805.35357906999,-37.160969489996205,53096.366374080004 2025-10-12,20:53:59.000,285,11112941,117125,0,1760302438,13805.649976709996,-36.70277604000148,53096.38034832001 2025-10-12,20:54:00.000,285,11112910,116645,0,1760302439,13805.980055899992,-36.13884564000182,53096.42925816001 2025-10-12,20:54:01.000,285,11112936,117085,0,1760302440,13806.222563059993,-35.63130827999703,53096.49214224 2025-10-12,20:54:02.000,285,11112899,116805,0,1760302441,13806.53243331999,-35.116721790000156,53096.54105208 2025-10-12,20:54:03.000,285,11112823,117085,0,1760302442,13806.84230358,-34.64443007999944,53096.62489752001 2025-10-12,20:54:04.000,285,11112938,117085,0,1760302443,13807.098283359992,-34.28492444999574,53096.74367856001 2025-10-12,20:54:05.000,285,11112898,117045,0,1760302444,13807.421626239993,-34.024106639997626,53096.80656264 2025-10-12,20:54:06.000,285,11112899,117045,0,1760302445,13807.73149649999,-33.847878389999096,53096.87643384 2025-10-12,20:54:07.000,285,11112908,117045,0,1760302446,13808.068311999996,-33.75623970000015,53097.02316336 2025-10-12,20:54:08.000,285,11112895,116765,0,1760302447,13808.371445949997,-33.805583609995665,53097.13495728 2025-10-12,20:54:09.000,285,11112904,116765,0,1760302448,13808.681316209993,-33.93246794999868,53097.30264816 2025-10-12,20:54:10.000,285,11112849,116925,0,1760302449,13808.923823369994,-34.10869619999721,53097.351558 2025-10-12,20:54:11.000,285,11112863,116925,0,1760302450,13809.22022101,-34.306071840001096,53097.47732616 2025-10-12,20:54:12.000,285,11112865,117085,0,1760302451,13809.476200789992,-34.59508616999665,53097.63104280001 2025-10-12,20:54:13.000,285,11112837,117085,0,1760302452,13809.698499019993,-34.83475658999669,53097.75681096 2025-10-12,20:54:14.000,285,11112882,117045,0,1760302453,13809.967951419989,-35.09557440000208,53097.84065640001 2025-10-12,20:54:15.000,285,11112848,116885,0,1760302454,13810.23740382,-35.32114655999612,53097.96642456001 2025-10-12,20:54:16.000,285,11112861,116925,0,1760302455,13810.54053777,-35.490325679995294,53098.02930864 2025-10-12,20:54:17.000,285,11112856,117205,0,1760302456,13810.843671720002,-35.61016088999895,53098.07821848 2025-10-12,20:54:18.000,285,11112928,117005,0,1760302457,13811.241114009994,-35.701799579997896,53098.1201412 2025-10-12,20:54:19.000,285,11112861,116885,0,1760302458,13811.57792951,-35.68065218999982,53098.19699952 2025-10-12,20:54:20.000,285,11112881,117005,0,1760302459,13811.968635489997,-35.63835740999639,53098.25289648001 2025-10-12,20:54:21.000,285,11112862,116925,0,1760302460,13812.305450989988,-35.539669589998084,53098.329754800005 2025-10-12,20:54:22.000,285,11112895,116685,0,1760302461,13812.67594804,-35.39868698999635,53098.42058736001 2025-10-12,20:54:23.000,285,11112804,116925,0,1760302462,13813.086862949996,-35.299999169998046,53098.44154872001 2025-10-12,20:54:24.000,285,11112881,116925,0,1760302463,13813.443887379988,-35.16606569999567,53098.46949720001 2025-10-12,20:54:25.000,285,11112880,116765,0,1760302464,13813.78743918999,-35.1096726600008,53098.53936840001 2025-10-12,20:54:36.000,285,11112874,116965,0,1760302475,13817.236429909994,-35.00393570999586,53099.31493872 2025-10-12,20:54:37.000,285,11112872,116965,0,1760302476,13817.46546444999,-34.85590398000204,53099.44070688 2025-10-12,20:54:38.000,285,11112858,116805,0,1760302477,13817.73491685,-34.60213529999601,53099.51756520001 2025-10-12,20:54:39.000,285,11112834,117125,0,1760302478,13818.044787109997,-34.2919735799951,53099.54551368001 2025-10-12,20:54:40.000,285,11112837,116885,0,1760302479,13818.246876409998,-33.88312403999589,53099.64333336001 2025-10-12,20:54:41.000,285,11112919,116965,0,1760302480,13818.428756779998,-33.3544392900003,53099.67826896 2025-10-12,20:54:42.000,285,11112876,117085,0,1760302481,13818.556746669994,-32.78345976000128,53099.74814016 2025-10-12,20:54:43.000,285,11112892,116845,0,1760302482,13818.65105501,-32.05035023999517,53099.81801136 2025-10-12,20:54:44.000,285,11112879,116925,0,1760302483,13818.597164529994,-31.366584629999124,53099.83198560001 2025-10-12,20:54:45.000,285,11112933,117325,0,1760302484,13818.657791319994,-30.654622499998368,53099.89486968 2025-10-12,20:54:46.000,285,11112892,117005,0,1760302485,13818.718418109995,-30.027249929997197,53099.96474088 2025-10-12,20:54:47.000,285,11112903,116925,0,1760302486,13818.758835969995,-29.456270399998175,53100.03461208 2025-10-12,20:54:48.000,285,11112910,116845,0,1760302487,13818.799253829995,-29.068568249997043,53100.06256056 2025-10-12,20:54:49.000,285,11112801,116845,0,1760302488,13818.900298479995,-28.91348738999659,53100.09050904 2025-10-12,20:54:50.000,285,11112903,117165,0,1760302489,13819.03502468,-28.892339999998512,53100.16038024 2025-10-12,20:54:51.000,285,11112820,117045,0,1760302490,13819.068706229991,-29.117912159999833,53100.23723856001 2025-10-12,20:54:52.000,285,11112908,117045,0,1760302491,13819.149541949992,-29.512663440000324,53100.34903248 2025-10-12,20:54:53.000,285,11112818,117125,0,1760302492,13819.237113980002,-30.05544645000191,53100.411916560006 2025-10-12,20:54:54.000,285,11112911,116965,0,1760302493,13819.317949700002,-30.619376850001572,53100.509736240005 2025-10-12,20:54:55.000,285,11112896,117085,0,1760302494,13819.338158630002,-31.296093329998257,53100.58659456 2025-10-12,20:54:56.000,285,11112938,116965,0,1760302495,13819.277531840002,-31.965760679995583,53100.67044000001 2025-10-12,20:54:57.000,285,11112885,116965,0,1760302496,13819.176487190001,-32.49444542999845,53100.71934984001 2025-10-12,20:54:58.000,285,11112888,116885,0,1760302497,13819.109124089991,-33.08657234999555,53100.75428544 2025-10-12,20:54:59.000,285,11112848,116925,0,1760302498,13819.01481575,-33.629355359997135,53100.78223392 2025-10-12,20:55:00.000,285,11112833,116605,0,1760302499,13818.92724371999,-34.080499679999775,53100.796208160005 2025-10-12,20:55:01.000,285,11112841,116885,0,1760302500,13818.82619906999,-34.39771053000004,53100.82415664 2025-10-12,20:55:02.000,285,11112884,116965,0,1760302501,13818.69147287,-34.679675729996234,53100.81716952001 2025-10-12,20:55:03.000,285,11112918,117045,0,1760302502,13818.61063715,-34.87705137000012,53100.85210512 2025-10-12,20:55:04.000,285,11112908,116965,0,1760302503,13818.576955599994,-34.940493540001626,53100.81716952001 2025-10-12,20:55:05.000,285,11112854,116885,0,1760302504,13818.556746669994,-34.947542670000985,53100.82415664 2025-10-12,20:55:06.000,285,11112854,117125,0,1760302505,13818.56348297999,-34.81360919999861,53100.82415664 2025-10-12,20:55:07.000,285,11112896,116925,0,1760302506,13818.570219289999,-34.658528339998156,53100.8101824 2025-10-12,20:55:08.000,285,11112934,116925,0,1760302507,13818.529801429999,-34.432956179996836,53100.73332408 2025-10-12,20:55:09.000,285,11112882,116925,0,1760302508,13818.54327404999,-34.24262966999959,53100.7053756 2025-10-12,20:55:10.000,285,11112858,116845,0,1760302509,13818.529801429999,-34.024106639997626,53100.691401359996 2025-10-12,20:55:11.000,285,11112848,116845,0,1760302510,13818.509592499999,-33.81968187000166,53100.68441424 2025-10-12,20:55:12.000,285,11112874,117165,0,1760302511,13818.455702019994,-33.71394491999672,53100.7053756 2025-10-12,20:55:13.000,285,11112858,116925,0,1760302512,13818.408547849998,-33.56591318999563,53100.67044000001 2025-10-12,20:55:14.000,285,11112923,116965,0,1760302513,13818.307503199998,-33.47427449999668,53100.65646576 2025-10-12,20:55:15.000,285,11112903,116645,0,1760302514,13818.172776999992,-33.46017623999796,53100.64947864001 2025-10-12,20:55:16.000,285,11112919,117205,0,1760302515,13818.017841870002,-33.41083232999517,53100.64947864001 2025-10-12,20:55:17.000,285,11112869,116965,0,1760302516,13817.849434119991,-33.403783199995814,53100.628517280005 2025-10-12,20:55:18.000,285,11112895,117445,0,1760302517,13817.681026369995,-33.31214450999687,53100.66345288 2025-10-12,20:55:19.000,285,11112858,117125,0,1760302518,13817.519354929995,-33.255751470002,53100.60755592 2025-10-12,20:55:20.000,285,11112895,116605,0,1760302519,13817.371156109999,-33.213456689998566,53100.628517280005 2025-10-12,20:55:21.000,285,11112847,117005,0,1760302520,13817.175803119993,-33.15001451999706,53100.64249152 2025-10-12,20:55:22.000,285,11112884,116725,0,1760302521,13816.933295959992,-33.10067061000154,53100.6355044 2025-10-12,20:55:23.000,285,11112895,116965,0,1760302522,13816.677316180001,-33.13591625999834,53100.726336960004 2025-10-12,20:55:24.000,285,11112926,117045,0,1760302523,13816.32702805999,-33.220505819997925,53100.73332408 2025-10-12,20:55:25.000,285,11112837,116925,0,1760302524,13815.889167909998,-33.34739016000094,53100.69838848001 2025-10-12,20:55:26.000,285,11112800,116925,0,1760302525,13815.41762621,-33.55181492999691,53100.726336960004 2025-10-12,20:55:27.000,285,11112843,116965,0,1760302526,13814.885457719989,-33.805583609995665,53100.796208160005 2025-10-12,20:55:28.000,285,11112841,116885,0,1760302527,13814.373498159992,-34.09459793999849,53100.78922104001 2025-10-12,20:55:29.000,285,11112831,117125,0,1760302528,13813.86827490999,-34.42590704999748,53100.80319528 2025-10-12,20:55:30.000,285,11112892,117045,0,1760302529,13813.396733209993,-34.77131441999518,53100.894027840004 2025-10-12,20:55:31.000,285,11112902,116845,0,1760302530,13812.931927819991,-35.21540960999846,53100.88704072001 2025-10-12,20:55:32.000,285,11112826,117085,0,1760302531,13812.480595049994,-35.73704523000197,53100.8800536 2025-10-12,20:55:33.000,285,11112866,117085,0,1760302532,13812.042734900002,-36.223435200001404,53100.92197632 2025-10-12,20:55:34.000,285,11112939,117085,0,1760302533,13811.6385563,-36.77326734000235,53100.88704072001 2025-10-12,20:55:35.000,285,11112880,117005,0,1760302534,13811.173750909998,-37.31605034999666,53100.894027840004 2025-10-12,20:55:36.000,285,11112870,116965,0,1760302535,13810.722418140002,-37.87998074999632,53100.85210512 2025-10-12,20:55:37.000,285,11112858,117045,0,1760302536,13810.25761275,-38.40866549999919,53100.85210512 2025-10-12,20:55:38.000,285,11112931,117045,0,1760302537,13809.765862120003,-38.880957209999906,53100.78223392 2025-10-12,20:55:39.000,285,11112927,117005,0,1760302538,13809.287584109996,-39.303905009997834,53100.677427120005 2025-10-12,20:55:40.000,285,11112908,116685,0,1760302539,13808.822778719994,-39.66341064000153,53100.65646576 2025-10-12,20:55:41.000,285,11112895,117165,0,1760302540,13808.283873920001,-40.02996539999731,53100.59358168 2025-10-12,20:55:42.000,285,11112822,116925,0,1760302541,13807.81906853,-40.347176249997574,53100.44685216 2025-10-12,20:55:43.000,285,11112887,116925,0,1760302542,13807.347526830003,-40.60799405999569,53100.390955200004 2025-10-12,20:55:44.000,285,11112844,117005,0,1760302543,13806.88272144,-40.798320570000215,53100.244225680006 2025-10-12,20:55:45.000,285,11112870,116925,0,1760302544,13806.485279149994,-41.023892730001535,53100.125444640005 2025-10-12,20:55:46.000,285,11112866,116965,0,1760302545,13806.040682689993,-41.157826199996634,53100.02762496001 2025-10-12,20:55:47.000,285,11112811,117045,0,1760302546,13805.548932059995,-41.17897359000199,53099.91583104 2025-10-12,20:55:48.000,285,11112847,117125,0,1760302547,13805.050445119989,-41.13667880999856,53099.79705 2025-10-12,20:55:49.000,285,11112902,117005,0,1760302548,13804.572167109996,-41.07323663999705,53099.6573076 2025-10-12,20:55:50.000,285,11112910,116925,0,1760302549,13804.08041648,-40.88995925999916,53099.5874364 2025-10-12,20:55:51.000,285,11112910,116845,0,1760302550,13803.662765259993,-40.70668188000127,53099.384809920004 2025-10-12,20:55:52.000,285,11112828,116925,0,1760302551,13803.305740830001,-40.43176580999716,53099.30795160001 2025-10-12,20:55:53.000,285,11112920,116925,0,1760302552,13803.01607949999,-40.0793093100001,53099.23109328001 2025-10-12,20:55:54.000,285,11112911,117005,0,1760302553,13802.780308649999,-39.77619671999855,53099.10532512 2025-10-12,20:55:55.000,285,11112841,116925,0,1760302554,13802.537801489998,-39.43078935000085,53098.951608480005 2025-10-12,20:56:06.000,285,11112901,116925,0,1760302565,13799.270691139995,-41.49618444000225,53097.98738592001 2025-10-12,20:56:07.000,285,11112760,116765,0,1760302566,13798.691368480002,-41.961427019996336,53097.896553360006 2025-10-12,20:56:08.000,285,11112913,117045,0,1760302567,13798.10530951,-42.29273612999532,53097.77078520001 2025-10-12,20:56:09.000,285,11112870,116725,0,1760302568,13797.539459469997,-42.659290889998374,53097.62405568 2025-10-12,20:56:10.000,285,11112911,117085,0,1760302569,13796.912982639995,-42.90601043999777,53097.40046784 2025-10-12,20:56:11.000,285,11112923,116925,0,1760302570,13796.353868910002,-43.07518955999694,53097.274699680005 2025-10-12,20:56:12.000,285,11112871,116525,0,1760302571,13795.88906352,-43.230270419997396,53097.11399592 2025-10-12,20:56:13.000,285,11112849,117165,0,1760302572,13795.471412299994,-43.32190910999634,53096.91136944001 2025-10-12,20:56:14.000,285,11112827,117205,0,1760302573,13795.127860489993,-43.3289582399957,53096.69476872001 2025-10-12,20:56:15.000,285,11112828,117125,0,1760302574,13794.912298570001,-43.32190910999634,53096.57598768001 2025-10-12,20:56:16.000,285,11112923,117045,0,1760302575,13794.743890819991,-43.279614330000186,53096.30349 2025-10-12,20:56:17.000,285,11112852,117005,0,1760302576,13794.71020927,-43.20207389999996,53096.170734720006 2025-10-12,20:56:18.000,285,11112884,116925,0,1760302577,13794.676527719996,-43.25846694000211,53095.99605672001 2025-10-12,20:56:19.000,285,11112865,116845,0,1760302578,13794.69000034,-43.31485997999698,53095.77246888 2025-10-12,20:56:20.000,285,11112921,116845,0,1760302579,13794.656318789996,-43.39240040999721,53095.62573936 2025-10-12,20:56:21.000,285,11112882,116645,0,1760302580,13794.595691999995,-43.413547799995285,53095.479009840004 2025-10-12,20:56:22.000,285,11112925,117125,0,1760302581,13794.42728425,-43.38535127999785,53095.2204864 2025-10-12,20:56:23.000,285,11112862,117165,0,1760302582,13794.27908542999,-43.30781084999762,53095.12965384 2025-10-12,20:56:24.000,285,11112941,116925,0,1760302583,13794.097205059988,-43.13158259999909,53094.93401448 2025-10-12,20:56:25.000,285,11112943,116925,0,1760302584,13793.874906830002,-42.870764790000976,53094.7663236 2025-10-12,20:56:26.000,285,11112831,117125,0,1760302585,13793.719971699997,-42.525357419996,53094.57068424 2025-10-12,20:56:27.000,285,11112931,117085,0,1760302586,13793.639135979996,-42.03896744999656,53094.34709640001 2025-10-12,20:56:28.000,285,11112849,116765,0,1760302587,13793.632399670001,-41.601921389999916,53094.207354000006 2025-10-12,20:56:29.000,285,11112885,117205,0,1760302588,13793.699762769997,-41.10143316000176,53093.97677904 2025-10-12,20:56:30.000,285,11112939,117005,0,1760302589,13793.740180629997,-40.59389579999697,53093.76716544 2025-10-12,20:56:31.000,285,11112810,116765,0,1760302590,13793.888379449992,-40.0793093100001,53093.57152608 2025-10-12,20:56:32.000,285,11112809,116885,0,1760302591,13794.023105649998,-39.65636151000217,53093.41082232001 2025-10-12,20:56:33.000,285,11112814,116965,0,1760302592,13794.151095539994,-39.20521718999953,53093.27806704 2025-10-12,20:56:34.000,285,11112907,116885,0,1760302593,13794.191513399994,-38.79636765000032,53093.159286 2025-10-12,20:56:35.000,285,11112886,117005,0,1760302594,13794.25887649999,-38.33817419999832,53092.95665952001 2025-10-12,20:56:36.000,285,11112872,116965,0,1760302595,13794.332975909994,-37.98571770000126,53092.78198152 2025-10-12,20:56:37.000,285,11112871,116925,0,1760302596,13794.44749318,-37.68965423999907,53092.64223912001 2025-10-12,20:56:38.000,285,11112945,116925,0,1760302597,13794.636109859995,-37.393590779996885,53092.51647096 2025-10-12,20:56:39.000,285,11112890,116845,0,1760302598,13794.939243809997,-37.11162558000069,53092.362754320005 2025-10-12,20:56:40.000,285,11112894,116765,0,1760302599,13795.262586689998,-36.88605341999937,53092.243973280005 2025-10-12,20:56:41.000,285,11112895,116645,0,1760302600,13795.653292669995,-36.632284740000614,53092.16711496001 2025-10-12,20:56:42.000,285,11112838,117005,0,1760302601,13796.124834369992,-36.43490909999673,53092.076282400005 2025-10-12,20:56:43.000,285,11112849,116845,0,1760302602,13796.549221899993,-36.159993029999896,53092.027372560005 2025-10-12,20:56:44.000,285,11112897,116965,0,1760302603,13796.93992787999,-36.03310868999688,53091.89461728 2025-10-12,20:56:45.000,285,11112930,117085,0,1760302604,13797.296952309996,-35.934420869998576,53091.88763016 2025-10-12,20:56:46.000,285,11112922,117045,0,1760302605,13797.620295189998,-35.85688043999835,53091.81775896 2025-10-12,20:56:47.000,285,11112864,116965,0,1760302606,13797.95711068999,-35.84278217999963,53091.80378472001 2025-10-12,20:56:48.000,285,11112828,117085,0,1760302607,13798.26698095,-35.92032260999986,53091.7967976 2025-10-12,20:56:49.000,285,11112852,116925,0,1760302608,13798.603796449992,-35.990813910000725,53091.74788776 2025-10-12,20:56:50.000,285,11112921,116845,0,1760302609,13798.879985159998,-36.04015781999624,53091.740900640005 2025-10-12,20:56:51.000,285,11112912,116765,0,1760302610,13799.21680065999,-36.06835434000095,53091.754874879996 2025-10-12,20:56:52.000,285,11112913,116845,0,1760302611,13799.48625306,-36.06130521000159,53091.74788776 2025-10-12,20:56:53.000,285,11112863,116925,0,1760302612,13799.614242949996,-35.934420869998576,53091.74788776 2025-10-12,20:56:54.000,285,11112851,116845,0,1760302613,13799.823068559992,-35.715897839996614,53091.74788776 2025-10-12,20:56:55.000,285,11112828,116965,0,1760302614,13800.058839409998,-35.40573611999571,53091.7967976 2025-10-12,20:56:56.000,285,11112808,117005,0,1760302615,13800.233983469989,-35.06032874999801,53091.74788776 2025-10-12,20:56:57.000,285,11112842,116965,0,1760302616,13800.530381109995,-34.609184429995366,53091.78282336001 2025-10-12,20:56:58.000,285,11112872,116965,0,1760302617,13800.833515059996,-34.10164706999785,53091.789810480004 2025-10-12,20:56:59.000,285,11112856,116965,0,1760302618,13801.291584139988,-33.53771666999819,53091.740900640005 2025-10-12,20:57:00.000,285,11112833,116845,0,1760302619,13801.82375263,-32.87509845000022,53091.789810480004 2025-10-12,20:57:01.000,285,11112925,116925,0,1760302620,13802.436756839998,-32.20543109999562,53091.810771840006 2025-10-12,20:57:02.000,285,11112929,116965,0,1760302621,13803.090178909995,-31.521665489999577,53091.81775896 2025-10-12,20:57:03.000,285,11112914,116965,0,1760302622,13803.817700389998,-30.844949009995617,53091.8666688 2025-10-12,20:57:04.000,285,11112847,117005,0,1760302623,13804.545221870001,-30.2387238299998,53091.89461728 2025-10-12,20:57:05.000,285,11112849,117085,0,1760302624,13805.27274334999,-29.688891689998854,53091.98544984 2025-10-12,20:57:06.000,285,11112903,116925,0,1760302625,13806.020473759992,-29.280042149999645,53092.06929528001 2025-10-12,20:57:07.000,285,11112848,116845,0,1760302626,13806.707577379995,-29.01217521000217,53092.18807632001 2025-10-12,20:57:08.000,285,11112843,116605,0,1760302627,13807.340790519993,-28.95578217000002,53092.28589600001 2025-10-12,20:57:09.000,285,11112820,116925,0,1760302628,13807.94032211,-29.12496128999919,53092.43961264 2025-10-12,20:57:10.000,285,11112921,116645,0,1760302629,13808.566798939988,-29.399877359996026,53092.58634216 2025-10-12,20:57:11.000,285,11112912,116925,0,1760302630,13809.125912669995,-29.907414720000816,53092.7749944 2025-10-12,20:57:12.000,285,11112903,116965,0,1760302631,13809.644608540002,-30.46429599000112,53092.92871104 2025-10-12,20:57:13.000,285,11112878,116845,0,1760302632,13810.082468689994,-31.126914209999086,53093.23614432 2025-10-12,20:57:14.000,285,11112861,116925,0,1760302633,13810.45970205,-31.81067981999513,53093.30601552 2025-10-12,20:57:15.000,285,11112881,116725,0,1760302634,13810.749363379997,-32.50854368999717,53093.536590480006 2025-10-12,20:57:16.000,285,11112885,116805,0,1760302635,13810.964925300003,-33.17821104000177,53093.66235864 2025-10-12,20:57:17.000,285,11112869,117005,0,1760302636,13811.187223529989,-33.805583609995665,53093.851010880004 2025-10-12,20:57:18.000,285,11112840,116925,0,1760302637,13811.45667593,-34.41180878999876,53094.04665024 2025-10-12,20:57:19.000,285,11112857,116445,0,1760302638,13811.726128329996,-34.898198759998195,53094.186392640004 2025-10-12,20:57:20.000,285,11112832,116805,0,1760302639,13811.995580729992,-35.22950786999718,53094.28421232 2025-10-12,20:57:21.000,285,11112913,116885,0,1760302640,13812.285242059988,-35.51147307000065,53094.423954720005 2025-10-12,20:57:22.000,285,11112899,117165,0,1760302641,13812.64900279999,-35.64540653999575,53094.50780016 2025-10-12,20:57:23.000,285,11112909,116965,0,1760302642,13812.95887306,-35.65950480000174,53094.67549104 2025-10-12,20:57:24.000,285,11112959,116965,0,1760302643,13813.342842730002,-35.56786610999552,53094.7663236 2025-10-12,20:57:25.000,285,11112826,117045,0,1760302644,13813.699867159994,-35.23655699999654,53094.89209176 2025-10-12,20:57:26.000,285,11112928,117045,0,1760302645,13814.01647373,-34.79951093999989,53094.996898560006 2025-10-12,20:57:27.000,285,11112864,116965,0,1760302646,13814.285926129996,-34.270826189997024,53095.05978264 2025-10-12,20:57:28.000,285,11112856,116685,0,1760302647,13814.501488050002,-33.60820796999906,53095.094718240005 2025-10-12,20:57:29.000,285,11112899,116805,0,1760302648,13814.703577349988,-32.861000190001505,53095.22747352 2025-10-12,20:57:30.000,285,11112864,117005,0,1760302649,13814.797885689994,-32.03625197999645,53095.27638336 2025-10-12,20:57:31.000,285,11112940,116885,0,1760302650,13814.865248789989,-31.148061599997163,53095.41612576 2025-10-12,20:57:32.000,285,11112825,116965,0,1760302651,13814.92587557999,-30.2387238299998,53095.41612576 2025-10-12,20:57:33.000,285,11112926,116965,0,1760302652,13815.0740744,-29.42807388000074,53095.56285528 2025-10-12,20:57:34.000,285,11112888,117165,0,1760302653,13815.222273219995,-28.709062620000623,53095.66067496001 2025-10-12,20:57:35.000,285,11112902,116965,0,1760302654,13815.424362519996,-28.053493530002015,53095.80740448001 2025-10-12,20:57:36.000,285,11112899,116805,0,1760302655,13815.552352409992,-27.581201820001297,53095.884262800006 2025-10-12,20:57:37.000,285,11112849,116845,0,1760302656,13815.767914329997,-27.2216961899976,53096.030992320004 2025-10-12,20:57:38.000,285,11112859,117005,0,1760302657,13815.902640529988,-27.010222290002275,53096.20567032 2025-10-12,20:57:39.000,285,11112844,116685,0,1760302658,13816.030630419998,-26.890387079998618,53096.39432256 2025-10-12,20:57:40.000,285,11112897,116805,0,1760302659,13816.178829239994,-26.925632729995414,53096.534064960004 2025-10-12,20:57:41.000,285,11112921,116925,0,1760302660,13816.34723698999,-27.031369680000353,53096.722717200006 2025-10-12,20:57:42.000,285,11112902,116805,0,1760302661,13816.52911735999,-27.2216961899976,53096.92534368 2025-10-12,20:57:43.000,285,11112902,116965,0,1760302662,13816.818778690002,-27.524808779999148,53097.058098960006 2025-10-12,20:57:44.000,285,11112935,117045,0,1760302663,13817.068022159998,-27.884314409995568,53097.30963528 2025-10-12,20:57:45.000,285,11112896,116685,0,1760302664,13817.283584079989,-28.293163950002054,53097.51226176001 2025-10-12,20:57:46.000,285,11112895,117085,0,1760302665,13817.539563859995,-28.842996089995722,53097.6659784 2025-10-12,20:57:47.000,285,11112933,116965,0,1760302666,13817.721444229996,-29.32938605999516,53097.84764352001 2025-10-12,20:57:48.000,285,11112846,117045,0,1760302667,13817.842697809996,-29.865119939997385,53098.01533440001 2025-10-12,20:57:49.000,285,11112863,116685,0,1760302668,13817.910060909991,-30.245772959999158,53098.15507680001 2025-10-12,20:57:50.000,285,11112860,116765,0,1760302669,13817.916797220001,-30.570032939998782,53098.30879344 2025-10-12,20:57:51.000,285,11112890,116965,0,1760302670,13817.984160319997,-30.703966410001158,53098.40661312 2025-10-12,20:57:52.000,285,11112854,116885,0,1760302671,13818.024578179997,-30.64757336999901,53098.47648432 2025-10-12,20:57:53.000,285,11112949,116845,0,1760302672,13818.186249619997,-30.42200120999769,53098.59526536 2025-10-12,20:57:54.000,285,11112893,116845,0,1760302673,13818.435493089994,-30.00610253999912,53098.665136560005 2025-10-12,20:57:55.000,285,11112916,116885,0,1760302674,13818.61063715,-29.442172139999457,53098.74199488 2025-10-12,20:57:56.000,285,11112933,116805,0,1760302675,13818.859880619995,-28.842996089995722,53098.81186608 2025-10-12,20:57:57.000,285,11112850,117125,0,1760302676,13819.01481575,-28.250869169998623,53098.8887244 2025-10-12,20:57:58.000,285,11112854,117005,0,1760302677,13819.156278260001,-27.73628268000175,53099.0284668 2025-10-12,20:57:59.000,285,11112947,116765,0,1760302678,13819.291004459992,-27.34153140000126,53099.02147968001 2025-10-12,20:58:00.000,285,11112906,117005,0,1760302679,13819.385312799997,-27.010222290002275,53099.119299360005 2025-10-12,20:58:01.000,285,11112895,116685,0,1760302680,13819.445939589998,-26.777601000001596,53099.2031448 2025-10-12,20:58:02.000,285,11112835,116645,0,1760302681,13819.594138409993,-26.58727448999707,53099.30795160001 2025-10-12,20:58:03.000,285,11112908,116805,0,1760302682,13819.688446749999,-26.481537539999408,53099.42673264001 2025-10-12,20:58:04.000,285,11112910,116765,0,1760302683,13819.728864609999,-26.495635799998126,53099.573462160006 2025-10-12,20:58:05.000,285,11112879,116805,0,1760302684,13819.789491399999,-26.46743928000069,53099.65032048 2025-10-12,20:58:06.000,285,11112893,116845,0,1760302685,13819.776018779994,-26.481537539999408,53099.76211440001 2025-10-12,20:58:07.000,285,11112904,117045,0,1760302686,13819.607611029998,-26.559077969999635,53099.82499848 2025-10-12,20:58:08.000,285,11112921,117125,0,1760302687,13819.479621140003,-26.749404479996883,53099.94377952 2025-10-12,20:58:09.000,285,11112939,116805,0,1760302688,13819.297740770002,-26.982025769997563,53099.98570224 2025-10-12,20:58:10.000,285,11112938,116725,0,1760302689,13819.048497299991,-27.249892710002314,53100.08352192 2025-10-12,20:58:11.000,285,11112852,117085,0,1760302690,13818.83293538,-27.560054429995944,53100.125444640005 2025-10-12,20:58:12.000,285,11112884,117285,0,1760302691,13818.61063715,-27.87021614999685,53100.08352192 2025-10-12,20:58:13.000,285,11112954,117125,0,1760302692,13818.462438329989,-28.180377869997756,53100.09050904 2025-10-12,20:58:14.000,285,11112901,117245,0,1760302693,13818.320975819988,-28.49758871999802,53100.11845752001 2025-10-12,20:58:15.000,285,11112904,116845,0,1760302694,13818.145831759997,-28.645620449999114,53100.10448328 2025-10-12,20:58:16.000,285,11112897,116765,0,1760302695,13818.085204969997,-28.828897829997004,53100.06256056 2025-10-12,20:58:17.000,285,11112900,116845,0,1760302696,13817.977424010001,-28.864143480001076,53100.01365072 2025-10-12,20:58:18.000,285,11112930,116925,0,1760302697,13817.876379360001,-28.842996089995722,53100.01365072 2025-10-12,20:58:19.000,285,11112846,117005,0,1760302698,13817.75512578,-28.78660305000085,53099.9367924 2025-10-12,20:58:20.000,285,11112884,117005,0,1760302699,13817.52609123999,-28.68086609999591,53099.85294696001 2025-10-12,20:58:21.000,285,11112899,117085,0,1760302700,13817.276847769994,-28.54693263000081,53099.79705 2025-10-12,20:58:22.000,285,11112902,116765,0,1760302701,13816.940032270002,-28.51168697999674,53099.7271788 2025-10-12,20:58:23.000,285,11112913,117005,0,1760302702,13816.670579869991,-28.434146549996512,53099.65032048 2025-10-12,20:58:24.000,285,11112910,116965,0,1760302703,13816.401127469995,-28.28611481999542,53099.53852656 2025-10-12,20:58:25.000,285,11112873,116965,0,1760302704,13816.158620309994,-28.159230479999678,53099.4826296 2025-10-12,20:58:26.000,285,11112915,116605,0,1760302705,13815.902640529988,-27.983002230001148,53099.44769400001 2025-10-12,20:58:27.000,285,11112864,116925,0,1760302706,13815.801595880002,-27.820872240001336,53099.24506752 2025-10-12,20:58:28.000,285,11112913,116965,0,1760302707,13815.687078609997,-27.69398789999832,53099.19615768 2025-10-12,20:58:29.000,285,11112847,116925,0,1760302708,13815.559088720001,-27.595300080000015,53099.12628648 2025-10-12,20:58:30.000,285,11112904,116925,0,1760302709,13815.552352409992,-27.574152690001938,53099.00750544 2025-10-12,20:58:31.000,285,11112921,116965,0,1760302710,13815.464780379996,-27.588250950000656,53098.98654408 2025-10-12,20:58:32.000,285,11112843,116965,0,1760302711,13815.424362519996,-27.595300080000015,53098.94462136001 2025-10-12,20:58:33.000,285,11112927,116965,0,1760302712,13815.39741728,-27.715135289996397,53098.86776304 2025-10-12,20:58:34.000,285,11112869,117125,0,1760302713,13815.370472039991,-27.842019629999413,53098.832827440005 2025-10-12,20:58:35.000,285,11112846,116885,0,1760302714,13815.31658156,-28.032346139996662,53098.881737280004 2025-10-12,20:58:36.000,285,11112919,117045,0,1760302715,13815.25595477,-28.14513222000096,53098.83981456 2025-10-12,20:58:37.000,285,11112903,116845,0,1760302716,13815.16838273999,-28.300213080001413,53098.85378880001 2025-10-12,20:58:38.000,285,11112906,116965,0,1760302717,13815.06733808999,-28.427097419997153,53098.832827440005 2025-10-12,20:58:39.000,285,11112892,116965,0,1760302718,13814.98650236999,-28.54693263000081,53098.79789184 2025-10-12,20:58:40.000,285,11112855,117125,0,1760302719,13814.878721409994,-28.666767839997192,53098.81186608 2025-10-12,20:58:41.000,285,11112906,116885,0,1760302720,13814.737258899993,-28.77250479000213,53098.735007760006 2025-10-12,20:58:42.000,285,11112912,117205,0,1760302721,13814.683368419988,-28.79365218000021,53098.76994336 2025-10-12,20:58:43.000,285,11112917,116645,0,1760302722,13814.602532700002,-28.78660305000085,53098.67911080001 2025-10-12,20:58:44.000,285,11112872,116805,0,1760302723,13814.582323770002,-28.68791522999527,53098.60923960001 2025-10-12,20:58:45.000,285,11112871,116845,0,1760302724,13814.568851149997,-28.575129149998247,53098.58827824001 2025-10-12,20:58:46.000,285,11112869,117045,0,1760302725,13814.649686869998,-28.405950029999076,53098.53238128 2025-10-12,20:58:47.000,285,11112933,117085,0,1760302726,13814.656423179993,-28.173328739998396,53098.48347144 2025-10-12,20:58:48.000,285,11112865,116845,0,1760302727,13814.676632109993,-28.011198749998584,53098.448535840005 2025-10-12,20:58:49.000,285,11112932,116885,0,1760302728,13814.710313659998,-27.827921370000695,53098.32276768001 2025-10-12,20:58:50.000,285,11112880,117005,0,1760302729,13814.683368419988,-27.651693120002165,53098.30180632001 2025-10-12,20:58:51.000,285,11112926,116965,0,1760302730,13814.595796389993,-27.489563130002352,53098.22494800001 2025-10-12,20:58:52.000,285,11112897,117085,0,1760302731,13814.494751739992,-27.34153140000126,53098.18302528001 2025-10-12,20:58:53.000,285,11112887,116885,0,1760302732,13814.339816610001,-27.28513835999911,53098.10616696001 2025-10-12,20:58:54.000,285,11112881,117125,0,1760302733,13814.211826719991,-27.23579444999632,53098.09917984 2025-10-12,20:58:55.000,285,11112864,116765,0,1760302734,13814.03668266,-27.249892710002314,53098.00834728001 2025-10-12,20:58:56.000,285,11112825,116965,0,1760302735,13813.821120739995,-27.256941840001673,53097.95245032 2025-10-12,20:58:57.000,285,11112862,117005,0,1760302736,13813.565140959989,-27.27104010000039,53097.83366928 2025-10-12,20:58:58.000,285,11112915,116925,0,1760302737,13813.302424870002,-27.27104010000039,53097.84065640001 2025-10-12,20:58:59.000,285,11112832,116885,0,1760302738,13812.952136749991,-27.263990970001032,53097.77078520001 2025-10-12,20:59:00.000,285,11112943,116885,0,1760302739,13812.67594804,-27.28513835999911,53097.75681096 2025-10-12,20:59:01.000,285,11112927,117085,0,1760302740,13812.251560509998,-27.249892710002314,53097.5961072 2025-10-12,20:59:02.000,285,11112821,117085,0,1760302741,13811.894536079992,-27.193499670000165,53097.526236 2025-10-12,20:59:03.000,285,11112903,116805,0,1760302742,13811.53751165,-27.09481185000186,53097.53322312001 2025-10-12,20:59:04.000,285,11112881,116845,0,1760302743,13811.227641389989,-26.989074899996922,53097.36553224001 2025-10-12,20:59:05.000,285,11112841,116965,0,1760302744,13810.897562199993,-26.82694490999711,53097.30963528 2025-10-12,20:59:06.000,285,11112857,117085,0,1760302745,13810.594428249991,-26.580225359997712,53097.225789840006 2025-10-12,20:59:07.000,285,11112871,116845,0,1760302746,13810.405811569995,-26.389898850000463,53097.14893152001 2025-10-12,20:59:08.000,285,11112855,116925,0,1760302747,13810.37886633,-26.22776886000065,53097.06508608 2025-10-12,20:59:09.000,285,11112914,117085,0,1760302748,13810.21045857999,-26.06563887000084,53096.93233080001 2025-10-12,20:59:10.000,285,11112846,116765,0,1760302749,13810.163304409994,-25.938754529997823,53096.93233080001 2025-10-12,20:59:11.000,285,11112925,116885,0,1760302750,13810.021841899994,-25.910558010000386,53096.84848536 2025-10-12,20:59:12.000,285,11112851,116765,0,1760302751,13809.967951419989,-25.9599019199959,53096.771627040005 2025-10-12,20:59:13.000,285,11112857,116965,0,1760302752,13809.907324629989,-26.044491479995486,53096.70874296 2025-10-12,20:59:14.000,285,11112829,116765,0,1760302753,13809.853434149998,-26.206621469995298,53096.58996192 2025-10-12,20:59:15.000,285,11112860,117045,0,1760302754,13809.860170459993,-26.382849720001104,53096.56201344 2025-10-12,20:59:16.000,285,11112870,116965,0,1760302755,13809.839961529993,-26.544979710000916,53096.45021952 2025-10-12,20:59:17.000,285,11112902,116845,0,1760302756,13809.813016289998,-26.721207959999447,53096.40829680001 2025-10-12,20:59:18.000,285,11112902,116885,0,1760302757,13809.786071049988,-26.848092299995187,53096.35938696001 2025-10-12,20:59:19.000,285,11112917,116925,0,1760302758,13809.732180569998,-26.974976639998204,53096.30349 2025-10-12,20:59:20.000,285,11112875,116965,0,1760302759,13809.637872229992,-27.05251706999843,53096.22663168 2025-10-12,20:59:21.000,285,11112860,117085,0,1760302760,13809.543563890002,-27.151204889996734,53096.15676048 2025-10-12,20:59:22.000,285,11112871,116965,0,1760302761,13809.361683520001,-27.165303149995452,53096.051953680006 2025-10-12,20:59:23.000,285,11112863,116965,0,1760302762,13809.26063887,-27.256941840001673,53095.982082480004 2025-10-12,20:59:24.000,285,11112846,116885,0,1760302763,13809.17306683999,-27.299236619997828,53095.85631432001 2025-10-12,20:59:25.000,285,11112863,116765,0,1760302764,13809.07202218999,-27.27808922999975,53095.765481760005 2025-10-12,20:59:26.000,285,11112944,116965,0,1760302765,13808.99792278,-27.29218748999847,53095.716571920006 2025-10-12,20:59:27.000,285,11112872,116805,0,1760302766,13808.93729599,-27.186450540000806,53095.54189392001 2025-10-12,20:59:28.000,285,11112855,116925,0,1760302767,13808.89014181999,-27.11595923999994,53095.50695832 2025-10-12,20:59:29.000,285,11112911,116925,0,1760302768,13808.856460269999,-26.925632729995414,53095.38817728 2025-10-12,20:59:30.000,285,11112915,116965,0,1760302769,13808.802569789994,-26.721207959999447,53095.360228800004 2025-10-12,20:59:31.000,285,11112857,116965,0,1760302770,13808.667843589988,-26.537930580001557,53095.24144776 2025-10-12,20:59:32.000,285,11112862,116965,0,1760302771,13808.647634659988,-26.29826016000152,53095.17157656 2025-10-12,20:59:33.000,285,11112871,116805,0,1760302772,13808.688052519989,-26.150228430000425,53095.080744 2025-10-12,20:59:34.000,285,11112851,117205,0,1760302773,13808.782360859994,-26.114982779996353,53094.975937200004 2025-10-12,20:59:35.000,285,11112917,116765,0,1760302774,13808.95076860999,-26.164326689999143,53094.98292432 2025-10-12,20:59:36.000,285,11112896,116885,0,1760302775,13809.166330529995,-26.347604069997033,53094.906066 2025-10-12,20:59:37.000,285,11112885,117045,0,1760302776,13809.516618649992,-26.552028840000276,53094.89907888001 2025-10-12,20:59:38.000,285,11112892,116965,0,1760302777,13809.833225219998,-26.897436209997977,53094.86414328 2025-10-12,20:59:39.000,285,11112856,117085,0,1760302778,13810.203722269995,-27.2216961899976,53094.86414328 2025-10-12,20:59:40.000,285,11112854,117005,0,1760302779,13810.621373490001,-27.51071052000043,53094.87113040001 2025-10-12,20:59:41.000,285,11112858,117125,0,1760302780,13810.991870539998,-27.884314409995568,53094.89209176 2025-10-12,20:59:42.000,285,11112881,117125,0,1760302781,13811.321949729994,-28.15218135000032,53094.89907888001 2025-10-12,20:59:43.000,285,11112926,117205,0,1760302782,13811.645292609996,-28.398900899999717,53094.906066 2025-10-12,20:59:44.000,285,11112861,116725,0,1760302783,13811.887799769996,-28.61037480000232,53094.92004024001 2025-10-12,20:59:45.000,285,11112896,116925,0,1760302784,13812.083152760002,-28.835946959996363,53094.93401448 2025-10-12,20:59:46.000,285,11112930,117205,0,1760302785,13812.258296819993,-28.991027819996816,53094.91305312 2025-10-12,20:59:47.000,285,11112932,116565,0,1760302786,13812.399759329994,-29.103813900001114,53094.87113040001 2025-10-12,20:59:48.000,285,11112860,116885,0,1760302787,13812.61532125,-29.160206939995987,53094.89209176 2025-10-12,20:59:49.000,285,11112930,116845,0,1760302788,13812.7163659,-29.19545259000006,53094.857156160004 2025-10-12,20:59:50.000,285,11112882,117005,0,1760302789,13812.972345679991,-29.209550849998777,53094.91305312 2025-10-12,20:59:51.000,285,11112897,116885,0,1760302790,13813.127280809997,-29.230698239996855,53094.857156160004 2025-10-12,20:59:52.000,285,11112926,117365,0,1760302791,13813.336106419993,-29.223649109997496,53094.88510464 2025-10-12,20:59:53.000,285,11112909,117045,0,1760302792,13813.531459409998,-29.251845630002208,53094.8361948 2025-10-12,20:59:54.000,285,11112902,116925,0,1760302793,13813.645976679989,-29.37168083999859,53094.857156160004 2025-10-12,20:59:55.000,285,11112892,116765,0,1760302794,13813.780702879994,-29.54790908999712,53094.87113040001 2025-10-12,20:59:56.000,285,11112865,116765,0,1760302795,13813.800911809994,-29.851021679998667,53094.87113040001 2025-10-12,20:59:57.000,285,11112888,116965,0,1760302796,13813.87501122,-30.154134270000213,53094.85016904001 2025-10-12,20:59:58.000,285,11112843,116965,0,1760302797,13813.88848383999,-30.570032939998782,53094.878117520006 2025-10-12,20:59:59.000,285,11112922,117005,0,1760302798,13813.95584694,-30.964784219999274,53094.86414328 2025-10-12,21:00:00.000,285,11112920,116845,0,1760302799,13813.962583249995,-31.40887940999528,53094.89907888001 2025-10-12,21:00:01.000,285,11112939,116885,0,1760302800,13814.02994634999,-31.89526938000199,53094.86414328 2025-10-12,21:00:02.000,285,11112820,116965,0,1760302801,13813.98952848999,-32.31116805000056,53094.86414328 2025-10-12,21:00:03.000,285,11112896,117085,0,1760302802,13814.043418969995,-32.755263239996566,53094.857156160004 2025-10-12,21:00:04.000,285,11112893,116885,0,1760302803,13814.164672549996,-33.20640755999921,53094.80125920001 2025-10-12,21:00:05.000,285,11112873,116765,0,1760302804,13814.211826719991,-33.6011588399997,53094.78728496 2025-10-12,21:00:06.000,285,11112934,116805,0,1760302805,13814.319607680001,-34.031155769996985,53094.80125920001 2025-10-12,21:00:07.000,285,11112912,116965,0,1760302806,13814.427388639997,-34.36951400999533,53094.80125920001 2025-10-12,21:00:08.000,285,11112851,116885,0,1760302807,13814.636214249993,-34.69377399000223,53094.82222056001 2025-10-12,21:00:09.000,285,11112872,116765,0,1760302808,13814.784413069989,-35.067377879997366,53094.81523344 2025-10-12,21:00:10.000,285,11112836,116725,0,1760302809,13814.92587557999,-35.40573611999571,53094.77331072 2025-10-12,21:00:11.000,285,11112852,116845,0,1760302810,13814.999974989994,-35.65950480000174,53094.73837512 2025-10-12,21:00:12.000,285,11112923,116885,0,1760302811,13815.13470119,-35.83573305000027,53094.74536224 2025-10-12,21:00:13.000,285,11112899,116805,0,1760302812,13815.16838273999,-35.990813910000725,53094.73138800001 2025-10-12,21:00:14.000,285,11112888,117205,0,1760302813,13815.22900952999,-36.0472069499956,53094.7663236 2025-10-12,21:00:15.000,285,11112874,116885,0,1760302814,13815.31658156,-35.990813910000725,53094.710426640006 2025-10-12,21:00:16.000,285,11112936,116805,0,1760302815,13815.383944659996,-35.892126089995145,53094.70343952001 2025-10-12,21:00:17.000,285,11112818,117205,0,1760302816,13815.532143479992,-35.772290879998764,53094.64754256 2025-10-12,21:00:18.000,285,11112862,117285,0,1760302817,13815.680342300002,-35.63130827999703,53094.61260696001 2025-10-12,21:00:19.000,285,11112874,116885,0,1760302818,13815.868958979998,-35.4550800299985,53094.54972288 2025-10-12,21:00:20.000,285,11112922,117005,0,1760302819,13816.172092929999,-35.40573611999571,53094.48683880001 2025-10-12,21:00:21.000,285,11112845,116925,0,1760302820,13816.49543581,-35.349343080000835,53094.44491608001 2025-10-12,21:00:22.000,285,11112812,116725,0,1760302821,13816.771624519992,-35.27885177999997,53094.40998048 2025-10-12,21:00:23.000,285,11112936,116925,0,1760302822,13817.027604299998,-35.25770439000189,53094.423954720005 2025-10-12,21:00:24.000,285,11112843,116685,0,1760302823,13817.243166219989,-35.25770439000189,53094.43792896 2025-10-12,21:00:25.000,285,11112889,116845,0,1760302824,13817.49240969,-35.27885177999997,53094.38901912 2025-10-12,21:00:26.000,285,11112880,116965,0,1760302825,13817.75512578,-35.33524482000212,53094.382032 2025-10-12,21:00:27.000,285,11112906,117045,0,1760302826,13818.051523419992,-35.32819568999548,53094.36805776001 2025-10-12,21:00:28.000,285,11112917,116765,0,1760302827,13818.428756779998,-35.363441339999554,53094.34010928 2025-10-12,21:00:29.000,285,11112840,116885,0,1760302828,13818.70494548999,-35.37049046999891,53094.36107064 2025-10-12,21:00:30.000,285,11112939,116965,0,1760302829,13819.01481575,-35.363441339999554,53094.375044880006 2025-10-12,21:00:31.000,285,11112869,117005,0,1760302830,13819.365103869997,-35.42688351000106,53094.43094184 2025-10-12,21:00:32.000,285,11112896,116805,0,1760302831,13819.607611029998,-35.37049046999891,53094.46587744001 2025-10-12,21:00:33.000,285,11112929,116885,0,1760302832,13819.87032712,-35.39868698999635,53094.521774400004 2025-10-12,21:00:34.000,285,11112877,117005,0,1760302833,13820.14651582999,-35.4550800299985,53094.472864560004 2025-10-12,21:00:35.000,285,11112901,116965,0,1760302834,13820.355341440001,-35.4550800299985,53094.56369712001 2025-10-12,21:00:36.000,285,11112873,116885,0,1760302835,13820.638266460002,-35.51147307000065,53094.591645600005 2025-10-12,21:00:37.000,285,11112923,116925,0,1760302836,13821.00202719999,-35.532620459998725,53094.61959408 2025-10-12,21:00:38.000,285,11112887,116965,0,1760302837,13821.28495221999,-35.574915240002156,53094.60561984 2025-10-12,21:00:39.000,285,11112859,116885,0,1760302838,13821.722812369997,-35.532620459998725,53094.689465280004 2025-10-12,21:00:40.000,285,11112843,116445,0,1760302839,13822.126990969999,-35.46917828999722,53094.72440088 2025-10-12,21:00:41.000,285,11112902,116885,0,1760302840,13822.59179636,-35.349343080000835,53094.73138800001 2025-10-12,21:00:42.000,285,11112884,117045,0,1760302841,13823.090283299993,-35.2083604799991,53094.84318192 2025-10-12,21:00:43.000,285,11112918,116725,0,1760302842,13823.52140713999,-35.05327961999865,53094.906066 2025-10-12,21:00:44.000,285,11112897,116925,0,1760302843,13823.939058359996,-34.954591800000344,53094.906066 2025-10-12,21:00:45.000,285,11112875,116965,0,1760302844,13824.376918509988,-34.87705137000012,53094.975937200004 2025-10-12,21:00:46.000,285,11112941,117085,0,1760302845,13824.72047031999,-34.79951093999989,53094.98292432 2025-10-12,21:00:47.000,285,11112910,116925,0,1760302846,13825.07075844,-34.721970509999665,53095.01785992001 2025-10-12,21:00:48.000,285,11112890,116965,0,1760302847,13825.407573939992,-34.721970509999665,53095.094718240005 2025-10-12,21:00:49.000,285,11112894,116965,0,1760302848,13825.751125749994,-34.729019639999024,53095.11567960001 2025-10-12,21:00:50.000,285,11112934,117045,0,1760302849,13826.16877697,-34.76426528999582,53095.15760232001 2025-10-12,21:00:51.000,285,11112913,116965,0,1760302850,13826.431493060001,-34.76426528999582,53095.23446064001 2025-10-12,21:00:52.000,285,11112867,116805,0,1760302851,13826.835671659988,-34.729019639999024,53095.262409120005 2025-10-12,21:00:53.000,285,11112876,117085,0,1760302852,13827.21964132999,-34.672626599996875,53095.27638336 2025-10-12,21:00:54.000,285,11112892,116765,0,1760302853,13827.48235741999,-34.58098790999793,53095.31830608 2025-10-12,21:00:55.000,285,11112914,116885,0,1760302854,13827.839381849997,-34.55279139000049,53095.38817728 2025-10-12,21:00:56.000,285,11112923,117125,0,1760302855,13828.142515799998,-34.482300089999626,53095.4650356 2025-10-12,21:00:57.000,285,11112841,116925,0,1760302856,13828.44564975,-34.47525096000027,53095.527919680004 2025-10-12,21:00:58.000,285,11112895,116965,0,1760302857,13828.755520009996,-34.489349219998985,53095.597790880005 2025-10-12,21:00:59.000,285,11112927,117045,0,1760302858,13829.065390269992,-34.538693130001775,53095.68862344001 2025-10-12,21:01:00.000,285,11112867,116925,0,1760302859,13829.381996839998,-34.57393877999857,53095.80041736 2025-10-12,21:01:01.000,285,11112875,116805,0,1760302860,13829.732284959995,-34.68672485999559,53095.8493272 2025-10-12,21:01:02.000,285,11112872,116765,0,1760302861,13830.062364149991,-34.78541268000117,53095.97509536001 2025-10-12,21:01:03.000,285,11112839,116605,0,1760302862,13830.426124889993,-34.905247889997554,53096.051953680006 2025-10-12,21:01:04.000,285,11112947,116925,0,1760302863,13830.77641300999,-34.954591800000344,53096.170734720006 2025-10-12,21:01:05.000,285,11112915,117125,0,1760302864,13831.153646369996,-34.947542670000985,53096.32445136 2025-10-12,21:01:06.000,285,11112883,116765,0,1760302865,13831.584770209993,-34.91934614999627,53096.39432256 2025-10-12,21:01:07.000,285,11112917,116805,0,1760302866,13832.049575599995,-34.85590398000204,53096.506116480006 2025-10-12,21:01:08.000,285,11112888,116885,0,1760302867,13832.473963129996,-34.69377399000223,53096.63887176 2025-10-12,21:01:09.000,285,11112877,116965,0,1760302868,13832.851196489988,-34.58098790999793,53096.827524 2025-10-12,21:01:10.000,285,11112843,116965,0,1760302869,13833.28232033,-34.45410357000219,53096.91835656 2025-10-12,21:01:11.000,285,11112889,116685,0,1760302870,13833.699971549991,-34.45410357000219,53097.03015048001 2025-10-12,21:01:12.000,285,11112883,117285,0,1760302871,13834.097413839998,-34.496398349998344,53097.19085424 2025-10-12,21:01:13.000,285,11112916,116845,0,1760302872,13834.55548291999,-34.60213529999601,53097.37950648 2025-10-12,21:01:14.000,285,11112921,116965,0,1760302873,13834.952925209996,-34.7501670299971,53097.46335192001 2025-10-12,21:01:15.000,285,11112857,116645,0,1760302874,13835.404257979993,-34.93344441000227,53097.68693976 2025-10-12,21:01:16.000,285,11112812,116805,0,1760302875,13835.86232706,-35.173114830002305,53097.86161776 2025-10-12,21:01:17.000,285,11112837,117005,0,1760302876,13836.286714590002,-35.412785250002344,53098.01533440001 2025-10-12,21:01:18.000,285,11112879,117005,0,1760302877,13836.684156879994,-35.73704523000197,53098.14110256 2025-10-12,21:01:19.000,285,11112881,116805,0,1760302878,13837.1018081,-35.948519129997294,53098.27385784001 2025-10-12,21:01:20.000,285,11112852,116845,0,1760302879,13837.377996809992,-36.25163171999884,53098.46251008 2025-10-12,21:01:21.000,285,11112845,116765,0,1760302880,13837.647449210002,-36.519498659996316,53098.616226720005 2025-10-12,21:01:22.000,285,11112889,116525,0,1760302881,13837.809120649988,-36.72392342999956,53098.748982 2025-10-12,21:01:23.000,285,11112792,116965,0,1760302882,13837.889956369989,-36.93539733000216,53098.8887244 2025-10-12,21:01:24.000,285,11112858,117005,0,1760302883,13837.869747439989,-37.14687122999749,53099.03545392 2025-10-12,21:01:25.000,285,11112909,116765,0,1760302884,13837.788911719988,-37.3090012199973,53099.18917056001 2025-10-12,21:01:26.000,285,11112949,116765,0,1760302885,13837.721548619993,-37.435885560000315,53099.29397736 2025-10-12,21:01:27.000,285,11112827,116805,0,1760302886,13837.654185519998,-37.47818033999647,53099.4127584 2025-10-12,21:01:28.000,285,11112825,116725,0,1760302887,13837.580086109992,-37.45703294999839,53099.56647504001 2025-10-12,21:01:29.000,285,11112832,116925,0,1760302888,13837.559877179992,-37.386541649997525,53099.622372000005 2025-10-12,21:01:30.000,285,11112926,116685,0,1760302889,13837.539668249992,-37.2737555700005,53099.790062880005 2025-10-12,21:01:31.000,285,11112877,116885,0,1760302890,13837.499250389992,-37.11867471000005,53099.887882560004 2025-10-12,21:01:32.000,285,11112837,116765,0,1760302891,13837.539668249992,-36.89310254999873,53100.006663600005 2025-10-12,21:01:33.000,285,11112900,116805,0,1760302892,13837.573349799997,-36.72392342999956,53100.09749616001 2025-10-12,21:01:34.000,285,11112853,116885,0,1760302893,13837.607031350002,-36.519498659996316,53100.23723856001 2025-10-12,21:01:35.000,285,11112914,116645,0,1760302894,13837.674394449998,-36.44195822999609,53100.34903248 2025-10-12,21:01:36.000,285,11112875,116925,0,1760302895,13837.620503969993,-36.343270409997785,53100.46781352 2025-10-12,21:01:37.000,285,11112823,117045,0,1760302896,13837.600295039992,-36.36441779999586,53100.62153016001 2025-10-12,21:01:38.000,285,11112939,116765,0,1760302897,13837.573349799997,-36.44195822999609,53100.76127256 2025-10-12,21:01:39.000,285,11112827,116965,0,1760302898,13837.445359910002,-36.59703908999654,53100.894027840004 2025-10-12,21:01:40.000,285,11112883,116765,0,1760302899,13837.357787879992,-36.86490603000129,53101.061718720004 2025-10-12,21:01:41.000,285,11112892,116805,0,1760302900,13837.13548964999,-37.160969489996205,53101.18748688 2025-10-12,21:01:42.000,285,11112851,116845,0,1760302901,13836.91992773,-37.5557207699967,53101.3342164 2025-10-12,21:01:43.000,285,11112882,116885,0,1760302902,13836.643739019994,-38.04211073999613,53101.4739588 2025-10-12,21:01:44.000,285,11112854,116365,0,1760302903,13836.300187209992,-38.662434179997945,53101.60671408001 2025-10-12,21:01:45.000,285,11112883,116965,0,1760302904,13835.92295385,-39.31095413999719,53101.71152088 2025-10-12,21:01:46.000,285,11112900,116965,0,1760302905,13835.437939529998,-40.06521105000138,53101.82331480001 2025-10-12,21:01:47.000,285,11112884,116645,0,1760302906,13835.040497239992,-40.756025789996784,53101.96305720001 2025-10-12,21:01:48.000,285,11112864,116605,0,1760302907,13834.508328749995,-41.46093878999818,53102.07485112 2025-10-12,21:01:49.000,285,11112888,116965,0,1760302908,13833.962687639993,-42.17290091999894,53102.11677384 2025-10-12,21:01:50.000,285,11112825,116805,0,1760302909,13833.48440963,-42.79322436000075,53102.16568368 2025-10-12,21:01:51.000,285,11112845,116925,0,1760302910,13832.965713759993,-43.343056500001694,53102.22856776001 2025-10-12,21:01:52.000,285,11112850,116605,0,1760302911,13832.447017890001,-43.815348209995136,53102.22856776001 2025-10-12,21:01:53.000,285,11112849,117005,0,1760302912,13831.867695229994,-44.153706450000755,53102.3124132 2025-10-12,21:01:54.000,285,11112907,116845,0,1760302913,13831.261427329991,-44.42157338999823,53102.235554880004 2025-10-12,21:01:55.000,285,11112860,116645,0,1760302914,13830.608005259994,-44.64714554999955,53102.242542 2025-10-12,21:01:56.000,285,11112873,116805,0,1760302915,13829.98826474,-44.72468597999978,53102.17965792001 2025-10-12,21:01:57.000,285,11112910,116645,0,1760302916,13829.388733149994,-44.745833369997854,53102.137735200005 2025-10-12,21:01:58.000,285,11112855,116605,0,1760302917,13828.816146799996,-44.75993162999657,53102.06087688001 2025-10-12,21:01:59.000,285,11112884,116845,0,1760302918,13828.3446051,-44.75993162999657,53102.02594128 2025-10-12,21:02:00.000,285,11112868,116805,0,1760302919,13827.886536019992,-44.67534206999699,53101.9979928 2025-10-12,21:02:01.000,285,11112838,116965,0,1760302920,13827.44867587,-44.61189989999548,53101.90716024 2025-10-12,21:02:02.000,285,11112873,116685,0,1760302921,13827.010815719994,-44.46386817000166,53101.87921176 2025-10-12,21:02:03.000,285,11112843,116805,0,1760302922,13826.512328780002,-44.35813121999672,53101.79536632001 2025-10-12,21:02:04.000,285,11112917,116765,0,1760302923,13826.00036921999,-44.280590789996495,53101.79536632001 2025-10-12,21:02:05.000,285,11112872,117005,0,1760302924,13825.434519180002,-44.12550992999604,53101.71152088 2025-10-12,21:02:06.000,285,11112956,116725,0,1760302925,13824.834987589995,-44.111411669997324,53101.683572400005 2025-10-12,21:02:07.000,285,11112930,116765,0,1760302926,13824.248928619993,-44.090264279999246,53101.634662560005 2025-10-12,21:02:08.000,285,11112861,116645,0,1760302927,13823.77065061,-44.1325590599954,53101.62068832 2025-10-12,21:02:09.000,285,11112864,116765,0,1760302928,13823.332790459994,-44.18895209999755,53101.55081712 2025-10-12,21:02:10.000,285,11112861,116765,0,1760302929,13822.867985069992,-44.29468904999521,53101.50889440001 2025-10-12,21:02:11.000,285,11112844,117085,0,1760302930,13822.436861229995,-44.47796643000038,53101.48094592 2025-10-12,21:02:12.000,285,11112925,116965,0,1760302931,13821.958583219988,-44.67534206999699,53101.41107472001 2025-10-12,21:02:13.000,285,11112889,116805,0,1760302932,13821.480305209996,-44.90091422999831,53101.397100480004 2025-10-12,21:02:14.000,285,11112877,116925,0,1760302933,13821.08286291999,-45.182879430001776,53101.39011336001 2025-10-12,21:02:15.000,285,11112859,116685,0,1760302934,13820.624793839997,-45.47189375999733,53101.32024216001 2025-10-12,21:02:16.000,285,11112851,117045,0,1760302935,13820.139779519995,-45.71861330999673,53101.3342164 2025-10-12,21:02:17.000,285,11112938,116885,0,1760302936,13819.654765199994,-46.03582415999699,53101.25735808 2025-10-12,21:02:18.000,285,11112838,116965,0,1760302937,13819.088915159991,-46.33188761999918,53101.23639672 2025-10-12,21:02:19.000,285,11112915,116965,0,1760302938,13818.462438329989,-46.61385281999537,53101.16652552 2025-10-12,21:02:20.000,285,11112869,116685,0,1760302939,13817.802279949996,-46.92401453999628,53101.082680080006 2025-10-12,21:02:21.000,285,11112926,117085,0,1760302940,13817.128648949998,-47.234176259997184,53101.026783119996 2025-10-12,21:02:22.000,285,11112860,116645,0,1760302941,13816.47522688,-47.59368189000088,53100.87306648 2025-10-12,21:02:23.000,285,11112884,116925,0,1760302942,13815.801595880002,-47.88269621999643,53100.76825968001 2025-10-12,21:02:24.000,285,11112901,116885,0,1760302943,13815.19532798,-48.1999070699967,53100.628517280005 2025-10-12,21:02:25.000,285,11112908,116765,0,1760302944,13814.602532700002,-48.42547922999802,53100.495762 2025-10-12,21:02:26.000,285,11112896,116805,0,1760302945,13814.043418969995,-48.66514964999806,53100.33505824001 2025-10-12,21:02:27.000,285,11112892,116845,0,1760302946,13813.531459409998,-48.87662355000066,53100.18832872001 2025-10-12,21:02:28.000,285,11112824,116525,0,1760302947,13812.945400439996,-49.02465528000175,53100.01365072 2025-10-12,21:02:29.000,285,11112868,117045,0,1760302948,13812.352605159998,-49.137441359998775,53099.88089544001 2025-10-12,21:02:30.000,285,11112902,116845,0,1760302949,13811.827172979996,-49.34186613000202,53099.76211440001 2025-10-12,21:02:31.000,285,11112873,117005,0,1760302950,13811.315213419999,-49.44760307999968,53099.60839776 2025-10-12,21:02:32.000,285,11112822,116885,0,1760302951,13810.836935409992,-49.46875046999776,53099.36384856 2025-10-12,21:02:33.000,285,11112952,116805,0,1760302952,13810.41928419,-49.47579959999712,53099.23109328001 2025-10-12,21:02:34.000,285,11112907,116445,0,1760302953,13810.028578209989,-49.489897859995835,53099.07737664 2025-10-12,21:02:35.000,285,11112903,116965,0,1760302954,13809.711971639998,-49.47579959999712,53098.93064712 2025-10-12,21:02:36.000,285,11112920,116605,0,1760302955,13809.455991859992,-49.38416090999817,53098.80487896001 2025-10-12,21:02:37.000,285,11112868,116805,0,1760302956,13809.294320419991,-49.34891526000138,53098.63718808001 2025-10-12,21:02:38.000,285,11112865,116765,0,1760302957,13809.13264897999,-49.26432570000179,53098.5044328 2025-10-12,21:02:39.000,285,11112855,116885,0,1760302958,13808.923823369994,-49.01055701999576,53098.399626000006 2025-10-12,21:02:40.000,285,11112873,116885,0,1760302959,13808.694788829998,-48.672198779997416,53098.24590936 2025-10-12,21:02:41.000,285,11112932,116765,0,1760302960,13808.472490599997,-48.25630010999885,53098.07123136 2025-10-12,21:02:42.000,285,11112949,116925,0,1760302961,13808.243456060001,-47.79810665999685,53097.9803988 2025-10-12,21:02:43.000,285,11112882,116965,0,1760302962,13807.92011318,-47.32581494999613,53097.81270792 2025-10-12,21:02:44.000,285,11112836,116605,0,1760302963,13807.664133399994,-46.881719760000124,53097.63802992 2025-10-12,21:02:45.000,285,11112883,116685,0,1760302964,13807.286900040002,-46.50811586999771,53097.491300400005 2025-10-12,21:02:46.000,285,11112787,117085,0,1760302965,13806.950084539996,-46.07811894000042,53097.351558 2025-10-12,21:02:47.000,285,11112923,116965,0,1760302966,13806.62000535,-45.725662439996086,53097.18386712 2025-10-12,21:02:48.000,285,11112874,116965,0,1760302967,13806.195617819998,-45.30976376999752,53096.98124064001 2025-10-12,21:02:49.000,285,11112917,116645,0,1760302968,13805.879011249992,-44.9361598799951,53096.827524 2025-10-12,21:02:50.000,285,11112913,116525,0,1760302969,13805.589349919996,-44.60485076999612,53096.673807360006 2025-10-12,21:02:51.000,285,11112889,116885,0,1760302970,13805.427678479995,-44.336983829998644,53096.534064960004 2025-10-12,21:02:52.000,285,11112930,116685,0,1760302971,13805.245798109994,-44.2453451399997,53096.40130968 2025-10-12,21:02:53.000,285,11112845,116845,0,1760302972,13805.124544529994,-44.2453451399997,53096.24060592001 2025-10-12,21:02:54.000,285,11112852,116925,0,1760302973,13805.097599289998,-44.329934699999285,53096.12182488001 2025-10-12,21:02:55.000,285,11112838,116765,0,1760302974,13805.077390359998,-44.43567164999695,53096.04496656001 2025-10-12,21:02:56.000,285,11112829,116685,0,1760302975,13805.016763569998,-44.54140860000189,53095.95413400001 2025-10-12,21:02:57.000,285,11112863,117125,0,1760302976,13804.949400469988,-44.66829293999763,53095.884262800006 2025-10-12,21:02:58.000,285,11112883,117005,0,1760302977,13804.929191539988,-44.8374720599968,53095.814391600004 2025-10-12,21:02:59.000,285,11112909,116765,0,1760302978,13804.875301059998,-44.99255291999725,53095.779456 2025-10-12,21:03:00.000,285,11112855,116805,0,1760302979,13804.956136779998,-45.133535519998986,53095.72355904 2025-10-12,21:03:01.000,285,11112875,116685,0,1760302980,13805.036972499998,-45.21107594999921,53095.63971360001 2025-10-12,21:03:02.000,285,11112919,117045,0,1760302981,13805.104335599994,-45.11238813000091,53095.61875224001 2025-10-12,21:03:03.000,285,11112863,117005,0,1760302982,13805.27274334999,-44.9361598799951,53095.58381664 2025-10-12,21:03:04.000,285,11112912,116805,0,1760302983,13805.367051689995,-44.62599816000147,53095.527919680004 2025-10-12,21:03:05.000,285,11112863,116925,0,1760302984,13805.38052431,-44.18895209999755,53095.49298408001 2025-10-12,21:03:06.000,285,11112835,116645,0,1760302985,13805.35357906999,-43.653218219995324,53095.4650356 2025-10-12,21:03:07.000,285,11112919,117125,0,1760302986,13805.34010645,-43.03994391000015,53095.43708712 2025-10-12,21:03:08.000,285,11112858,116605,0,1760302987,13805.34010645,-42.29273612999532,53095.36721592 2025-10-12,21:03:09.000,285,11112923,116965,0,1760302988,13805.37378799999,-41.44684052999946,53095.35324168001 2025-10-12,21:03:10.000,285,11112920,116365,0,1760302989,13805.57587729999,-40.58684666999761,53095.24843488 2025-10-12,21:03:11.000,285,11112929,116645,0,1760302990,13805.798175529992,-39.740951070001756,53095.213499280006 2025-10-12,21:03:12.000,285,11112861,116845,0,1760302991,13806.033946379997,-38.937350250002055,53095.17856368 2025-10-12,21:03:13.000,285,11112821,116965,0,1760302992,13806.195617819998,-38.14079856000171,53095.18555080001 2025-10-12,21:03:14.000,285,11112891,116605,0,1760302993,13806.370761879989,-37.449983819999034,53095.23446064001 2025-10-12,21:03:15.000,285,11112902,116925,0,1760302994,13806.49201545999,-36.808512989999144,53095.23446064001 2025-10-12,21:03:16.000,285,11112838,116965,0,1760302995,13806.61326903999,-36.27982823999628,53095.24144776 2025-10-12,21:03:17.000,285,11112918,116805,0,1760302996,13806.768204169995,-35.86392956999771,53095.30433184001 2025-10-12,21:03:18.000,285,11112892,116965,0,1760302997,13806.977029779991,-35.6665539300011,53095.311318960004 2025-10-12,21:03:19.000,285,11112916,116805,0,1760302998,13807.199328009992,-35.5537678499968,53095.360228800004 2025-10-12,21:03:20.000,285,11112901,116965,0,1760302999,13807.401417309993,-35.56081697999616,53095.45106136001 2025-10-12,21:03:21.000,285,11112870,116925,0,1760303000,13807.664133399994,-35.701799579997896,53095.499971200006 2025-10-12,21:03:22.000,285,11112914,116605,0,1760303001,13807.95379472999,-35.90622435000114,53095.604778 2025-10-12,21:03:23.000,285,11112894,116805,0,1760303002,13808.10199355,-36.19523867999669,53095.65368784 2025-10-12,21:03:24.000,285,11112865,116805,0,1760303003,13808.189565579996,-36.55474431000039,53095.77246888 2025-10-12,21:03:25.000,285,11112925,116685,0,1760303004,13808.263664990001,-36.87195516000065,53095.84234008 2025-10-12,21:03:26.000,285,11112906,116885,0,1760303005,13808.304082850002,-37.203264269999636,53095.933172640005 2025-10-12,21:03:27.000,285,11112853,116965,0,1760303006,13808.391654879997,-37.449983819999034,53096.02400520001 2025-10-12,21:03:28.000,285,11112916,116805,0,1760303007,13808.465754290002,-37.619162939998205,53096.07291504001 2025-10-12,21:03:29.000,285,11112873,116645,0,1760303008,13808.472490599997,-37.69670336999843,53096.17772184 2025-10-12,21:03:30.000,285,11112853,116525,0,1760303009,13808.539853699993,-37.59801555000013,53096.219644560006 2025-10-12,21:03:31.000,285,11112913,116965,0,1760303010,13808.546590010003,-37.32309947999602,53096.24759304 2025-10-12,21:03:32.000,285,11112893,116685,0,1760303011,13808.667843589988,-36.94949559000088,53096.35938696001 2025-10-12,21:03:33.000,285,11112901,116765,0,1760303012,13808.816042409999,-36.43490909999673,53096.3733612 2025-10-12,21:03:34.000,285,11112917,116685,0,1760303013,13809.03834064,-35.86392956999771,53096.41528392 2025-10-12,21:03:35.000,285,11112915,116365,0,1760303014,13809.368419829996,-35.342293950001476,53096.436245280005 2025-10-12,21:03:36.000,285,11112898,116685,0,1760303015,13809.725444260002,-34.81360919999861,53096.485155120004 2025-10-12,21:03:37.000,285,11112918,117005,0,1760303016,13810.12962285999,-34.28492444999574,53096.534064960004 2025-10-12,21:03:38.000,285,11112821,116965,0,1760303017,13810.41928419,-33.83378013000038,53096.56900056 2025-10-12,21:03:39.000,285,11112918,116485,0,1760303018,13810.634846109991,-33.41083232999517,53096.63188464 2025-10-12,21:03:40.000,285,11112871,116805,0,1760303019,13810.809990169997,-33.12181799999962,53096.76463992001 2025-10-12,21:03:41.000,285,11112916,116765,0,1760303020,13811.113124119998,-32.91034409999702,53096.841498240006 2025-10-12,21:03:42.000,285,11112923,116525,0,1760303021,13811.41625807,-32.635428030000185,53096.939317920005 2025-10-12,21:03:44.000,285,11112907,116965,0,1760303023,13812.089889069997,-32.29002065999521,53097.14893152001 2025-10-12,21:03:45.000,285,11112944,116765,0,1760303024,13812.244824199988,-32.1913328399969,53097.23976408 2025-10-12,21:03:46.000,285,11112841,116525,0,1760303025,13812.318923609993,-32.127890669995395,53097.37950648 2025-10-12,21:03:47.000,285,11112860,116845,0,1760303026,13812.433440879999,-32.0926450199986,53097.53322312001 2025-10-12,21:03:48.000,285,11112841,116765,0,1760303027,13812.514276599999,-32.02215371999773,53097.62405568 2025-10-12,21:03:49.000,285,11112868,116805,0,1760303028,13812.68942065999,-31.90936764000071,53097.707901120004 2025-10-12,21:03:50.000,285,11112872,116845,0,1760303029,13812.81067423999,-31.69084460999875,53097.85463064 2025-10-12,21:03:51.000,285,11112844,116765,0,1760303030,13812.9184552,-31.359535499999765,53097.95245032 2025-10-12,21:03:52.000,285,11112916,116885,0,1760303031,13812.985818299996,-30.99298073999671,53098.07123136 2025-10-12,21:03:53.000,285,11112933,117005,0,1760303032,13812.945400439996,-30.534787290001987,53098.1201412 2025-10-12,21:03:54.000,285,11112869,116805,0,1760303033,13812.972345679991,-30.097741229998064,53098.210973760004 2025-10-12,21:03:55.000,285,11112917,116685,0,1760303034,13812.992554609991,-29.54790908999712,53098.31578056 2025-10-12,21:03:56.000,285,11112870,116765,0,1760303035,13813.093599259992,-28.983978689997457,53098.378664640004 2025-10-12,21:03:57.000,285,11112904,116605,0,1760303036,13813.248534389997,-28.391851770000358,53098.448535840005 2025-10-12,21:03:58.000,285,11112941,116765,0,1760303037,13813.450623689998,-27.891363540002203,53098.52539416 2025-10-12,21:03:59.000,285,11112873,116725,0,1760303038,13813.70660346999,-27.524808779999148,53098.65116232 2025-10-12,21:04:00.000,285,11112888,116805,0,1760303039,13813.97605587,-27.2216961899976,53098.69308504 2025-10-12,21:04:01.000,285,11112928,116965,0,1760303040,13814.299398750001,-27.080713589995867,53098.81186608 2025-10-12,21:04:02.000,285,11112857,116765,0,1760303041,13814.636214249993,-27.144155759997375,53098.86776304 2025-10-12,21:04:03.000,285,11112904,116885,0,1760303042,13814.912402959999,-27.39792443999613,53098.96558272 2025-10-12,21:04:04.000,285,11112821,116685,0,1760303043,13815.11449226,-27.85611788999813,53099.14026072001 2025-10-12,21:04:05.000,285,11112883,116845,0,1760303044,13815.350263109991,-28.462343070001225,53099.286990240005 2025-10-12,21:04:06.000,285,11112913,116485,0,1760303045,13815.552352409992,-29.068568249997043,53099.37782280001 2025-10-12,21:04:07.000,285,11112864,116925,0,1760303046,13815.747705399997,-29.808726899995236,53099.44769400001 2025-10-12,21:04:08.000,285,11112861,116965,0,1760303047,13815.936322079993,-30.506590769997274,53099.63634624 2025-10-12,21:04:09.000,285,11112904,116845,0,1760303048,13816.044103039989,-31.21855289999803,53099.75512728 2025-10-12,21:04:10.000,285,11112960,116765,0,1760303049,13816.104729829989,-31.86707285999728,53099.83198560001 2025-10-12,21:04:11.000,285,11112883,117045,0,1760303050,13816.064311969989,-32.4380523899963,53099.99268936 2025-10-12,21:04:12.000,285,11112865,116645,0,1760303051,13815.983476249989,-32.755263239996566,53100.076534800006 2025-10-12,21:04:13.000,285,11112821,116925,0,1760303052,13815.990212559998,-32.88214757999958,53100.125444640005 2025-10-12,21:04:14.000,285,11112883,116925,0,1760303053,13816.037366729994,-32.77641063000192,53100.21627720001 2025-10-12,21:04:15.000,285,11112841,116925,0,1760303054,13816.23271972,-32.44510151999566,53100.23723856001 2025-10-12,21:04:16.000,285,11112887,116965,0,1760303055,13816.54932628999,-31.993957200000295,53100.27217416 2025-10-12,21:04:17.000,285,11112906,116885,0,1760303056,13816.919823340002,-31.33133898000233,53100.27916128 2025-10-12,21:04:18.000,285,11112848,117085,0,1760303057,13817.317265629994,-30.668720759997086,53100.33505824001 2025-10-12,21:04:19.000,285,11112884,116525,0,1760303058,13817.61366327,-29.970856890002324,53100.356019599996 2025-10-12,21:04:20.000,285,11112846,116885,0,1760303059,13817.849434119991,-29.301189539997722,53100.39794232 2025-10-12,21:04:21.000,285,11112884,116685,0,1760303060,13818.132359139992,-28.716111749999982,53100.44685216 2025-10-12,21:04:22.000,285,11112876,116725,0,1760303061,13818.435493089994,-28.10988656999689,53100.48877488 2025-10-12,21:04:23.000,285,11112842,116845,0,1760303062,13818.75209966,-27.588250950000656,53100.57262032001 2025-10-12,21:04:24.000,285,11112886,116925,0,1760303063,13819.068706229991,-27.200548799999524,53100.60755592 2025-10-12,21:04:25.000,285,11112893,116965,0,1760303064,13819.243850289997,-26.777601000001596,53100.7053756 2025-10-12,21:04:26.000,285,11112868,116805,0,1760303065,13819.358367560002,-26.566127099998994,53100.73332408 2025-10-12,21:04:27.000,285,11112910,116805,0,1760303066,13819.358367560002,-26.41104623999854,53100.796208160005 2025-10-12,21:04:28.000,285,11112847,116845,0,1760303067,13819.196696120001,-26.29121103000216,53100.8800536 2025-10-12,21:04:29.000,285,11112879,116165,0,1760303068,13819.075442540001,-26.23481799000001,53100.914989200006 2025-10-12,21:04:30.000,285,11112947,116925,0,1760303069,13818.9137711,-26.255965379998088,53100.99883464 2025-10-12,21:04:31.000,285,11112829,116765,0,1760303070,13818.9137711,-26.24186711999937,53100.99184752 2025-10-12,21:04:32.000,285,11112866,116805,0,1760303071,13818.90703478999,-26.4180953699979,53101.04774448 2025-10-12,21:04:33.000,285,11112845,117005,0,1760303072,13819.03502468,-26.552028840000276,53101.12460280001 2025-10-12,21:04:34.000,285,11112857,116685,0,1760303073,13819.169750879992,-26.798748389999673,53101.11062856 2025-10-12,21:04:35.000,285,11112865,116485,0,1760303074,13819.378576490002,-26.946780120000767,53101.27133232001 2025-10-12,21:04:36.000,285,11112886,116805,0,1760303075,13819.472884829993,-27.073664459996508,53101.2643452 2025-10-12,21:04:37.000,285,11112896,116925,0,1760303076,13819.674974129994,-27.2216961899976,53101.32024216001 2025-10-12,21:04:38.000,285,11112902,116405,0,1760303077,13819.769282469999,-27.362678789999336,53101.43203608 2025-10-12,21:04:39.000,285,11112857,117005,0,1760303078,13819.856854499994,-27.46136660999764,53101.45998456001 2025-10-12,21:04:40.000,285,11112850,116725,0,1760303079,13819.9915807,-27.581201820001297,53101.49492016 2025-10-12,21:04:41.000,285,11112927,116525,0,1760303080,13820.139779519995,-27.778577459997905,53101.529855759996 2025-10-12,21:04:42.000,285,11112906,116965,0,1760303081,13820.12630689999,-27.954805709996435,53101.55780424001 2025-10-12,21:04:43.000,285,11112890,117005,0,1760303082,13820.15325214,-28.10988656999689,53101.60671408001 2025-10-12,21:04:44.000,285,11112933,116805,0,1760303083,13820.11283428,-28.14513222000096,53101.57876560001 2025-10-12,21:04:45.000,285,11112853,116845,0,1760303084,13820.08588903999,-28.187426999997115,53101.60671408001 2025-10-12,21:04:46.000,285,11112835,116845,0,1760303085,13820.13304321,-28.1380830900016,53101.60671408001 2025-10-12,21:04:47.000,285,11112939,116645,0,1760303086,13820.220615239996,-28.08873917999881,53101.59273984 2025-10-12,21:04:48.000,285,11112872,116765,0,1760303087,13820.25429679,-28.03939526999602,53101.62068832 2025-10-12,21:04:49.000,285,11112920,116605,0,1760303088,13820.261033099996,-28.011198749998584,53101.585752720006 2025-10-12,21:04:50.000,285,11112919,116605,0,1760303089,13820.220615239996,-28.018247879997944,53101.6486368 2025-10-12,21:04:51.000,285,11112915,116845,0,1760303090,13820.348605129991,-28.067591790000733,53101.634662560005 2025-10-12,21:04:52.000,285,11112942,116765,0,1760303091,13820.422704539997,-28.1380830900016,53101.683572400005 2025-10-12,21:04:53.000,285,11112895,116645,0,1760303092,13820.618057530002,-28.33545872999821,53101.6486368 2025-10-12,21:04:54.000,285,11112829,116965,0,1760303093,13820.853828379994,-28.518736109996098,53101.69055952 2025-10-12,21:04:55.000,285,11112849,116885,0,1760303094,13820.98181826999,-28.828897829997004,53101.69055952 2025-10-12,21:04:56.000,285,11112885,116965,0,1760303095,13821.17043495,-29.096764770001755,53101.77440496001 2025-10-12,21:04:57.000,285,11112947,116845,0,1760303096,13821.298424839995,-29.237747369996214,53101.802353440005 2025-10-12,21:04:58.000,285,11112939,116725,0,1760303097,13821.39273318,-29.19545259000006,53101.81632768 2025-10-12,21:04:59.000,285,11112918,117125,0,1760303098,13821.561140929996,-29.0756173799964,53101.88619888 2025-10-12,21:05:00.000,285,11112911,117005,0,1760303099,13821.621767719997,-28.878241739999794,53101.865237519996 2025-10-12,21:05:01.000,285,11112884,116805,0,1760303100,13821.641976649997,-28.617423930001678,53101.89318600001 2025-10-12,21:05:02.000,285,11112943,116685,0,1760303101,13821.709339749992,-28.27906568999606,53101.89318600001 2025-10-12,21:05:03.000,285,11112905,116885,0,1760303102,13821.810384399992,-27.842019629999413,53101.921134480006 2025-10-12,21:05:04.000,285,11112873,116685,0,1760303103,13822.005737389998,-27.362678789999336,53101.96305720001 2025-10-12,21:05:05.000,285,11112912,116765,0,1760303104,13822.153936209994,-26.805797519999032,53102.01196704001 2025-10-12,21:05:06.000,285,11112903,116965,0,1760303105,13822.234771929994,-26.389898850000463,53101.9979928 2025-10-12,21:05:07.000,285,11112877,116645,0,1760303106,13822.295398719994,-26.18547407999722,53102.04690264 2025-10-12,21:05:08.000,285,11112901,116805,0,1760303107,13822.34255288999,-26.150228430000425,53102.04690264 2025-10-12,21:05:09.000,285,11112861,116725,0,1760303108,13822.356025509995,-26.305309290000878,53102.088825360006 2025-10-12,21:05:10.000,285,11112854,116765,0,1760303109,13822.38970706,-26.580225359997712,53102.21459352 2025-10-12,21:05:11.000,285,11112862,116965,0,1760303110,13822.416652299995,-27.017271420001634,53102.24952912001 2025-10-12,21:05:12.000,285,11112929,116405,0,1760303111,13822.396443369995,-27.475464869996358,53102.256516240006 2025-10-12,21:05:13.000,285,11112896,116765,0,1760303112,13822.396443369995,-28.10283743999753,53102.29843896001 2025-10-12,21:05:14.000,285,11112855,116605,0,1760303113,13822.3492892,-28.800701309999567,53102.37529728001 2025-10-12,21:05:15.000,285,11112916,116645,0,1760303114,13822.32908027,-29.54085995999776,53102.34734880001 2025-10-12,21:05:16.000,285,11112895,116845,0,1760303115,13822.28866241,-30.18937991999701,53102.37529728001 2025-10-12,21:05:17.000,285,11112868,116965,0,1760303116,13822.30213502999,-30.85199814000225,53102.368310159996 2025-10-12,21:05:18.000,285,11112891,116765,0,1760303117,13822.32908027,-31.387732019997202,53102.38927152 2025-10-12,21:05:19.000,285,11112842,116685,0,1760303118,13822.356025509995,-31.86707285999728,53102.36132304 2025-10-12,21:05:20.000,285,11112821,116805,0,1760303119,13822.46380646999,-32.24067674999969,53102.37529728001 2025-10-12,21:05:21.000,285,11112918,117005,0,1760303120,13822.67263208,-32.50854368999717,53102.3822844 2025-10-12,21:05:22.000,285,11112869,116765,0,1760303121,13822.841039829997,-32.60018237999611,53102.33337456 2025-10-12,21:05:23.000,285,11112906,116765,0,1760303122,13823.097019610002,-32.61428064000211,53102.34734880001 2025-10-12,21:05:24.000,285,11112957,116725,0,1760303123,13823.373208319994,-32.55788759999996,53102.37529728001 2025-10-12,21:05:25.000,285,11112869,116765,0,1760303124,13823.60224285999,-32.459199780001654,53102.32638744001 2025-10-12,21:05:26.000,285,11112906,117085,0,1760303125,13823.777386919995,-32.353462829996715,53102.34036168 2025-10-12,21:05:27.000,285,11112895,116845,0,1760303126,13823.838013709996,-32.08559588999924,53102.403245760004 2025-10-12,21:05:28.000,285,11112866,116805,0,1760303127,13823.878431569996,-31.838876339999842,53102.34734880001 2025-10-12,21:05:29.000,285,11112931,116885,0,1760303128,13823.972739910001,-31.563960269995732,53102.403245760004 2025-10-12,21:05:30.000,285,11112837,116965,0,1760303129,13823.959267289996,-31.310191589996975,53102.354335920005 2025-10-12,21:05:31.000,285,11112897,116685,0,1760303130,13824.053575630001,-31.16215985999588,53102.38927152 2025-10-12,21:05:32.000,285,11112846,116765,0,1760303131,13824.141147659997,-31.03527552000014,53102.403245760004 2025-10-12,21:05:33.000,285,11112838,117285,0,1760303132,13824.188301829992,-30.99298073999671,53102.43119424 2025-10-12,21:05:34.000,285,11112927,116765,0,1760303133,13824.309555409993,-31.00002986999607,53102.3822844 2025-10-12,21:05:35.000,285,11112860,116565,0,1760303134,13824.376918509988,-31.070521169996937,53102.51503968001 2025-10-12,21:05:36.000,285,11112838,116805,0,1760303135,13824.491435779993,-31.190356380000594,53102.43818136 2025-10-12,21:05:37.000,285,11112902,116845,0,1760303136,13824.579007809989,-31.317240719996335,53102.49407832001 2025-10-12,21:05:38.000,285,11112872,116925,0,1760303137,13824.632898289994,-31.45117418999871,53102.50805256 2025-10-12,21:05:39.000,285,11112902,116925,0,1760303138,13824.794569729995,-31.599205919999804,53102.50106544 2025-10-12,21:05:40.000,285,11112897,116845,0,1760303139,13824.855196519995,-31.79658155999641,53102.522026800005 2025-10-12,21:05:41.000,285,11112926,116805,0,1760303140,13824.855196519995,-31.965760679995583,53102.60587224 2025-10-12,21:05:42.000,285,11112903,116965,0,1760303141,13824.86866914,-32.0926450199986,53102.60587224 2025-10-12,21:05:43.000,285,11112908,116685,0,1760303142,13824.909087,-32.25477500999841,53102.56394952001 2025-10-12,21:05:44.000,285,11112896,116965,0,1760303143,13824.98992272,-32.395757610000146,53102.59888512 2025-10-12,21:05:45.000,285,11112903,116645,0,1760303144,13825.00339533999,-32.586084119997395,53102.640807840005 2025-10-12,21:05:46.000,285,11112844,116805,0,1760303145,13824.976450099995,-32.804607149999356,53102.66875632 2025-10-12,21:05:47.000,285,11112936,116805,0,1760303146,13824.94276854999,-33.030179310000676,53102.64779496 2025-10-12,21:05:48.000,285,11112938,116885,0,1760303147,13824.909087,-33.220505819997925,53102.67574344 2025-10-12,21:05:49.000,285,11112888,116925,0,1760303148,13824.84172389999,-33.396734069996455,53102.591898000006 2025-10-12,21:05:50.000,285,11112923,116805,0,1760303149,13824.84172389999,-33.52361840999947,53102.6268336 2025-10-12,21:05:51.000,285,11112878,116885,0,1760303150,13824.74067924999,-33.69279752999864,53102.6268336 2025-10-12,21:05:52.000,285,11112882,116965,0,1760303151,13824.605953049999,-33.78443621999759,53102.58491088001 2025-10-12,21:05:53.000,285,11112849,116805,0,1760303152,13824.498172089989,-33.911320560000604,53102.59888512 2025-10-12,21:05:54.000,285,11112923,116965,0,1760303153,13824.316291720002,-33.98181186000147,53102.5569624 2025-10-12,21:05:55.000,285,11112930,116525,0,1760303154,13824.147883969992,-34.045254029995704,53102.522026800005 2025-10-12,21:05:56.000,285,11112924,116765,0,1760303155,13824.107466109992,-34.10869619999721,53102.51503968001 2025-10-12,21:05:57.000,285,11112814,116885,0,1760303156,13823.999685149996,-34.06640142000106,53102.46612984001 2025-10-12,21:05:58.000,285,11112882,116965,0,1760303157,13823.91211312,-33.96066446999612,53102.41722000001 2025-10-12,21:05:59.000,285,11112852,116725,0,1760303158,13823.8312774,-33.798534479996306,53102.34036168 2025-10-12,21:06:00.000,285,11112831,116805,0,1760303159,13823.797595849996,-33.6011588399997,53102.32638744001 2025-10-12,21:06:01.000,285,11112866,116645,0,1760303160,13823.74370536999,-33.30509537999751,53102.28446472 2025-10-12,21:06:02.000,285,11112845,116805,0,1760303161,13823.80433215999,-33.10067061000154,53102.24952912001 2025-10-12,21:06:03.000,285,11112948,116605,0,1760303162,13823.878431569996,-32.87509845000022,53102.22856776001 2025-10-12,21:06:04.000,285,11112964,116925,0,1760303163,13823.918849429996,-32.70591933000105,53102.200619279996 2025-10-12,21:06:05.000,285,11112926,116765,0,1760303164,13824.093993490002,-32.51559281999653,53102.15170944 2025-10-12,21:06:06.000,285,11112867,116685,0,1760303165,13824.235456000002,-32.346413699997356,53102.20760640001 2025-10-12,21:06:07.000,285,11112926,116845,0,1760303166,13824.397127439988,-32.19838196999626,53102.17965792001 2025-10-12,21:06:08.000,285,11112847,116965,0,1760303167,13824.552062569994,-32.07854675999988,53102.14472232 2025-10-12,21:06:09.000,285,11112874,116365,0,1760303168,13824.65984352999,-31.951662419996865,53102.15869656001 2025-10-12,21:06:10.000,285,11112938,116965,0,1760303169,13824.82825128,-31.831827210000483,53102.22856776001 2025-10-12,21:06:11.000,285,11112945,116685,0,1760303170,13825.00339533999,-31.711991999996826,53102.235554880004 2025-10-12,21:06:12.000,285,11112859,116765,0,1760303171,13825.151594160001,-31.613304179998522,53102.29843896001 2025-10-12,21:06:13.000,285,11112854,116685,0,1760303172,13825.346947149992,-31.528714619998937,53102.31940032 2025-10-12,21:06:14.000,285,11112934,116685,0,1760303173,13825.522091209998,-31.49346897000214,53102.38927152 2025-10-12,21:06:15.000,285,11112889,116805,0,1760303174,13825.650081099993,-31.45117418999871,53102.41023288 2025-10-12,21:06:16.000,285,11112885,117005,0,1760303175,13825.771334679994,-31.430026800000633,53102.41023288 2025-10-12,21:06:17.000,285,11112862,116765,0,1760303176,13825.89932456999,-31.44412505999935,53102.46612984001 2025-10-12,21:06:18.000,285,11112871,116805,0,1760303177,13825.993632909995,-31.472321579996787,53102.51503968001 2025-10-12,21:06:19.000,285,11112833,116845,0,1760303178,13826.12162279999,-31.472321579996787,53102.5569624 2025-10-12,21:06:20.000,285,11112913,116605,0,1760303179,13826.1889859,-31.46527244999743,53102.54298816001 2025-10-12,21:06:21.000,285,11112868,116725,0,1760303180,13826.26982162,-31.430026800000633,53102.60587224 2025-10-12,21:06:22.000,285,11112857,116965,0,1760303181,13826.404547819991,-31.380682889997843,53102.61285936001 2025-10-12,21:06:23.000,285,11112928,116925,0,1760303182,13826.505592469992,-31.303142459997616,53102.66176920001 2025-10-12,21:06:24.000,285,11112861,117005,0,1760303183,13826.667263909992,-31.296093329998257,53102.71766616 2025-10-12,21:06:25.000,285,11112914,116885,0,1760303184,13826.876089519988,-31.239700289996108,53102.738627520004 2025-10-12,21:06:26.000,285,11112944,116885,0,1760303185,13827.084915129999,-31.16215985999588,53102.72465328 2025-10-12,21:06:27.000,285,11112839,116965,0,1760303186,13827.24658657,-31.09871769000165,53102.78055024001 2025-10-12,21:06:28.000,285,11112946,116805,0,1760303187,13827.40152169999,-30.936587700001837,53102.759588880006 2025-10-12,21:06:29.000,285,11112848,116845,0,1760303188,13827.48235741999,-30.82380161999754,53102.82946008001 2025-10-12,21:06:30.000,285,11112836,116765,0,1760303189,13827.603610999991,-30.682819019995804,53102.86439568 2025-10-12,21:06:31.000,285,11112933,116605,0,1760303190,13827.617083619996,-30.478394249999837,53102.87836992001 2025-10-12,21:06:32.000,285,11112916,116925,0,1760303191,13827.691183030001,-30.295116870001948,53102.95522824 2025-10-12,21:06:33.000,285,11112922,116965,0,1760303192,13827.751809820002,-30.083642969999346,53102.906318400004 2025-10-12,21:06:34.000,285,11112971,116885,0,1760303193,13827.751809820002,-29.872169069996744,53102.906318400004 2025-10-12,21:06:35.000,285,11112860,116965,0,1760303194,13827.785491369992,-29.611351259998628,53102.99016384 2025-10-12,21:06:36.000,285,11112867,116925,0,1760303195,13827.846118159992,-29.435123010000098,53102.94824112001 2025-10-12,21:06:37.000,285,11112893,116765,0,1760303196,13827.940426499998,-29.17430520000198,53102.96221536 2025-10-12,21:06:38.000,285,11112883,116845,0,1760303197,13828.054943769988,-28.934634780001943,53103.0111252 2025-10-12,21:06:39.000,285,11112910,116805,0,1760303198,13828.182933659999,-28.758406529996137,53103.01811232001 2025-10-12,21:06:40.000,285,11112919,116925,0,1760303199,13828.31765985999,-28.582178279997606,53103.05304792 2025-10-12,21:06:41.000,285,11112920,116725,0,1760303200,13828.44564975,-28.405950029999076,53103.074009280004 2025-10-12,21:06:42.000,285,11112863,116965,0,1760303201,13828.56690333,-28.28611481999542,53103.074009280004 2025-10-12,21:06:43.000,285,11112916,116845,0,1760303202,13828.64773905,-28.201525259995833,53103.11593200001 2025-10-12,21:06:44.000,285,11112923,117085,0,1760303203,13828.789201560001,-28.229721780000546,53103.13689336001 2025-10-12,21:06:45.000,285,11112861,116925,0,1760303204,13828.984554549992,-28.250869169998623,53103.1508676 2025-10-12,21:06:46.000,285,11112937,116965,0,1760303205,13829.247270639993,-28.32136046999949,53103.19977744 2025-10-12,21:06:47.000,285,11112944,116525,0,1760303206,13829.489777799994,-28.363655249995645,53103.26964864 2025-10-12,21:06:48.000,285,11112920,116645,0,1760303207,13829.67839447999,-28.420048289997794,53103.2207388 2025-10-12,21:06:49.000,285,11112879,116965,0,1760303208,13829.941110569991,-28.44824480999523,53103.30458424001 2025-10-12,21:06:50.000,285,11112884,116685,0,1760303209,13830.096045699996,-28.476441329999943,53103.26964864 2025-10-12,21:06:51.000,285,11112937,116845,0,1760303210,13830.318343929997,-28.532834370002092,53103.3255456 2025-10-12,21:06:52.000,285,11112901,117125,0,1760303211,13830.459806439998,-28.55398176000017,53103.3255456 2025-10-12,21:06:53.000,285,11112860,116725,0,1760303212,13830.668632049994,-28.61037480000232,53103.33951984 2025-10-12,21:06:54.000,285,11112912,116925,0,1760303213,13830.84377611,-28.518736109996098,53103.33951984 2025-10-12,21:06:55.000,285,11112881,116725,0,1760303214,13831.00544755,-28.50463784999738,53103.3255456 2025-10-12,21:06:56.000,285,11112907,116685,0,1760303215,13831.140173749991,-28.427097419997153,53103.33951984 2025-10-12,21:06:57.000,285,11112869,116965,0,1760303216,13831.301845189992,-28.342507859997568,53103.27663576 2025-10-12,21:06:58.000,285,11112867,116845,0,1760303217,13831.436571389997,-28.26496742999734,53103.26964864 2025-10-12,21:06:59.000,285,11112919,116965,0,1760303218,13831.604979139993,-28.222672650001186,53103.24868728 2025-10-12,21:07:00.000,285,11112954,116685,0,1760303219,13831.786859509994,-28.159230479999678,53103.22772592 2025-10-12,21:07:01.000,285,11112884,116765,0,1760303220,13831.93505832999,-28.116935699996247,53103.241700160004 2025-10-12,21:07:02.000,285,11112946,116805,0,1760303221,13832.069784529995,-28.067591790000733,53103.23471304001 2025-10-12,21:07:03.000,285,11112882,116685,0,1760303222,13832.13714762999,-28.025297009997303,53103.23471304001 2025-10-12,21:07:04.000,285,11112889,116685,0,1760303223,13832.32576431,-28.011198749998584,53103.24868728 2025-10-12,21:07:05.000,285,11112920,116765,0,1760303224,13832.372918479996,-28.011198749998584,53103.19977744 2025-10-12,21:07:06.000,285,11112874,116765,0,1760303225,13832.534589919997,-27.968903969995154,53103.24868728 2025-10-12,21:07:07.000,285,11112813,116965,0,1760303226,13832.649107190002,-27.91251093000028,53103.25567440001 2025-10-12,21:07:08.000,285,11112887,116645,0,1760303227,13832.729942910002,-27.87021614999685,53103.25567440001 2025-10-12,21:07:09.000,285,11112876,116605,0,1760303228,13832.830987560003,-27.820872240001336,53103.27663576 2025-10-12,21:07:10.000,285,11112918,116805,0,1760303229,13833.039813169999,-27.80677397999534,53103.31855848 2025-10-12,21:07:11.000,285,11112878,116885,0,1760303230,13833.15433043999,-27.827921370000695,53103.36746832 2025-10-12,21:07:12.000,285,11112887,116925,0,1760303231,13833.32273819,-27.827921370000695,53103.34650696 2025-10-12,21:07:13.000,285,11112923,116645,0,1760303232,13833.56524535,-27.820872240001336,53103.31855848 2025-10-12,21:07:14.000,285,11112879,116725,0,1760303233,13833.747125720001,-27.778577459997905,53103.33951984 2025-10-12,21:07:15.000,285,11112930,116685,0,1760303234,13833.955951329997,-27.80677397999534,53103.3255456 2025-10-12,21:07:16.000,285,11112927,116645,0,1760303235,13834.171513249988,-27.778577459997905,53103.360481200005 2025-10-12,21:07:17.000,285,11112902,116885,0,1760303236,13834.42075672,-27.70103702999768,53103.360481200005 2025-10-12,21:07:18.000,285,11112893,116805,0,1760303237,13834.71715435999,-27.63759485999617,53103.37445544 2025-10-12,21:07:19.000,285,11112842,116965,0,1760303238,13834.912507349996,-27.51775964999979,53103.36746832 2025-10-12,21:07:20.000,285,11112917,116765,0,1760303239,13835.107860340002,-27.426120960000844,53103.42336528001 2025-10-12,21:07:21.000,285,11112932,116965,0,1760303240,13835.336894879998,-27.3344822700019,53103.38842968 2025-10-12,21:07:22.000,285,11112883,117085,0,1760303241,13835.538984179999,-27.28513835999911,53103.44432664 2025-10-12,21:07:23.000,285,11112963,116885,0,1760303242,13835.80170027,-27.22874531999696,53103.458300880004 2025-10-12,21:07:24.000,285,11112949,116805,0,1760303243,13836.04420743,-27.214647059998242,53103.45131376001 2025-10-12,21:07:25.000,285,11112864,116645,0,1760303244,13836.246296730002,-27.158254019996093,53103.47227512001 2025-10-12,21:07:26.000,285,11112943,116845,0,1760303245,13836.482067579993,-27.193499670000165,53103.51419784 2025-10-12,21:07:27.000,285,11112874,116765,0,1760303246,13836.603321159993,-27.256941840001673,53103.50721072 2025-10-12,21:07:28.000,285,11112908,116805,0,1760303247,13836.724574739994,-27.362678789999336,53103.59105616001 2025-10-12,21:07:29.000,285,11112944,116645,0,1760303248,13836.85930094,434.0451744899983,53103.577081920004 2025-10-12,21:07:30.000,285,11112873,116925,0,1760303249,13836.97381820999,-27.771528329998546,53103.54214632 2025-10-12,21:07:31.000,285,11112919,117125,0,1760303250,13837.148962269996,-28.018247879997944,53103.66791448001 2025-10-12,21:07:32.000,285,11112934,116765,0,1760303251,13837.250006919996,-28.384802640001,53103.6749016 2025-10-12,21:07:33.000,285,11112898,116725,0,1760303252,13837.344315260001,-28.73725913999806,53103.75175992 2025-10-12,21:07:34.000,285,11112945,116765,0,1760303253,13837.384733120001,-29.103813900001114,53103.77272128 2025-10-12,21:07:35.000,285,11112855,116605,0,1760303254,13837.371260499996,-29.392828229996667,53103.7797084 2025-10-12,21:07:36.000,285,11112941,116805,0,1760303255,13837.404942050001,-29.639547779996064,53103.77272128 2025-10-12,21:07:37.000,285,11112860,116965,0,1760303256,13837.411678359997,-29.843972549999307,53103.83560536001 2025-10-12,21:07:38.000,285,11112863,117125,0,1760303257,13837.472305149997,-29.872169069996744,53103.84259248 2025-10-12,21:07:39.000,285,11112919,116965,0,1760303258,13837.472305149997,-29.893316460002097,53103.814644000006 2025-10-12,21:07:40.000,285,11112920,116925,0,1760303259,13837.425150980001,-29.865119939997385,53103.793682640004 2025-10-12,21:07:41.000,285,11112858,116965,0,1760303260,13837.404942050001,-29.81577603000187,53103.765734160006 2025-10-12,21:07:42.000,285,11112921,116725,0,1760303261,13837.452096219997,-29.745284730001003,53103.7797084 2025-10-12,21:07:43.000,285,11112894,116685,0,1760303262,13837.499250389992,-29.65364604000206,53103.75874704001 2025-10-12,21:07:44.000,285,11112959,116725,0,1760303263,13837.607031350002,-29.58315474000119,53103.75874704001 2025-10-12,21:07:45.000,285,11112931,116925,0,1760303264,13837.741757549993,-29.470368659996893,53103.70285008 2025-10-12,21:07:46.000,285,11112918,117005,0,1760303265,13837.775439099998,-29.442172139999457,53103.73079856 2025-10-12,21:07:47.000,285,11112948,116885,0,1760303266,13837.802384339993,-29.42807388000074,53103.75175992 2025-10-12,21:07:48.000,285,11112904,116485,0,1760303267,13837.788911719988,-29.406926489995385,53103.72381144 2025-10-12,21:07:49.000,285,11112872,116925,0,1760303268,13837.775439099998,-29.512663440000324,53103.75175992 2025-10-12,21:07:50.000,285,11112922,116885,0,1760303269,13837.815856959998,-29.702989949997573,53103.80066976 2025-10-12,21:07:51.000,285,11112889,116685,0,1760303270,13837.876483749998,-29.935611239998252,53103.80066976 2025-10-12,21:07:52.000,285,11112859,116805,0,1760303271,13837.964055779994,-30.17528165999829,53103.80066976 2025-10-12,21:07:53.000,285,11112935,116725,0,1760303272,13838.07183673999,-30.45724686000176,53103.80066976 2025-10-12,21:07:54.000,285,11112905,116845,0,1760303273,13838.09878198,-30.711015540000517,53103.814644000006 2025-10-12,21:07:55.000,285,11112946,116765,0,1760303274,13838.07857305,-30.957735089999915,53103.814644000006 2025-10-12,21:07:56.000,285,11112929,116765,0,1760303275,13838.065100429994,-31.16215985999588,53103.7797084 2025-10-12,21:07:57.000,285,11112898,116565,0,1760303276,13838.05162780999,-31.27494594000018,53103.7797084 2025-10-12,21:07:58.000,285,11112856,116805,0,1760303277,13838.09204566999,-31.324289849995694,53103.80765688001 2025-10-12,21:07:59.000,285,11112912,116965,0,1760303278,13838.07857305,-31.359535499999765,53103.80066976 2025-10-12,21:08:00.000,285,11112904,116845,0,1760303279,13838.15940877,-31.373633759998484,53103.78669552001 2025-10-12,21:08:01.000,285,11112920,116645,0,1760303280,13838.17288138999,-31.44412505999935,53103.7797084 2025-10-12,21:08:02.000,285,11112873,116965,0,1760303281,13838.267189729995,-31.51461636000022,53103.78669552001 2025-10-12,21:08:03.000,285,11112940,116685,0,1760303282,13838.39517961999,-31.585107660001086,53103.82163112 2025-10-12,21:08:04.000,285,11112936,117125,0,1760303283,13838.563587370001,-31.711991999996826,53103.84259248 2025-10-12,21:08:05.000,285,11112896,116605,0,1760303284,13838.725258810002,-31.726090259995544,53103.793682640004 2025-10-12,21:08:06.000,285,11112926,116725,0,1760303285,13838.907139180003,-31.782483299997693,53103.83560536001 2025-10-12,21:08:07.000,285,11112916,116925,0,1760303286,13838.981238589993,-31.824778080001124,53103.87054096 2025-10-12,21:08:08.000,285,11112945,116765,0,1760303287,13839.102492169994,-31.944613289997505,53103.8495796 2025-10-12,21:08:09.000,285,11112942,117045,0,1760303288,13839.203536819994,-32.04330110999581,53103.912463680004 2025-10-12,21:08:10.000,285,11112937,117205,0,1760303289,13839.284372539994,-32.25477500999841,53103.9194508 2025-10-12,21:08:11.000,285,11112874,116685,0,1760303290,13839.31131777999,-32.367561089995434,53103.95438640001 2025-10-12,21:08:12.000,285,11112954,116885,0,1760303291,13839.365208259995,-32.54378934000124,53103.97534776001 2025-10-12,21:08:13.000,285,11112968,116565,0,1760303292,13839.39888981,-32.60723150999547,53103.94041216 2025-10-12,21:08:14.000,285,11112927,116685,0,1760303293,13839.43930767,-32.72001758999977,53103.982334880006 2025-10-12,21:08:15.000,285,11112881,116845,0,1760303294,13839.47972553,-32.74821410999721,53104.031244720005 2025-10-12,21:08:16.000,285,11112898,116845,0,1760303295,13839.49319814999,-32.74821410999721,53104.00329624001 2025-10-12,21:08:17.000,285,11112881,116765,0,1760303296,13839.526879699995,-32.71296846000041,53104.031244720005 2025-10-12,21:08:18.000,285,11112864,117005,0,1760303297,13839.55382493999,-32.642477159999544,53104.06618032 2025-10-12,21:08:19.000,285,11112867,116685,0,1760303298,13839.634660659991,-32.621329770001466,53104.10810304 2025-10-12,21:08:20.000,285,11112953,117125,0,1760303299,13839.62118804,-32.60018237999611,53104.164 2025-10-12,21:08:21.000,285,11112873,117205,0,1760303300,13839.688551139996,-32.60018237999611,53104.17797424 2025-10-12,21:08:22.000,285,11112912,116845,0,1760303301,13839.769386859996,-32.635428030000185,53104.17098712001 2025-10-12,21:08:23.000,285,11112920,116965,0,1760303302,13839.836749959992,-32.6847719399957,53104.18496136 2025-10-12,21:08:24.000,285,11112908,116765,0,1760303303,13839.964739850002,-32.77641063000192,53104.22688408 2025-10-12,21:08:25.000,285,11112922,116765,0,1760303304,13840.065784500002,-32.87509845000022,53104.20592272 2025-10-12,21:08:26.000,285,11112886,117045,0,1760303305,13840.200510699993,-32.96673713999917,53104.27579392 2025-10-12,21:08:37.000,285,11112873,116845,0,1760303316,13840.65184346999,-34.18623662999744,53104.72296960001 2025-10-12,21:08:38.000,285,11112972,116845,0,1760303317,13840.746151809995,-34.15099098000064,53104.70899536 2025-10-12,21:08:39.000,285,11112885,116965,0,1760303318,13840.853932769991,-34.045254029995704,53104.74393096001 2025-10-12,21:08:40.000,285,11112927,116965,0,1760303319,13840.988658969996,-33.92541881999932,53104.77886656 2025-10-12,21:08:41.000,285,11112966,117005,0,1760303320,13841.123385170002,-33.8126327400023,53104.799827920004 2025-10-12,21:08:42.000,285,11112888,116965,0,1760303321,13841.251375059997,-33.74919057000079,53104.78585368 2025-10-12,21:08:43.000,285,11112905,116605,0,1760303322,13841.446728049988,-33.735092310002074,53104.91162184001 2025-10-12,21:08:44.000,285,11112880,116765,0,1760303323,13841.66902627999,-33.74919057000079,53104.95354456 2025-10-12,21:08:45.000,285,11112913,117285,0,1760303324,13841.904797129995,-33.81968187000166,53104.988480160006 2025-10-12,21:08:46.000,285,11112978,116925,0,1760303325,13842.07994119,-33.805583609995665,53105.06533848 2025-10-12,21:08:47.000,285,11112932,116685,0,1760303326,13842.194458459991,-33.8126327400023,53105.11424832 2025-10-12,21:08:48.000,285,11112925,116965,0,1760303327,13842.187722149996,-33.897222300001886,53105.135209680004 2025-10-12,21:08:49.000,285,11112882,116965,0,1760303328,13842.403284070002,-34.038204899996344,53105.36578464001 2025-10-12,21:08:50.000,285,11112867,116685,0,1760303329,13842.436965619992,-34.16508923999936,53105.43565584001 2025-10-12,21:08:51.000,285,11112910,117085,0,1760303330,13842.531273959998,-34.28492444999574,53105.51251416001 2025-10-12,21:08:52.000,285,11112865,116965,0,1760303331,13842.571691819998,-34.2919735799951,53105.610333840006 2025-10-12,21:08:53.000,285,11112932,117125,0,1760303332,13842.672736469998,-34.20033488999616,53105.64526944 2025-10-12,21:08:54.000,285,11112935,116645,0,1760303333,13842.652527539998,-34.038204899996344,53105.5963596 2025-10-12,21:08:55.000,285,11112932,116925,0,1760303334,13842.706418019989,-33.86902577999717,53105.74308912 2025-10-12,21:08:56.000,285,11112879,116845,0,1760303335,13842.740099569994,-33.72099404999608,53105.76405048 2025-10-12,21:08:57.000,285,11112962,117045,0,1760303336,13842.551482889998,-33.54476579999755,53105.64526944 2025-10-12,21:08:58.000,285,11112970,116725,0,1760303337,13842.733363259998,-33.33329190000222,53105.659243680006 2025-10-12,21:08:59.000,285,11112940,116925,0,1760303338,13842.95566149,-33.11476887000026,53105.72911488001 2025-10-12,21:09:00.000,285,11112968,116965,0,1760303339,13843.097124,-32.88214757999958,53105.778024720006 2025-10-12,21:09:01.000,285,11112951,116685,0,1760303340,13843.23858651,-32.82575453999743,53105.86187016 2025-10-12,21:09:02.000,285,11112958,116645,0,1760303341,13843.332894849991,-32.853951060002146,53105.9806512 2025-10-12,21:09:03.000,285,11112844,116805,0,1760303342,13843.467621049997,-32.931491489995096,53106.03654816001 2025-10-12,21:09:04.000,285,11112955,116805,0,1760303343,13843.662974040002,-32.96673713999917,53106.092445120004 2025-10-12,21:09:05.000,285,11112930,117285,0,1760303344,13843.898744889993,-32.95263888000045,53106.20423904001 2025-10-12,21:09:06.000,285,11112930,116925,0,1760303345,13844.06715263999,-32.853951060002146,53106.260136000004 2025-10-12,21:09:07.000,285,11112913,116805,0,1760303346,13844.1749336,-32.811656279998715,53106.309045840004 2025-10-12,21:09:08.000,285,11112889,116845,0,1760303347,13844.242296699995,-32.83280366999679,53106.427826880004 2025-10-12,21:09:09.000,285,11112906,116965,0,1760303348,13844.23556039,-32.92444235999574,53106.53263368 2025-10-12,21:09:10.000,285,11112948,117005,0,1760303349,13844.20861514999,-33.01608105000196,53106.63045336 2025-10-12,21:09:11.000,285,11112966,116965,0,1760303350,13844.20861514999,-33.1429653899977,53106.68635032001 2025-10-12,21:09:12.000,285,11112880,117125,0,1760303351,13844.201878839995,-33.19935842999985,53106.77718288001 2025-10-12,21:09:13.000,285,11112868,116965,0,1760303352,13844.22882407999,-33.227554949997284,53106.881989680005 2025-10-12,21:09:14.000,285,11112958,116965,0,1760303353,13844.32986872999,-33.24870233999536,53106.958848 2025-10-12,21:09:15.000,285,11112952,116965,0,1760303354,13844.3770229,-33.269849730000715,53107.0287192 2025-10-12,21:09:16.000,285,11112912,116845,0,1760303355,13844.49827648,-33.30509537999751,53107.10557752 2025-10-12,21:09:17.000,285,11112869,117005,0,1760303356,13844.579112200001,-33.276898860000074,53107.217371440005 2025-10-12,21:09:18.000,285,11112930,116925,0,1760303357,13844.626266369996,-33.19935842999985,53107.23134568 2025-10-12,21:09:19.000,285,11112883,116965,0,1760303358,13844.653211609992,-33.12181799999962,53107.315191120004 2025-10-12,21:09:20.000,285,11112955,116965,0,1760303359,13844.781201500002,-33.06542495999747,53107.3431396 2025-10-12,21:09:21.000,285,11112881,116965,0,1760303360,13844.868773529997,-33.07952321999619,53107.47589488001 2025-10-12,21:09:22.000,285,11112937,116765,0,1760303361,13844.976554489993,-33.02313018000132,53107.55974032 2025-10-12,21:09:23.000,285,11112906,116885,0,1760303362,13845.064126519988,-32.91739322999638,53107.62961152 2025-10-12,21:09:24.000,285,11112966,116685,0,1760303363,13845.084335449988,-32.755263239996566,53107.64358576001 2025-10-12,21:09:25.000,285,11112860,116605,0,1760303364,13845.151698549998,-32.66362454999762,53107.76236680001 2025-10-12,21:09:26.000,285,11112921,117045,0,1760303365,13845.131489619998,-32.61428064000211,53107.78332816001 2025-10-12,21:09:27.000,285,11112933,117045,0,1760303366,13845.192116409999,-32.50854368999717,53107.88114784001 2025-10-12,21:09:28.000,285,11112889,116885,0,1760303367,13845.26621581999,-32.4380523899963,53107.958006160006 2025-10-12,21:09:29.000,285,11112916,116845,0,1760303368,13845.299897369994,-32.26182413999777,53108.02787736001 2025-10-12,21:09:30.000,285,11112898,117125,0,1760303369,13845.33357892,-32.03625197999645,53108.11870992001 2025-10-12,21:09:31.000,285,11112884,116605,0,1760303370,13845.32684260999,-31.90936764000071,53108.16063264 2025-10-12,21:09:32.000,285,11112897,116965,0,1760303371,13845.259479509994,-31.85297459999856,53108.25845232 2025-10-12,21:09:33.000,285,11112950,116845,0,1760303372,13845.239270579994,-31.86002372999792,53108.30037504 2025-10-12,21:09:34.000,285,11112874,116845,0,1760303373,13845.205589029989,-31.979858940001577,53108.41915608 2025-10-12,21:09:35.000,285,11112903,116765,0,1760303374,13845.26621581999,-32.09969414999796,53108.4960144 2025-10-12,21:09:36.000,285,11112956,116965,0,1760303375,13845.33357892,-32.20543109999562,53108.509988640006 2025-10-12,21:09:37.000,285,11112888,116885,0,1760303376,13845.360524159994,-32.24772587999905,53108.69165376 2025-10-12,21:09:38.000,285,11112875,117005,0,1760303377,13845.37399678,-32.3041189200012,53108.71261512 2025-10-12,21:09:39.000,285,11112977,117005,0,1760303378,13845.320106299994,-32.43100325999694,53108.80344768 2025-10-12,21:09:40.000,285,11112956,116925,0,1760303379,13845.272952129999,-32.593133249996754,53108.90126736 2025-10-12,21:09:41.000,285,11112885,116805,0,1760303380,13845.32684260999,-32.79050889000064,53108.97812568 2025-10-12,21:09:42.000,285,11112928,116765,0,1760303381,13845.48851404999,-32.95263888000045,53109.03402264001 2025-10-12,21:09:43.000,285,11112952,116805,0,1760303382,13845.582822389995,-33.051326699998754,53109.12485520001 2025-10-12,21:09:44.000,285,11112857,117045,0,1760303383,13845.67039441999,-33.1077197400009,53109.21568776 2025-10-12,21:09:45.000,285,11112992,116685,0,1760303384,13845.62997655999,-33.1077197400009,53109.27158472001 2025-10-12,21:09:46.000,285,11112911,117005,0,1760303385,13845.54914083999,-33.06542495999747,53109.39036576001 2025-10-12,21:09:47.000,285,11112940,116965,0,1760303386,13845.53566822,-33.037228440000035,53109.48119832 2025-10-12,21:09:48.000,285,11112940,117005,0,1760303387,13845.623240249995,-32.94558975000109,53109.4742112 2025-10-12,21:09:49.000,285,11112959,117045,0,1760303388,13845.704075969996,-32.90329496999766,53109.5440824 2025-10-12,21:09:50.000,285,11112870,116925,0,1760303389,13845.771439069991,-32.8962458399983,53109.59997936 2025-10-12,21:09:51.000,285,11112909,116925,0,1760303390,13845.865747409996,-32.868049320000864,53109.662863440004 2025-10-12,21:09:52.000,285,11112953,116805,0,1760303391,13845.912901579992,-32.79050889000064,53109.72574752001 2025-10-12,21:09:53.000,285,11112872,116805,0,1760303392,13845.919637890001,-32.628378900000826,53109.7886316 2025-10-12,21:09:54.000,285,11112960,116965,0,1760303393,13845.946583129997,-32.54378934000124,53109.830554320004 2025-10-12,21:09:55.000,285,11112889,116845,0,1760303394,13845.872483719992,-32.49444542999845,53109.8585028 2025-10-12,21:09:56.000,285,11112978,117005,0,1760303395,13845.73775752,-32.57198585999868,53109.94234824001 2025-10-12,21:09:57.000,285,11112896,116965,0,1760303396,13845.724284899996,-32.6495262899989,53110.0331808 2025-10-12,21:09:58.000,285,11112934,117045,0,1760303397,13845.784911689996,-32.74116497999785,53110.04016792001 2025-10-12,21:09:59.000,285,11112914,116965,0,1760303398,13845.838802170001,-32.77641063000192,53110.13798760001 2025-10-12,21:10:00.000,285,11112985,117085,0,1760303399,13845.906165269997,-32.72706671999913,53110.15894896001 2025-10-12,21:10:01.000,285,11112893,116685,0,1760303400,13845.852274789991,-32.70591933000105,53110.235807280005 2025-10-12,21:10:02.000,285,11112875,116845,0,1760303401,13845.724284899996,-32.79755802,53110.29869136001 2025-10-12,21:10:03.000,285,11112946,116685,0,1760303402,13845.69060334999,-32.8962458399983,53110.354588320006 2025-10-12,21:10:04.000,285,11112894,116965,0,1760303403,13845.744493829996,-32.93854062000173,53110.4174724 2025-10-12,21:10:05.000,285,11112901,116845,0,1760303404,13845.751230139991,-32.91034409999702,53110.52926632 2025-10-12,21:10:06.000,285,11112954,116925,0,1760303405,13845.845538479996,-32.90329496999766,53110.61311176001 2025-10-12,21:10:07.000,285,11112887,116925,0,1760303406,13845.784911689996,-32.94558975000109,53110.64106024001 2025-10-12,21:10:08.000,285,11112858,117085,0,1760303407,13845.724284899996,-33.037228440000035,53110.72490568 2025-10-12,21:10:09.000,285,11112964,116885,0,1760303408,13845.784911689996,-33.220505819997925,53110.77381552 2025-10-12,21:10:10.000,285,11112862,116605,0,1760303409,13845.838802170001,-33.38263580999774,53110.857660960006 2025-10-12,21:10:11.000,285,11112917,116765,0,1760303410,13845.872483719992,-33.47427449999668,53110.96246776 2025-10-12,21:10:12.000,285,11112915,116765,0,1760303411,13845.885956339996,-33.53771666999819,53111.0113776 2025-10-12,21:10:13.000,285,11112963,116805,0,1760303412,13845.859011100001,-33.57296232000226,53111.10221016 2025-10-12,21:10:14.000,285,11112902,116965,0,1760303413,13845.811856929991,-33.636404489996494,53111.10221016 2025-10-12,21:10:15.000,285,11112984,116885,0,1760303414,13845.77817538,-33.69279752999864,53111.22797832 2025-10-12,21:10:16.000,285,11112946,117125,0,1760303415,13845.771439069991,-33.74919057000079,53111.241952560005 2025-10-12,21:10:17.000,285,11112856,116925,0,1760303416,13845.764702759996,-33.854927519998455,53111.304836639996 2025-10-12,21:10:18.000,285,11112941,116485,0,1760303417,13845.798384310001,-33.92541881999932,53111.38868208 2025-10-12,21:10:19.000,285,11112950,116925,0,1760303418,13845.764702759996,-34.01000837999891,53111.45156616001 2025-10-12,21:10:20.000,285,11112878,116965,0,1760303419,13845.69733966,-34.038204899996344,53111.42361768 2025-10-12,21:10:21.000,285,11112928,117125,0,1760303420,13845.724284899996,-33.99591012000019,53111.47951464001 2025-10-12,21:10:22.000,285,11112966,116645,0,1760303421,13845.71754859,-34.024106639997626,53111.56336008 2025-10-12,21:10:23.000,285,11112909,117005,0,1760303422,13845.67039441999,-34.01705750999827,53111.626244160005 2025-10-12,21:10:24.000,285,11112916,117325,0,1760303423,13845.710812279991,-34.0593522900017,53111.61925704001 2025-10-12,21:10:25.000,285,11112895,116845,0,1760303424,13845.683867039996,-33.99591012000019,53111.640218399996 2025-10-12,21:10:26.000,285,11112956,116685,0,1760303425,13845.73775752,-33.96771359999548,53111.78694792001 2025-10-12,21:10:27.000,285,11112900,116925,0,1760303426,13845.731021209991,-33.89017316999525,53111.75899944 2025-10-12,21:10:28.000,285,11112891,117045,0,1760303427,13845.731021209991,-33.83378013000038,53111.793935040005 2025-10-12,21:10:29.000,285,11112967,116845,0,1760303428,13845.683867039996,-33.81968187000166,53111.87079336 2025-10-12,21:10:30.000,285,11112945,116765,0,1760303429,13845.69060334999,-33.81968187000166,53111.9197032 2025-10-12,21:10:31.000,285,11112901,116925,0,1760303430,13845.65018548999,-33.82673100000102,53111.975600159996 2025-10-12,21:10:32.000,285,11112909,116805,0,1760303431,13845.67039441999,-33.83378013000038,53112.01752288 2025-10-12,21:10:33.000,285,11112940,117045,0,1760303432,13845.710812279991,-33.798534479996306,53112.08739408 2025-10-12,21:10:34.000,285,11112879,116925,0,1760303433,13845.771439069991,-33.77033795999887,53112.12232968001 2025-10-12,21:10:35.000,285,11113003,116965,0,1760303434,13845.791647999991,-33.72804317999544,53112.1642524 2025-10-12,21:10:36.000,285,11112870,117005,0,1760303435,13845.818593240001,-33.699846659998,53112.22014936001 2025-10-12,21:10:37.000,285,11112930,117085,0,1760303436,13845.731021209991,-33.622306229997776,53112.248097840005 2025-10-12,21:10:38.000,285,11112893,116885,0,1760303437,13845.67039441999,-33.6011588399997,53112.32495616 2025-10-12,21:10:39.000,285,11112879,117045,0,1760303438,13845.643449179996,-33.56591318999563,53112.33194328 2025-10-12,21:10:40.000,285,11112892,116845,0,1760303439,13845.6569218,-33.60820796999906,53112.42277584 2025-10-12,21:10:41.000,285,11112849,116965,0,1760303440,13845.69733966,-33.65050274999521,53112.47168568 2025-10-12,21:10:42.000,285,11112862,116605,0,1760303441,13845.798384310001,-33.72099404999608,53112.45072432 2025-10-12,21:10:43.000,285,11112850,116965,0,1760303442,13845.865747409996,-33.72804317999544,53112.55553112001 2025-10-12,21:10:44.000,285,11112953,116805,0,1760303443,13845.859011100001,-33.735092310002074,53112.632389440005 2025-10-12,21:10:45.000,285,11112917,116965,0,1760303444,13845.852274789991,-33.65755188000185,53112.681299280004 2025-10-12,21:10:46.000,285,11112923,116805,0,1760303445,13845.912901579992,-33.74919057000079,53112.681299280004 2025-10-12,21:10:57.000,285,11112932,116965,0,1760303456,13845.69733966,-33.57296232000226,53112.9328356 2025-10-12,21:10:58.000,285,11112862,117165,0,1760303457,13845.562613459995,-33.47427449999668,53113.0027068 2025-10-12,21:10:59.000,285,11112912,116965,0,1760303458,13845.40767832999,-33.38263580999774,53113.06559088 2025-10-12,21:11:00.000,285,11112846,116925,0,1760303459,13845.340315229994,-33.255751470002,53113.05161664 2025-10-12,21:11:01.000,285,11112867,116685,0,1760303460,13845.28642474999,-33.1429653899977,53113.086552240005 2025-10-12,21:11:02.000,285,11112921,117005,0,1760303461,13845.299897369994,-33.001982789995964,53113.09353936 2025-10-12,21:11:03.000,285,11112936,116885,0,1760303462,13845.34705153999,-32.88214757999958,53113.10052648 2025-10-12,21:11:04.000,285,11112940,116765,0,1760303463,13845.34705153999,-32.74821410999721,53113.149436319996 2025-10-12,21:11:05.000,285,11112975,117005,0,1760303464,13845.380733089994,-32.642477159999544,53113.15642344001 2025-10-12,21:11:06.000,285,11112904,116765,0,1760303465,13845.380733089994,-32.586084119997395,53113.23328176 2025-10-12,21:11:07.000,285,11112877,117125,0,1760303466,13845.400942019995,-32.51559281999653,53113.184371920004 2025-10-12,21:11:08.000,285,11112861,117085,0,1760303467,13845.42788725999,-32.43100325999694,53113.15642344001 2025-10-12,21:11:09.000,285,11112943,116765,0,1760303468,13845.4548325,-32.33231543999864,53113.21930752 2025-10-12,21:11:10.000,285,11112924,117245,0,1760303469,13845.41441464,-32.25477500999841,53113.17039768 2025-10-12,21:11:11.000,285,11112911,116845,0,1760303470,13845.33357892,-32.184283709997544,53113.2123204 2025-10-12,21:11:12.000,285,11112893,116645,0,1760303471,13845.28642474999,-32.15608719000011,53113.24725600001 2025-10-12,21:11:13.000,285,11112884,116845,0,1760303472,13845.259479509994,-32.09969414999796,53113.27520448001 2025-10-12,21:11:14.000,285,11112878,116765,0,1760303473,13845.232534269999,-32.07149763000052,53113.24026888 2025-10-12,21:11:15.000,285,11112966,116765,0,1760303474,13845.26621581999,-32.001006329999655,53113.24026888 2025-10-12,21:11:16.000,285,11112884,116925,0,1760303475,13845.111280689998,-31.937564159998146,53113.21930752 2025-10-12,21:11:17.000,285,11112874,117245,0,1760303476,13845.077599139993,-31.91641677000007,53113.22629464001 2025-10-12,21:11:18.000,285,11112863,116805,0,1760303477,13845.057390209993,-31.86002372999792,53113.205333280006 2025-10-12,21:11:19.000,285,11112888,116205,0,1760303478,13845.023708659988,-31.838876339999842,53113.26123024 2025-10-12,21:11:20.000,285,11112899,116805,0,1760303479,13844.990027109998,-31.86707285999728,53113.22629464001 2025-10-12,21:11:21.000,285,11112873,116845,0,1760303480,13844.956345559993,-31.965760679995583,53113.184371920004 2025-10-12,21:11:22.000,285,11112933,116965,0,1760303481,13844.828355669997,-31.951662419996865,53113.16341056 2025-10-12,21:11:23.000,285,11112949,116845,0,1760303482,13844.814883049992,-31.90231851000135,53113.1424492 2025-10-12,21:11:24.000,285,11112903,116925,0,1760303483,13844.781201500002,-31.838876339999842,53113.10751360001 2025-10-12,21:11:25.000,285,11112895,116925,0,1760303484,13844.808146739997,-31.747237650000898,53113.07956512001 2025-10-12,21:11:26.000,285,11112943,117045,0,1760303485,13844.909191389997,-31.67674635000003,53113.037642400006 2025-10-12,21:11:27.000,285,11112896,116925,0,1760303486,13844.888982459997,-31.556911139996373,53113.05860376001 2025-10-12,21:11:28.000,285,11112841,116805,0,1760303487,13844.922664010002,-31.40887940999528,53112.981745439996 2025-10-12,21:11:29.000,285,11112954,117005,0,1760303488,13844.942872940002,-31.338388110001688,53112.967771200005 2025-10-12,21:11:30.000,285,11112897,117005,0,1760303489,13844.990027109998,-31.21150376999867,53112.96078408001 2025-10-12,21:11:31.000,285,11112845,116845,0,1760303490,13845.097808069993,-31.119865079999727,53112.98873256001 2025-10-12,21:11:32.000,285,11112897,116965,0,1760303491,13845.252743199999,-31.084619429995655,53112.967771200005 2025-10-12,21:11:33.000,285,11112935,117005,0,1760303492,13845.30663367999,-31.021177260001423,53113.016681040004 2025-10-12,21:11:34.000,285,11112920,117045,0,1760303493,13845.360524159994,-31.00707899999543,53112.96078408001 2025-10-12,21:11:35.000,285,11112836,116845,0,1760303494,13845.421150949995,-30.929538569995202,53112.967771200005 2025-10-12,21:11:36.000,285,11112898,117085,0,1760303495,13845.46830511999,-30.922489439995843,53112.97475832 2025-10-12,21:11:37.000,285,11112906,116965,0,1760303496,13845.50872297999,-30.81675248999818,53113.05161664 2025-10-12,21:11:38.000,285,11112924,117125,0,1760303497,13845.522195599995,-30.746261189997313,53113.03065528001 2025-10-12,21:11:39.000,285,11112869,117005,0,1760303498,13845.54914083999,-30.6969172800018,53113.05860376001 2025-10-12,21:11:40.000,285,11112980,116965,0,1760303499,13845.60976762999,-30.689868149995164,53113.03065528001 2025-10-12,21:11:41.000,285,11112945,116965,0,1760303500,13845.6569218,-30.675769889996445,53113.05860376001 2025-10-12,21:11:42.000,285,11112939,117125,0,1760303501,13845.710812279991,-30.62642598000093,53113.09353936 2025-10-12,21:11:43.000,285,11112955,117045,0,1760303502,13845.71754859,-30.668720759997086,53113.12847496001 2025-10-12,21:11:44.000,285,11112911,116885,0,1760303503,13845.643449179996,-30.62642598000093,53113.16341056 2025-10-12,21:11:45.000,285,11112822,117125,0,1760303504,13845.60976762999,-30.59118032999686,53113.06559088 2025-10-12,21:11:46.000,285,11112923,116885,0,1760303505,13845.582822389995,-30.605278589995578,53113.072578 2025-10-12,21:11:47.000,285,11112902,116725,0,1760303506,13845.65018548999,-30.62642598000093,53113.03065528001 2025-10-12,21:11:48.000,285,11112916,117165,0,1760303507,13845.69060334999,-30.605278589995578,53112.98873256001 2025-10-12,21:11:49.000,285,11112932,116885,0,1760303508,13845.65018548999,-30.555934680000064,53113.04462952 2025-10-12,21:11:50.000,285,11112890,116925,0,1760303509,13845.603031319995,-30.492492509998556,53113.037642400006 2025-10-12,21:11:51.000,285,11112965,116885,0,1760303510,13845.53566822,-30.42200120999769,53113.05161664 2025-10-12,21:11:52.000,285,11112928,116965,0,1760303511,13845.49525036,-30.35150990999682,53113.04462952 2025-10-12,21:11:53.000,285,11112862,116405,0,1760303512,13845.522195599995,-30.309215130000666,53113.0027068 2025-10-12,21:11:54.000,285,11112922,117165,0,1760303513,13845.58955869999,-30.252822089998517,53112.97475832 2025-10-12,21:11:55.000,285,11112910,116845,0,1760303514,13845.57608608,-30.154134270000213,53112.98873256001 2025-10-12,21:11:56.000,285,11112856,116925,0,1760303515,13845.53566822,-30.06249558000127,53112.97475832 2025-10-12,21:11:57.000,285,11112946,116765,0,1760303516,13845.461568809995,-29.970856890002324,53112.95379696 2025-10-12,21:11:58.000,285,11112893,116605,0,1760303517,13845.39420571,-29.858070809998026,53112.97475832 2025-10-12,21:11:59.000,285,11112929,116685,0,1760303518,13845.39420571,-29.78757950999716,53112.96078408001 2025-10-12,21:12:00.000,285,11112954,117005,0,1760303519,13845.34705153999,-29.681842559999495,53112.92584848 2025-10-12,21:12:01.000,285,11112894,117285,0,1760303520,13845.35378785,-29.618400389997987,53112.981745439996 2025-10-12,21:12:02.000,285,11112882,116805,0,1760303521,13845.33357892,-29.54085995999776,53112.967771200005 2025-10-12,21:12:03.000,285,11112931,117165,0,1760303522,13845.279688439994,-29.505614310000965,53112.9328356 2025-10-12,21:12:04.000,285,11112902,116845,0,1760303523,13845.28642474999,-29.491516050002247,53112.93982272001 2025-10-12,21:12:05.000,285,11112942,117205,0,1760303524,13845.272952129999,-29.505614310000965,53112.93982272001 2025-10-12,21:12:06.000,285,11112857,116965,0,1760303525,13845.232534269999,-29.42807388000074,53112.87693864 2025-10-12,21:12:07.000,285,11112891,116925,0,1760303526,13845.299897369994,-29.392828229996667,53112.89091288001 2025-10-12,21:12:08.000,285,11112896,116525,0,1760303527,13845.33357892,-29.272993020000285,53112.92584848 2025-10-12,21:12:09.000,285,11112857,116965,0,1760303528,13845.39420571,-29.216599979998136,53112.88392576 2025-10-12,21:12:10.000,285,11112925,116805,0,1760303529,13845.53566822,-29.153157809996628,53112.918861360005 2025-10-12,21:12:11.000,285,11112933,117005,0,1760303530,13845.61650394,-29.0756173799964,53112.95379696 2025-10-12,21:12:12.000,285,11112926,116925,0,1760303531,13845.710812279991,-28.96283129999938,53112.9328356 2025-10-12,21:12:13.000,285,11112928,116845,0,1760303532,13845.791647999991,-28.864143480001076,53112.97475832 2025-10-12,21:12:14.000,285,11112926,116965,0,1760303533,13845.892692649992,-28.72316087999934,53112.9328356 2025-10-12,21:12:15.000,285,11112872,116925,0,1760303534,13845.973528369992,-28.617423930001678,53112.967771200005 2025-10-12,21:12:16.000,285,11112931,116645,0,1760303535,13846.088045639997,-28.455293940001866,53112.89091288001 2025-10-12,21:12:17.000,285,11112922,116805,0,1760303536,13846.202562910003,-28.27906568999606,53112.97475832 2025-10-12,21:12:18.000,285,11112872,116845,0,1760303537,13846.283398629988,-28.13103396000224,53112.97475832 2025-10-12,21:12:19.000,285,11112954,116925,0,1760303538,13846.404652209989,-27.997100489999866,53112.96078408001 2025-10-12,21:12:20.000,285,11112859,116965,0,1760303539,13846.492224239999,-27.813823110001977,53112.99571968 2025-10-12,21:12:21.000,285,11112899,117005,0,1760303540,13846.64715936999,-27.6798896399996,53112.967771200005 2025-10-12,21:12:22.000,285,11112869,116725,0,1760303541,13846.781885569995,-27.524808779999148,53112.981745439996 2025-10-12,21:12:23.000,285,11112871,117005,0,1760303542,13846.86945759999,-27.40497356999549,53113.016681040004 2025-10-12,21:12:24.000,285,11112928,116765,0,1760303543,13846.923348079996,-27.28513835999911,53113.05161664 2025-10-12,21:12:25.000,285,11112940,117085,0,1760303544,13846.97723856,-27.193499670000165,53113.06559088 2025-10-12,21:12:26.000,285,11112910,116965,0,1760303545,13847.105228449997,-27.123008369999297,53113.07956512001 2025-10-12,21:12:27.000,285,11112889,117045,0,1760303546,13847.179327860002,-27.038418809999712,53113.11450072 2025-10-12,21:12:28.000,285,11112961,116925,0,1760303547,13847.307317749997,-26.989074899996922,53113.149436319996 2025-10-12,21:12:29.000,285,11112936,116925,0,1760303548,13847.428571329998,-26.982025769997563,53113.22629464001 2025-10-12,21:12:30.000,285,11112927,117005,0,1760303549,13847.468989189998,-26.967927509998844,53113.19834616001 2025-10-12,21:12:31.000,285,11112902,117125,0,1760303550,13847.549824909998,-27.031369680000353,53113.2821916 2025-10-12,21:12:32.000,285,11112936,116765,0,1760303551,13847.650869559999,-27.06661532999715,53113.28917872 2025-10-12,21:12:33.000,285,11112940,116925,0,1760303552,13847.738441589994,-27.10186098000122,53113.31014008 2025-10-12,21:12:34.000,285,11112898,116965,0,1760303553,13847.778859449994,-27.10186098000122,53113.33808856 2025-10-12,21:12:35.000,285,11112877,116725,0,1760303554,13847.89337672,-27.05251706999843,53113.352062800004 2025-10-12,21:12:36.000,285,11112925,116765,0,1760303555,13848.041575539995,-27.017271420001634,53113.352062800004 2025-10-12,21:12:37.000,285,11112959,117005,0,1760303556,13848.169565429991,-26.989074899996922,53113.36603704001 2025-10-12,21:12:38.000,285,11112966,116845,0,1760303557,13848.230192219991,-26.8762888199999,53113.40795976 2025-10-12,21:12:39.000,285,11112937,116885,0,1760303558,13848.324500559997,-26.848092299995187,53113.41494688001 2025-10-12,21:12:40.000,285,11112898,117005,0,1760303559,13848.432281519992,-26.742355349997524,53113.46385672001 2025-10-12,21:12:41.000,285,11112960,116965,0,1760303560,13848.546798789997,-26.615471010001784,53113.46385672001 2025-10-12,21:12:42.000,285,11112955,117005,0,1760303561,13848.681524989988,-26.41104623999854,53113.49180520001 2025-10-12,21:12:43.000,285,11112881,116925,0,1760303562,13848.816251189994,-26.277112769996165,53113.54770216 2025-10-12,21:12:44.000,285,11112944,116845,0,1760303563,13848.92403214999,-26.129081040002347,53113.55468928 2025-10-12,21:12:45.000,285,11112909,117005,0,1760303564,13849.07223097,-26.00219669999933,53113.64552184 2025-10-12,21:12:46.000,285,11112888,116845,0,1760303565,13849.159802999995,-25.931705399998464,53113.638534720005 2025-10-12,21:12:47.000,285,11112875,117045,0,1760303566,13849.26758395999,-25.79072279999673,53113.70141880001 2025-10-12,21:12:48.000,285,11112899,116885,0,1760303567,13849.39557385,-25.699084109997784,53113.70141880001 2025-10-12,21:12:49.000,285,11112955,116765,0,1760303568,13849.516827430001,-25.670887590000348,53113.77827712001 2025-10-12,21:12:50.000,285,11112933,116765,0,1760303569,13849.624608389997,-25.621543679997558,53113.82718696001 2025-10-12,21:12:51.000,285,11112893,117205,0,1760303570,13849.718916730002,-25.6144945499982,53113.83417408 2025-10-12,21:12:52.000,285,11112896,116845,0,1760303571,13849.786279829998,-25.66383846000099,53113.81321272 2025-10-12,21:12:53.000,285,11112888,116885,0,1760303572,13849.887324479998,-25.684985849999066,53113.925006640005 2025-10-12,21:12:54.000,285,11112864,116965,0,1760303573,13850.055732229994,-25.72023149999586,53113.95994224 2025-10-12,21:12:55.000,285,11112922,116645,0,1760303574,13850.20393104999,-25.76957540999865,53114.00885208 2025-10-12,21:12:56.000,285,11112914,116965,0,1760303575,13850.25108522,-25.847115839998878,53114.01583920001 2025-10-12,21:12:57.000,285,11112935,116885,0,1760303576,13850.358866179995,-25.988098440000613,53114.06474904001 2025-10-12,21:12:58.000,285,11112988,116885,0,1760303577,13850.39254773,-26.037442349996127,53114.092697520005 2025-10-12,21:12:59.000,285,11112901,117045,0,1760303578,13850.41275666,-26.150228430000425,53114.12763312 2025-10-12,21:13:00.000,285,11112962,117045,0,1760303579,13850.3723388,-26.206621469995298,53114.09968464 2025-10-12,21:13:01.000,285,11112949,116645,0,1760303580,13850.29150308,-26.29826016000152,53114.141607360005 2025-10-12,21:13:02.000,285,11112890,116965,0,1760303581,13850.27129415,-26.326456679998955,53114.18353008001 2025-10-12,21:13:03.000,285,11112953,117125,0,1760303582,13850.20393104999,-26.375800590001745,53114.18353008001 2025-10-12,21:13:04.000,285,11112906,116965,0,1760303583,13850.129831639999,-26.41104623999854,53114.2254528 2025-10-12,21:13:05.000,285,11112885,117085,0,1760303584,13850.069204849999,-26.389898850000463,53114.190517200004 2025-10-12,21:13:06.000,285,11112927,116445,0,1760303585,13849.981632819989,-26.382849720001104,53114.211478560006 2025-10-12,21:13:07.000,285,11112898,117005,0,1760303586,13849.914269719993,-26.347604069997033,53114.19750432 2025-10-12,21:13:08.000,285,11112880,116965,0,1760303587,13849.826697689998,-26.24186711999937,53114.2254528 2025-10-12,21:13:09.000,285,11112936,116685,0,1760303588,13849.759334590002,-26.17842494999786,53114.20449144001 2025-10-12,21:13:10.000,285,11112890,116885,0,1760303589,13849.644817319997,-26.05858974000148,53114.1555816 2025-10-12,21:13:11.000,285,11112927,117005,0,1760303590,13849.631344699992,-26.00924582999869,53114.092697520005 2025-10-12,21:13:12.000,285,11112895,116965,0,1760303591,13849.570717909992,-25.910558010000386,53114.08571040001 2025-10-12,21:13:13.000,285,11112879,116925,0,1760303592,13849.523563739996,-25.903508880001027,53114.05776192 2025-10-12,21:13:14.000,285,11112941,116965,0,1760303593,13849.557245290001,-25.903508880001027,53114.02981344 2025-10-12,21:13:15.000,285,11112950,117125,0,1760303594,13849.563981599997,-25.917607139999745,53113.987890719996 2025-10-12,21:13:16.000,285,11112865,117085,0,1760303595,13849.537036360001,-25.910558010000386,53113.93898088 2025-10-12,21:13:17.000,285,11112902,116605,0,1760303596,13849.516827430001,-25.974000180001894,53113.987890719996 2025-10-12,21:13:18.000,285,11112913,117005,0,1760303597,13849.530300049992,-25.974000180001894,53113.91801952001 2025-10-12,21:13:19.000,285,11112923,116885,0,1760303598,13849.523563739996,-26.079737129999558,53113.925006640005 2025-10-12,21:13:20.000,285,11112925,117165,0,1760303599,13849.456200640001,-26.213670600001933,53113.89705816001 2025-10-12,21:13:21.000,285,11112929,116885,0,1760303600,13849.37536492,-26.347604069997033,53113.86910968001 2025-10-12,21:13:22.000,285,11112875,116965,0,1760303601,13849.31473813,-26.488586669998767,53113.855135440004 2025-10-12,21:13:23.000,285,11112951,116885,0,1760303602,13849.27432027,-26.615471010001784,53113.84814832001 2025-10-12,21:13:24.000,285,11112883,117125,0,1760303603,13849.23390241,-26.69301144000201,53113.77827712001 2025-10-12,21:13:25.000,285,11112911,116645,0,1760303604,13849.220429789995,-26.777601000001596,53113.76430288 2025-10-12,21:13:26.000,285,11112954,116925,0,1760303605,13849.200220859995,-26.82694490999711,53113.77129 2025-10-12,21:13:27.000,285,11112970,117085,0,1760303606,13849.16653930999,-26.86219056000118,53113.7363544 2025-10-12,21:13:28.000,285,11112961,116965,0,1760303607,13849.159802999995,-26.8762888199999,53113.72238016 2025-10-12,21:13:29.000,285,11112887,116805,0,1760303608,13849.10591251999,-26.925632729995414,53113.63154760001 2025-10-12,21:13:30.000,285,11112881,116965,0,1760303609,13849.11264883,-26.925632729995414,53113.58263776001 2025-10-12,21:13:31.000,285,11112960,117005,0,1760303610,13849.18674823999,-26.93268186000205,53113.55468928 2025-10-12,21:13:32.000,285,11112910,116725,0,1760303611,13849.23390241,-26.890387079998618,53113.56866352 2025-10-12,21:13:33.000,285,11112924,116925,0,1760303612,13849.31473813,-26.911534469996695,53113.49180520001 2025-10-12,21:13:34.000,285,11112952,116845,0,1760303613,13849.429255399991,-26.88333794999926,53113.47783096 2025-10-12,21:13:35.000,285,11112864,116765,0,1760303614,13849.537036360001,-26.918583599996055,53113.44289536001 2025-10-12,21:13:36.000,285,11112950,117085,0,1760303615,13849.597663150002,-26.918583599996055,53113.43590824 2025-10-12,21:13:37.000,285,11112944,116965,0,1760303616,13849.658289940002,-26.960878379999485,53113.3869984 2025-10-12,21:13:38.000,285,11112874,117285,0,1760303617,13849.705444109997,-26.989074899996922,53113.38001128 2025-10-12,21:13:39.000,285,11112925,116885,0,1760303618,13849.745861969997,-26.982025769997563,53113.317127199996 2025-10-12,21:13:40.000,285,11112877,117005,0,1760303619,13849.766070899997,-27.024320550000994,53113.34507568001 2025-10-12,21:13:41.000,285,11112917,116965,0,1760303620,13849.772807209993,-27.073664459996508,53113.2821916 2025-10-12,21:13:42.000,285,11112883,116965,0,1760303621,13849.772807209993,-27.165303149995452,53113.27520448001 2025-10-12,21:13:43.000,285,11112858,116645,0,1760303622,13849.833433999993,-27.249892710002314,53113.23328176 2025-10-12,21:13:44.000,285,11112944,116845,0,1760303623,13849.813225069993,-27.313334879996546,53113.22629464001 2025-10-12,21:13:45.000,285,11112951,116885,0,1760303624,13849.927742339998,-27.426120960000844,53113.19834616001 2025-10-12,21:13:46.000,285,11112888,116885,0,1760303625,13849.947951269998,-27.50366139000107,53113.17039768 2025-10-12,21:13:47.000,285,11112861,116965,0,1760303626,13850.042259609989,-27.581201820001297,53113.11450072 2025-10-12,21:13:48.000,285,11112935,116965,0,1760303627,13850.129831639999,-27.6798896399996,53113.12847496001 2025-10-12,21:13:49.000,285,11112864,117125,0,1760303628,13850.22413997999,-27.771528329998546,53113.086552240005 2025-10-12,21:13:50.000,285,11112926,117245,0,1760303629,13850.379075109995,-27.813823110001977,53113.09353936 2025-10-12,21:13:51.000,285,11112856,116885,0,1760303630,13850.54748285999,-27.813823110001977,53113.086552240005 2025-10-12,21:13:52.000,285,11112943,117085,0,1760303631,13850.756308470001,-27.87021614999685,53113.06559088 2025-10-12,21:13:53.000,285,11112938,117165,0,1760303632,13850.985343009997,-27.820872240001336,53113.09353936 2025-10-12,21:13:54.000,285,11112863,116845,0,1760303633,13851.167223379998,-27.75038094000047,53113.016681040004 2025-10-12,21:13:55.000,285,11112947,117005,0,1760303634,13851.416466849994,-27.6798896399996,53112.98873256001 2025-10-12,21:13:56.000,285,11112873,116805,0,1760303635,13851.61181984,-27.524808779999148,53112.98873256001 2025-10-12,21:13:57.000,285,11112933,116965,0,1760303636,13851.928426409992,-27.362678789999336,53112.981745439996 2025-10-12,21:13:58.000,285,11112924,117125,0,1760303637,13852.197878810002,-27.23579444999632,53112.981745439996 2025-10-12,21:13:59.000,285,11112928,116965,0,1760303638,13852.440385969989,-27.11595923999994,53113.00969392001 2025-10-12,21:14:00.000,285,11112834,116965,0,1760303639,13852.716574679995,-26.989074899996922,53113.04462952 2025-10-12,21:14:01.000,285,11112941,116925,0,1760303640,13852.99276339,-26.8762888199999,53113.04462952 2025-10-12,21:14:02.000,285,11112879,117085,0,1760303641,13853.295897340002,-26.798748389999673,53113.07956512001 2025-10-12,21:14:03.000,285,11112867,117085,0,1760303642,13853.545140809998,-26.7635027399956,53113.11450072 2025-10-12,21:14:04.000,285,11112932,116685,0,1760303643,13853.915637859995,-26.791699260000314,53113.135462080005 2025-10-12,21:14:05.000,285,11112889,116965,0,1760303644,13854.245717049991,-26.805797519999032,53113.19834616001 2025-10-12,21:14:06.000,285,11112922,117045,0,1760303645,13854.609477789993,-26.88333794999926,53113.254243120005 2025-10-12,21:14:07.000,285,11112934,116925,0,1760303646,13854.986711149999,-26.960878379999485,53113.2821916 2025-10-12,21:14:08.000,285,11112891,117125,0,1760303647,13855.31005403,-27.05251706999843,53113.35904992 2025-10-12,21:14:09.000,285,11112972,116925,0,1760303648,13855.640133219997,-27.22874531999696,53113.43590824 2025-10-12,21:14:10.000,285,11112945,116885,0,1760303649,13855.902849309998,-27.327433139995264,53113.596612 2025-10-12,21:14:11.000,285,11112879,117005,0,1760303650,13856.17903801999,-27.50366139000107,53113.652508959996 2025-10-12,21:14:12.000,285,11112953,117005,0,1760303651,13856.48217196999,-27.68693876999896,53113.72238016 2025-10-12,21:14:13.000,285,11112901,116845,0,1760303652,13856.805514849992,-27.87021614999685,53113.78526424 2025-10-12,21:14:14.000,285,11112903,116965,0,1760303653,13857.095176180002,-28.067591790000733,53113.8411612 2025-10-12,21:14:15.000,285,11112935,116805,0,1760303654,13857.304001789998,-28.215623520001827,53113.93199376 2025-10-12,21:14:16.000,285,11112871,116725,0,1760303655,13857.445464299999,-28.391851770000358,53114.00885208 2025-10-12,21:14:17.000,285,11112892,116485,0,1760303656,13857.593663119995,-28.61037480000232,53114.08571040001 2025-10-12,21:14:18.000,285,11112925,116965,0,1760303657,13857.694707769995,-28.7302100099987,53114.120646 2025-10-12,21:14:19.000,285,11112879,116965,0,1760303658,13857.836170279996,-28.878241739999794,53114.141607360005 2025-10-12,21:14:20.000,285,11112922,116845,0,1760303659,13857.943951239991,-28.991027819996816,53114.2254528 2025-10-12,21:14:21.000,285,11112954,117005,0,1760303660,13857.943951239991,-29.13201041999855,53114.260388400005 2025-10-12,21:14:22.000,285,11112902,117205,0,1760303661,13858.065204819992,-29.280042149999645,53114.28833688 2025-10-12,21:14:23.000,285,11112894,117125,0,1760303662,13858.119095299997,-29.385779099997308,53114.295324 2025-10-12,21:14:24.000,285,11112860,116965,0,1760303663,13858.112358990002,-29.505614310000965,53114.260388400005 2025-10-12,21:14:25.000,285,11112861,116845,0,1760303664,13858.220139949997,-29.674793430000136,53114.32327248 2025-10-12,21:14:26.000,285,11112928,117005,0,1760303665,13858.226876259992,-29.851021679998667,53114.309298240005 2025-10-12,21:14:27.000,285,11112916,117125,0,1760303666,13858.294239360002,-30.027249929997197,53114.28134976001 2025-10-12,21:14:28.000,285,11112943,116765,0,1760303667,13858.307711979993,-30.252822089998517,53114.33025960001 2025-10-12,21:14:29.000,285,11112974,116805,0,1760303668,13858.348129839993,-30.492492509998556,53114.33025960001 2025-10-12,21:14:30.000,285,11112876,116965,0,1760303669,13858.435701869988,-30.689868149995164,53114.295324 2025-10-12,21:14:31.000,285,11112930,116965,0,1760303670,13858.428965559993,-30.936587700001837,53114.24641416 2025-10-12,21:14:32.000,285,11112858,116965,0,1760303671,13858.354866149988,-31.190356380000594,53114.23243992001 2025-10-12,21:14:33.000,285,11112894,116765,0,1760303672,13858.334657220003,-31.430026800000633,53114.21846568 2025-10-12,21:14:34.000,285,11112957,117165,0,1760303673,13858.307711979993,-31.662648090001312,53114.16955584 2025-10-12,21:14:35.000,285,11112887,116965,0,1760303674,13858.233612570002,-31.89526938000199,53114.12763312 2025-10-12,21:14:36.000,285,11112865,117165,0,1760303675,13858.247085189993,-32.11379240999668,53114.08571040001 2025-10-12,21:14:37.000,285,11112915,117165,0,1760303676,13858.105622679992,-32.395757610000146,53114.0507748 2025-10-12,21:14:38.000,285,11112901,117125,0,1760303677,13858.011314340001,-32.54378934000124,53113.93898088 2025-10-12,21:14:39.000,285,11112932,116925,0,1760303678,13857.836170279996,-32.77641063000192,53113.90404528 2025-10-12,21:14:40.000,285,11112959,116845,0,1760303679,13857.64081728999,-33.02313018000132,53113.806225600005 2025-10-12,21:14:41.000,285,11112886,116685,0,1760303680,13857.45893691999,-33.24870233999536,53113.74334152 2025-10-12,21:14:42.000,285,11112950,116845,0,1760303681,13857.263583929998,-33.439028849999886,53113.61757336 2025-10-12,21:14:43.000,285,11112897,116885,0,1760303682,13857.061494629997,-33.685748399999284,53113.53372792001 2025-10-12,21:14:44.000,285,11112907,117045,0,1760303683,13856.778569609996,-33.861976649997814,53113.33808856 2025-10-12,21:14:45.000,285,11112954,117045,0,1760303684,13856.495644589995,-34.038204899996344,53113.19834616001 2025-10-12,21:14:46.000,285,11112893,116965,0,1760303685,13856.17903801999,-34.207384019995516,53113.04462952 2025-10-12,21:14:47.000,285,11112888,116925,0,1760303686,13855.882640379998,-34.36951400999533,53112.82104168001 2025-10-12,21:14:48.000,285,11112944,116885,0,1760303687,13855.613187980001,-34.47525096000027,53112.70924776 2025-10-12,21:14:49.000,285,11112896,116965,0,1760303688,13855.36394450999,-34.489349219998985,53112.45771144001 2025-10-12,21:14:50.000,285,11112943,116885,0,1760303689,13855.16185520999,-34.46115270000155,53112.29002056001 2025-10-12,21:14:51.000,285,11112961,117005,0,1760303690,13854.966502219999,-34.39771053000004,53112.07341984001 2025-10-12,21:14:52.000,285,11112928,117165,0,1760303691,13854.737467679988,-34.2919735799951,53111.78694792001 2025-10-12,21:14:53.000,285,11112948,117125,0,1760303692,13854.649895649993,-34.10869619999721,53111.577334320005 2025-10-12,21:14:54.000,285,11112938,116765,0,1760303693,13854.535378380002,-33.87607490999653,53111.31182376001 2025-10-12,21:14:55.000,285,11112902,117005,0,1760303694,13854.501696829997,-33.6011588399997,53111.16509424001 2025-10-12,21:14:56.000,285,11112908,116685,0,1760303695,13854.569059929992,-33.33329190000222,53110.89259656 2025-10-12,21:14:57.000,285,11112866,117005,0,1760303696,13854.697049820003,-33.02313018000132,53110.67599584 2025-10-12,21:14:58.000,285,11112872,116965,0,1760303697,13854.919348049989,-32.67067367999698,53110.49433072001 2025-10-12,21:14:59.000,285,11112949,116925,0,1760303698,13855.20227306999,-32.339364569998,53110.354588320006 2025-10-12,21:15:00.000,285,11112856,116725,0,1760303699,13855.572770120001,-32.02215371999773,53110.165936080004 2025-10-12,21:15:01.000,285,11112875,116765,0,1760303700,13856.051048129993,-31.754286780000257,53109.98427096 2025-10-12,21:15:02.000,285,11112920,116965,0,1760303701,13856.576480309996,-31.45822331999807,53109.88645128 2025-10-12,21:15:03.000,285,11112895,116925,0,1760303702,13857.236638689988,-31.190356380000594,53109.71177328 2025-10-12,21:15:04.000,285,11112851,116965,0,1760303703,13857.86985183,-30.971833349998633,53109.65587632001 2025-10-12,21:15:05.000,285,11112977,116685,0,1760303704,13858.597373309989,-30.718064669999876,53109.5440824 2025-10-12,21:15:06.000,285,11112882,116805,0,1760303705,13859.365312649992,-30.42200120999769,53109.50914680001 2025-10-12,21:15:07.000,285,11112902,116765,0,1760303706,13860.22756033,-30.17528165999829,53109.50215968 2025-10-12,21:15:08.000,285,11112920,116925,0,1760303707,13861.11675324999,-30.034299059996556,53109.45324984 2025-10-12,21:15:09.000,285,11112927,116965,0,1760303708,13862.053100339988,-29.872169069996744,53109.53709528001 2025-10-12,21:15:10.000,285,11112942,116885,0,1760303709,13863.090492080002,-29.794628639996517,53109.55106952 2025-10-12,21:15:11.000,285,11112950,116965,0,1760303710,13864.168301680002,-29.76643211999908,53109.55805664001 2025-10-12,21:15:12.000,285,11112976,116605,0,1760303711,13865.252847589996,-29.752333860000363,53109.662863440004 2025-10-12,21:15:13.000,285,11112880,117045,0,1760303712,13866.36433874,-29.75938298999972,53109.77465736001 2025-10-12,21:15:14.000,285,11112890,116925,0,1760303713,13867.45562095999,-29.82282516000123,53109.851515680006 2025-10-12,21:15:15.000,285,11112966,117005,0,1760303714,13868.54016687,-29.82987429000059,53110.019206560006 2025-10-12,21:15:16.000,285,11112943,116925,0,1760303715,13869.523668129994,-29.843972549999307,53110.13798760001 2025-10-12,21:15:17.000,285,11112938,116725,0,1760303716,13870.554323559998,-29.808726899995236,53110.34061408 2025-10-12,21:15:18.000,285,11112950,117045,0,1760303717,13871.638869469993,-29.702989949997573,53110.45939512 2025-10-12,21:15:19.000,285,11112888,116965,0,1760303718,13872.669524899997,-29.562007349995838,53110.689970080006 2025-10-12,21:15:20.000,285,11112915,116885,0,1760303719,13873.760807120001,-29.456270399998175,53110.9415064 2025-10-12,21:15:21.000,285,11112935,116885,0,1760303720,13874.91945244,-29.385779099997308,53111.16509424001 2025-10-12,21:15:22.000,285,11112930,116725,0,1760303721,13876.145460859996,-29.37168083999859,53111.44457904 2025-10-12,21:15:23.000,285,11112932,117005,0,1760303722,13877.499459170002,-29.435123010000098,53111.76598656001 2025-10-12,21:15:24.000,285,11112965,116645,0,1760303723,13878.893875339993,-29.58315474000119,53112.10136832001 2025-10-12,21:15:25.000,285,11112885,116925,0,1760303724,13880.348918299998,-29.879218199996103,53112.48565992001 2025-10-12,21:15:26.000,285,11112959,116805,0,1760303725,13881.878060669995,-30.330362519998744,53112.848990160004 2025-10-12,21:15:27.000,285,11112901,117125,0,1760303726,13883.28594945999,-30.943636830001196,53113.254243120005 2025-10-12,21:15:28.000,285,11112877,116885,0,1760303727,13884.586057289991,-31.613304179998522,53113.7363544 2025-10-12,21:15:29.000,285,11112952,116845,0,1760303728,13885.758175229996,-32.25477500999841,53114.17654296 2025-10-12,21:15:30.000,285,11112873,116885,0,1760303729,13886.80230327999,-32.95263888000045,53114.58179592 2025-10-12,21:15:31.000,285,11112990,116765,0,1760303730,13887.812749779994,-33.6011588399997,53114.98704888 2025-10-12,21:15:32.000,285,11112893,116685,0,1760303731,13888.580689119997,-34.18623662999744,53115.434224560006 2025-10-12,21:15:33.000,285,11112919,116885,0,1760303732,13889.193693329995,-34.609184429995366,53115.867426000004 2025-10-12,21:15:34.000,285,11112971,116725,0,1760303733,13889.584399309992,-34.954591800000344,53116.16787216 2025-10-12,21:15:35.000,285,11112953,116765,0,1760303734,13889.786488609992,-35.19426222000038,53116.58011224001 2025-10-12,21:15:36.000,285,11112917,116885,0,1760303735,13889.806697539992,-35.342293950001476,53116.943442480006 2025-10-12,21:15:37.000,285,11112957,116965,0,1760303736,13889.671971340002,-35.37753959999827,53117.20196592001 2025-10-12,21:15:38.000,285,11112904,116805,0,1760303737,13889.395782629996,-35.32819568999548,53117.46747648001 2025-10-12,21:15:39.000,285,11112890,116925,0,1760303738,13889.092648679994,-35.250655259995256,53117.67709008 2025-10-12,21:15:40.000,285,11112944,116965,0,1760303739,13888.762569489998,-35.1096726600008,53117.92163928001 2025-10-12,21:15:41.000,285,11112910,117085,0,1760303740,13888.466171849992,-34.96869005999906,53118.13125288 2025-10-12,21:15:42.000,285,11112973,117005,0,1760303741,13888.18324682999,-34.8629531100014,53118.30593088001 2025-10-12,21:15:43.000,285,11112963,117005,0,1760303742,13887.94747598,-34.77131441999518,53118.45964752 2025-10-12,21:15:44.000,285,11112908,117085,0,1760303743,13887.725177749999,-34.714921380000305,53118.64829976 2025-10-12,21:15:45.000,285,11112951,116845,0,1760303744,13887.475934280003,-34.729019639999024,53118.739132320006 2025-10-12,21:15:46.000,285,11112932,116765,0,1760303745,13887.267108669992,-34.78541268000117,53118.92079744 2025-10-12,21:15:47.000,285,11112896,116725,0,1760303746,13887.065019369991,-34.91229701999691,53118.96272016 2025-10-12,21:15:48.000,285,11112927,116845,0,1760303747,13886.88313899999,-35.116721790000156,53119.02560424001 2025-10-12,21:15:49.000,285,11112924,116645,0,1760303748,13886.68778601,-35.37753959999827,53119.16534664001 2025-10-12,21:15:50.000,285,11112918,116845,0,1760303749,13886.478960399989,-35.74409436000133,53119.26316632001 2025-10-12,21:15:51.000,285,11112981,116685,0,1760303750,13886.182562759997,-36.167042159999255,53119.35399888 2025-10-12,21:15:52.000,285,11112958,117045,0,1760303751,13885.906374049991,-36.65343212999869,53119.3959216 2025-10-12,21:15:53.000,285,11112993,116925,0,1760303752,13885.60997641,-37.203264269999636,53119.535664 2025-10-12,21:15:54.000,285,11112913,116965,0,1760303753,13885.192325189993,-37.85883335999824,53119.61950944001 2025-10-12,21:15:55.000,285,11112904,116845,0,1760303754,13884.875718620002,-38.486205929999414,53119.69636776001 2025-10-12,21:15:56.000,285,11112983,116965,0,1760303755,13884.48501263999,-39.240462839996326,53119.794187440006 2025-10-12,21:15:57.000,285,11112927,117285,0,1760303756,13884.101042969989,-39.91013019000093,53119.85707152 2025-10-12,21:15:58.000,285,11112931,116965,0,1760303757,13883.804645329998,-40.47406059000059,53119.90598136001 2025-10-12,21:15:59.000,285,11112985,116805,0,1760303758,13883.447620899991,-41.016843600002176,53119.90598136001 2025-10-12,21:16:00.000,285,11112894,116645,0,1760303759,13883.07038754,-41.41159487999539,53119.92694272 2025-10-12,21:16:01.000,285,11112975,116965,0,1760303760,13882.841352999989,-41.69356007999886,53119.9199556 2025-10-12,21:16:02.000,285,11112964,116845,0,1760303761,13882.571900599993,-41.92618136999954,53119.90598136001 2025-10-12,21:16:03.000,285,11112918,116805,0,1760303762,13882.336129750001,-42.00372179999977,53119.87803288 2025-10-12,21:16:04.000,285,11112980,116765,0,1760303763,13882.140776759996,-41.98257441000169,53119.80816168 2025-10-12,21:16:05.000,285,11112965,116765,0,1760303764,13881.878060669995,-41.82044442000188,53119.74527760001 2025-10-12,21:16:06.000,285,11112879,117045,0,1760303765,13881.595135649994,-41.74995312000101,53119.75226472 2025-10-12,21:16:07.000,285,11112934,116965,0,1760303766,13881.372837419993,-41.58077400000184,53119.63348368 2025-10-12,21:16:08.000,285,11112929,116845,0,1760303767,13881.130330259992,-41.552577479997126,53119.54265112 2025-10-12,21:16:09.000,285,11113009,116765,0,1760303768,13880.90803202999,-41.552577479997126,53119.4657928 2025-10-12,21:16:10.000,285,11112974,116765,0,1760303769,13880.678997489995,-41.64421616999607,53119.37496024 2025-10-12,21:16:11.000,285,11112998,116845,0,1760303770,13880.396072469994,-41.70060920999822,53119.29810192 2025-10-12,21:16:12.000,285,11112851,116885,0,1760303771,13880.092938519992,-41.76405137999973,53119.23521784001 2025-10-12,21:16:13.000,285,11112950,117005,0,1760303772,13879.77633195,-41.94027962999826,53119.123423920006 2025-10-12,21:16:14.000,285,11112956,117005,0,1760303773,13879.473198,-42.10240961999807,53119.053552720005 2025-10-12,21:16:15.000,285,11112952,116965,0,1760303774,13879.122909879989,-42.243392219999805,53118.94874592001 2025-10-12,21:16:16.000,285,11112941,116925,0,1760303775,13878.718731280002,-42.32798177999939,53118.89983608001 2025-10-12,21:16:17.000,285,11112920,117045,0,1760303776,13878.31455268,-42.39847308000026,53118.788042160006 2025-10-12,21:16:18.000,285,11113016,116805,0,1760303777,13877.930583009998,-42.419620469998335,53118.69022248001 2025-10-12,21:16:19.000,285,11112942,116965,0,1760303778,13877.640921680002,-42.419620469998335,53118.60637704 2025-10-12,21:16:20.000,285,11112966,116725,0,1760303779,13877.25695201,-42.412571339998976,53118.39676344001 2025-10-12,21:16:21.000,285,11112934,116725,0,1760303780,13877.000972229995,-42.44781698999577,53118.39676344001 2025-10-12,21:16:22.000,285,11112943,116965,0,1760303781,13876.751728759999,-42.38437482000154,53118.236059680006 2025-10-12,21:16:23.000,285,11112985,116765,0,1760303782,13876.684365659989,-42.363227429996186,53118.1033044 2025-10-12,21:16:24.000,285,11112849,116765,0,1760303783,13876.630475179998,-42.30683439000131,53118.05439456 2025-10-12,21:16:25.000,285,11112928,116885,0,1760303784,13876.637211489993,-42.236343090000446,53117.89369080001 2025-10-12,21:16:26.000,285,11112945,116845,0,1760303785,13876.677629349993,-42.09536048999871,53117.83779384 2025-10-12,21:16:27.000,285,11112952,117045,0,1760303786,13876.657420419993,-41.91913224000018,53117.73997416 2025-10-12,21:16:28.000,285,11112992,116965,0,1760303787,13876.664156729988,-41.70765833999758,53117.67709008 2025-10-12,21:16:29.000,285,11112971,116885,0,1760303788,13876.596793629993,-41.48913530999562,53117.593244640004 2025-10-12,21:16:30.000,285,11112943,116845,0,1760303789,13876.583321009988,-41.28471053999965,53117.46048936 2025-10-12,21:16:31.000,285,11112955,116925,0,1760303790,13876.576584699993,-41.094384029995126,53117.425553760004 2025-10-12,21:16:32.000,285,11112922,116845,0,1760303791,13876.509221599998,-40.925204909995955,53117.36965680001 2025-10-12,21:16:33.000,285,11112923,116965,0,1760303792,13876.462067430002,-40.86176274000172,53117.25087576001 2025-10-12,21:16:34.000,285,11112935,116965,0,1760303793,13876.441858500002,-40.81241882999893,53117.11812048 2025-10-12,21:16:35.000,285,11112931,116925,0,1760303794,13876.495748979993,-40.81946795999829,53117.05523640001 2025-10-12,21:16:36.000,285,11112910,116805,0,1760303795,13876.536166839993,-40.84766447999573,53116.992352320005 2025-10-12,21:16:37.000,285,11112948,116965,0,1760303796,13876.576584699993,-40.84061534999637,53116.824661440005 2025-10-12,21:16:38.000,285,11112904,117005,0,1760303797,13876.744992449989,-40.734878399998706,53116.775751600006 2025-10-12,21:16:39.000,285,11112938,116685,0,1760303798,13876.92687281999,-40.55160102000082,53116.73382888 2025-10-12,21:16:40.000,285,11112967,117005,0,1760303799,13877.14917104999,-40.333077989998856,53116.6709448 2025-10-12,21:16:41.000,285,11112960,116925,0,1760303800,13877.479250240001,-40.05816192000202,53116.64299632 2025-10-12,21:16:42.000,285,11112884,116845,0,1760303801,13877.715021089993,-39.83963889000006,53116.559150880006 2025-10-12,21:16:43.000,285,11112924,116725,0,1760303802,13877.964264559989,-39.61406672999874,53116.559150880006 2025-10-12,21:16:44.000,285,11112936,117285,0,1760303803,13878.27413482,-39.44488760999957,53116.51024104001 2025-10-12,21:16:45.000,285,11112954,116965,0,1760303804,13878.610950319991,-39.21226631999889,53116.538189520004 2025-10-12,21:16:46.000,285,11112890,116925,0,1760303805,13878.860193790002,-39.09243110999523,53116.52421528 2025-10-12,21:16:47.000,285,11112900,117005,0,1760303806,13879.223954529989,-38.95144851000077,53116.53120240001 2025-10-12,21:16:48.000,285,11112961,117045,0,1760303807,13879.41257121,-38.85980982000183,53116.58011224001 2025-10-12,21:16:49.000,285,11112903,117045,0,1760303808,13879.63486944,-38.76817112999561,53116.58011224001 2025-10-12,21:16:50.000,285,11112954,116765,0,1760303809,13879.850431359991,-38.64128678999987,53116.61504784 2025-10-12,21:16:51.000,285,11112995,116925,0,1760303810,13879.985157559997,-38.54964810000092,53116.59408648 2025-10-12,21:16:52.000,285,11112899,116805,0,1760303811,13880.153565309993,-38.443911149995984,53116.60107360001 2025-10-12,21:16:53.000,285,11112935,117045,0,1760303812,13880.227664719998,-38.23948638000002,53116.587099360004 2025-10-12,21:16:54.000,285,11112988,116965,0,1760303813,13880.355654609994,-38.133749430002354,53116.608060720006 2025-10-12,21:16:55.000,285,11112968,116965,0,1760303814,13880.402808779989,-37.99276683000062,53116.60107360001 2025-10-12,21:16:56.000,285,11112935,116805,0,1760303815,13880.56448021999,-37.851784229998884,53116.60107360001 2025-10-12,21:16:57.000,285,11112899,116765,0,1760303816,13880.77330583,-37.81653858000209,53116.57312512 2025-10-12,21:16:58.000,285,11112881,116925,0,1760303817,13881.096648710001,-37.668506850000995,53116.58011224001 2025-10-12,21:16:59.000,285,11112993,116645,0,1760303818,13881.393046349993,-37.562769899996056,53116.60107360001 2025-10-12,21:17:00.000,285,11112905,116965,0,1760303819,13881.777016019994,-37.48522946999583,53116.58011224001 2025-10-12,21:17:01.000,285,11112982,116885,0,1760303820,13882.181194619996,-37.48522946999583,53116.57312512 2025-10-12,21:17:02.000,285,11112905,116925,0,1760303821,13882.538219050002,-37.5557207699967,53116.64998344001 2025-10-12,21:17:03.000,285,11112881,116965,0,1760303822,13882.834616689994,-37.72489988999587,53116.656970560005 2025-10-12,21:17:04.000,285,11112968,116845,0,1760303823,13883.137750639995,-37.95047204999719,53116.6709448 2025-10-12,21:17:05.000,285,11112869,116965,0,1760303824,13883.454357210001,-38.246535509999376,53116.71286752 2025-10-12,21:17:06.000,285,11112891,116845,0,1760303825,13883.791172709993,-38.486205929999414,53116.754790240004 2025-10-12,21:17:07.000,285,11112920,116965,0,1760303826,13884.074097729994,-38.72587634999945,53116.80370008 2025-10-12,21:17:08.000,285,11112898,116765,0,1760303827,13884.316604889995,-38.888006339999265,53116.81767432001 2025-10-12,21:17:09.000,285,11112979,117045,0,1760303828,13884.57258467,-39.04308719999972,53116.83164856 2025-10-12,21:17:10.000,285,11112939,116845,0,1760303829,13884.794882900002,-39.08538197999587,53116.91549400001 2025-10-12,21:17:11.000,285,11112938,116765,0,1760303830,13885.084544229998,-39.120627629999944,53116.99933944 2025-10-12,21:17:12.000,285,11112933,116765,0,1760303831,13885.293369839994,-39.18406980000145,53117.00632656 2025-10-12,21:17:13.000,285,11112938,116885,0,1760303832,13885.616712719995,-39.23341370999697,53117.090172000004 2025-10-12,21:17:14.000,285,11112903,116925,0,1760303833,13885.906374049991,-39.36734717999934,53117.1949788 2025-10-12,21:17:15.000,285,11112945,117005,0,1760303834,13886.196035380002,-39.53652629999851,53117.24388864 2025-10-12,21:17:16.000,285,11112923,116845,0,1760303835,13886.398124679989,-39.79734410999663,53117.31375984 2025-10-12,21:17:17.000,285,11112910,116845,0,1760303836,13886.62715922,-40.12865321999561,53117.38363104 2025-10-12,21:17:18.000,285,11112937,116725,0,1760303837,13886.86966638,-40.523404499996104,53117.5093992 2025-10-12,21:17:19.000,285,11112943,117125,0,1760303838,13887.024601509991,-40.94635230000131,53117.5792704 2025-10-12,21:17:20.000,285,11112956,116925,0,1760303839,13887.125646159991,-41.3411035800018,53117.60721888001 2025-10-12,21:17:21.000,285,11112951,116845,0,1760303840,13887.206481879992,-41.74290399000165,53117.69106432 2025-10-12,21:17:22.000,285,11112939,116885,0,1760303841,13887.219954499997,-42.0319183199972,53117.82381960001 2025-10-12,21:17:23.000,285,11112987,116925,0,1760303842,13887.273844980002,-42.30683439000131,53117.830806720005 2025-10-12,21:17:24.000,285,11112948,116765,0,1760303843,13887.314262840002,-42.49716089999856,53117.89369080001 2025-10-12,21:17:25.000,285,11112934,116965,0,1760303844,13887.294053910002,-42.62404524000158,53117.89369080001 2025-10-12,21:17:26.000,285,11112939,117005,0,1760303845,13887.327735459992,-42.645192629999656,53117.91465216 2025-10-12,21:17:27.000,285,11112988,117125,0,1760303846,13887.428780109993,-42.66634001999773,53117.879716560004 2025-10-12,21:17:28.000,285,11112897,116645,0,1760303847,13887.543297379998,-42.57470132999879,53117.92163928001 2025-10-12,21:17:29.000,285,11112961,116805,0,1760303848,13887.637605719989,-42.44781698999577,53117.92163928001 2025-10-12,21:17:30.000,285,11112910,116965,0,1760303849,13887.765595609999,-42.299785260001954,53117.95657488 2025-10-12,21:17:31.000,285,11112880,116725,0,1760303850,13888.00136645999,-42.16585178999958,53117.949587760006 2025-10-12,21:17:32.000,285,11112964,116965,0,1760303851,13888.18324682999,-42.017820059998485,53117.949587760006 2025-10-12,21:17:33.000,285,11112990,116845,0,1760303852,13888.412281370001,-41.91208311000082,53117.98452336 2025-10-12,21:17:34.000,285,11112929,116645,0,1760303853,13888.600898049997,-41.841591809999954,53117.998497600005 2025-10-12,21:17:35.000,285,11112932,116925,0,1760303854,13888.870350449994,-41.81339528999524,53118.0334332 2025-10-12,21:17:36.000,285,11112898,116965,0,1760303855,13889.072439749994,-41.76405137999973,53118.096317280004 2025-10-12,21:17:37.000,285,11112908,117005,0,1760303856,13889.28126535999,-41.74995312000101,53118.1731756 2025-10-12,21:17:38.000,285,11112898,116925,0,1760303857,13889.537245139996,-41.81339528999524,53118.25003392 2025-10-12,21:17:39.000,285,11112996,116965,0,1760303858,13889.759543369997,-41.89093571999547,53118.30593088001 2025-10-12,21:17:40.000,285,11112971,116925,0,1760303859,13889.941423739998,-42.03896744999656,53118.32689224001 2025-10-12,21:17:41.000,285,11112877,116645,0,1760303860,13890.163721969999,-42.25749047999852,53118.41073768 2025-10-12,21:17:42.000,285,11112956,116885,0,1760303861,13890.251293999994,-42.433718729997054,53118.46663464 2025-10-12,21:17:43.000,285,11112977,117005,0,1760303862,13890.29844816999,-42.61699611000222,53118.5574672 2025-10-12,21:17:44.000,285,11112965,117085,0,1760303863,13890.32539341,-42.7368313199986,53118.61336416001 2025-10-12,21:17:45.000,285,11112971,117085,0,1760303864,13890.29844816999,-42.89896130999841,53118.6972096 2025-10-12,21:17:46.000,285,11112987,116925,0,1760303865,13890.311920789994,-42.96945260999928,53118.718170960004 2025-10-12,21:17:47.000,285,11112966,117085,0,1760303866,13890.271502929994,-43.046993039999506,53118.78105504001 2025-10-12,21:17:48.000,285,11112895,116845,0,1760303867,13890.271502929994,-42.99059999999736,53118.79502928 2025-10-12,21:17:49.000,285,11112994,116765,0,1760303868,13890.244557689999,-42.884863049999694,53118.84393912 2025-10-12,21:17:50.000,285,11112923,117125,0,1760303869,13890.32539341,-42.69453653999517,53118.79502928 2025-10-12,21:17:51.000,285,11112976,116925,0,1760303870,13890.352338649995,-42.525357419996,53118.85791336001 2025-10-12,21:17:52.000,285,11112963,116605,0,1760303871,13890.50053746999,-42.31388352000067,53118.84393912 2025-10-12,21:17:53.000,285,11112976,117005,0,1760303872,13890.641999979991,-42.04601657999592,53118.82297776 2025-10-12,21:17:54.000,285,11112925,116605,0,1760303873,13890.749780940001,-41.76405137999973,53118.885861840005 2025-10-12,21:17:55.000,285,11112944,117165,0,1760303874,13890.776726179996,-41.4750370499969,53118.84393912 2025-10-12,21:17:56.000,285,11112972,116925,0,1760303875,13890.790198800001,-41.193071850000706,53118.84393912 2025-10-12,21:17:57.000,285,11112956,116965,0,1760303876,13890.803671419992,-40.932254039995314,53118.74611944 2025-10-12,21:17:58.000,285,11112931,116805,0,1760303877,13890.769989870001,-40.59389579999697,53118.75310656 2025-10-12,21:17:59.000,285,11112955,116805,0,1760303878,13890.66894522,-40.24143929999991,53118.71118384001 2025-10-12,21:18:00.000,285,11112906,116805,0,1760303879,13890.62852736,-39.931277579999005,53118.64131264001 2025-10-12,21:18:01.000,285,11112879,116965,0,1760303880,13890.50053746999,-39.529477169999154,53118.6273384 2025-10-12,21:18:02.000,285,11112888,116765,0,1760303881,13890.46685592,-39.17702067000209,53118.59240280001 2025-10-12,21:18:03.000,285,11112951,116605,0,1760303882,13890.352338649995,-38.78931852000096,53118.45964752 2025-10-12,21:18:04.000,285,11112899,117005,0,1760303883,13890.204139829999,-38.40161636999983,53118.38977632 2025-10-12,21:18:05.000,285,11112938,116845,0,1760303884,13890.136776729989,-37.98571770000126,53118.312918 2025-10-12,21:18:06.000,285,11112916,116885,0,1760303885,13890.069413629994,-37.5557207699967,53118.22907256001 2025-10-12,21:18:07.000,285,11112894,117005,0,1760303886,13890.123304109999,-37.13982209999813,53118.13125288 2025-10-12,21:18:08.000,285,11112922,117285,0,1760303887,13890.31865709999,-36.78031647000171,53118.047407440004 2025-10-12,21:18:09.000,285,11112960,116805,0,1760303888,13890.39949281999,-36.41376170999865,53117.998497600005 2025-10-12,21:18:10.000,285,11112911,116885,0,1760303889,13890.574636879996,-36.15294390000054,53117.963562 2025-10-12,21:18:11.000,285,11112917,116925,0,1760303890,13890.709363080001,-35.92032260999986,53117.88670368 2025-10-12,21:18:12.000,285,11112924,116765,0,1760303891,13890.844089279992,-35.78638913999748,53117.83779384 2025-10-12,21:18:13.000,285,11112990,117005,0,1760303892,13891.019233339997,-35.74409436000133,53117.781896880006 2025-10-12,21:18:14.000,285,11112941,116805,0,1760303893,13891.100069059998,-35.772290879998764,53117.760935520004 2025-10-12,21:18:15.000,285,11112944,116645,0,1760303894,13891.160695849998,-35.89917522000178,53117.80285824001 2025-10-12,21:18:16.000,285,11112967,116765,0,1760303895,13891.221322639998,-36.110649119997106,53117.73997416 2025-10-12,21:18:17.000,285,11112937,117165,0,1760303896,13891.147223229993,-36.286877369995636,53117.69106432 2025-10-12,21:18:18.000,285,11112962,116805,0,1760303897,13891.052914890002,-36.456056490002084,53117.73997416 2025-10-12,21:18:19.000,285,11112919,116845,0,1760303898,13890.864298209992,-36.70982517000084,53117.63516736001 2025-10-12,21:18:20.000,285,11112854,116925,0,1760303899,13890.68915415,-36.87195516000065,53117.614206000006 2025-10-12,21:18:21.000,285,11112979,117045,0,1760303900,13890.50053746999,-36.94949559000088,53117.5792704 2025-10-12,21:18:22.000,285,11112919,116965,0,1760303901,13890.33886602999,-36.99883949999639,53117.46747648001 2025-10-12,21:18:23.000,285,11112921,116805,0,1760303902,13890.116567799989,-37.01293775999511,53117.43952800001 2025-10-12,21:18:24.000,285,11112915,116685,0,1760303903,13889.948160049993,-36.93539733000216,53117.31375984 2025-10-12,21:18:25.000,285,11112931,116965,0,1760303904,13889.847115399993,-36.82966037999722,53117.26485 2025-10-12,21:18:26.000,285,11112949,116925,0,1760303905,13889.786488609992,-36.73802168999828,53117.16703032 2025-10-12,21:18:27.000,285,11112927,116885,0,1760303906,13889.712389200002,-36.54064605000167,53117.1251076 2025-10-12,21:18:28.000,285,11112939,117005,0,1760303907,13889.766279679992,-36.44195822999609,53117.00632656 2025-10-12,21:18:29.000,285,11112970,117005,0,1760303908,13889.901005879998,-36.286877369995636,53116.95741672 2025-10-12,21:18:30.000,285,11112914,116885,0,1760303909,13890.062677319998,-36.13179650999518,53116.85260992 2025-10-12,21:18:31.000,285,11112903,116685,0,1760303910,13890.21761244999,-35.976715650002006,53116.78273872 2025-10-12,21:18:32.000,285,11112949,116685,0,1760303911,13890.412965439995,-35.84278217999963,53116.705880400004 2025-10-12,21:18:33.000,285,11112984,116725,0,1760303912,13890.635263669996,-35.68770131999918,53116.64998344001 2025-10-12,21:18:34.000,285,11112946,116925,0,1760303913,13890.857561899997,-35.63835740999639,53116.64998344001 2025-10-12,21:18:35.000,285,11112959,117005,0,1760303914,13891.106805369993,-35.61721001999831,53116.57312512 2025-10-12,21:18:36.000,285,11112912,116845,0,1760303915,13891.221322639998,-35.708848709997255,53116.57312512 2025-10-12,21:18:37.000,285,11112888,116965,0,1760303916,13891.342576219999,-35.82868392000091,53116.62203496 2025-10-12,21:18:38.000,285,11112903,116925,0,1760303917,13891.45709348999,-35.976715650002006,53116.566138 2025-10-12,21:18:39.000,285,11112933,116925,0,1760303918,13891.52445659,-36.117698249996465,53116.60107360001 2025-10-12,21:18:40.000,285,11112930,116965,0,1760303919,13891.53792920999,-36.24458258999948,53116.566138 2025-10-12,21:18:41.000,285,11112902,116845,0,1760303920,13891.551401829995,-36.27982823999628,53116.62203496 2025-10-12,21:18:42.000,285,11113019,116885,0,1760303921,13891.632237549995,-36.26572997999756,53116.61504784 2025-10-12,21:18:43.000,285,11112875,116965,0,1760303922,13891.76022743999,-36.223435200001404,53116.62902208001 2025-10-12,21:18:44.000,285,11112973,116965,0,1760303923,13891.78717268,-36.09655085999839,53116.61504784 2025-10-12,21:18:45.000,285,11112896,116885,0,1760303924,13891.901689949991,-36.0472069499956,53116.6709448 2025-10-12,21:18:46.000,285,11112900,116765,0,1760303925,13892.117251869997,-36.0119612999988,53116.64998344001 2025-10-12,21:18:47.000,285,11112911,116845,0,1760303926,13892.326077479993,-36.0472069499956,53116.6709448 2025-10-12,21:18:48.000,285,11112906,116445,0,1760303927,13892.561848329999,-36.117698249996465,53116.740816 2025-10-12,21:18:49.000,285,11112923,117085,0,1760303928,13892.770673939995,-36.29392650000227,53116.78972584 2025-10-12,21:18:50.000,285,11112936,117005,0,1760303929,13892.952554309995,-36.568842569999106,53116.894532640006 2025-10-12,21:18:51.000,285,11112953,116925,0,1760303930,13893.12769837,-36.928348199995526,53116.9504296 2025-10-12,21:18:52.000,285,11112912,117005,0,1760303931,13893.343260289992,-37.32309947999602,53117.01331368001 2025-10-12,21:18:53.000,285,11112962,117005,0,1760303932,13893.504931729993,-37.73194901999523,53117.04824928 2025-10-12,21:18:54.000,285,11112903,116805,0,1760303933,13893.626185309993,-38.112602039997,53117.14606896 2025-10-12,21:18:55.000,285,11112922,117045,0,1760303934,13893.693548409989,-38.40161636999983,53117.22292728001 2025-10-12,21:18:56.000,285,11112912,116925,0,1760303935,13893.787856749994,-38.72587634999945,53117.24388864 2025-10-12,21:18:57.000,285,11112939,116805,0,1760303936,13893.828274609994,-38.96554676999949,53117.31375984 2025-10-12,21:18:58.000,285,11113009,116885,0,1760303937,13893.888901399994,-39.1629224099961,53117.36965680001 2025-10-12,21:18:59.000,285,11112893,116765,0,1760303938,13893.95626449999,-39.31800326999655,53117.41157952 2025-10-12,21:19:00.000,285,11112937,117125,0,1760303939,13894.04383653,-39.36734717999934,53117.43952800001 2025-10-12,21:19:01.000,285,11112942,116765,0,1760303940,13894.18529904,-39.473084129997005,53117.51638632001 2025-10-12,21:19:02.000,285,11113002,116845,0,1760303941,13894.400860959991,-39.48718238999572,53117.614206000006 2025-10-12,21:19:03.000,285,11112947,116965,0,1760303942,13894.636631809997,-39.50832978000108,53117.69106432 2025-10-12,21:19:04.000,285,11112890,116965,0,1760303943,13894.885875279993,-39.48718238999572,53117.760935520004 2025-10-12,21:19:05.000,285,11112871,116765,0,1760303944,13895.21595446999,-39.50128065000172,53117.82381960001 2025-10-12,21:19:06.000,285,11112872,116885,0,1760303945,13895.512352109996,-39.45193673999893,53117.97753624 2025-10-12,21:19:07.000,285,11112879,116645,0,1760303946,13895.754859269997,-39.40259282999614,53118.05439456 2025-10-12,21:19:08.000,285,11112865,116765,0,1760303947,13896.031047979988,-39.339150660001906,53118.1731756 2025-10-12,21:19:09.000,285,11112942,116885,0,1760303948,13896.31397299999,-39.31095413999719,53118.284969520006 2025-10-12,21:19:10.000,285,11112939,116925,0,1760303949,13896.549743849995,-39.28275761999976,53118.38977632 2025-10-12,21:19:11.000,285,11112961,116765,0,1760303950,13896.805723630001,-39.339150660001906,53118.54349296001 2025-10-12,21:19:12.000,285,11112981,116605,0,1760303951,13896.974131379997,-39.38849456999742,53118.64829976 2025-10-12,21:19:13.000,285,11112883,117045,0,1760303952,13897.115593889997,-39.43783848000021,53118.739132320006 2025-10-12,21:19:14.000,285,11112972,116965,0,1760303953,13897.216638539998,-39.55062455999723,53118.8020164 2025-10-12,21:19:15.000,285,11112939,116765,0,1760303954,13897.310946879988,-39.63521411999682,53118.89983608001 2025-10-12,21:19:16.000,285,11112869,116925,0,1760303955,13897.418727839999,-39.78324584999791,53119.03259136 2025-10-12,21:19:17.000,285,11112927,116845,0,1760303956,13897.452409389989,-39.8325897600007,53119.03259136 2025-10-12,21:19:18.000,285,11112889,116885,0,1760303957,13897.459145699999,-39.90308106000157,53119.08848832 2025-10-12,21:19:19.000,285,11112939,117005,0,1760303958,13897.49282724999,-39.938326709998364,53119.20028224 2025-10-12,21:19:20.000,285,11112938,116765,0,1760303959,13897.49282724999,-39.94537583999772,53119.2561792 2025-10-12,21:19:21.000,285,11112919,116285,0,1760303960,13897.49282724999,-39.881933669996215,53119.270153440004 2025-10-12,21:19:22.000,285,11112921,116805,0,1760303961,13897.56019035,-39.80439323999599,53119.270153440004 2025-10-12,21:19:23.000,285,11112944,117125,0,1760303962,13897.60060821,-39.67750890000025,53119.31906328 2025-10-12,21:19:24.000,285,11112890,116685,0,1760303963,13897.627553449995,-39.50128065000172,53119.291114800006 2025-10-12,21:19:25.000,285,11112926,117125,0,1760303964,13897.65449868999,-39.32505239999591,53119.28412768001 2025-10-12,21:19:26.000,285,11112947,116965,0,1760303965,13897.73533440999,-39.15587327999674,53119.35399888 2025-10-12,21:19:27.000,285,11112949,116525,0,1760303966,13897.809433819995,-38.95144851000077,53119.28412768001 2025-10-12,21:19:28.000,285,11112883,116685,0,1760303967,13897.87679691999,-38.75407286999689,53119.27714056 2025-10-12,21:19:29.000,285,11112916,116645,0,1760303968,13897.91721477999,-38.443911149995984,53119.22823072 2025-10-12,21:19:30.000,285,11112907,116965,0,1760303969,13898.045204670001,-38.133749430002354,53119.2561792 2025-10-12,21:19:31.000,285,11112947,116685,0,1760303970,13898.139513009992,-37.78129292999802,53119.21425648001 2025-10-12,21:19:32.000,285,11112976,116925,0,1760303971,13898.247293970002,-37.4217873000016,53119.23521784001 2025-10-12,21:19:33.000,285,11112915,116645,0,1760303972,13898.449383269988,-37.10457645000133,53119.17932088 2025-10-12,21:19:34.000,285,11112927,117005,0,1760303973,13898.570636849989,-36.759169079996354,53119.186308 2025-10-12,21:19:35.000,285,11112946,117085,0,1760303974,13898.786198769994,-36.519498659996316,53119.20726936 2025-10-12,21:19:36.000,285,11112899,116965,0,1760303975,13898.89397972999,-36.286877369995636,53119.20726936 2025-10-12,21:19:37.000,285,11112912,116925,0,1760303976,13898.98155176,-36.08950172999903,53119.17932088 2025-10-12,21:19:38.000,285,11112894,116765,0,1760303977,13899.08259641,-35.934420869998576,53119.13739816 2025-10-12,21:19:39.000,285,11112968,116885,0,1760303978,13899.16343213,-35.80753652999556,53119.13739816 2025-10-12,21:19:40.000,285,11112945,116765,0,1760303979,13899.16343213,-35.708848709997255,53119.16534664001 2025-10-12,21:19:41.000,285,11112999,117285,0,1760303980,13899.170168439996,-35.589013500000874,53119.172333760005 2025-10-12,21:19:42.000,285,11112926,116845,0,1760303981,13899.109541649996,-35.4550800299985,53119.15835952 2025-10-12,21:19:43.000,285,11112930,116925,0,1760303982,13899.05565116999,-35.342293950001476,53119.172333760005 2025-10-12,21:19:44.000,285,11112891,116885,0,1760303983,13899.048914859995,-35.20131134999974,53119.186308 2025-10-12,21:19:45.000,285,11112882,116845,0,1760303984,13899.04217855,-35.09557440000208,53119.172333760005 2025-10-12,21:19:46.000,285,11112921,116965,0,1760303985,13899.069123789996,-34.9616409299997,53119.11643680001 2025-10-12,21:19:47.000,285,11112877,116845,0,1760303986,13899.156695819991,-34.83475658999669,53119.102462560004 2025-10-12,21:19:48.000,285,11112881,116765,0,1760303987,13899.190377369996,-34.721970509999665,53119.0815012 2025-10-12,21:19:49.000,285,11112926,117005,0,1760303988,13899.244267850001,-34.59508616999665,53119.053552720005 2025-10-12,21:19:50.000,285,11112881,116605,0,1760303989,13899.304894640001,-34.447054439995554,53119.06053984 2025-10-12,21:19:51.000,285,11112935,117045,0,1760303990,13899.352048809997,-34.306071840001096,53118.99066864 2025-10-12,21:19:52.000,285,11112958,116805,0,1760303991,13899.473302389997,-34.12984358999529,53118.96970728 2025-10-12,21:19:53.000,285,11112941,116925,0,1760303992,13899.587819660002,-33.99591012000019,53118.92778456001 2025-10-12,21:19:54.000,285,11112950,116765,0,1760303993,13899.722545859993,-33.77738708999823,53118.86490048 2025-10-12,21:19:55.000,285,11112962,116925,0,1760303994,13899.924635159994,-33.65050274999521,53118.85791336001 2025-10-12,21:19:56.000,285,11112978,117045,0,1760303995,13900.0189435,-33.46722536999732,53118.8718876 2025-10-12,21:19:57.000,285,11112897,116845,0,1760303996,13900.11325183999,-33.241653209996,53118.81599064 2025-10-12,21:19:58.000,285,11112876,116845,0,1760303997,13900.146933389995,-33.12181799999962,53118.788042160006 2025-10-12,21:19:59.000,285,11112959,116885,0,1760303998,13900.20082387,-32.96673713999917,53118.81599064 2025-10-12,21:20:00.000,285,11112898,116965,0,1760303999,13900.19408755999,-32.8962458399983,53118.82297776 2025-10-12,21:20:01.000,285,11112899,116965,0,1760304000,13900.187351249995,-32.868049320000864,53118.75310656 2025-10-12,21:20:02.000,285,11112975,116885,0,1760304001,13900.19408755999,-32.82575453999743,53118.77406792 2025-10-12,21:20:03.000,285,11112971,116965,0,1760304002,13900.16040601,-32.83280366999679,53118.76009368001 2025-10-12,21:20:04.000,285,11112913,116805,0,1760304003,13900.126724459995,-32.83985279999615,53118.71118384001 2025-10-12,21:20:05.000,285,11112951,116965,0,1760304004,13900.03241611999,-32.853951060002146,53118.718170960004 2025-10-12,21:20:06.000,285,11112975,116685,0,1760304005,13900.045888739995,-32.853951060002146,53118.75310656 2025-10-12,21:20:07.000,285,11112941,116925,0,1760304006,13900.03915243,-32.88919670999894,53118.66227400001 2025-10-12,21:20:08.000,285,11112971,117085,0,1760304007,13900.005470879994,-32.88919670999894,53118.669261120005 2025-10-12,21:20:09.000,285,11112895,116605,0,1760304008,13899.965053019994,-32.853951060002146,53118.64131264001 2025-10-12,21:20:10.000,285,11112899,117165,0,1760304009,13899.944844089994,-32.79050889000064,53118.64131264001 2025-10-12,21:20:11.000,285,11112897,116405,0,1760304010,13899.890953609989,-32.72706671999913,53118.61336416001 2025-10-12,21:20:12.000,285,11112887,117005,0,1760304011,13899.864008369994,-32.635428030000185,53118.56445432001 2025-10-12,21:20:13.000,285,11112965,116965,0,1760304012,13899.897689919999,-32.459199780001654,53118.620351280006 2025-10-12,21:20:14.000,285,11112976,116805,0,1760304013,13899.938107779999,-32.31116805000056,53118.58541568 2025-10-12,21:20:15.000,285,11112925,116765,0,1760304014,13899.924635159994,-32.177234579998185,53118.60637704 2025-10-12,21:20:16.000,285,11112961,116965,0,1760304015,13899.870744679989,-32.001006329999655,53118.571441440006 2025-10-12,21:20:17.000,285,11112894,116805,0,1760304016,13899.904426229994,-31.923465899999428,53118.620351280006 2025-10-12,21:20:18.000,285,11112932,116725,0,1760304017,13899.91116253999,-31.86002372999792,53118.65528688 2025-10-12,21:20:19.000,285,11112904,117125,0,1760304018,13899.850535749989,-31.86002372999792,53118.63432552 2025-10-12,21:20:20.000,285,11112867,116965,0,1760304019,13899.823590509994,-31.90231851000135,53118.59240280001 2025-10-12,21:20:21.000,285,11112936,116965,0,1760304020,13899.722545859993,-31.979858940001577,53118.67624824 2025-10-12,21:20:22.000,285,11112971,116965,0,1760304021,13899.614764899998,-32.14903806000075,53118.66227400001 2025-10-12,21:20:23.000,285,11112941,116925,0,1760304022,13899.500247629992,-32.25477500999841,53118.64829976 2025-10-12,21:20:24.000,285,11112947,117125,0,1760304023,13899.358785119992,-32.50149455999781,53118.69022248001 2025-10-12,21:20:25.000,285,11112906,117045,0,1760304024,13899.230795229996,-32.72001758999977,53118.72515808 2025-10-12,21:20:26.000,285,11112948,116925,0,1760304025,13899.11627795999,-32.94558975000109,53118.718170960004 2025-10-12,21:20:27.000,285,11112876,116885,0,1760304026,13898.97481544999,-33.1077197400009,53118.68323536 2025-10-12,21:20:28.000,285,11112928,116805,0,1760304027,13898.85356186999,-33.24870233999536,53118.718170960004 2025-10-12,21:20:29.000,285,11112911,117125,0,1760304028,13898.698626739999,-33.38263580999774,53118.718170960004 2025-10-12,21:20:30.000,285,11112975,116805,0,1760304029,13898.678417809999,-33.53066753999883,53118.70419672 2025-10-12,21:20:31.000,285,11112902,116645,0,1760304030,13898.536955299998,-33.64345361999585,53118.66227400001 2025-10-12,21:20:32.000,285,11112950,116965,0,1760304031,13898.442646959993,-33.65755188000185,53118.68323536 2025-10-12,21:20:33.000,285,11112892,116885,0,1760304032,13898.375283859998,-33.671650140000565,53118.6972096 2025-10-12,21:20:34.000,285,11112935,116885,0,1760304033,13898.280975519992,-33.64345361999585,53118.6972096 2025-10-12,21:20:35.000,285,11112882,117005,0,1760304034,13898.193403489997,-33.54476579999755,53118.74611944 2025-10-12,21:20:36.000,285,11112883,116885,0,1760304035,13898.159721939992,-33.50952015000075,53118.69022248001 2025-10-12,21:20:37.000,285,11112921,116645,0,1760304036,13898.078886219992,-33.50952015000075,53118.72515808 2025-10-12,21:20:38.000,285,11112991,116845,0,1760304037,13897.998050499991,-33.53066753999883,53118.73214520001 2025-10-12,21:20:39.000,285,11112892,116845,0,1760304038,13897.937423709991,-33.60820796999906,53118.74611944 2025-10-12,21:20:40.000,285,11112908,117005,0,1760304039,13897.809433819995,-33.664601010001206,53118.72515808 2025-10-12,21:20:41.000,285,11112956,116965,0,1760304040,13897.64102607,-33.805583609995665,53118.74611944 2025-10-12,21:20:42.000,285,11112951,116685,0,1760304041,13897.49282724999,-33.93246794999868,53118.72515808 2025-10-12,21:20:43.000,285,11112975,117165,0,1760304042,13897.290737949988,-34.01000837999891,53118.70419672 2025-10-12,21:20:44.000,285,11112872,116885,0,1760304043,13897.182956989993,-34.14394185000128,53118.718170960004 2025-10-12,21:20:45.000,285,11112905,116845,0,1760304044,13896.933713519997,-34.22148228000151,53118.718170960004 2025-10-12,21:20:46.000,285,11112940,116845,0,1760304045,13896.805723630001,-34.32721922999917,53118.74611944 2025-10-12,21:20:47.000,285,11112959,116925,0,1760304046,13896.60363433,-34.482300089999626,53118.76009368001 2025-10-12,21:20:48.000,285,11112957,117085,0,1760304047,13896.388072409994,-34.63033182000072,53118.6972096 2025-10-12,21:20:49.000,285,11112870,116725,0,1760304048,13896.111883699989,-34.76426528999582,53118.69022248001 2025-10-12,21:20:50.000,285,11112964,116965,0,1760304049,13895.903058089993,-34.891149629998836,53118.718170960004 2025-10-12,21:20:51.000,285,11112852,117005,0,1760304050,13895.653814619996,-35.05327961999865,53118.61336416001 2025-10-12,21:20:52.000,285,11112961,116965,0,1760304051,13895.431516389996,-35.16606569999567,53118.63432552 2025-10-12,21:20:53.000,285,11112936,116925,0,1760304052,13895.12164613,-35.26475352000125,53118.54349296001 2025-10-12,21:20:54.000,285,11112932,116965,0,1760304053,13894.906084209993,-35.356392210000195,53118.52951872 2025-10-12,21:20:55.000,285,11112884,117125,0,1760304054,13894.663577049992,-35.43393264000042,53118.46663464 2025-10-12,21:20:56.000,285,11112934,117085,0,1760304055,13894.421069889991,-35.51147307000065,53118.4177248 2025-10-12,21:20:57.000,285,11112944,116965,0,1760304056,13894.18529904,-35.5537678499968,53118.32689224001 2025-10-12,21:20:58.000,285,11112904,116805,0,1760304057,13893.90237402,-35.56081697999616,53118.25702104001 2025-10-12,21:20:59.000,285,11112940,117005,0,1760304058,13893.646394239993,-35.51852220000001,53118.1033044 2025-10-12,21:21:00.000,285,11112917,116925,0,1760304059,13893.363469219992,-35.42688351000106,53118.08933016001 2025-10-12,21:21:01.000,285,11112950,117005,0,1760304060,13893.06707158,-35.33524482000212,53118.01945896001 2025-10-12,21:21:02.000,285,11112953,116885,0,1760304061,13892.78414656,-35.27180265000061,53117.879716560004 2025-10-12,21:21:03.000,285,11112891,116725,0,1760304062,13892.534903089989,-35.2083604799991,53117.72599992001 2025-10-12,21:21:04.000,285,11112878,116845,0,1760304063,13892.184614969992,-35.116721790000156,53117.614206000006 2025-10-12,21:21:05.000,285,11112952,116885,0,1760304064,13891.921898879991,-35.03918135999993,53117.495424960005 2025-10-12,21:21:06.000,285,11112939,116885,0,1760304065,13891.59855599999,-34.98983744999714,53117.36266968 2025-10-12,21:21:07.000,285,11112938,116965,0,1760304066,13891.255004189989,-34.940493540001626,53117.257862880004 2025-10-12,21:21:08.000,285,11112895,116765,0,1760304067,13890.965342859992,-34.93344441000227,53117.10414624001 2025-10-12,21:21:09.000,285,11112911,116965,0,1760304068,13890.675681529996,-34.88410049999948,53116.98536520001 2025-10-12,21:21:10.000,285,11112965,117005,0,1760304069,13890.412965439995,-34.848854849995405,53116.78273872 2025-10-12,21:21:11.000,285,11112924,117125,0,1760304070,13890.19740351999,-34.79246181000053,53116.64299632 2025-10-12,21:21:12.000,285,11112978,116965,0,1760304071,13889.975105289988,-34.75721615999646,53116.52421528 2025-10-12,21:21:13.000,285,11112911,116925,0,1760304072,13889.752807060002,-34.672626599996875,53116.391460000006 2025-10-12,21:21:14.000,285,11112890,116965,0,1760304073,13889.537245139996,-34.672626599996875,53116.1818464 2025-10-12,21:21:15.000,285,11112859,117005,0,1760304074,13889.38904632,-34.62328269000136,53116.056078240006 2025-10-12,21:21:16.000,285,11112922,117245,0,1760304075,13889.28126535999,-34.538693130001775,53115.986207040005 2025-10-12,21:21:17.000,285,11112881,116925,0,1760304076,13889.133066539995,-34.42590704999748,53115.86043888001 2025-10-12,21:21:18.000,285,11112936,116765,0,1760304077,13889.07917605999,-34.313120970000455,53115.69274800001 2025-10-12,21:21:19.000,285,11112942,117045,0,1760304078,13889.06570344,-34.24262966999959,53115.61588968 2025-10-12,21:21:20.000,285,11112937,116845,0,1760304079,13889.06570344,-34.06640142000106,53115.46916016 2025-10-12,21:21:21.000,285,11112933,116925,0,1760304080,13889.112857609995,-33.904271430001245,53115.385314720006 2025-10-12,21:21:22.000,285,11112931,117125,0,1760304081,13889.1061213,-33.78443621999759,53115.266533680006 2025-10-12,21:21:23.000,285,11112934,116965,0,1760304082,13889.13980284999,-33.69279752999864,53115.15473976 2025-10-12,21:21:24.000,285,11112951,116885,0,1760304083,13889.26779274,-33.56591318999563,53115.098842800006 2025-10-12,21:21:25.000,285,11112890,116885,0,1760304084,13889.32168321999,-33.502471020001394,53115.00801024 2025-10-12,21:21:26.000,285,11112881,116965,0,1760304085,13889.40251893999,-33.41083232999517,53114.910190560004 2025-10-12,21:21:27.000,285,11112894,116845,0,1760304086,13889.395782629996,-33.46722536999732,53114.819358 2025-10-12,21:21:28.000,285,11112898,116725,0,1760304087,13889.436200489996,-33.53066753999883,53114.75647392001 2025-10-12,21:21:29.000,285,11112946,116725,0,1760304088,13889.375573699996,-33.615257099998416,53114.742499680004 2025-10-12,21:21:30.000,285,11112867,116765,0,1760304089,13889.375573699996,-33.72804317999544,53114.6097444 2025-10-12,21:21:31.000,285,11112865,117005,0,1760304090,13889.36883739,-33.847878389999096,53114.56083456 2025-10-12,21:21:32.000,285,11112948,116965,0,1760304091,13889.314946909995,-34.01000837999891,53114.53288608 2025-10-12,21:21:33.000,285,11112923,116845,0,1760304092,13889.173484399995,-34.05230316000234,53114.45602776 2025-10-12,21:21:34.000,285,11112959,116805,0,1760304093,13889.03875819999,-34.136892720001924,53114.34423384 2025-10-12,21:21:35.000,285,11112955,117085,0,1760304094,13888.917504619989,-34.16508923999936,53114.2254528 2025-10-12,21:21:36.000,285,11112904,117085,0,1760304095,13888.877086759989,-34.14394185000128,53114.16256872001 2025-10-12,21:21:37.000,285,11112928,117085,0,1760304096,13888.897295689989,-34.12984358999529,53114.071736160004 2025-10-12,21:21:38.000,285,11112960,116805,0,1760304097,13888.823196279998,-34.073450550000416,53113.99487784001 2025-10-12,21:21:39.000,285,11112903,116885,0,1760304098,13888.802987349998,-34.031155769996985,53113.84814832001 2025-10-12,21:21:40.000,285,11112966,116845,0,1760304099,13888.755833179988,-34.024106639997626,53113.74334152 2025-10-12,21:21:41.000,285,11112893,116805,0,1760304100,13888.762569489998,-33.97476273000211,53113.62456048 2025-10-12,21:21:42.000,285,11112963,116725,0,1760304101,13888.749096869993,427.58817141000327,53113.55468928 2025-10-12,21:21:43.000,285,11112958,116885,0,1760304102,13888.722151629998,-33.98886099000083,53113.50577944 2025-10-12,21:21:44.000,285,11112888,116965,0,1760304103,13888.735624249988,-33.98886099000083,53113.4568696 2025-10-12,21:21:45.000,285,11112944,116965,0,1760304104,13888.708679009993,-34.038204899996344,53113.35904992 2025-10-12,21:21:46.000,285,11112964,116885,0,1760304105,13888.722151629998,-34.0593522900017,53113.27520448001 2025-10-12,21:21:47.000,285,11112863,117125,0,1760304106,13888.674997460002,-34.136892720001924,53113.21930752 2025-10-12,21:21:48.000,285,11112989,117005,0,1760304107,13888.681733769998,-34.256727929998306,53113.135462080005 2025-10-12,21:21:49.000,285,11112945,116845,0,1760304108,13888.661524839998,-34.35541574999661,53113.04462952 2025-10-12,21:21:50.000,285,11112873,117045,0,1760304109,13888.641315909998,-34.46115270000155,53112.918861360005 2025-10-12,21:21:51.000,285,11112937,117125,0,1760304110,13888.621106979997,-34.609184429995366,53112.84200304001 2025-10-12,21:21:52.000,285,11112958,116965,0,1760304111,13888.614370670002,-34.73606876999838,53112.80706744 2025-10-12,21:21:53.000,285,11112876,116565,0,1760304112,13888.526798639992,-34.88410049999948,53112.7581576 2025-10-12,21:21:54.000,285,11112936,116765,0,1760304113,13888.459435539997,-35.00393570999586,53112.6882864 2025-10-12,21:21:55.000,285,11112866,117085,0,1760304114,13888.506589709992,-35.15901656999631,53112.56251824 2025-10-12,21:21:56.000,285,11112926,116845,0,1760304115,13888.493117090002,-35.299999169998046,53112.49264704 2025-10-12,21:21:57.000,285,11112970,116845,0,1760304116,13888.472908160002,-35.40573611999571,53112.45771144001 2025-10-12,21:21:58.000,285,11112882,116965,0,1760304117,13888.432490300002,-35.46917828999722,53112.38784024001 2025-10-12,21:21:59.000,285,11112943,116885,0,1760304118,13888.358390889996,-35.46212915999786,53112.26905920001 2025-10-12,21:22:00.000,285,11112948,117005,0,1760304119,13888.25060993,-35.46917828999722,53112.19220088001 2025-10-12,21:22:01.000,285,11112883,116925,0,1760304120,13888.14956528,-35.50442394000129,53112.15027816001 2025-10-12,21:22:02.000,285,11112906,116645,0,1760304121,13887.98115752999,-35.50442394000129,53112.03848424 2025-10-12,21:22:03.000,285,11112911,117045,0,1760304122,13887.853167639994,-35.56081697999616,53112.031497120006 2025-10-12,21:22:04.000,285,11112902,116845,0,1760304123,13887.644342029998,-35.63835740999639,53111.85681912001 2025-10-12,21:22:05.000,285,11112966,117005,0,1760304124,13887.395098560002,-35.701799579997896,53111.82887064 2025-10-12,21:22:06.000,285,11112918,116965,0,1760304125,13887.166064019992,-35.8004873999962,53111.70310248 2025-10-12,21:22:07.000,285,11112938,116885,0,1760304126,13886.90334792999,-35.934420869998576,53111.61925704001 2025-10-12,21:22:08.000,285,11112956,116765,0,1760304127,13886.62715922,-35.92737173999922,53111.54938584001 2025-10-12,21:22:09.000,285,11112897,116805,0,1760304128,13886.357706819988,-35.9132734800005,53111.44457904 2025-10-12,21:22:10.000,285,11112932,117085,0,1760304129,13886.121935969997,-35.89917522000178,53111.36772072 2025-10-12,21:22:11.000,285,11112916,117085,0,1760304130,13885.946791909992,-35.90622435000114,53111.2209912 2025-10-12,21:22:12.000,285,11112913,117005,0,1760304131,13885.70428474999,-35.9132734800005,53111.172081360004 2025-10-12,21:22:13.000,285,11112916,116845,0,1760304132,13885.52914069,-35.85688043999835,53111.01836472001 2025-10-12,21:22:14.000,285,11112893,116965,0,1760304133,13885.34052400999,-35.85688043999835,53110.94849352001 2025-10-12,21:22:15.000,285,11112905,116965,0,1760304134,13885.118225779988,-35.934420869998576,53110.81573824 2025-10-12,21:22:16.000,285,11112951,116885,0,1760304135,13884.855509690002,-35.9132734800005,53110.669008720004 2025-10-12,21:22:17.000,285,11112965,116845,0,1760304136,13884.680365629996,-35.976715650002006,53110.5572148 2025-10-12,21:22:18.000,285,11112955,116925,0,1760304137,13884.51195788,-36.05425608000223,53110.44542088001 2025-10-12,21:22:19.000,285,11112944,117125,0,1760304138,13884.316604889995,-36.08950172999903,53110.38952392 2025-10-12,21:22:20.000,285,11112923,117045,0,1760304139,13884.20882393,-36.18818954999733,53110.2427944 2025-10-12,21:22:21.000,285,11112916,117045,0,1760304140,13884.087570349999,-36.31507389000035,53110.117026240005 2025-10-12,21:22:22.000,285,11112935,116965,0,1760304141,13883.966316769998,-36.286877369995636,53110.019206560006 2025-10-12,21:22:23.000,285,11112906,116885,0,1760304142,13883.878744739988,-36.30802476000099,53109.93536112 2025-10-12,21:22:24.000,285,11112921,117125,0,1760304143,13883.710336989992,-36.32212301999971,53109.781644480005 2025-10-12,21:22:25.000,285,11112855,116845,0,1760304144,13883.616028650002,-36.36441779999586,53109.6488892 2025-10-12,21:22:26.000,285,11112896,116965,0,1760304145,13883.508247689992,-36.30802476000099,53109.613953600005 2025-10-12,21:22:27.000,285,11112911,116885,0,1760304146,13883.386994109991,-36.32917214999907,53109.45324984 2025-10-12,21:22:28.000,285,11112883,116765,0,1760304147,13883.279213149995,-36.31507389000035,53109.36940440001 2025-10-12,21:22:29.000,285,11112955,117085,0,1760304148,13883.157959569995,-36.27982823999628,53109.22267488001 2025-10-12,21:22:30.000,285,11112947,117285,0,1760304149,13883.07038754,-36.23753346000012,53109.0899196 2025-10-12,21:22:31.000,285,11112945,116845,0,1760304150,13883.00302443999,-36.19523867999669,53108.97812568 2025-10-12,21:22:32.000,285,11112965,116965,0,1760304151,13882.760517279989,-36.167042159999255,53108.81742192001 2025-10-12,21:22:33.000,285,11112916,116765,0,1760304152,13882.625791079998,-36.15294390000054,53108.73357648 2025-10-12,21:22:34.000,285,11112973,116965,0,1760304153,13882.484328569997,-36.159993029999896,53108.66370528 2025-10-12,21:22:35.000,285,11112939,116685,0,1760304154,13882.315920820001,-36.174091289998614,53108.55191136001 2025-10-12,21:22:36.000,285,11112894,116765,0,1760304155,13882.09362259,-36.15294390000054,53108.440117440005 2025-10-12,21:22:37.000,285,11112940,116845,0,1760304156,13881.958896389995,-36.159993029999896,53108.321336400004 2025-10-12,21:22:38.000,285,11112967,117005,0,1760304157,13881.84437911999,-36.159993029999896,53108.2514652 2025-10-12,21:22:39.000,285,11112913,116885,0,1760304158,13881.709652919999,-36.19523867999669,53108.14665840001 2025-10-12,21:22:40.000,285,11112983,116845,0,1760304159,13881.635553509994,-36.24458258999948,53108.0418516 2025-10-12,21:22:41.000,285,11112964,116885,0,1760304160,13881.473882069993,-36.25163171999884,53107.8671736 2025-10-12,21:22:42.000,285,11112915,116605,0,1760304161,13881.372837419993,-36.30802476000099,53107.73441832 2025-10-12,21:22:43.000,285,11112940,117085,0,1760304162,13881.211165979992,425.2196637300003,53107.67852136 2025-10-12,21:22:44.000,285,11112867,116965,0,1760304163,13880.995604060001,-36.29392650000227,53107.5178176 2025-10-12,21:22:45.000,285,11112919,116965,0,1760304164,13880.780042139995,-36.27277910999692,53107.40602368001 2025-10-12,21:22:46.000,285,11112930,116845,0,1760304165,13880.5510076,-36.23048433000076,53107.287242640006 2025-10-12,21:22:47.000,285,11113027,116485,0,1760304166,13880.315236749993,-36.18114041999797,53107.16147448001 2025-10-12,21:22:48.000,285,11112891,116885,0,1760304167,13880.119883760002,-36.117698249996465,53107.000770720006 2025-10-12,21:22:49.000,285,11112932,116845,0,1760304168,13879.830222429991,-36.01901042999816,53106.90993816 2025-10-12,21:22:50.000,285,11112930,117045,0,1760304169,13879.540561099995,-35.997863040000084,53106.7492344 2025-10-12,21:22:51.000,285,11112943,117005,0,1760304170,13879.257636079994,-35.96261738999601,53106.58853064001 2025-10-12,21:22:52.000,285,11112926,116685,0,1760304171,13878.927556889998,-35.941469999997935,53106.46974960001 2025-10-12,21:22:53.000,285,11112894,116925,0,1760304172,13878.550323529991,-35.87097869999707,53106.309045840004 2025-10-12,21:22:54.000,285,11112929,116605,0,1760304173,13878.1932991,-35.85688043999835,53106.19725192 2025-10-12,21:22:55.000,285,11112912,117045,0,1760304174,13877.836274669993,-35.80753652999556,53106.0505224 2025-10-12,21:22:56.000,285,11112899,116765,0,1760304175,13877.566822269997,-35.82163479000155,53105.89680576001 2025-10-12,21:22:57.000,285,11112973,116965,0,1760304176,13877.162643669995,-35.772290879998764,53105.79199896 2025-10-12,21:22:58.000,285,11112905,116965,0,1760304177,13876.798882929994,-35.715897839996614,53105.589372480004 2025-10-12,21:22:59.000,285,11112889,116685,0,1760304178,13876.529430529998,-35.722946969995974,53105.43565584001 2025-10-12,21:23:00.000,285,11113001,116965,0,1760304179,13876.199351340001,-35.69475044999854,53105.29591344001 2025-10-12,21:23:01.000,285,11112911,116845,0,1760304180,13875.842326909995,-35.67360306000046,53105.12123544 2025-10-12,21:23:02.000,285,11112894,117005,0,1760304181,13875.512247719998,-35.63835740999639,53104.92559608 2025-10-12,21:23:03.000,285,11112968,116725,0,1760304182,13875.155223289992,-35.56786610999552,53104.7579052 2025-10-12,21:23:04.000,285,11112882,116845,0,1760304183,13874.939661370001,-35.483276549995935,53104.61117568 2025-10-12,21:23:05.000,285,11112956,116925,0,1760304184,13874.69041789999,-35.39163785999699,53104.40854920001 2025-10-12,21:23:06.000,285,11112967,116605,0,1760304185,13874.481592289994,-35.342293950001476,53104.247845440004 2025-10-12,21:23:07.000,285,11112976,116885,0,1760304186,13874.326657159989,-35.32114655999612,53104.08714168 2025-10-12,21:23:08.000,285,11112947,116885,0,1760304187,13874.117831549993,-35.27885177999997,53103.863553840005 2025-10-12,21:23:09.000,285,11112927,116925,0,1760304188,13873.929214869997,-35.22950786999718,53103.73778568001 2025-10-12,21:23:10.000,285,11112893,116925,0,1760304189,13873.821433910001,-35.250655259995256,53103.54913344001 2025-10-12,21:23:11.000,285,11112967,117165,0,1760304190,13873.57892675,-35.28590090999933,53103.465288 2025-10-12,21:23:12.000,285,11112996,117045,0,1760304191,13873.444200549995,-35.342293950001476,53103.26964864 2025-10-12,21:23:13.000,285,11112933,116965,0,1760304192,13873.262320179994,-35.490325679995294,53103.10894488 2025-10-12,21:23:14.000,285,11112913,117085,0,1760304193,13873.053494569998,-35.56786610999552,53103.0111252 2025-10-12,21:23:15.000,285,11112909,116925,0,1760304194,13872.871614199998,-35.74409436000133,53102.871382799996 2025-10-12,21:23:16.000,285,11112979,117085,0,1760304195,13872.676261209992,-35.92737173999922,53102.74561464 2025-10-12,21:23:17.000,285,11112960,116845,0,1760304196,13872.501117150001,-36.14589477000118,53102.61984648 2025-10-12,21:23:18.000,285,11112925,116965,0,1760304197,13872.325973089995,-36.399663449999935,53102.52901392 2025-10-12,21:23:19.000,285,11112950,116765,0,1760304198,13872.09020223999,-36.64638299999933,53102.403245760004 2025-10-12,21:23:20.000,285,11112904,116845,0,1760304199,13871.807277219988,-36.90015167999809,53102.26350336 2025-10-12,21:23:21.000,285,11112886,116965,0,1760304200,13871.598451609992,-37.1750677500022,53102.20760640001 2025-10-12,21:23:22.000,285,11112925,117085,0,1760304201,13871.275108729991,-37.379492519998166,53102.03991552001 2025-10-12,21:23:23.000,285,11112885,116925,0,1760304202,13870.91134798999,-37.619162939998205,53101.98401856 2025-10-12,21:23:24.000,285,11112949,116925,0,1760304203,13870.635159279998,-37.91522640000039,53101.8582504 2025-10-12,21:23:25.000,285,11112869,117045,0,1760304204,13870.325289020002,-38.204240729995945,53101.74645648001 2025-10-12,21:23:26.000,285,11112925,116845,0,1760304205,13870.028891379996,-38.50030418999813,53101.60671408001 2025-10-12,21:23:27.000,285,11112948,117005,0,1760304206,13869.79985684,-38.75407286999689,53101.52286864 2025-10-12,21:23:28.000,285,11112951,116805,0,1760304207,13869.469777649989,-38.895055469998624,53101.418061840006 2025-10-12,21:23:29.000,285,11112887,116965,0,1760304208,13869.314842519998,-39.071283719997155,53101.27133232001 2025-10-12,21:23:30.000,285,11112979,116965,0,1760304209,13869.139698459992,-39.120627629999944,53101.18748688 2025-10-12,21:23:31.000,285,11112896,116605,0,1760304210,13869.011708569997,-39.09243110999523,53101.05473160001 2025-10-12,21:23:32.000,285,11112925,116605,0,1760304211,13868.897191299991,-39.064234589997795,53100.9499248 2025-10-12,21:23:33.000,285,11112918,116965,0,1760304212,13868.78267403,-38.96554676999949,53100.83114376 2025-10-12,21:23:34.000,285,11112919,116805,0,1760304213,13868.74225617,-38.880957209999906,53100.71236272 2025-10-12,21:23:35.000,285,11112947,116805,0,1760304214,13868.65468413999,-38.75407286999689,53100.60056880001 2025-10-12,21:23:36.000,285,11112951,116765,0,1760304215,13868.546903179995,-38.62718853000115,53100.53768472 2025-10-12,21:23:37.000,285,11112924,117125,0,1760304216,13868.43912222,-38.51440244999685,53100.38396808001 2025-10-12,21:23:38.000,285,11112957,116805,0,1760304217,13868.277450779999,-38.3593215899964,53100.36999384 2025-10-12,21:23:39.000,285,11112945,116965,0,1760304218,13868.055152549998,-38.26768289999745,53100.30012264 2025-10-12,21:23:40.000,285,11112887,116725,0,1760304219,13867.866535870002,-38.23243725000066,53100.23025144 2025-10-12,21:23:41.000,285,11112922,116925,0,1760304220,13867.610556089996,-38.21833899000194,53100.15339312 2025-10-12,21:23:42.000,285,11112914,116965,0,1760304221,13867.30068583,-38.28883028999553,53100.04858632001 2025-10-12,21:23:43.000,285,11112902,116645,0,1760304222,13867.011024499989,-38.38751811000111,53100.08352192 2025-10-12,21:23:44.000,285,11112937,116925,0,1760304223,13866.606845900002,-38.56374635999964,53100.03461208 2025-10-12,21:23:45.000,285,11112893,116925,0,1760304224,13866.29697563999,-38.79636765000032,53099.957753760005 2025-10-12,21:23:46.000,285,11112902,116965,0,1760304225,13866.02078693,-39.03603807000036,53099.90185680001 2025-10-12,21:23:47.000,285,11112893,116965,0,1760304226,13865.690707739988,-39.26161023000168,53099.85993408001 2025-10-12,21:23:48.000,285,11112899,116725,0,1760304227,13865.434727959997,-39.44488760999957,53099.80403712 2025-10-12,21:23:49.000,285,11112958,116925,0,1760304228,13865.1248577,-39.6211158599981,53099.74814016 2025-10-12,21:23:50.000,285,11112935,116845,0,1760304229,13864.87561422999,-39.79734410999663,53099.69923032 2025-10-12,21:23:51.000,285,11112910,116645,0,1760304230,13864.619634449999,-39.874884539996856,53099.6573076 2025-10-12,21:23:52.000,285,11112946,116605,0,1760304231,13864.303027879992,-39.924228449999646,53099.55948792 2025-10-12,21:23:53.000,285,11112954,116965,0,1760304232,13864.026839170001,-39.874884539996856,53099.46865536 2025-10-12,21:23:54.000,285,11112926,116605,0,1760304233,13863.80454094,-39.82554063000134,53099.39878416001 2025-10-12,21:23:55.000,285,11112959,116645,0,1760304234,13863.60245164,-39.81144236999535,53099.3428872 2025-10-12,21:23:56.000,285,11112912,116965,0,1760304235,13863.366680789994,-39.740951070001756,53099.238080400006 2025-10-12,21:23:57.000,285,11112943,116685,0,1760304236,13863.144382559993,-39.705705419997685,53099.14724784 2025-10-12,21:23:58.000,285,11112937,116685,0,1760304237,13862.868193850001,-39.698656289998326,53099.14026072001 2025-10-12,21:23:59.000,285,11112930,116765,0,1760304238,13862.65936823999,-39.691607159998966,53099.00750544 2025-10-12,21:24:00.000,285,11112947,116885,0,1760304239,13862.389915839995,-39.76914758999919,53098.97256984001 2025-10-12,21:24:01.000,285,11112960,116925,0,1760304240,13862.154144989989,-39.79734410999663,53098.8887244 2025-10-12,21:24:02.000,285,11112903,117125,0,1760304241,13861.864483659992,-39.80439323999599,53098.72103352 2025-10-12,21:24:03.000,285,11112950,116645,0,1760304242,13861.648921740001,-39.755049330000475,53098.74199488 2025-10-12,21:24:04.000,285,11112983,116925,0,1760304243,13861.41988719999,-39.64226324999618,53098.63718808001 2025-10-12,21:24:05.000,285,11112899,116925,0,1760304244,13861.29863361999,-39.45898586999829,53098.59526536 2025-10-12,21:24:06.000,285,11112930,117045,0,1760304245,13861.13696217999,-39.22636457999761,53098.52539416 2025-10-12,21:24:07.000,285,11112853,116965,0,1760304246,13861.002235979999,-38.95144851000077,53098.46251008 2025-10-12,21:24:08.000,285,11112903,116965,0,1760304247,13860.995499669989,-38.68358156999602,53098.42058736001 2025-10-12,21:24:09.000,285,11112959,116725,0,1760304248,13860.982027049999,-38.41571462999855,53098.37167752001 2025-10-12,21:24:10.000,285,11112913,116885,0,1760304249,13861.09654431999,-38.211289859995304,53098.26687072 2025-10-12,21:24:11.000,285,11112918,117125,0,1760304250,13861.150434799994,-38.070307260000845,53098.24590936 2025-10-12,21:24:12.000,285,11112889,116925,0,1760304251,13861.17738003999,-38.04915986999549,53098.27385784001 2025-10-12,21:24:13.000,285,11112893,116965,0,1760304252,13861.271688379995,-38.077356390000205,53098.25289648001 2025-10-12,21:24:14.000,285,11112956,117005,0,1760304253,13861.30536993,-38.204240729995945,53098.35071616001 2025-10-12,21:24:15.000,285,11112941,116845,0,1760304254,13861.18411635,-38.34522332999768,53098.2948192 2025-10-12,21:24:16.000,285,11112873,116885,0,1760304255,13861.17738003999,-38.486205929999414,53098.37167752001 2025-10-12,21:24:17.000,285,11112940,116805,0,1760304256,13861.150434799994,-38.655385049998586,53098.39263888001 2025-10-12,21:24:18.000,285,11112905,116925,0,1760304257,13861.05612645999,-38.82456416999776,53098.378664640004 2025-10-12,21:24:19.000,285,11112911,116765,0,1760304258,13860.995499669989,-38.97964502999821,53098.46949720001 2025-10-12,21:24:20.000,285,11112937,116725,0,1760304259,13860.887718709993,-39.13472588999866,53098.47648432 2025-10-12,21:24:21.000,285,11112883,116965,0,1760304260,13860.833828229988,-39.289806749999116,53098.53238128 2025-10-12,21:24:22.000,285,11112932,116805,0,1760304261,13860.759728819998,-39.43078935000085,53098.56032976001 2025-10-12,21:24:23.000,285,11112938,117165,0,1760304262,13860.719310959998,-39.578821080001944,53098.574304 2025-10-12,21:24:24.000,285,11112876,117125,0,1760304263,13860.638475239997,-39.705705419997685,53098.65814944001 2025-10-12,21:24:25.000,285,11112988,116885,0,1760304264,13860.611530000002,-39.89603193000221,53098.65814944001 2025-10-12,21:24:26.000,285,11112945,116765,0,1760304265,13860.665420479992,-40.0793093100001,53098.74199488 2025-10-12,21:24:27.000,285,11112977,116965,0,1760304266,13860.705838339993,-40.31897973000014,53098.783917600005 2025-10-12,21:24:28.000,285,11112970,116965,0,1760304267,13860.806882989993,-40.53045362999546,53098.832827440005 2025-10-12,21:24:29.000,285,11112877,116805,0,1760304268,13860.887718709993,-40.741927529998065,53098.84680168001 2025-10-12,21:24:30.000,285,11112953,116965,0,1760304269,13861.002235979999,-41.04504011999961,53098.93064712 2025-10-12,21:24:31.000,285,11112981,116965,0,1760304270,13861.15717110999,-41.17897359000199,53099.04244104001 2025-10-12,21:24:32.000,285,11112953,116845,0,1760304271,13861.24474314,-41.376349229998596,53099.119299360005 2025-10-12,21:24:33.000,285,11112879,116885,0,1760304272,13861.312106239995,-41.51733183000033,53099.18917056001 2025-10-12,21:24:34.000,285,11112934,116925,0,1760304273,13861.35926040999,-41.65126529999543,53099.32891296001 2025-10-12,21:24:35.000,285,11112968,116965,0,1760304274,13861.473777679996,-41.82044442000188,53099.39878416001 2025-10-12,21:24:36.000,285,11112935,116725,0,1760304275,13861.52766816,-41.99667267000041,53099.49660384001 2025-10-12,21:24:37.000,285,11112959,117125,0,1760304276,13861.534404469996,-42.17290091999894,53099.53153944 2025-10-12,21:24:38.000,285,11112893,116645,0,1760304277,13861.473777679996,-42.363227429996186,53099.66429472001 2025-10-12,21:24:39.000,285,11112976,116845,0,1760304278,13861.35926040999,-42.56765219999943,53099.67826896 2025-10-12,21:24:40.000,285,11112915,116525,0,1760304279,13861.24474314,-42.835519139996904,53099.79705 2025-10-12,21:24:41.000,285,11112881,116765,0,1760304280,13861.09654431999,-43.20207389999996,53099.76910152 2025-10-12,21:24:42.000,285,11112894,116605,0,1760304281,13860.874246089988,-43.56862865999574,53099.8669212 2025-10-12,21:24:43.000,285,11112891,116965,0,1760304282,13860.651947860002,-44.047969499995816,53099.908843920006 2025-10-12,21:24:44.000,285,11112926,117045,0,1760304283,13860.369022840001,-44.46386817000166,53099.96474088 2025-10-12,21:24:45.000,285,11112940,117005,0,1760304284,13859.991789479995,-44.85157031999552,53099.99268936 2025-10-12,21:24:46.000,285,11112984,117085,0,1760304285,13859.621292429998,-45.204026819999854,53100.006663600005 2025-10-12,21:24:47.000,285,11112943,116885,0,1760304286,13859.217113829996,-45.422549850001815,53099.95076664001 2025-10-12,21:24:48.000,285,11112892,116885,0,1760304287,13858.913979879995,-45.52828679999948,53099.957753760005 2025-10-12,21:24:49.000,285,11112913,116925,0,1760304288,13858.543482829999,-45.5071394100014,53099.90185680001 2025-10-12,21:24:50.000,285,11112883,116965,0,1760304289,13858.274030430002,-45.330911159995594,53099.88089544001 2025-10-12,21:24:51.000,285,11112944,116365,0,1760304290,13858.018050649996,-45.05599508999876,53099.78307576001 2025-10-12,21:24:52.000,285,11112899,116885,0,1760304291,13857.755334559995,-44.731735109999136,53099.7271788 2025-10-12,21:24:53.000,285,11112973,116805,0,1760304292,13857.472409539994,-44.40747512999951,53099.59442352001 2025-10-12,21:24:54.000,285,11112901,116685,0,1760304293,13857.256847619989,-44.00567471999966,53099.454681120005 2025-10-12,21:24:55.000,285,11112980,116885,0,1760304294,13857.101912489998,-43.67436561000068,53099.37782280001 2025-10-12,21:24:56.000,285,11112949,116605,0,1760304295,13856.946977359992,-43.37830214999849,53099.35686144001 2025-10-12,21:24:57.000,285,11112972,116925,0,1760304296,13856.812251160001,-43.061091299998225,53099.21013192001 2025-10-12,21:24:58.000,285,11112948,116565,0,1760304297,13856.684261269991,-42.80732261999947,53099.10532512 2025-10-12,21:24:59.000,285,11112976,117125,0,1760304298,13856.556271379995,-42.652241759999015,53099.05641528 2025-10-12,21:25:00.000,285,11112916,117125,0,1760304299,13856.394599939995,-42.53945568000199,53098.98654408 2025-10-12,21:25:01.000,285,11112897,116765,0,1760304300,13856.205983259999,-42.4901117699992,53098.951608480005 2025-10-12,21:25:02.000,285,11112951,116765,0,1760304301,13855.943267169998,-42.476013510000485,53098.92366000001 2025-10-12,21:25:03.000,285,11112991,116925,0,1760304302,13855.734441560002,-42.56765219999943,53098.84680168001 2025-10-12,21:25:04.000,285,11112890,116845,0,1760304303,13855.532352260001,-42.68043827999645,53098.79789184 2025-10-12,21:25:05.000,285,11112914,116765,0,1760304304,13855.41109868,-42.81437174999883,53098.74199488 2025-10-12,21:25:06.000,285,11112900,116805,0,1760304305,13855.28310878999,-43.011747389995435,53098.68609792001 2025-10-12,21:25:07.000,285,11112894,116805,0,1760304306,13855.18880045,-43.18797564000124,53098.665136560005 2025-10-12,21:25:08.000,285,11112945,116845,0,1760304307,13855.033865319994,-43.293712589998904,53098.60225248 2025-10-12,21:25:09.000,285,11112919,116965,0,1760304308,13854.97997483999,-43.37830214999849,53098.52539416 2025-10-12,21:25:10.000,285,11112890,116885,0,1760304309,13854.885666499998,-43.336007370002335,53098.497445680005 2025-10-12,21:25:11.000,285,11112966,116845,0,1760304310,13854.804830779998,-43.230270419997396,53098.42058736001 2025-10-12,21:25:12.000,285,11112939,116765,0,1760304311,13854.851984949993,-43.061091299998225,53098.399626000006 2025-10-12,21:25:13.000,285,11112963,117005,0,1760304312,13854.838512329989,-42.870764790000976,53098.30879344 2025-10-12,21:25:14.000,285,11112936,117085,0,1760304313,13854.885666499998,-42.61699611000222,53098.26687072 2025-10-12,21:25:15.000,285,11112970,117005,0,1760304314,13854.905875429999,-42.370276559995546,53098.210973760004 2025-10-12,21:25:16.000,285,11112928,117125,0,1760304315,13854.831776019993,-42.10240961999807,53098.07123136 2025-10-12,21:25:17.000,285,11112901,116765,0,1760304316,13854.845248639998,-41.792247899997164,53098.02232152 2025-10-12,21:25:18.000,285,11112918,116805,0,1760304317,13854.872193879994,-41.49618444000225,53097.96642456001 2025-10-12,21:25:19.000,285,11112935,116845,0,1760304318,13854.851984949993,-41.28471053999965,53097.88257912 2025-10-12,21:25:20.000,285,11112927,116725,0,1760304319,13854.892402809994,-41.00274533999618,53097.78475944 2025-10-12,21:25:21.000,285,11112926,117045,0,1760304320,13854.919348049989,-40.7701240499955,53097.728862480006 2025-10-12,21:25:22.000,285,11112959,116885,0,1760304321,13854.912611739994,-40.572748409998894,53097.60309432001 2025-10-12,21:25:23.000,285,11112974,116845,0,1760304322,13854.966502219999,-40.41766754999844,53097.540210240004 2025-10-12,21:25:24.000,285,11112924,117285,0,1760304323,13854.959765909989,-40.25553755999863,53097.4563648 2025-10-12,21:25:25.000,285,11112911,116885,0,1760304324,13854.986711149999,-40.17094799999904,53097.4214292 2025-10-12,21:25:26.000,285,11112972,116965,0,1760304325,13855.013656389994,-40.08635843999946,53097.35854512 2025-10-12,21:25:27.000,285,11112965,116925,0,1760304326,13855.02039269999,-40.05816192000202,53097.33758376001 2025-10-12,21:25:28.000,285,11112887,116965,0,1760304327,13854.97997483999,-40.100456699998176,53097.23976408 2025-10-12,21:25:29.000,285,11112973,116885,0,1760304328,13854.966502219999,-40.04406365999603,53097.23976408 2025-10-12,21:25:30.000,285,11112911,116645,0,1760304329,13854.966502219999,-40.02996539999731,53097.107008800005 2025-10-12,21:25:31.000,285,11112922,116965,0,1760304330,13854.865457569998,-39.99471975000051,53097.12797016001 2025-10-12,21:25:32.000,285,11112934,117045,0,1760304331,13854.838512329989,-39.888982799995574,53097.11399592 2025-10-12,21:25:33.000,285,11112910,116685,0,1760304332,13854.825039709998,-39.81144236999535,53097.009189120006 2025-10-12,21:25:34.000,285,11112918,116965,0,1760304333,13854.838512329989,-39.76914758999919,53096.99521488 2025-10-12,21:25:35.000,285,11112952,117085,0,1760304334,13854.892402809994,-39.698656289998326,53096.96027928001 2025-10-12,21:25:36.000,285,11112928,116965,0,1760304335,13854.946293289999,-39.6211158599981,53096.91136944001 2025-10-12,21:25:37.000,285,11112866,116845,0,1760304336,13855.06081055999,-39.515378910000436,53096.820536880005 2025-10-12,21:25:38.000,285,11112900,116845,0,1760304337,13855.04733794,-39.42374022000149,53096.869446720004 2025-10-12,21:25:39.000,285,11112878,116645,0,1760304338,13855.195536759995,-39.36029804999998,53096.820536880005 2025-10-12,21:25:40.000,285,11112883,116685,0,1760304339,13855.24269092999,-39.296855879998475,53096.72970432 2025-10-12,21:25:41.000,285,11112936,116965,0,1760304340,13855.24942724,-39.20521718999953,53096.65983312 2025-10-12,21:25:42.000,285,11112886,116765,0,1760304341,13855.276372479995,-39.09948024000187,53096.64585888001 2025-10-12,21:25:43.000,285,11112845,116965,0,1760304342,13855.377417129996,-38.99374328999693,53096.603936160005 2025-10-12,21:25:44.000,285,11112903,117125,0,1760304343,13855.377417129996,-38.831613299997116,53096.534064960004 2025-10-12,21:25:45.000,285,11112971,117005,0,1760304344,13855.438043919996,-38.697679830002016,53096.47816800001 2025-10-12,21:25:46.000,285,11112881,116845,0,1760304345,13855.41109868,-38.535549840002204,53096.42227104 2025-10-12,21:25:47.000,285,11112911,117045,0,1760304346,13855.47172547,-38.38046898000175,53096.28252864 2025-10-12,21:25:48.000,285,11112937,116885,0,1760304347,13855.518879639996,-38.295879420002166,53096.24060592001 2025-10-12,21:25:49.000,285,11112987,116845,0,1760304348,13855.45151654,-38.204240729995945,53096.21265744001 2025-10-12,21:25:50.000,285,11112946,116845,0,1760304349,13855.4919344,-38.17604420999851,53096.170734720006 2025-10-12,21:25:51.000,285,11112971,116925,0,1760304350,13855.545824879991,-38.2253881200013,53096.051953680006 2025-10-12,21:25:52.000,285,11112884,116605,0,1760304351,13855.559297499996,-38.31702681000024,53095.94714688 2025-10-12,21:25:53.000,285,11112930,116765,0,1760304352,13855.592979050001,-38.45800941000198,53095.96112112 2025-10-12,21:25:54.000,285,11112921,116845,0,1760304353,13855.646869529992,-38.62013940000179,53095.863301440004 2025-10-12,21:25:55.000,285,11112914,116725,0,1760304354,13855.680551079997,-38.7822693900016,53095.82137872 2025-10-12,21:25:56.000,285,11112979,116885,0,1760304355,13855.680551079997,-38.888006339999265,53095.779456 2025-10-12,21:25:57.000,285,11112870,116765,0,1760304356,13855.640133219997,-38.95144851000077,53095.7445204 2025-10-12,21:25:58.000,285,11112967,116605,0,1760304357,13855.633396910001,-39.02193981000164,53095.68163632 2025-10-12,21:25:59.000,285,11112916,116805,0,1760304358,13855.626660599992,-39.09243110999523,53095.667662080006 2025-10-12,21:26:00.000,285,11112962,116805,0,1760304359,13855.586242739992,-39.078332849996514,53095.55586816 2025-10-12,21:26:01.000,285,11112966,116725,0,1760304360,13855.539088569996,-39.028988940001,53095.49298408001 2025-10-12,21:26:02.000,285,11112870,116765,0,1760304361,13855.518879639996,-39.03603807000036,53095.40215152001 2025-10-12,21:26:03.000,285,11112922,116805,0,1760304362,13855.478461779996,-39.00079241999629,53095.32529320001 2025-10-12,21:26:04.000,285,11112903,116925,0,1760304363,13855.377417129996,-38.97259589999885,53095.29734472 2025-10-12,21:26:05.000,285,11112888,117205,0,1760304364,13855.31005403,-38.95849764000013,53095.17157656 2025-10-12,21:26:06.000,285,11112957,116925,0,1760304365,13855.20900938,-38.96554676999949,53095.164589440006 2025-10-12,21:26:07.000,285,11112909,116885,0,1760304366,13855.175327829995,-39.057185459998436,53095.03183416 2025-10-12,21:26:08.000,285,11112908,116765,0,1760304367,13855.16859152,-39.113578500000585,53094.98991144001 2025-10-12,21:26:09.000,285,11112961,116725,0,1760304368,13855.12817366,-39.17702067000209,53094.95497584 2025-10-12,21:26:10.000,285,11112947,116805,0,1760304369,13855.12143734999,-39.32505239999591,53094.91305312 2025-10-12,21:26:11.000,285,11112919,117165,0,1760304370,13855.054074249994,-39.473084129997005,53094.86414328 2025-10-12,21:26:12.000,285,11112910,116965,0,1760304371,13854.993447459994,-39.66341064000153,53094.759336480005 2025-10-12,21:26:13.000,285,11112907,116805,0,1760304372,13854.959765909989,-39.85373714999878,53094.710426640006 2025-10-12,21:26:14.000,285,11112979,116805,0,1760304373,13854.932820669994,-39.931277579999005,53094.67549104 2025-10-12,21:26:15.000,285,11112979,116885,0,1760304374,13854.926084359999,-40.06521105000138,53094.591645600005 2025-10-12,21:26:16.000,285,11113010,117005,0,1760304375,13854.899139119989,-40.12865321999561,53094.521774400004 2025-10-12,21:26:17.000,285,11112983,116885,0,1760304376,13854.851984949993,-40.22734104000119,53094.50081304 2025-10-12,21:26:18.000,285,11112951,117045,0,1760304377,13854.838512329989,-40.290783209995425,53094.40299336 2025-10-12,21:26:19.000,285,11112913,117165,0,1760304378,13854.798094469988,-40.36832363999565,53094.33312216 2025-10-12,21:26:20.000,285,11112887,116965,0,1760304379,13854.757676609988,-40.47406059000059,53094.29818656001 2025-10-12,21:26:21.000,285,11112879,116765,0,1760304380,13854.737467679988,-40.45291319999524,53094.28421232 2025-10-12,21:26:22.000,285,11112910,116765,0,1760304381,13854.697049820003,-40.516355369996745,53094.22132824 2025-10-12,21:26:23.000,285,11112942,116565,0,1760304382,13854.663368269998,-40.54455189000146,53094.22132824 2025-10-12,21:26:24.000,285,11112975,116725,0,1760304383,13854.656631960002,-40.60799405999569,53094.15145704001 2025-10-12,21:26:25.000,285,11113002,116845,0,1760304384,13854.649895649993,-40.62914145000104,53094.137482800004 2025-10-12,21:26:26.000,285,11112955,116765,0,1760304385,13854.575796240002,-40.66438709999784,53094.08158584001 2025-10-12,21:26:27.000,285,11112944,116965,0,1760304386,13854.589268859992,-40.6714362299972,53094.02568888 2025-10-12,21:26:28.000,285,11112968,116925,0,1760304387,13854.609477789993,-40.71373101000063,53094.02568888 2025-10-12,21:26:29.000,285,11112921,117285,0,1760304388,13854.629686719993,-40.70668188000127,53094.018701760004 2025-10-12,21:26:30.000,285,11113017,116845,0,1760304389,13854.656631960002,-40.784222310001496,53093.9977404 2025-10-12,21:26:31.000,285,11112916,117005,0,1760304390,13854.616214100002,-40.85471360999509,53093.93485632 2025-10-12,21:26:32.000,285,11112947,116805,0,1760304391,13854.589268859992,-40.91110664999724,53093.93485632 2025-10-12,21:26:33.000,285,11112914,116925,0,1760304392,13854.609477789993,-41.016843600002176,53093.871972240006 2025-10-12,21:26:34.000,285,11112933,116965,0,1760304393,13854.589268859992,-41.143727939997916,53093.83004952 2025-10-12,21:26:35.000,285,11112925,116845,0,1760304394,13854.555587310002,-41.327005319995806,53093.851010880004 2025-10-12,21:26:36.000,285,11112880,116965,0,1760304395,13854.548850999992,-41.51733183000033,53093.79511392001 2025-10-12,21:26:37.000,285,11112917,116845,0,1760304396,13854.521905759997,-41.792247899997164,53093.77415256001 2025-10-12,21:26:38.000,285,11112940,116765,0,1760304397,13854.521905759997,-42.00372179999977,53093.76716544 2025-10-12,21:26:39.000,285,11112905,116805,0,1760304398,13854.488224209992,-42.21519569999509,53093.69729424001 2025-10-12,21:26:40.000,285,11112935,116765,0,1760304399,13854.508433139992,-42.33503090999875,53093.683320000004 2025-10-12,21:26:41.000,285,11112978,116805,0,1760304400,13854.548850999992,-42.433718729997054,53093.60646168001 2025-10-12,21:26:42.000,285,11112921,116845,0,1760304401,13854.589268859992,-42.51125915999728,53093.55755184001 2025-10-12,21:26:43.000,285,11112917,117005,0,1760304402,13854.649895649993,-42.525357419996,53093.4737064 2025-10-12,21:26:44.000,285,11112977,116565,0,1760304403,13854.663368269998,-42.51830828999664,53093.515629120004 2025-10-12,21:26:45.000,285,11112887,117005,0,1760304404,13854.757676609988,-42.461915250001766,53093.37588672 2025-10-12,21:26:46.000,285,11112973,116845,0,1760304405,13854.811567089993,-42.468964380001125,53093.36191248001 2025-10-12,21:26:47.000,285,11112979,117005,0,1760304406,13854.912611739994,-42.426669599997695,53093.30601552 2025-10-12,21:26:48.000,285,11112931,116765,0,1760304407,13854.953029599994,-42.363227429996186,53093.23614432 2025-10-12,21:26:49.000,285,11112958,116525,0,1760304408,13855.08101948999,-42.32798177999939,53093.22217008001 2025-10-12,21:26:50.000,285,11112950,116805,0,1760304409,13855.074283179994,-42.25749047999852,53093.18723448 2025-10-12,21:26:51.000,285,11112976,116925,0,1760304410,13855.10796473,-42.236343090000446,53093.14531176001 2025-10-12,21:26:52.000,285,11112919,116925,0,1760304411,13855.18880045,-42.13765527000214,53093.082427680005 2025-10-12,21:26:53.000,285,11112897,116605,0,1760304412,13855.22248199999,-42.060114840001916,53093.02653072001 2025-10-12,21:26:54.000,285,11112984,116605,0,1760304413,13855.276372479995,-41.95437788999698,53093.06146632 2025-10-12,21:26:55.000,285,11112982,116805,0,1760304414,13855.276372479995,-41.80634615999588,53092.99159512 2025-10-12,21:26:56.000,285,11112960,116965,0,1760304415,13855.296581409995,-41.69356007999886,53092.963646640004 2025-10-12,21:26:57.000,285,11112972,116805,0,1760304416,13855.256163549995,-41.559626609996485,53092.92172392 2025-10-12,21:26:58.000,285,11112897,116805,0,1760304417,13855.235954619995,-41.48208617999626,53092.914736800005 2025-10-12,21:26:59.000,285,11112914,116645,0,1760304418,13855.2898451,-41.425693140001385,53092.865826960006 2025-10-12,21:27:00.000,285,11112941,116645,0,1760304419,13855.34373557999,-41.390447489997314,53092.88678832001 2025-10-12,21:27:01.000,285,11112943,116725,0,1760304420,13855.424571299991,-41.41159487999539,53092.85883984001 2025-10-12,21:27:02.000,285,11112963,116885,0,1760304421,13855.525615949991,-41.50323357000161,53092.88678832001 2025-10-12,21:27:03.000,285,11112960,116685,0,1760304422,13855.633396910001,-41.5737248699952,53092.816917120006 2025-10-12,21:27:04.000,285,11112988,116965,0,1760304423,13855.734441560002,-41.601921389999916,53092.816917120006 2025-10-12,21:27:05.000,285,11112967,116925,0,1760304424,13855.869167759993,-41.665363560001424,53092.844865600004 2025-10-12,21:27:06.000,285,11112948,116685,0,1760304425,13855.997157649988,-41.70060920999822,53092.78198152 2025-10-12,21:27:07.000,285,11112954,116845,0,1760304426,13856.064520749998,-41.69356007999886,53092.795955760004 2025-10-12,21:27:08.000,285,11112931,116725,0,1760304427,13856.192510639994,-41.74995312000101,53092.78896864001 2025-10-12,21:27:09.000,285,11112952,116965,0,1760304428,13856.28681898,-41.75700225000037,53092.78198152 2025-10-12,21:27:10.000,285,11112911,116885,0,1760304429,13856.394599939995,-41.74290399000165,53092.76800728001 2025-10-12,21:27:11.000,285,11112908,116725,0,1760304430,13856.52932614,-41.73585486000229,53092.76800728001 2025-10-12,21:27:12.000,285,11112919,116765,0,1760304431,13856.58995293,-41.73585486000229,53092.78896864001 2025-10-12,21:27:13.000,285,11112914,116925,0,1760304432,13856.616898169996,-41.7217565999963,53092.76800728001 2025-10-12,21:27:14.000,285,11112999,116685,0,1760304433,13856.637107099996,-41.7217565999963,53092.747045920005 2025-10-12,21:27:15.000,285,11112868,116925,0,1760304434,13856.69099758,-41.65126529999543,53092.71211032 2025-10-12,21:27:16.000,285,11112889,116605,0,1760304435,13856.677524959996,-41.658314430002065,53092.71211032 2025-10-12,21:27:17.000,285,11112931,116485,0,1760304436,13856.61016186,-41.601921389999916,53092.71909744001 2025-10-12,21:27:18.000,285,11112990,116965,0,1760304437,13856.60342554999,-41.51733183000033,53092.76800728001 2025-10-12,21:27:19.000,285,11112884,117085,0,1760304438,13856.576480309996,-41.439791400000104,53092.78198152 2025-10-12,21:27:20.000,285,11112976,117005,0,1760304439,13856.50238089999,-41.3411035800018,53092.73307168 2025-10-12,21:27:21.000,285,11112952,116805,0,1760304440,13856.50238089999,-41.28471053999965,53092.71211032 2025-10-12,21:27:22.000,285,11112968,116645,0,1760304441,13856.556271379995,-41.22126836999814,53092.71211032 2025-10-12,21:27:23.000,285,11113011,116685,0,1760304442,13856.58995293,-41.1296296799992,53092.73307168 2025-10-12,21:27:24.000,285,11112924,116685,0,1760304443,13856.67078865,-41.094384029995126,53092.698136080005 2025-10-12,21:27:25.000,285,11112940,116845,0,1760304444,13856.711206510001,-41.03799099000025,53092.76102016 2025-10-12,21:27:26.000,285,11112961,116925,0,1760304445,13856.805514849992,-40.90405751999788,53092.76800728001 2025-10-12,21:27:27.000,285,11112867,116605,0,1760304446,13856.852669020001,-40.87586100000044,53092.74005880001 2025-10-12,21:27:28.000,285,11112983,116805,0,1760304447,13856.967186289992,-40.87586100000044,53092.75403304 2025-10-12,21:27:29.000,285,11112938,116765,0,1760304448,13857.027813079992,-40.805369699999574,53092.7749944 2025-10-12,21:27:30.000,285,11112910,116685,0,1760304449,13857.061494629997,-40.81241882999893,53092.78896864001 2025-10-12,21:27:31.000,285,11112972,116965,0,1760304450,13857.182748209998,-40.77717318000214,53092.76800728001 2025-10-12,21:27:32.000,285,11112905,116805,0,1760304451,13857.270320239993,-40.81241882999893,53092.78896864001 2025-10-12,21:27:33.000,285,11112992,116725,0,1760304452,13857.256847619989,-40.83356621999701,53092.844865600004 2025-10-12,21:27:34.000,285,11112975,116605,0,1760304453,13857.290529169994,-40.8829101299998,53092.85883984001 2025-10-12,21:27:35.000,285,11112927,116685,0,1760304454,13857.297265479989,-40.90405751999788,53092.85185272 2025-10-12,21:27:36.000,285,11112998,116925,0,1760304455,13857.277056549989,-40.86176274000172,53092.85185272 2025-10-12,21:27:37.000,285,11112876,116965,0,1760304456,13857.270320239993,-40.86881187000108,53092.97762088001 2025-10-12,21:27:38.000,285,11112898,116645,0,1760304457,13857.310738099994,-40.82651708999765,53092.90774968001 2025-10-12,21:27:39.000,285,11112903,116805,0,1760304458,13857.324210719999,-40.82651708999765,53092.914736800005 2025-10-12,21:27:40.000,285,11112899,117005,0,1760304459,13857.43872798999,-40.741927529998065,53092.97762088001 2025-10-12,21:27:41.000,285,11112957,117005,0,1760304460,13857.58692681,-40.756025789996784,53092.97762088001 2025-10-12,21:27:42.000,285,11112847,116925,0,1760304461,13857.775543489995,-40.7701240499955,53092.963646640004 2025-10-12,21:27:43.000,285,11112940,117325,0,1760304462,13857.997841719996,-40.84061534999637,53092.99159512 2025-10-12,21:27:44.000,285,11112935,116845,0,1760304463,13858.314448290002,-40.93930317000195,53093.082427680005 2025-10-12,21:27:45.000,285,11112957,116445,0,1760304464,13858.590636999994,-41.11553142000048,53093.04050496 2025-10-12,21:27:46.000,285,11112971,116805,0,1760304465,13858.81967153999,-41.26356315000157,53093.152298880006 2025-10-12,21:27:47.000,285,11112925,116645,0,1760304466,13858.96787036,-41.53847921999841,53093.2291572 2025-10-12,21:27:48.000,285,11112961,116845,0,1760304467,13859.149750730001,-41.799297029996524,53093.2640928 2025-10-12,21:27:49.000,285,11113004,116565,0,1760304468,13859.176695969996,-42.060114840001916,53093.29204128001 2025-10-12,21:27:50.000,285,11112934,116805,0,1760304469,13859.190168590001,-42.412571339998976,53093.368899600006 2025-10-12,21:27:51.000,285,11112990,117005,0,1760304470,13859.176695969996,-42.659290889998374,53093.43178368 2025-10-12,21:27:52.000,285,11112924,116965,0,1760304471,13859.055442389996,-42.84256826999626,53093.48069352001 2025-10-12,21:27:53.000,285,11112899,116365,0,1760304472,13858.88029832999,-43.03994391000015,53093.50864200001 2025-10-12,21:27:54.000,285,11112910,116885,0,1760304473,13858.74557213,-43.110435210001015,53093.487680640006 2025-10-12,21:27:55.000,285,11112971,116685,0,1760304474,13858.65800009999,-43.12453346999973,53093.585500320005 2025-10-12,21:27:56.000,285,11112886,116845,0,1760304475,13858.577164379989,-43.0822386899963,53093.52960336001 2025-10-12,21:27:57.000,285,11112965,116845,0,1760304476,13858.476119729989,-43.004698259996076,53093.50165488 2025-10-12,21:27:58.000,285,11112907,116765,0,1760304477,13858.422229249998,-42.86371566000162,53093.57152608 2025-10-12,21:27:59.000,285,11112982,116805,0,1760304478,13858.476119729989,-42.76502783999604,53093.55056472 2025-10-12,21:28:00.000,285,11112971,116885,0,1760304479,13858.556955449989,-42.67338914999709,53093.50864200001 2025-10-12,21:28:01.000,285,11112897,116525,0,1760304480,13858.63779116999,-42.56765219999943,53093.487680640006 2025-10-12,21:28:02.000,285,11112896,116805,0,1760304481,13858.792726299995,-42.468964380001125,53093.49466776 2025-10-12,21:28:03.000,285,11112929,116765,0,1760304482,13858.954397739995,-42.45486611999513,53093.57152608 2025-10-12,21:28:04.000,285,11112875,116845,0,1760304483,13859.08912394,-42.426669599997695,53093.64139728 2025-10-12,21:28:05.000,285,11112972,116965,0,1760304484,13859.183432279991,-42.468964380001125,53093.6134488 2025-10-12,21:28:06.000,285,11112938,116685,0,1760304485,13859.277740619997,-42.53240654999536,53093.62742304001 2025-10-12,21:28:07.000,285,11112927,116925,0,1760304486,13859.250795380001,-42.645192629999656,53093.66235864 2025-10-12,21:28:08.000,285,11112911,116965,0,1760304487,13859.244059069992,-42.84256826999626,53093.67633288001 2025-10-12,21:28:09.000,285,11112948,116605,0,1760304488,13859.223850139992,-43.0822386899963,53093.67633288001 2025-10-12,21:28:10.000,285,11112930,116645,0,1760304489,13859.136278109996,-43.30076171999826,53093.7182556 2025-10-12,21:28:11.000,285,11112965,116885,0,1760304490,13859.02849715,-43.49108822999551,53093.76716544 2025-10-12,21:28:12.000,285,11112936,116885,0,1760304491,13859.015024529996,-43.71666038999683,53093.76716544 2025-10-12,21:28:13.000,285,11112916,116765,0,1760304492,13858.853353089995,-43.85059385999921,53093.76017832 2025-10-12,21:28:14.000,285,11112906,116605,0,1760304493,13858.79946260999,-43.94928167999751,53093.76017832 2025-10-12,21:28:15.000,285,11112950,116685,0,1760304494,13858.711890579994,-44.047969499995816,53093.81607528001 2025-10-12,21:28:16.000,285,11112879,116845,0,1760304495,13858.570428069994,-44.160755580000114,53093.81607528001 2025-10-12,21:28:17.000,285,11112899,116845,0,1760304496,13858.523273899998,-44.18895209999755,53093.802101040004 2025-10-12,21:28:18.000,285,11112928,116805,0,1760304497,13858.388547699993,-44.23124688000098,53093.81607528001 2025-10-12,21:28:19.000,285,11112942,116765,0,1760304498,13858.321184599998,-44.2453451399997,53093.80908816 2025-10-12,21:28:20.000,285,11112973,116765,0,1760304499,13858.213403640002,-44.26649252999778,53093.77415256001 2025-10-12,21:28:21.000,285,11112973,116885,0,1760304500,13858.152776850002,-44.280590789996495,53093.823062400006 2025-10-12,21:28:22.000,285,11112943,116845,0,1760304501,13858.098886369997,-44.322885569999926,53093.802101040004 2025-10-12,21:28:23.000,285,11112975,116525,0,1760304502,13858.071941130002,-44.36518034999608,53093.753191200005 2025-10-12,21:28:24.000,285,11112928,116565,0,1760304503,13858.051732200001,-44.31583644000057,53093.753191200005 2025-10-12,21:28:25.000,285,11112900,116685,0,1760304504,13858.078677439997,-44.287639919995854,53093.79511392001 2025-10-12,21:28:26.000,285,11112932,116845,0,1760304505,13858.092150060002,-44.29468904999521,53093.73921696 2025-10-12,21:28:27.000,285,11112806,117165,0,1760304506,13858.112358990002,-44.21009948999563,53093.74620408001 2025-10-12,21:28:28.000,285,11112974,116805,0,1760304507,13858.139304229997,-44.12550992999604,53093.7182556 2025-10-12,21:28:29.000,285,11112975,116605,0,1760304508,13858.146040539992,-43.98452733000158,53093.72524272001 2025-10-12,21:28:30.000,285,11112915,116885,0,1760304509,13858.193194710002,-43.871741249997285,53093.69030712 2025-10-12,21:28:31.000,285,11112965,116805,0,1760304510,13858.274030430002,-43.751906040000904,53093.704281360006 2025-10-12,21:28:32.000,285,11112921,116685,0,1760304511,13858.354866149988,-43.68141474000004,53093.66235864 2025-10-12,21:28:33.000,285,11112898,116805,0,1760304512,13858.402020319998,-43.61092343999917,53093.60646168001 2025-10-12,21:28:34.000,285,11113013,116725,0,1760304513,13858.530010209994,-43.60387430999981,53093.57152608 2025-10-12,21:28:35.000,285,11112897,116805,0,1760304514,13858.631054859994,-43.653218219995324,53093.59248744 2025-10-12,21:28:36.000,285,11112902,116885,0,1760304515,13858.65800009999,-43.737807780002186,53093.57851320001 2025-10-12,21:28:38.000,285,11112942,117005,0,1760304517,13858.75904474999,-44.11846079999668,53093.49466776 2025-10-12,21:28:39.000,285,11112925,116765,0,1760304518,13858.71862688999,-44.35813121999672,53093.52960336001 2025-10-12,21:28:40.000,285,11112938,116845,0,1760304519,13858.691681649994,-44.57665424999868,53093.52261624 2025-10-12,21:28:41.000,285,11112879,116965,0,1760304520,13858.73883581999,-44.80222641,53093.487680640006 2025-10-12,21:28:42.000,285,11112917,116605,0,1760304521,13858.73883581999,-44.99255291999725,53093.466719280004 2025-10-12,21:28:43.000,285,11112873,116765,0,1760304522,13858.7253632,-45.154682909997064,53093.48069352001 2025-10-12,21:28:44.000,285,11112867,116845,0,1760304523,13858.75904474999,-45.27451812000072,53093.45274504 2025-10-12,21:28:45.000,285,11112934,116965,0,1760304524,13858.78598999,-45.40845158999582,53093.42479656 2025-10-12,21:28:46.000,285,11112859,116765,0,1760304525,13858.77925367999,-45.542385059998196,53093.38986096001 2025-10-12,21:28:47.000,285,11112931,116525,0,1760304526,13858.82640785,-45.65517113999522,53093.38287384 2025-10-12,21:28:49.000,285,11112971,116765,0,1760304528,13858.88703464,-45.86664503999782,53093.31300264001 2025-10-12,21:28:50.000,285,11112904,116965,0,1760304529,13858.86682571,-45.91598895000061,53093.31300264001 2025-10-12,21:28:51.000,285,11112871,116885,0,1760304530,13858.90050725999,-45.97943112000212,53093.30601552 2025-10-12,21:28:52.000,285,11112966,116725,0,1760304531,13858.88703464,-45.97238198999548,53093.21518296 2025-10-12,21:28:53.000,285,11112904,116605,0,1760304532,13858.96787036,-45.93008720999933,53093.201208720006 2025-10-12,21:28:54.000,285,11112939,116645,0,1760304533,13859.00828822,-45.838448520000384,53093.131337520004 2025-10-12,21:28:55.000,285,11112894,116845,0,1760304534,13859.055442389996,-45.66222027000185,53093.082427680005 2025-10-12,21:28:56.000,285,11112897,116965,0,1760304535,13859.08912394,-45.45779549999861,53093.07544056001 2025-10-12,21:28:57.000,285,11112935,116845,0,1760304536,13859.136278109996,-45.34500942000159,53093.04749208 2025-10-12,21:28:58.000,285,11112882,116605,0,1760304537,13859.244059069992,-45.204026819999854,53093.04749208 2025-10-12,21:29:00.000,285,11112928,116645,0,1760304539,13859.398994199997,-45.154682909997064,53092.95665952001 2025-10-12,21:29:01.000,285,11112897,116765,0,1760304540,13859.540456709998,-45.204026819999854,53092.94268528 2025-10-12,21:29:02.000,285,11112916,116685,0,1760304541,13859.641501359998,-45.34500942000159,53092.984608000006 2025-10-12,21:29:03.000,285,11112886,116685,0,1760304542,13859.675182909989,-45.53533592999884,53092.94268528 2025-10-12,21:29:04.000,285,11112968,116805,0,1760304543,13859.756018629989,-45.7538589600008,53092.963646640004 2025-10-12,21:29:05.000,285,11112956,116965,0,1760304544,13859.762754939999,-45.99352938000084,53092.99159512 2025-10-12,21:29:06.000,285,11112898,116765,0,1760304545,13859.769491249994,-46.233199800000875,53092.97063376 2025-10-12,21:29:07.000,285,11112966,116805,0,1760304546,13859.688655529993,-46.416477179998765,53092.914736800005 2025-10-12,21:29:08.000,285,11112951,116845,0,1760304547,13859.601083499998,-46.57155803999922,53092.97063376 2025-10-12,21:29:09.000,285,11112996,116925,0,1760304548,13859.493302540002,-46.698442380002234,53092.95665952001 2025-10-12,21:29:11.000,285,11112960,116685,0,1760304550,13859.230586450001,-46.70549151000159,53092.94268528 2025-10-12,21:29:12.000,285,11112969,116965,0,1760304551,13859.143014419991,-46.642049340000085,53092.87281408 2025-10-12,21:29:13.000,285,11112921,117165,0,1760304552,13859.082387629991,-46.465821090001555,53092.80993000001 2025-10-12,21:29:14.000,285,11112893,116925,0,1760304553,13859.035233459996,-46.27549457999703,53092.85185272 2025-10-12,21:29:15.000,285,11112891,116965,0,1760304554,13859.015024529996,-45.99352938000084,53092.80294288 2025-10-12,21:29:16.000,285,11112947,116965,0,1760304555,13859.00155190999,-45.69746591999865,53092.76800728001 2025-10-12,21:29:17.000,285,11112951,117085,0,1760304556,13859.116069179996,-45.45074636999925,53092.76800728001 2025-10-12,21:29:18.000,285,11112889,116645,0,1760304557,13859.264267999992,-45.12648638999963,53092.76102016 2025-10-12,21:29:19.000,285,11112985,116685,0,1760304558,13859.405730509992,-44.86566858000151,53092.74005880001 2025-10-12,21:29:20.000,285,11112994,116685,0,1760304559,13859.695391839989,-44.58370337999804,53092.7749944 2025-10-12,21:29:22.000,285,11112931,116605,0,1760304561,13860.20061508999,-44.2453451399997,53092.74005880001 2025-10-12,21:29:23.000,285,11112963,116525,0,1760304562,13860.355550219996,-44.139608190002036,53092.795955760004 2025-10-12,21:29:24.000,285,11112901,117085,0,1760304563,13860.577848449997,-44.23829601000034,53092.87281408 2025-10-12,21:29:25.000,285,11112953,116605,0,1760304564,13860.719310959998,-44.30173818000185,53092.865826960006 2025-10-12,21:29:26.000,285,11112981,116925,0,1760304565,13860.786674059993,-44.44272077999631,53092.94268528 2025-10-12,21:29:27.000,285,11112947,116685,0,1760304566,13860.779937749998,-44.61894903000211,53092.9496724 2025-10-12,21:29:28.000,285,11112997,116725,0,1760304567,13860.705838339993,-44.82337379999808,53092.97762088001 2025-10-12,21:29:29.000,285,11112897,116965,0,1760304568,13860.651947860002,-44.971405529999174,53093.10338904001 2025-10-12,21:29:30.000,285,11112963,116925,0,1760304569,13860.564375829992,-45.12648638999963,53093.159286 2025-10-12,21:29:31.000,285,11112958,116685,0,1760304570,13860.402704389991,-45.26746899000136,53093.22217008001 2025-10-12,21:29:33.000,285,11112903,116965,0,1760304572,13860.294923429996,-45.330911159995594,53093.27806704 2025-10-12,21:29:34.000,285,11112953,116445,0,1760304573,13860.28818712,-45.30271463999816,53093.31300264001 2025-10-12,21:29:35.000,285,11112881,116965,0,1760304574,13860.294923429996,-45.24632159999601,53093.39684808 2025-10-12,21:29:36.000,285,11112912,116645,0,1760304575,13860.32860498,-45.133535519998986,53093.42479656 2025-10-12,21:29:37.000,285,11112951,116605,0,1760304576,13860.342077599991,-44.98550378999789,53093.44575792 2025-10-12,21:29:38.000,285,11112940,116605,0,1760304577,13860.456594869996,-44.86566858000151,53093.487680640006 2025-10-12,21:29:39.000,285,11112941,117005,0,1760304578,13860.571112140002,-44.75288249999721,53093.52960336001 2025-10-12,21:29:40.000,285,11112926,116845,0,1760304579,13860.665420479992,-44.71763685000042,53093.59248744 2025-10-12,21:29:41.000,285,11112977,116805,0,1760304580,13860.833828229988,-44.689440329995705,53093.59947456 2025-10-12,21:29:42.000,285,11112912,116605,0,1760304581,13860.948345499994,-44.682391199996346,53093.655371520006 2025-10-12,21:29:43.000,285,11112958,116845,0,1760304582,13861.11675324999,-44.731735109999136,53093.71126848 2025-10-12,21:29:44.000,285,11112929,116845,0,1760304583,13861.17738003999,-44.75993162999657,53093.753191200005 2025-10-12,21:29:45.000,285,11112946,116685,0,1760304584,13861.24474314,-44.77402988999529,53093.77415256001 2025-10-12,21:29:46.000,285,11112869,116565,0,1760304585,13861.27842468999,-44.85861945000215,53093.857998 2025-10-12,21:29:47.000,285,11112962,116685,0,1760304586,13861.27842468999,-44.9502581400011,53093.91389496001 2025-10-12,21:29:48.000,285,11112891,116645,0,1760304587,13861.285161,-45.04189683000004,53093.95581768 2025-10-12,21:29:49.000,285,11112861,116805,0,1760304588,13861.25821575999,-45.182879430001776,53093.96280480001 2025-10-12,21:29:50.000,285,11112889,116765,0,1760304589,13861.251479449995,-45.30976376999752,53094.039663120006 2025-10-12,21:29:51.000,285,11112904,116765,0,1760304590,13861.231270519995,-45.40140245999646,53094.06062448001 2025-10-12,21:29:52.000,285,11112925,117045,0,1760304591,13861.16390742,-45.53533592999884,53094.15145704001 2025-10-12,21:29:53.000,285,11112945,116845,0,1760304592,13861.110016939994,-45.66222027000185,53094.1724184 2025-10-12,21:29:54.000,285,11112853,116965,0,1760304593,13861.049390149994,-45.732711569995445,53094.186392640004 2025-10-12,21:29:55.000,285,11112892,116645,0,1760304594,13860.975290739989,-45.824350260001665,53094.207354000006 2025-10-12,21:29:56.000,285,11112930,116765,0,1760304595,13860.968554429994,-45.90189069000189,53094.26325096 2025-10-12,21:29:57.000,285,11112880,116845,0,1760304596,13860.914663949989,-45.93713633999869,53094.31914792001 2025-10-12,21:29:58.000,285,11112967,116925,0,1760304597,13860.847300849993,-45.951234599997406,53094.305173680004 2025-10-12,21:29:59.000,285,11112939,116605,0,1760304598,13860.847300849993,-45.89484155999526,53094.36805776001 2025-10-12,21:30:00.000,285,11112945,116805,0,1760304599,13860.726047269993,-45.8525467799991,53094.34010928 2025-10-12,21:30:01.000,285,11112943,117125,0,1760304600,13860.719310959998,-45.79615373999695,53094.39600624001 2025-10-12,21:30:02.000,285,11112901,116645,0,1760304601,13860.638475239997,-45.69041678999929,53094.41696760001 2025-10-12,21:30:03.000,285,11112934,116765,0,1760304602,13860.510485350002,-45.6410728799965,53094.423954720005 2025-10-12,21:30:04.000,285,11112896,116805,0,1760304603,13860.416177009996,-45.605827229999704,53094.40299336 2025-10-12,21:30:05.000,285,11112951,117045,0,1760304604,13860.294923429996,-45.58467984000163,53094.40998048 2025-10-12,21:30:06.000,285,11112912,116645,0,1760304605,13860.16693354,-45.605827229999704,53094.40998048 2025-10-12,21:30:07.000,285,11112906,116765,0,1760304606,13859.99852578999,-45.69041678999929,53094.423954720005 2025-10-12,21:30:08.000,285,11112953,116765,0,1760304607,13859.789700179994,-45.81025199999567,53094.40998048 2025-10-12,21:30:09.000,285,11112898,116525,0,1760304608,13859.601083499998,-45.93008720999933,53094.423954720005 2025-10-12,21:30:10.000,285,11112940,116325,0,1760304609,13859.277740619997,-46.014676769998914,53094.36107064 2025-10-12,21:30:11.000,285,11112904,116885,0,1760304610,13859.035233459996,-46.21205240999552,53094.38901912 2025-10-12,21:30:12.000,285,11112902,116445,0,1760304611,13858.79946260999,-46.30369110000174,53094.38901912 2025-10-12,21:30:13.000,285,11112881,116605,0,1760304612,13858.476119729989,-46.39532979000069,53094.31914792001 2025-10-12,21:30:14.000,285,11112947,116845,0,1760304613,13858.267294119993,-46.465821090001555,53094.22132824 2025-10-12,21:30:15.000,285,11112949,116685,0,1760304614,13858.105622679992,-46.52221412999643,53094.20036688001 2025-10-12,21:30:16.000,285,11112864,116765,0,1760304615,13857.964160169991,-46.472870220000914,53094.16543128 2025-10-12,21:30:17.000,285,11112923,116765,0,1760304616,13857.89006076,-46.416477179998765,53094.11652144 2025-10-12,21:30:18.000,285,11112882,116525,0,1760304617,13857.930478620001,-46.30369110000174,53094.039663120006 2025-10-12,21:30:19.000,285,11112944,116885,0,1760304618,13857.896797069996,-46.240248930000234,53094.07459872 2025-10-12,21:30:20.000,285,11112906,116965,0,1760304619,13857.984369099991,-46.20500327999616,53094.05363736 2025-10-12,21:30:21.000,285,11112926,116965,0,1760304620,13858.051732200001,-46.226150670001516,53093.9977404 2025-10-12,21:30:22.000,285,11112968,116605,0,1760304621,13858.146040539992,-46.30369110000174,53093.98376616001 2025-10-12,21:30:23.000,285,11112883,116525,0,1760304622,13858.186458399992,-46.45172282999556,53093.969791920004 2025-10-12,21:30:24.000,285,11112936,116805,0,1760304623,13858.233612570002,-46.6561475999988,53093.990753280006 2025-10-12,21:30:25.000,285,11112889,116645,0,1760304624,13858.233612570002,-46.97335844999907,53093.990753280006 2025-10-12,21:30:26.000,285,11112901,116885,0,1760304625,13858.125831609992,-47.2482745199959,53093.94883056 2025-10-12,21:30:27.000,285,11112922,116565,0,1760304626,13857.923742309991,-47.60073102000024,53093.9977404 2025-10-12,21:30:28.000,285,11112904,116685,0,1760304627,13857.68797146,-47.88269621999643,53093.98376616001 2025-10-12,21:30:29.000,285,11112934,116845,0,1760304628,13857.378101199989,-48.143514030001825,53093.96280480001 2025-10-12,21:30:30.000,285,11112969,116605,0,1760304629,13857.061494629997,-48.34088966999843,53093.9977404 2025-10-12,21:30:31.000,285,11112901,116805,0,1760304630,13856.744888059991,-48.488921399999526,53093.920882080005 2025-10-12,21:30:32.000,285,11112904,116925,0,1760304631,13856.374391009995,-48.58056008999847,53093.81607528001 2025-10-12,21:30:33.000,285,11112973,116805,0,1760304632,13856.030839199993,-48.538265310002316,53093.78113968 2025-10-12,21:30:34.000,285,11112881,116805,0,1760304633,13855.761386799997,-48.42547922999802,53093.77415256001 2025-10-12,21:30:35.000,285,11112889,116605,0,1760304634,13855.586242739992,-48.20695619999606,53093.62043592 2025-10-12,21:30:36.000,285,11112945,116725,0,1760304635,13855.41109868,-47.97433490999538,53093.62043592 2025-10-12,21:30:37.000,285,11112958,116605,0,1760304636,13855.30331771999,-47.71351709999726,53093.55056472 2025-10-12,21:30:38.000,285,11112899,116845,0,1760304637,13855.256163549995,-47.35401147000084,53093.50864200001 2025-10-12,21:30:39.000,285,11112933,116885,0,1760304638,13855.33026296,-47.07909539999673,53093.417809440005 2025-10-12,21:30:40.000,285,11112902,116965,0,1760304639,13855.45151654,-46.74073715999839,53093.38986096001 2025-10-12,21:30:41.000,285,11112904,116925,0,1760304640,13855.673814770002,-46.360084139996616,53093.333964 2025-10-12,21:30:42.000,285,11112935,116725,0,1760304641,13855.848958829993,-46.064020680001704,53093.29204128001 2025-10-12,21:30:43.000,285,11112890,116805,0,1760304642,13856.185774329999,-45.71861330999673,53093.2291572 2025-10-12,21:30:44.000,285,11112865,116805,0,1760304643,13856.50911721,-45.48599201999605,53093.23614432 2025-10-12,21:30:45.000,285,11112923,117085,0,1760304644,13856.825723779992,-45.28156725000008,53093.20819584 2025-10-12,21:30:46.000,285,11112886,116565,0,1760304645,13857.250111309993,-45.140584649998345,53093.250118560005 2025-10-12,21:30:47.000,285,11112928,116645,0,1760304646,13857.66102621999,-45.07714247999684,53093.29204128001 2025-10-12,21:30:48.000,285,11112919,116845,0,1760304647,13858.038259579997,-45.12648638999963,53093.299028400004 2025-10-12,21:30:49.000,285,11112915,116805,0,1760304648,13858.442438179998,-45.17583029999514,53093.38287384 2025-10-12,21:30:50.000,285,11112968,116685,0,1760304649,13858.81967153999,-45.24632159999601,53093.42479656 2025-10-12,21:30:51.000,285,11112966,116605,0,1760304650,13859.143014419991,-45.33796029000223,53093.5435776 2025-10-12,21:30:52.000,285,11112933,116885,0,1760304651,13859.412466820002,-45.41550071999518,53093.634410160004 2025-10-12,21:30:53.000,285,11112949,116805,0,1760304652,13859.702128149998,-45.493041149995406,53093.634410160004 2025-10-12,21:30:54.000,285,11112933,116965,0,1760304653,13859.910953759994,-45.52123767000012,53093.683320000004 2025-10-12,21:30:55.000,285,11112881,117045,0,1760304654,13860.12651568,-45.57763071000227,53093.81607528001 2025-10-12,21:30:56.000,285,11112891,116805,0,1760304655,13860.355550219996,-45.62697461999778,53093.93485632 2025-10-12,21:30:57.000,285,11112896,116845,0,1760304656,13860.490276420001,-45.73976070000208,53093.9977404 2025-10-12,21:30:58.000,285,11112952,116405,0,1760304657,13860.638475239997,-45.87369416999718,53094.12350856 2025-10-12,21:30:59.000,285,11112888,117005,0,1760304658,13860.820355609998,-45.98648025000148,53094.27722520001 2025-10-12,21:31:00.000,285,11112883,116605,0,1760304659,13860.887718709993,-46.240248930000234,53094.40998048 2025-10-12,21:31:01.000,285,11112967,116885,0,1760304660,13860.941609189998,-46.4446736999962,53094.50081304 2025-10-12,21:31:02.000,285,11112910,116805,0,1760304661,13860.988763359994,-46.71254064000095,53094.65452968001 2025-10-12,21:31:03.000,285,11112964,116765,0,1760304662,13861.008972289994,-46.98040757999843,53094.75234936001 2025-10-12,21:31:04.000,285,11112939,116805,0,1760304663,13860.975290739989,-47.07204626999737,53094.86414328 2025-10-12,21:31:05.000,285,11112873,116805,0,1760304664,13860.968554429994,-47.18483235000167,53094.89209176 2025-10-12,21:31:06.000,285,11112933,116965,0,1760304665,13860.854037159988,-47.13548843999888,53094.98991144001 2025-10-12,21:31:07.000,285,11112939,116685,0,1760304666,13860.813619299988,-47.050898879999295,53095.05279552 2025-10-12,21:31:08.000,285,11112896,116805,0,1760304667,13860.766465129993,-46.91696540999692,53095.10170536 2025-10-12,21:31:09.000,285,11112960,116325,0,1760304668,13860.752992510003,-46.74073715999839,53095.08773112001 2025-10-12,21:31:10.000,285,11112870,116965,0,1760304669,13860.746256199993,-46.57155803999922,53095.13664096001 2025-10-12,21:31:11.000,285,11112867,116725,0,1760304670,13860.685629409993,-46.360084139996616,53095.192537920004 2025-10-12,21:31:12.000,285,11112932,116765,0,1760304671,13860.726047269993,-46.25434718999895,53095.25542200001 2025-10-12,21:31:13.000,285,11112894,116725,0,1760304672,13860.645211549992,-46.197954149996804,53095.262409120005 2025-10-12,21:31:14.000,285,11112907,117005,0,1760304673,13860.530694280002,-46.24729805999959,53095.32529320001 2025-10-12,21:31:15.000,285,11112978,116965,0,1760304674,13860.416177009996,-46.3107402300011,53095.36721592 2025-10-12,21:31:16.000,285,11112834,116645,0,1760304675,13860.294923429996,-46.57155803999922,53095.479009840004 2025-10-12,21:31:17.000,285,11112857,116805,0,1760304676,13860.072625199995,-46.874670630000765,53095.4650356 2025-10-12,21:31:18.000,285,11112936,116605,0,1760304677,13859.769491249994,-47.34696234000148,53095.5349068 2025-10-12,21:31:19.000,285,11112872,116725,0,1760304678,13859.419203129997,-47.76286101000005,53095.56984240001 2025-10-12,21:31:20.000,285,11112934,116765,0,1760304679,13859.04870608,-48.312693150000996,53095.59080376001 2025-10-12,21:31:21.000,285,11112931,116445,0,1760304680,13858.65800009999,-48.76383746999636,53095.68163632 2025-10-12,21:31:22.000,285,11112913,116965,0,1760304681,13858.300975669998,-49.15858874999685,53095.667662080006 2025-10-12,21:31:23.000,285,11112958,116805,0,1760304682,13857.86985183,-49.37711177999881,53095.695610560004 2025-10-12,21:31:24.000,285,11112927,116885,0,1760304683,13857.573454189995,-49.489897859995835,53095.70958480001 2025-10-12,21:31:25.000,285,11112884,116725,0,1760304684,13857.344419649999,-49.43350482000096,53095.65368784 2025-10-12,21:31:26.000,285,11112885,116965,0,1760304685,13857.149066659993,-49.34891526000138,53095.61875224001 2025-10-12,21:31:27.000,285,11112984,116565,0,1760304686,13857.115385110003,-49.137441359998775,53095.57682952 2025-10-12,21:31:28.000,285,11112887,116645,0,1760304687,13857.027813079992,-48.8695744200013,53095.55586816 2025-10-12,21:31:29.000,285,11112941,116765,0,1760304688,13857.007604149992,-48.60875660999591,53095.49298408001 2025-10-12,21:31:30.000,285,11112901,116645,0,1760304689,13857.041285699997,-48.34088966999843,53095.45106136001 2025-10-12,21:31:31.000,285,11112892,116805,0,1760304690,13856.973922600002,-48.05892447000224,53095.40215152001 2025-10-12,21:31:32.000,285,11112951,116925,0,1760304691,13856.899823189997,-47.805155789996206,53095.31830608 2025-10-12,21:31:33.000,285,11112929,116805,0,1760304692,13856.805514849992,-47.635976669997035,53095.25542200001 2025-10-12,21:31:34.000,285,11112901,116765,0,1760304693,13856.637107099996,-47.43155190000107,53095.213499280006 2025-10-12,21:31:35.000,285,11112959,116525,0,1760304694,13856.46869935,-47.31171668999741,53095.26939624 2025-10-12,21:31:36.000,285,11112916,116685,0,1760304695,13856.26661005,-47.234176259997184,53095.19952504 2025-10-12,21:31:37.000,285,11112903,116685,0,1760304696,13856.030839199993,-47.20597973999975,53095.12266672 2025-10-12,21:31:38.000,285,11112871,116685,0,1760304697,13855.801804659997,-47.18483235000167,53095.045808400006 2025-10-12,21:31:39.000,285,11112872,116765,0,1760304698,13855.626660599992,-47.15663582999696,53095.03882128001 2025-10-12,21:31:40.000,285,11112964,116645,0,1760304699,13855.444780229991,-47.234176259997184,53094.996898560006 2025-10-12,21:31:41.000,285,11112861,116805,0,1760304700,13855.39088975,-47.29056929999933,53094.93401448 2025-10-12,21:31:42.000,285,11112933,116645,0,1760304701,13855.24942724,-47.33286407999549,53094.878117520006 2025-10-12,21:31:43.000,285,11112870,116685,0,1760304702,13855.20227306999,-47.37515885999892,53094.87113040001 2025-10-12,21:31:44.000,285,11112904,116685,0,1760304703,13855.14838259,-47.43155190000107,53094.81523344 2025-10-12,21:31:45.000,285,11112869,116525,0,1760304704,13855.094492109994,-47.41745364000235,53094.77331072 2025-10-12,21:31:46.000,285,11112946,116645,0,1760304705,13855.08101948999,-47.410404509995715,53094.73138800001 2025-10-12,21:31:47.000,285,11112892,116845,0,1760304706,13855.06754687,-47.32581494999613,53094.68247816001 2025-10-12,21:31:48.000,285,11112884,116885,0,1760304707,13855.06081055999,-47.234176259997184,53094.68247816001 2025-10-12,21:31:49.000,285,11112948,116685,0,1760304708,13855.06081055999,-47.13548843999888,53094.640555440004 2025-10-12,21:31:50.000,285,11112895,116965,0,1760304709,13855.074283179994,-47.07909539999673,53094.63356832001 2025-10-12,21:31:51.000,285,11112955,116805,0,1760304710,13855.06081055999,-46.95926019000035,53094.60561984 2025-10-12,21:31:52.000,285,11112941,116565,0,1760304711,13855.074283179994,-46.761884549996466,53094.591645600005 2025-10-12,21:31:53.000,285,11112944,116965,0,1760304712,13855.08101948999,-46.60680368999601,53094.52876152 2025-10-12,21:31:54.000,285,11112962,116725,0,1760304713,13855.054074249994,-46.38828066000133,53094.542735760006 2025-10-12,21:31:55.000,285,11112958,116725,0,1760304714,13855.12143734999,-46.25434718999895,53094.521774400004 2025-10-12,21:31:56.000,285,11112943,116645,0,1760304715,13855.12817366,-46.064020680001704,53094.51478728001 2025-10-12,21:31:57.000,285,11112884,116645,0,1760304716,13855.20900938,-45.91598895000061,53094.52876152 2025-10-12,21:31:58.000,285,11112867,116485,0,1760304717,13855.35047189,-45.81025199999567,53094.48683880001 2025-10-12,21:31:59.000,285,11112884,116765,0,1760304718,13855.518879639996,-45.68336765999993,53094.4519032 2025-10-12,21:32:00.000,285,11112894,116445,0,1760304719,13855.687287389992,-45.57763071000227,53094.48683880001 2025-10-12,21:32:01.000,285,11112914,116725,0,1760304720,13855.909585619993,-45.57058157999563,53094.45889032 2025-10-12,21:32:02.000,285,11112927,116805,0,1760304721,13856.051048129993,-45.50009028000204,53094.51478728001 2025-10-12,21:32:03.000,285,11112883,116645,0,1760304722,13856.253137429994,-45.50009028000204,53094.44491608001 2025-10-12,21:32:04.000,285,11112907,116965,0,1760304723,13856.435017799995,-45.591728970000986,53094.55671 2025-10-12,21:32:05.000,285,11112915,116925,0,1760304724,13856.60342554999,-45.65517113999522,53094.61260696001 2025-10-12,21:32:06.000,285,11112963,116925,0,1760304725,13856.717942819996,-45.767957219999516,53094.6265812 2025-10-12,21:32:07.000,285,11112894,116205,0,1760304726,13856.879614259997,-45.93008720999933,53094.66850392 2025-10-12,21:32:08.000,285,11112975,116845,0,1760304727,13857.007604149992,-46.07106981000106,53094.70343952001 2025-10-12,21:32:09.000,285,11112925,116685,0,1760304728,13857.135594040003,-46.28959283999575,53094.7663236 2025-10-12,21:32:10.000,285,11112881,116725,0,1760304729,13857.270320239993,-46.423526309998124,53094.808246320004 2025-10-12,21:32:11.000,285,11112963,116725,0,1760304730,13857.290529169994,-46.52221412999643,53094.84318192 2025-10-12,21:32:12.000,285,11112962,116645,0,1760304731,13857.371364889994,-46.67024585999752,53094.84318192 2025-10-12,21:32:13.000,285,11112885,116725,0,1760304732,13857.43872798999,-46.71958977000031,53094.91305312 2025-10-12,21:32:14.000,285,11112877,117005,0,1760304733,13857.533036329995,-46.8041793299999,53094.92004024001 2025-10-12,21:32:15.000,285,11112922,116605,0,1760304734,13857.62060835999,-46.832375849997334,53094.95497584 2025-10-12,21:32:16.000,285,11112889,116845,0,1760304735,13857.70818039,-46.832375849997334,53094.9410016 2025-10-12,21:32:17.000,285,11112884,116645,0,1760304736,13857.836170279996,-46.74778628999775,53094.96196296 2025-10-12,21:32:18.000,285,11112885,116685,0,1760304737,13857.883324449991,-46.67729498999688,53094.975937200004 2025-10-12,21:32:19.000,285,11112905,116925,0,1760304738,13857.930478620001,-46.592705429997295,53094.89907888001 2025-10-12,21:32:20.000,285,11112879,116925,0,1760304739,13857.984369099991,-46.50811586999771,53094.91305312 2025-10-12,21:32:21.000,285,11112921,116805,0,1760304740,13858.038259579997,-46.38828066000133,53094.92004024001 2025-10-12,21:32:22.000,285,11112908,116685,0,1760304741,13858.085413749992,-46.197954149996804,53094.88510464 2025-10-12,21:32:23.000,285,11112913,116805,0,1760304742,13858.044995889992,-46.04992241999571,53094.84318192 2025-10-12,21:32:24.000,285,11112903,116285,0,1760304743,13858.018050649996,-45.951234599997406,53094.878117520006 2025-10-12,21:32:25.000,285,11112934,116925,0,1760304744,13858.051732200001,-45.84549764999974,53094.88510464 2025-10-12,21:32:26.000,285,11112957,116965,0,1760304745,13857.991105410001,-45.789104609997594,53094.857156160004 2025-10-12,21:32:27.000,285,11112908,116645,0,1760304746,13858.031523270001,-45.732711569995445,53094.87113040001 2025-10-12,21:32:28.000,285,11112988,116645,0,1760304747,13858.071941130002,-45.789104609997594,53094.88510464 2025-10-12,21:32:29.000,285,11112940,116965,0,1760304748,13858.125831609992,-45.80320286999631,53094.81523344 2025-10-12,21:32:30.000,285,11112898,116645,0,1760304749,13858.240348879997,-45.74680983000144,53094.808246320004 2025-10-12,21:32:31.000,285,11112947,116805,0,1760304750,13858.294239360002,-45.68336765999993,53094.89907888001 2025-10-12,21:32:32.000,285,11112871,116725,0,1760304751,13858.503064969998,-45.63402374999714,53094.87113040001 2025-10-12,21:32:33.000,285,11112961,116965,0,1760304752,13858.68494534,-45.549434189997555,53094.927027360005 2025-10-12,21:32:34.000,285,11112966,116645,0,1760304753,13858.873562019995,-45.45074636999925,53094.927027360005 2025-10-12,21:32:35.000,285,11112860,116605,0,1760304754,13859.06891501,-45.323862029996235,53094.91305312 2025-10-12,21:32:36.000,285,11112911,116685,0,1760304755,13859.203641209991,-45.21812507999857,53094.95497584 2025-10-12,21:32:37.000,285,11112889,117005,0,1760304756,13859.446148369992,-45.11238813000091,53094.996898560006 2025-10-12,21:32:38.000,285,11112855,116765,0,1760304757,13859.634765049988,-45.07009334999748,53095.05279552 2025-10-12,21:32:39.000,285,11112941,116725,0,1760304758,13859.823381729999,-44.99255291999725,53095.11567960001 2025-10-12,21:32:40.000,285,11112928,116685,0,1760304759,13859.991789479995,-44.9361598799951,53095.25542200001 2025-10-12,21:32:41.000,285,11112917,116965,0,1760304760,13860.14672461,-44.9361598799951,53095.31830608 2025-10-12,21:32:42.000,285,11112960,116645,0,1760304761,13860.133251989995,-44.97845465999853,53095.32529320001 2025-10-12,21:32:43.000,285,11112907,116525,0,1760304762,13860.173669849995,-45.07009334999748,53095.38817728 2025-10-12,21:32:44.000,285,11112887,116645,0,1760304763,13860.09957043999,-45.196977690000494,53095.48599696 2025-10-12,21:32:45.000,285,11112979,117005,0,1760304764,13860.03894364999,-45.330911159995594,53095.5349068 2025-10-12,21:32:46.000,285,11112870,116805,0,1760304765,13859.96484424,-45.46484462999797,53095.61176512 2025-10-12,21:32:47.000,285,11112922,116805,0,1760304766,13859.910953759994,-45.542385059998196,53095.6746492 2025-10-12,21:32:48.000,285,11112958,116845,0,1760304767,13859.870535899994,-45.61287635999906,53095.695610560004 2025-10-12,21:32:49.000,285,11112891,116765,0,1760304768,13859.843590659999,-45.66222027000185,53095.7445204 2025-10-12,21:32:50.000,285,11112893,116565,0,1760304769,13859.816645419989,-45.64812200999586,53095.7445204 2025-10-12,21:32:51.000,285,11112945,116805,0,1760304770,13859.809909109994,-45.57058157999563,53095.84234008 2025-10-12,21:32:52.000,285,11112938,116525,0,1760304771,13859.90421745,-45.45074636999925,53095.82137872 2025-10-12,21:32:53.000,285,11112985,116845,0,1760304772,13860.011998409995,-45.30271463999816,53095.85631432001 2025-10-12,21:32:54.000,285,11112952,116365,0,1760304773,13860.08609782,-45.147633779997705,53095.89823704 2025-10-12,21:32:55.000,285,11112900,116685,0,1760304774,13860.294923429996,-44.9502581400011,53095.89823704 2025-10-12,21:32:56.000,285,11112882,116885,0,1760304775,13860.463331179992,-44.76698075999593,53095.9191984 2025-10-12,21:32:57.000,285,11112938,116605,0,1760304776,13860.625002619992,-44.562555989999964,53095.982082480004 2025-10-12,21:32:58.000,285,11112890,116885,0,1760304777,13860.813619299988,-44.39337687000079,53095.982082480004 2025-10-12,21:32:59.000,285,11112941,116805,0,1760304778,13860.955081809989,-44.23829601000034,53096.01701808 2025-10-12,21:33:00.000,285,11112959,116925,0,1760304779,13861.103280629999,-44.104362539997965,53096.07990216 2025-10-12,21:33:01.000,285,11112866,116685,0,1760304780,13861.21779789999,-43.94928167999751,53096.09387640001 2025-10-12,21:33:02.000,285,11112968,116965,0,1760304781,13861.24474314,-43.82239734000177,53096.14278624001 2025-10-12,21:33:03.000,285,11112943,116965,0,1760304782,13861.40641458,-43.737807780002186,53096.15676048 2025-10-12,21:33:04.000,285,11112894,116805,0,1760304783,13861.44009612999,-43.646169089995965,53096.22663168 2025-10-12,21:33:05.000,285,11112953,116645,0,1760304784,13861.46704137,-43.61092343999917,53096.268554400005 2025-10-12,21:33:06.000,285,11112906,116765,0,1760304785,13861.453568749996,-43.59682518000045,53096.30349 2025-10-12,21:33:07.000,285,11112915,116565,0,1760304786,13861.493986609996,-43.5756777899951,53096.33143848001 2025-10-12,21:33:08.000,285,11112971,116725,0,1760304787,13861.48051398999,-43.60387430999981,53096.38034832001 2025-10-12,21:33:09.000,285,11112908,116765,0,1760304788,13861.48051398999,-43.695512999998755,53096.35938696001 2025-10-12,21:33:10.000,285,11112937,116685,0,1760304789,13861.534404469996,-43.80829907999578,53096.40130968 2025-10-12,21:33:11.000,285,11112971,116725,0,1760304790,13861.588294950001,-43.928134289999434,53096.45021952 2025-10-12,21:33:12.000,285,11112912,116965,0,1760304791,13861.689339600001,-44.06206776000181,53096.52009072 2025-10-12,21:33:13.000,285,11112928,116685,0,1760304792,13861.763439009992,-44.30173818000185,53096.52009072 2025-10-12,21:33:14.000,285,11112989,116645,0,1760304793,13861.877956279997,-44.47796643000038,53096.57598768001 2025-10-12,21:33:15.000,285,11112919,116845,0,1760304794,13862.026155099993,-44.69648946000234,53096.59694904001 2025-10-12,21:33:16.000,285,11112945,116845,0,1760304795,13862.066572959993,-44.84452118999616,53096.68079448 2025-10-12,21:33:17.000,285,11112953,116685,0,1760304796,13862.181090229999,-44.971405529999174,53096.6877816 2025-10-12,21:33:18.000,285,11112892,116765,0,1760304797,13862.221508089999,-45.10533900000155,53096.7576528 2025-10-12,21:33:19.000,285,11112953,116805,0,1760304798,13862.349497979994,-45.16878116999578,53096.74367856001 2025-10-12,21:33:20.000,285,11112891,116645,0,1760304799,13862.511169419995,-45.147633779997705,53096.81354976001 2025-10-12,21:33:21.000,285,11112919,116725,0,1760304800,13862.713258719996,-45.05599508999876,53096.75066568 2025-10-12,21:33:22.000,285,11112834,116845,0,1760304801,13862.928820640002,-44.88681596999959,53096.76463992001 2025-10-12,21:33:23.000,285,11112936,116605,0,1760304802,13863.178064109998,-44.58370337999804,53096.78560128 2025-10-12,21:33:24.000,285,11112908,116965,0,1760304803,13863.373417099989,-44.329934699999285,53096.81354976001 2025-10-12,21:33:25.000,285,11112972,116725,0,1760304804,13863.568770089994,-43.96337993999623,53096.827524 2025-10-12,21:33:26.000,285,11112906,116765,0,1760304805,13863.77759569999,-43.63207082999725,53096.91136944001 2025-10-12,21:33:27.000,285,11112928,116805,0,1760304806,13863.959476069991,-43.286663459999545,53096.88342096001 2025-10-12,21:33:28.000,285,11112947,116645,0,1760304807,13864.188510610002,-42.97650173999864,53096.93233080001 2025-10-12,21:33:29.000,285,11112914,116965,0,1760304808,13864.437754079998,-42.645192629999656,53096.98124064001 2025-10-12,21:33:30.000,285,11112952,116805,0,1760304809,13864.71394278999,-42.37732569000218,53096.99521488 2025-10-12,21:33:31.000,285,11112875,116805,0,1760304810,13864.96318626,-42.10945874999743,53097.02316336 2025-10-12,21:33:32.000,285,11112957,116725,0,1760304811,13865.18548449,-41.87683745999675,53097.11399592 2025-10-12,21:33:33.000,285,11112936,116565,0,1760304812,13865.468409510002,-41.67946182000014,53097.04412472 2025-10-12,21:33:34.000,285,11112897,116765,0,1760304813,13865.737861909998,-41.51733183000033,53097.204828480004 2025-10-12,21:33:35.000,285,11112950,116805,0,1760304814,13865.906269659994,-41.35520184000052,53097.274699680005 2025-10-12,21:33:36.000,285,11112891,116805,0,1760304815,13866.14204051,-41.200120980000065,53097.33758376001 2025-10-12,21:33:37.000,285,11112933,116605,0,1760304816,13866.310448259996,-41.10848229000112,53097.40046784 2025-10-12,21:33:38.000,285,11112944,116925,0,1760304817,13866.485592320001,-40.974548819998745,53097.4563648 2025-10-12,21:33:39.000,285,11112980,116925,0,1760304818,13866.721363169992,-40.84766447999573,53097.55418448001 2025-10-12,21:33:40.000,285,11112874,116805,0,1760304819,13866.869561989988,-40.734878399998706,53097.63104280001 2025-10-12,21:33:41.000,285,11112916,116765,0,1760304820,13867.058178669999,-40.47406059000059,53097.63104280001 2025-10-12,21:33:42.000,285,11112899,116485,0,1760304821,13867.267004279995,-40.31193060000078,53097.75681096 2025-10-12,21:33:43.000,285,11112980,116685,0,1760304822,13867.549929299996,-40.107505829997535,53097.83366928 2025-10-12,21:33:44.000,285,11112931,116965,0,1760304823,13867.765491220001,-39.980621490001795,53097.875592000004 2025-10-12,21:33:45.000,285,11112936,116805,0,1760304824,13867.947371590002,-39.76914758999919,53097.896553360006 2025-10-12,21:33:46.000,285,11112972,116845,0,1760304825,13868.183142439993,-39.65636151000217,53098.01533440001 2025-10-12,21:33:47.000,285,11112957,116805,0,1760304826,13868.39196804999,-39.53652629999851,53098.05027 2025-10-12,21:33:48.000,285,11112904,116685,0,1760304827,13868.62100259,-39.480133259996364,53098.09219272 2025-10-12,21:33:49.000,285,11112902,116925,0,1760304828,13868.78267403,-39.54357542999787,53098.162063920005 2025-10-12,21:33:50.000,285,11112958,116845,0,1760304829,13869.004972260002,-39.5858702100013,53098.26687072 2025-10-12,21:33:51.000,285,11112914,116725,0,1760304830,13869.193588939997,-39.7198036799964,53098.31578056 2025-10-12,21:33:52.000,285,11112878,116725,0,1760304831,13869.368732999988,-39.79734410999663,53098.399626000006 2025-10-12,21:33:53.000,285,11112917,116885,0,1760304832,13869.489986579989,-39.888982799995574,53098.448535840005 2025-10-12,21:33:54.000,285,11112928,116805,0,1760304833,13869.644921709994,-39.91013019000093,53098.567316880006 2025-10-12,21:33:55.000,285,11112948,116805,0,1760304834,13869.79985684,-39.874884539996856,53098.60923960001 2025-10-12,21:33:56.000,285,11112896,116605,0,1760304835,13869.86048363,-39.84668801999942,53098.665136560005 2025-10-12,21:33:57.000,285,11112976,116805,0,1760304836,13869.97500089999,-39.762098459999834,53098.68609792001 2025-10-12,21:33:58.000,285,11112954,116725,0,1760304837,13870.076045549991,-39.68455802999961,53098.72103352 2025-10-12,21:33:59.000,285,11112932,116605,0,1760304838,13870.217508059992,-39.59996847000002,53098.77693048001 2025-10-12,21:34:00.000,285,11112884,116525,0,1760304839,13870.379179499992,-39.54357542999787,53098.85378880001 2025-10-12,21:34:01.000,285,11112990,116605,0,1760304840,13870.540850939993,-39.50128065000172,53098.90968576 2025-10-12,21:34:02.000,285,11112892,116965,0,1760304841,13870.662104519994,-39.515378910000436,53098.93064712 2025-10-12,21:34:03.000,285,11112922,116725,0,1760304842,13870.796830719999,-39.55062455999723,53098.97256984001 2025-10-12,21:34:04.000,285,11112895,116525,0,1760304843,13870.87766644,-39.55767368999659,53098.99353120001 2025-10-12,21:34:05.000,285,11112912,116685,0,1760304844,13870.95850216,-39.59291934000066,53099.10532512 2025-10-12,21:34:06.000,285,11112890,116805,0,1760304845,13871.01239263999,-39.578821080001944,53099.10532512 2025-10-12,21:34:07.000,285,11112872,116925,0,1760304846,13870.99892002,-39.55062455999723,53099.15423496 2025-10-12,21:34:08.000,285,11112912,116645,0,1760304847,13870.89787537,-39.522428039999795,53099.23109328001 2025-10-12,21:34:09.000,285,11112948,116725,0,1760304848,13870.85745751,-39.45193673999893,53099.21013192001 2025-10-12,21:34:10.000,285,11112947,116805,0,1760304849,13870.742940239994,-39.38144543999806,53099.25205464 2025-10-12,21:34:11.000,285,11112912,116485,0,1760304850,13870.635159279998,-39.346199790001265,53099.30096448 2025-10-12,21:34:12.000,285,11112944,116805,0,1760304851,13870.473487839998,-39.38849456999742,53099.25904176001 2025-10-12,21:34:13.000,285,11112973,116685,0,1760304852,13870.298343779992,-39.4096419599955,53099.30795160001 2025-10-12,21:34:14.000,285,11112885,116765,0,1760304853,13870.116463409991,-39.53652629999851,53099.32192584 2025-10-12,21:34:15.000,285,11112956,116685,0,1760304854,13869.927846729996,-39.72685280999576,53099.335900080005 2025-10-12,21:34:16.000,285,11112966,116805,0,1760304855,13869.69207587999,-40.01586713999859,53099.24506752 2025-10-12,21:34:17.000,285,11112950,116645,0,1760304856,13869.436096099998,-40.31897973000014,53099.28000312001 2025-10-12,21:34:18.000,285,11112982,116645,0,1760304857,13869.207061560002,-40.66438709999784,53099.28000312001 2025-10-12,21:34:19.000,285,11112903,116925,0,1760304858,13868.897191299991,-41.00979446999554,53099.29397736 2025-10-12,21:34:20.000,285,11112887,116965,0,1760304859,13868.627738899995,-41.369300099999236,53099.286990240005 2025-10-12,21:34:21.000,285,11112954,117005,0,1760304860,13868.284187089994,-41.62306877999799,53099.217119040004 2025-10-12,21:34:22.000,285,11112946,116445,0,1760304861,13867.974316829997,-41.8979848500021,53099.25205464 2025-10-12,21:34:23.000,285,11112893,117205,0,1760304862,13867.657710259991,-42.11650787999679,53099.23109328001 2025-10-12,21:34:24.000,285,11113002,116765,0,1760304863,13867.307422139995,-42.29273612999532,53099.17519632 2025-10-12,21:34:25.000,285,11112897,116845,0,1760304864,13866.977342949998,-42.37732569000218,53099.09135088001 2025-10-12,21:34:26.000,285,11112954,116725,0,1760304865,13866.660736379992,-42.461915250001766,53099.049428160004 2025-10-12,21:34:27.000,285,11112913,116565,0,1760304866,13866.350866119996,-42.44781698999577,53098.97955696 2025-10-12,21:34:28.000,285,11112951,116765,0,1760304867,13866.03425954999,-42.4901117699992,53098.89571152001 2025-10-12,21:34:29.000,285,11112970,116965,0,1760304868,13865.778279769998,-42.468964380001125,53098.82584032001 2025-10-12,21:34:30.000,285,11112936,116925,0,1760304869,13865.582926779993,-42.468964380001125,53098.74199488 2025-10-12,21:34:31.000,285,11112896,116965,0,1760304870,13865.441464269992,-42.54650481000135,53098.60923960001 2025-10-12,21:34:32.000,285,11112939,116925,0,1760304871,13865.380837479992,-42.595848719996866,53098.58827824001 2025-10-12,21:34:33.000,285,11112979,116725,0,1760304872,13865.333683309997,-42.7368313199986,53098.60225248 2025-10-12,21:34:34.000,285,11112932,116965,0,1760304873,13865.313474379996,-42.84256826999626,53098.58129112 2025-10-12,21:34:35.000,285,11112953,116645,0,1760304874,13865.313474379996,-42.96240347999992,53098.51141992001 2025-10-12,21:34:36.000,285,11112863,116925,0,1760304875,13865.293265449996,-43.08928781999566,53098.45552296 2025-10-12,21:34:37.000,285,11112957,116525,0,1760304876,13865.286529140001,-43.20912302999932,53098.4345616 2025-10-12,21:34:38.000,285,11112879,116965,0,1760304877,13865.286529140001,-43.279614330000186,53098.399626000006 2025-10-12,21:34:39.000,285,11112909,116805,0,1760304878,13865.347155930001,-43.37830214999849,53098.37167752001 2025-10-12,21:34:40.000,285,11112885,116725,0,1760304879,13865.353892239997,-43.42059693000192,53098.34372904001 2025-10-12,21:34:41.000,285,11112969,116805,0,1760304880,13865.407782720002,-43.469940839997435,53098.37167752001 2025-10-12,21:34:42.000,285,11112870,116685,0,1760304881,13865.454936889997,-43.37830214999849,53098.39263888001 2025-10-12,21:34:43.000,285,11112860,116565,0,1760304882,13865.582926779993,-43.413547799995285,53098.41360024 2025-10-12,21:34:44.000,285,11112945,116565,0,1760304883,13865.704180359993,-43.37125301999913,53098.34372904001 2025-10-12,21:34:45.000,285,11112926,117005,0,1760304884,13865.811961319989,-43.413547799995285,53098.31578056 2025-10-12,21:34:46.000,285,11112932,116685,0,1760304885,13865.879324419999,-43.35010563000105,53098.378664640004 2025-10-12,21:34:47.000,285,11112929,116725,0,1760304886,13866.06120479,-43.36420388999977,53098.46251008 2025-10-12,21:34:48.000,285,11112889,116525,0,1760304887,13866.14204051,-43.39944953999657,53098.44154872001 2025-10-12,21:34:49.000,285,11112936,116645,0,1760304888,13866.30371195,-43.37125301999913,53098.4345616 2025-10-12,21:34:50.000,285,11112965,116805,0,1760304889,13866.546219110001,-43.3289582399957,53098.53936840001 2025-10-12,21:34:51.000,285,11112898,116685,0,1760304890,13866.755044719997,-43.293712589998904,53098.5044328 2025-10-12,21:34:52.000,285,11112897,116725,0,1760304891,13866.990815569989,-43.18092651000188,53098.51840704001 2025-10-12,21:34:53.000,285,11112919,116805,0,1760304892,13867.29394951999,-43.16682824999589,53098.59526536 2025-10-12,21:34:54.000,285,11112902,116845,0,1760304893,13867.50277513,-43.12453346999973,53098.63020096 2025-10-12,21:34:55.000,285,11112908,116765,0,1760304894,13867.711600739996,-43.02584565000143,53098.69308504 2025-10-12,21:34:56.000,285,11112885,116965,0,1760304895,13867.900217419992,-42.92010869999649,53098.75596912001 2025-10-12,21:34:57.000,285,11112949,116405,0,1760304896,13868.041679929993,-42.85666653000226,53098.85378880001 2025-10-12,21:34:58.000,285,11112919,116885,0,1760304897,13868.135988269998,-42.821420879998186,53098.92366000001 2025-10-12,21:34:59.000,285,11112918,116765,0,1760304898,13868.243769229994,-42.772076969995396,53098.93064712 2025-10-12,21:35:00.000,285,11112924,116845,0,1760304899,13868.35155018999,-42.7368313199986,53099.03545392 2025-10-12,21:35:01.000,285,11112961,116605,0,1760304900,13868.47280376999,-42.69453653999517,53099.07737664 2025-10-12,21:35:02.000,285,11112910,116925,0,1760304901,13868.57384841999,-42.61699611000222,53099.16122208001 2025-10-12,21:35:03.000,285,11112885,116805,0,1760304902,13868.769201409996,-42.51125915999728,53099.19615768 2025-10-12,21:35:04.000,285,11112973,116605,0,1760304903,13868.984763330001,-42.38437482000154,53099.273016 2025-10-12,21:35:05.000,285,11112883,116765,0,1760304904,13869.247479420002,-42.25749047999852,53099.335900080005 2025-10-12,21:35:06.000,285,11112939,116805,0,1760304905,13869.57082229999,-42.0319183199972,53099.43371976 2025-10-12,21:35:07.000,285,11112893,116885,0,1760304906,13869.968264589996,-41.82044442000188,53099.53852656 2025-10-12,21:35:08.000,285,11112911,116805,0,1760304907,13870.365706880002,-41.5737248699952,53099.64333336001 2025-10-12,21:35:09.000,285,11112968,116765,0,1760304908,13870.776621789999,-41.334054449995165,53099.720191680004 2025-10-12,21:35:10.000,285,11112905,116765,0,1760304909,13871.187536699996,-41.016843600002176,53099.85993408001 2025-10-12,21:35:11.000,285,11112882,116765,0,1760304910,13871.679287329993,-40.77717318000214,53099.98570224 2025-10-12,21:35:12.000,285,11112939,116805,0,1760304911,13872.144092719995,-40.45996233000187,53100.21627720001 2025-10-12,21:35:13.000,285,11112880,116845,0,1760304912,13872.622370730001,-40.19914451999648,53100.39794232 2025-10-12,21:35:14.000,285,11112909,116805,0,1760304913,13873.100648739994,-39.97357235999516,53100.53069760001 2025-10-12,21:35:15.000,285,11112946,116685,0,1760304914,13873.626080919996,-39.755049330000475,53100.87306648 2025-10-12,21:35:16.000,285,11112895,116565,0,1760304915,13874.057204759993,-39.64226324999618,53101.07569296001 2025-10-12,21:35:17.000,285,11112938,116725,0,1760304916,13874.53548277,-39.60701759999938,53101.362164879996 2025-10-12,21:35:18.000,285,11112944,116765,0,1760304917,13875.000288160001,-39.65636151000217,53101.66261104 2025-10-12,21:35:19.000,285,11112929,116645,0,1760304918,13875.364048899988,-39.82554063000134,53101.89318600001 2025-10-12,21:35:20.000,285,11112933,116805,0,1760304919,13875.70760070999,-40.107505829997535,53102.21459352 2025-10-12,21:35:21.000,285,11112971,116765,0,1760304920,13875.99726204,-40.47406059000059,53102.50106544 2025-10-12,21:35:22.000,285,11112947,116645,0,1760304921,13876.280187060001,-40.89700838999852,53102.80151160001 2025-10-12,21:35:23.000,285,11112899,116765,0,1760304922,13876.489012669997,-41.35520184000052,53103.122919120004 2025-10-12,21:35:24.000,285,11112976,116765,0,1760304923,13876.596793629993,-41.87683745999675,53103.409391040004 2025-10-12,21:35:25.000,285,11112865,116845,0,1760304924,13876.704574589989,-42.44076785999641,53103.73778568001 2025-10-12,21:35:26.000,285,11112974,116805,0,1760304925,13876.765201379989,-42.91305956999713,53103.95438640001 2025-10-12,21:35:27.000,285,11112893,116765,0,1760304926,13876.724783519989,-43.413547799995285,53104.22688408 2025-10-12,21:35:28.000,285,11112895,116605,0,1760304927,13876.670893039998,-43.815348209995136,53104.513356 2025-10-12,21:35:29.000,285,11112943,116805,0,1760304928,13876.637211489993,-44.23124688000098,53104.80681504 2025-10-12,21:35:30.000,285,11112898,116805,0,1760304929,13876.529430529998,-44.555506860000605,53105.04437712 2025-10-12,21:35:31.000,285,11112894,116805,0,1760304930,13876.502485290002,-44.795177280000644,53105.323861920006 2025-10-12,21:35:32.000,285,11112912,117085,0,1760304931,13876.387968019997,-44.9502581400011,53105.53347552001 2025-10-12,21:35:33.000,285,11112926,116885,0,1760304932,13876.334077539992,-45.0489459599994,53105.74308912 2025-10-12,21:35:34.000,285,11112894,116925,0,1760304933,13876.206087649996,-45.05599508999876,53106.043535280005 2025-10-12,21:35:35.000,285,11112944,116565,0,1760304934,13876.05788883,-44.957307270000456,53106.23218752001 2025-10-12,21:35:36.000,285,11112893,117005,0,1760304935,13875.842326909995,-44.75993162999657,53106.45577536 2025-10-12,21:35:37.000,285,11112939,116605,0,1760304936,13875.673919159999,-44.555506860000605,53106.68635032001 2025-10-12,21:35:38.000,285,11112973,116885,0,1760304937,13875.525720339989,-44.31583644000057,53106.79814424 2025-10-12,21:35:39.000,285,11112900,116645,0,1760304938,13875.289949489998,-44.08321514999989,53106.98679648 2025-10-12,21:35:40.000,285,11112932,116765,0,1760304939,13875.094596499992,-43.899937770002,53107.2033972 2025-10-12,21:35:41.000,285,11112976,116685,0,1760304940,13874.912716129991,-43.75895517000026,53107.40602368001 2025-10-12,21:35:42.000,285,11112965,116805,0,1760304941,13874.65000003999,-43.78010255999834,53107.52480472001 2025-10-12,21:35:43.000,285,11112920,116485,0,1760304942,13874.400756569994,-43.871741249997285,53107.68550848 2025-10-12,21:35:44.000,285,11112975,116885,0,1760304943,13874.097622619993,-43.99157646000094,53107.84621224 2025-10-12,21:35:45.000,285,11112916,116925,0,1760304944,13873.713652949991,-44.26649252999778,53107.9719804 2025-10-12,21:35:46.000,285,11112940,116605,0,1760304945,13873.25558387,-44.61894903000211,53108.1117228 2025-10-12,21:35:47.000,285,11112885,116285,0,1760304946,13872.662788590002,-45.16173203999642,53108.2514652 2025-10-12,21:35:48.000,285,11112865,116805,0,1760304947,13871.982421279994,-45.775006349998876,53108.34928488 2025-10-12,21:35:49.000,285,11112913,116565,0,1760304948,13871.14038253,-46.423526309998124,53108.489027280004 2025-10-12,21:35:50.000,285,11112900,116685,0,1760304949,13870.204035440001,-47.08614452999609,53108.52396288 2025-10-12,21:35:51.000,285,11112916,116405,0,1760304950,13869.186852630002,-47.75581188000069,53108.71960224001 2025-10-12,21:35:52.000,285,11112876,116765,0,1760304951,13867.974316829997,-48.42547922999802,53108.656718160004 2025-10-12,21:35:53.000,285,11112950,116645,0,1760304952,13866.802198889993,-49.03170441000111,53108.75453784 2025-10-12,21:35:54.000,285,11112888,116685,0,1760304953,13865.677235119998,-49.489897859995835,53108.726589360005 2025-10-12,21:35:55.000,285,11112889,116645,0,1760304954,13864.565743969993,-49.78596131999802,53108.69864088001 2025-10-12,21:35:56.000,285,11112943,116765,0,1760304955,13863.393626029989,-50.004484349999984,53108.60082120001 2025-10-12,21:35:57.000,285,11112883,116805,0,1760304956,13862.34276167,-50.15956521000044,53108.52396288 2025-10-12,21:35:58.000,285,11112939,116805,0,1760304957,13861.231270519995,-50.2653021599981,53108.41216896001 2025-10-12,21:35:59.000,285,11112969,116925,0,1760304958,13860.214087709996,-50.349891719997686,53108.293387920006 2025-10-12,21:36:00.000,285,11112952,116685,0,1760304959,13859.244059069992,-50.37103910999576,53108.153645520004 2025-10-12,21:36:01.000,285,11112994,116765,0,1760304960,13858.267294119993,-50.46972693000134,53108.006916000006 2025-10-12,21:36:02.000,285,11112916,116685,0,1760304961,13857.310738099994,-50.582513009998365,53107.8671736 2025-10-12,21:36:03.000,285,11112858,116965,0,1760304962,13856.232928499994,-50.71644648000074,53107.70646984 2025-10-12,21:36:04.000,285,11112949,116765,0,1760304963,13855.22248199999,-50.8574290799952,53107.49685624001 2025-10-12,21:36:05.000,285,11112929,116925,0,1760304964,13854.12446346999,-50.998411679996934,53107.2732684 2025-10-12,21:36:06.000,285,11112943,116805,0,1760304965,13853.107280659991,-51.08300123999652,53107.07064192001 2025-10-12,21:36:07.000,285,11112975,116605,0,1760304966,13851.968844269992,-51.1816890600021,53106.812118480004 2025-10-12,21:36:08.000,285,11112883,117045,0,1760304967,13850.823671569997,-51.273327750001044,53106.58154352 2025-10-12,21:36:09.000,285,11112908,116725,0,1760304968,13849.718916730002,-51.30152426999848,53106.30205872001 2025-10-12,21:36:10.000,285,11112920,116485,0,1760304969,13848.661316059988,-51.30152426999848,53106.03654816001 2025-10-12,21:36:11.000,285,11112890,116805,0,1760304970,13847.549824909998,-51.37201556999935,53105.72911488001 2025-10-12,21:36:12.000,285,11112915,117045,0,1760304971,13846.498960549994,-51.38611382999807,53105.40072024 2025-10-12,21:36:13.000,285,11112938,116605,0,1760304972,13845.42788725999,-51.35086818000127,53105.04437712 2025-10-12,21:36:14.000,285,11112916,116765,0,1760304973,13844.531958029991,-51.266278620001685,53104.771879440006 2025-10-12,21:36:15.000,285,11112948,116525,0,1760304974,13843.662974040002,-51.216934709998895,53104.464446160004 2025-10-12,21:36:16.000,285,11112960,116645,0,1760304975,13842.760308499994,-51.0689029799978,53104.080154560004 2025-10-12,21:36:17.000,285,11112899,116965,0,1760304976,13842.005841779996,-50.91382211999735,53103.73079856 2025-10-12,21:36:18.000,285,11112984,117045,0,1760304977,13841.224429820002,-50.70234822000202,53103.430352400006 2025-10-12,21:36:19.000,285,11112956,116885,0,1760304978,13840.47669941,-50.46972693000134,53103.074009280004 2025-10-12,21:36:20.000,285,11112886,116805,0,1760304979,13839.789595789996,-50.223007380001945,53102.766576 2025-10-12,21:36:21.000,285,11112939,116645,0,1760304980,13839.102492169994,-49.91284566000104,53102.44516848001 2025-10-12,21:36:22.000,285,11112887,116605,0,1760304981,13838.48275165,-49.65202784999565,53102.10978672001 2025-10-12,21:36:23.000,285,11112895,116885,0,1760304982,13837.836065889998,-49.363013520000095,53101.76043072 2025-10-12,21:36:24.000,285,11112941,116645,0,1760304983,13837.344315260001,-49.05990092999855,53101.4040876 2025-10-12,21:36:25.000,285,11112941,116805,0,1760304984,13836.724574739994,-48.82023050999851,53101.082680080006 2025-10-12,21:36:26.000,285,11112934,116965,0,1760304985,13836.192406249997,-48.545314440001675,53100.82415664 2025-10-12,21:36:27.000,285,11112935,116525,0,1760304986,13835.61308358999,-48.28449662999628,53100.47480064 2025-10-12,21:36:28.000,285,11112984,116725,0,1760304987,13835.074178789997,-48.044826209996245,53100.16736736001 2025-10-12,21:36:29.000,285,11112875,116725,0,1760304988,13834.58242816,-47.78400839999813,53099.887882560004 2025-10-12,21:36:30.000,285,11112910,116605,0,1760304989,13834.050259670003,-47.52319059000001,53099.552500800004 2025-10-12,21:36:31.000,285,11112906,116645,0,1760304990,13833.55850903999,-47.2482745199959,53099.238080400006 2025-10-12,21:36:32.000,285,11112901,116645,0,1760304991,13833.140857819999,-46.93106366999564,53098.951608480005 2025-10-12,21:36:33.000,285,11112955,116765,0,1760304992,13832.756888149997,-46.57155803999922,53098.58827824001 2025-10-12,21:36:34.000,285,11112957,116605,0,1760304993,13832.453754199996,-46.190905019997444,53098.32276768001 2025-10-12,21:36:35.000,285,11112920,116605,0,1760304994,13832.21798334999,-45.74680983000144,53098.00834728001 2025-10-12,21:36:36.000,285,11112856,116685,0,1760304995,13831.99568511999,-45.2956655099988,53097.67296552001 2025-10-12,21:36:37.000,285,11112868,116725,0,1760304996,13831.881167849999,-44.87271771000087,53097.41444208001 2025-10-12,21:36:38.000,285,11112983,116965,0,1760304997,13831.780123199998,-44.41452425999887,53097.2118156 2025-10-12,21:36:39.000,285,11112946,116605,0,1760304998,13831.706023789993,-44.097313409998605,53096.93233080001 2025-10-12,21:36:40.000,285,11112919,116605,0,1760304999,13831.712760099988,-43.84354472999985,53096.68079448 2025-10-12,21:36:41.000,285,11112909,116685,0,1760305000,13831.706023789993,-43.67436561000068,53096.47118088 2025-10-12,21:36:42.000,285,11112880,116645,0,1760305001,13831.719496409998,-43.58272692000173,53096.28951576001 2025-10-12,21:36:43.000,285,11112970,116725,0,1760305002,13831.746441649993,-43.56157952999638,53096.06592792 2025-10-12,21:36:44.000,285,11112891,116605,0,1760305003,13831.739705339998,-43.639119959996606,53095.89124992 2025-10-12,21:36:45.000,285,11112923,116765,0,1760305004,13831.658869619998,-43.72370951999619,53095.6746492 2025-10-12,21:36:46.000,285,11112882,116605,0,1760305005,13831.611715450003,-43.83649560000049,53095.40913864 2025-10-12,21:36:47.000,285,11112881,116805,0,1760305006,13831.517407109997,-43.90698690000136,53095.2204864 2025-10-12,21:36:48.000,285,11112891,116605,0,1760305007,13831.382680909992,-43.97042906999559,53094.98991144001 2025-10-12,21:36:49.000,285,11112970,116645,0,1760305008,13831.18732792,-43.96337993999623,53094.759336480005 2025-10-12,21:36:50.000,285,11112964,116645,0,1760305009,13831.02565648,-43.82239734000177,53094.50780016 2025-10-12,21:36:51.000,285,11112913,116685,0,1760305010,13830.83703979999,-43.55453039999702,53094.3121608 2025-10-12,21:36:52.000,285,11112906,116605,0,1760305011,13830.722522529999,-43.13863172999845,53094.10953432001 2025-10-12,21:36:53.000,285,11112942,116605,0,1760305012,13830.614741569989,-42.67338914999709,53093.84402376001 2025-10-12,21:36:54.000,285,11112937,116525,0,1760305013,13830.560851089998,-42.243392219999805,53093.57152608 2025-10-12,21:36:55.000,285,11112870,116445,0,1760305014,13830.547378469993,-41.76405137999973,53093.32697688 2025-10-12,21:36:56.000,285,11112985,116845,0,1760305015,13830.554114779989,-41.28471053999965,53093.0894148 2025-10-12,21:36:57.000,285,11112904,116645,0,1760305016,13830.675368359989,-40.86176274000172,53092.89377544 2025-10-12,21:36:58.000,285,11112903,116725,0,1760305017,13830.78314932,-40.45291319999524,53092.67018760001 2025-10-12,21:36:59.000,285,11112958,116525,0,1760305018,13830.971765999995,-40.06521105000138,53092.4256384 2025-10-12,21:37:00.000,285,11112898,116645,0,1760305019,13831.11996481999,-39.79029497999727,53092.22301192 2025-10-12,21:37:01.000,285,11112902,116445,0,1760305020,13831.288372570001,-39.50128065000172,53092.03435968 2025-10-12,21:37:02.000,285,11112980,116645,0,1760305021,13831.463516629992,-39.23341370999697,53091.88064304001 2025-10-12,21:37:03.000,285,11112864,116805,0,1760305022,13831.611715450003,-39.106529370001226,53091.69897792 2025-10-12,21:37:04.000,285,11112926,116725,0,1760305023,13831.726232719993,-38.92325198999606,53091.5522484 2025-10-12,21:37:05.000,285,11112950,116325,0,1760305024,13831.847486299994,-38.76112199999625,53091.419493119996 2025-10-12,21:37:06.000,285,11112878,116805,0,1760305025,13831.908113089994,-38.64128678999987,53091.20987952001 2025-10-12,21:37:07.000,285,11112890,116685,0,1760305026,13831.9822125,-38.54964810000092,53091.17494392 2025-10-12,21:37:08.000,285,11112937,116805,0,1760305027,13832.02263036,-38.50030418999813,53091.04917576 2025-10-12,21:37:09.000,285,11112940,116845,0,1760305028,13832.03610297999,-38.472107670000696,53090.87449776001 2025-10-12,21:37:10.000,285,11112983,116925,0,1760305029,13832.089993459995,-38.472107670000696,53090.81161368 2025-10-12,21:37:11.000,285,11112929,116845,0,1760305030,13832.06304822,-38.46505854000134,53090.69283264 2025-10-12,21:37:12.000,285,11112910,116605,0,1760305031,13832.10346608,-38.486205929999414,53090.56007736001 2025-10-12,21:37:13.000,285,11112843,116805,0,1760305032,13832.14388394,-38.50735331999749,53090.42033496001 2025-10-12,21:37:14.000,285,11112939,116605,0,1760305033,13832.231455969995,-38.50030418999813,53090.28757968 2025-10-12,21:37:15.000,285,11112882,116805,0,1760305034,13832.359445859991,-38.436862019996624,53090.17578576001 2025-10-12,21:37:16.000,285,11112956,116845,0,1760305035,13832.460490509991,-38.309977680000884,53090.0500176 2025-10-12,21:37:17.000,285,11112864,116685,0,1760305036,13832.615425639997,-38.15489682000043,53089.91726232001 2025-10-12,21:37:18.000,285,11112923,116685,0,1760305037,13832.810778630002,-37.95752117999655,53089.81944264001 2025-10-12,21:37:19.000,285,11112921,116405,0,1760305038,13833.026340549994,-37.612113809998846,53089.70066160001 2025-10-12,21:37:20.000,285,11112868,116765,0,1760305039,13833.27558401999,-37.2737555700005,53089.55393208001 2025-10-12,21:37:21.000,285,11112903,116805,0,1760305040,13833.470937009995,-36.928348199995526,53089.44912528 2025-10-12,21:37:22.000,285,11112891,116485,0,1760305041,13833.720180479992,-36.56179343999975,53089.3513056 2025-10-12,21:37:23.000,285,11112941,116805,0,1760305042,13833.962687639993,-36.174091289998614,53089.2115632 2025-10-12,21:37:24.000,285,11112878,116685,0,1760305043,13834.272557899989,-35.934420869998576,53089.06483368 2025-10-12,21:37:25.000,285,11112935,116645,0,1760305044,13834.58242816,-35.715897839996614,53088.98797536 2025-10-12,21:37:26.000,285,11112885,116605,0,1760305045,13834.925979970001,-35.525571329999366,53088.84823296 2025-10-12,21:37:27.000,285,11112970,116885,0,1760305046,13835.283004399993,-35.40573611999571,53088.78534888001 2025-10-12,21:37:28.000,285,11112955,116725,0,1760305047,13835.6198199,-35.356392210000195,53088.673554960005 2025-10-12,21:37:29.000,285,11112919,116285,0,1760305048,13835.93642646999,-35.26475352000125,53088.554773920005 2025-10-12,21:37:30.000,285,11112909,116605,0,1760305049,13836.253033039997,-35.21540960999846,53088.42900576001 2025-10-12,21:37:31.000,285,11112922,116765,0,1760305050,13836.556166989998,-35.14491830999759,53088.34516032 2025-10-12,21:37:32.000,285,11112918,116685,0,1760305051,13836.825619389994,-35.03918135999993,53088.23336640001 2025-10-12,21:37:33.000,285,11112933,116645,0,1760305052,13837.12201703,-34.87705137000012,53088.1285596 2025-10-12,21:37:34.000,285,11112950,116685,0,1760305053,13837.337578949991,-34.778363550001814,53088.01676568 2025-10-12,21:37:35.000,285,11112887,116685,0,1760305054,13837.627240280002,-34.62328269000136,53087.96086872 2025-10-12,21:37:36.000,285,11112883,116485,0,1760305055,13837.903428989994,-34.45410357000219,53087.884010400005 2025-10-12,21:37:37.000,285,11112973,116725,0,1760305056,13838.15940877,-34.2919735799951,53087.77221648 2025-10-12,21:37:38.000,285,11112901,116725,0,1760305057,13838.42212486,-34.12279445999593,53087.75824224001 2025-10-12,21:37:39.000,285,11112915,116685,0,1760305058,13838.698313569992,-33.93951707999804,53087.72330664 2025-10-12,21:37:40.000,285,11112949,117005,0,1760305059,13838.974502279998,-33.72099404999608,53087.68138392 2025-10-12,21:37:41.000,285,11112900,116885,0,1760305060,13839.304581469994,-33.56591318999563,53087.63247408 2025-10-12,21:37:42.000,285,11112987,116805,0,1760305061,13839.6616059,-33.31919363999623,53087.63247408 2025-10-12,21:37:43.000,285,11112964,116725,0,1760305062,13840.018630329992,-33.05837582999811,53087.63247408 2025-10-12,21:37:44.000,285,11112881,116525,0,1760305063,13840.382391069994,-32.72001758999977,53087.61151272001 2025-10-12,21:37:45.000,285,11112983,116765,0,1760305064,13840.826987529996,-32.41690499999822,53087.62548696 2025-10-12,21:37:46.000,285,11112989,116725,0,1760305065,13841.251375059997,-32.02215371999773,53087.597538480004 2025-10-12,21:37:47.000,285,11112879,116845,0,1760305066,13841.68923520999,-31.655598960001953,53087.64644832 2025-10-12,21:37:48.000,285,11112959,116765,0,1760305067,13842.07994119,-31.324289849995694,53087.62548696 2025-10-12,21:37:49.000,285,11112941,116925,0,1760305068,13842.524537650002,-31.021177260001423,53087.73728088001 2025-10-12,21:37:50.000,285,11112896,116645,0,1760305069,13842.92871624999,-30.739212059997953,53087.70234528 2025-10-12,21:37:51.000,285,11112936,116605,0,1760305070,13843.245322819996,-30.46429599000112,53087.77221648 2025-10-12,21:37:52.000,285,11112875,116805,0,1760305071,13843.582138320002,-30.323313389999385,53087.835100560005 2025-10-12,21:37:53.000,285,11112916,116685,0,1760305072,13843.831381789998,-30.18233078999765,53087.84208768 2025-10-12,21:37:54.000,285,11112952,116685,0,1760305073,13844.10757049999,-30.140036010001495,53087.92593312001 2025-10-12,21:37:55.000,285,11112893,116405,0,1760305074,13844.37028658999,-30.104790359997423,53087.96086872 2025-10-12,21:37:56.000,285,11112943,116685,0,1760305075,13844.585848509996,-30.1259377499955,53088.02375280001 2025-10-12,21:37:57.000,285,11112933,116845,0,1760305076,13844.801410430002,-30.18233078999765,53088.100611120004 2025-10-12,21:37:58.000,285,11112933,116645,0,1760305077,13845.091071759998,-30.245772959999158,53088.14952096 2025-10-12,21:37:59.000,285,11112918,116725,0,1760305078,13845.272952129999,-30.302166000001307,53088.20541792 2025-10-12,21:38:00.000,285,11112855,116445,0,1760305079,13845.53566822,-30.36560816999554,53088.34516032 2025-10-12,21:38:01.000,285,11112952,116965,0,1760305080,13845.724284899996,-30.323313389999385,53088.39407016 2025-10-12,21:38:02.000,285,11112902,116805,0,1760305081,13845.892692649992,-30.288067739995313,53088.48490272 2025-10-12,21:38:03.000,285,11112905,116605,0,1760305082,13846.141936120002,-30.23167470000044,53088.554773920005 2025-10-12,21:38:04.000,285,11112959,116885,0,1760305083,13846.350761729998,-30.147085140000854,53088.63163224 2025-10-12,21:38:05.000,285,11112887,116725,0,1760305084,13846.59326889,-30.041348189995915,53088.78534888001 2025-10-12,21:38:06.000,285,11112900,116685,0,1760305085,13846.84924866999,-29.935611239998252,53088.8971428 2025-10-12,21:38:07.000,285,11112910,117045,0,1760305086,13847.085019519996,-29.865119939997385,53088.91810416 2025-10-12,21:38:08.000,285,11112871,116685,0,1760305087,13847.354471919993,-29.745284730001003,53088.98797536 2025-10-12,21:38:09.000,285,11112901,116805,0,1760305088,13847.68455110999,-29.695940819998214,53089.09278216 2025-10-12,21:38:10.000,285,11112952,116725,0,1760305089,13848.001157679995,-29.695940819998214,53089.14867912001 2025-10-12,21:38:11.000,285,11112973,116685,0,1760305090,13848.311027939992,-29.695940819998214,53089.2814344 2025-10-12,21:38:12.000,285,11112962,116445,0,1760305091,13848.593952959993,-29.745284730001003,53089.33733136001 2025-10-12,21:38:13.000,285,11112879,116645,0,1760305092,13848.883614289989,-29.731186470002285,53089.4211768 2025-10-12,21:38:14.000,285,11112887,116565,0,1760305093,13849.18674823999,-29.7805303799978,53089.491048 2025-10-12,21:38:15.000,285,11112942,116925,0,1760305094,13849.388837539991,-29.843972549999307,53089.61681616 2025-10-12,21:38:16.000,285,11112934,116685,0,1760305095,13849.537036360001,-29.907414720000816,53089.65873888 2025-10-12,21:38:17.000,285,11112970,116685,0,1760305096,13849.718916730002,-29.984955150001042,53089.70764872 2025-10-12,21:38:18.000,285,11112945,116485,0,1760305097,13849.867115549998,-30.020200799997838,53089.78450704 2025-10-12,21:38:19.000,285,11112959,116885,0,1760305098,13849.968160199998,-30.132986880002136,53089.85437824 2025-10-12,21:38:20.000,285,11112882,116645,0,1760305099,13850.042259609989,-30.18233078999765,53089.91726232001 2025-10-12,21:38:21.000,285,11112946,116685,0,1760305100,13850.129831639999,-30.2387238299998,53090.015082000005 2025-10-12,21:38:22.000,285,11112924,116845,0,1760305101,13850.170249499999,-30.316264260000025,53090.08495320001 2025-10-12,21:38:23.000,285,11112966,116645,0,1760305102,13850.26455783999,-30.42200120999769,53090.15482440001 2025-10-12,21:38:24.000,285,11112965,116685,0,1760305103,13850.3723388,-30.555934680000064,53090.21072136 2025-10-12,21:38:25.000,285,11112959,116645,0,1760305104,13850.50706499999,-30.725113799999235,53090.26661832 2025-10-12,21:38:26.000,285,11112939,116765,0,1760305105,13850.587900719991,-30.901342049997766,53090.3295024 2025-10-12,21:38:27.000,285,11112937,116565,0,1760305106,13850.702417989996,-31.077570299996296,53090.38539936 2025-10-12,21:38:28.000,285,11112959,116605,0,1760305107,13850.789990019992,-31.176258120001876,53090.49020616001 2025-10-12,21:38:29.000,285,11112905,116725,0,1760305108,13850.917979910002,-31.359535499999765,53090.51116752001 2025-10-12,21:38:30.000,285,11112886,116605,0,1760305109,13851.025760869998,-31.50756723000086,53090.55309024 2025-10-12,21:38:31.000,285,11112905,116765,0,1760305110,13851.093123969993,-31.62035330999788,53090.59501296 2025-10-12,21:38:32.000,285,11112902,116605,0,1760305111,13851.214377549994,-31.761335909999616,53090.62994856001 2025-10-12,21:38:33.000,285,11112929,116525,0,1760305112,13851.187432309998,-31.85297459999856,53090.685845520005 2025-10-12,21:38:34.000,285,11112905,116725,0,1760305113,13851.194168619993,-31.972809810002218,53090.685845520005 2025-10-12,21:38:35.000,285,11112879,116725,0,1760305114,13851.173959689993,-32.127890669995395,53090.734755360005 2025-10-12,21:38:36.000,285,11112893,116645,0,1760305115,13851.093123969993,-32.29706979000184,53090.76270384 2025-10-12,21:38:37.000,285,11112889,116525,0,1760305116,13850.985343009997,-32.48034716999973,53090.76969096 2025-10-12,21:38:38.000,285,11112882,117085,0,1760305117,13850.864089429997,-32.635428030000185,53090.8186008 2025-10-12,21:38:39.000,285,11112896,116685,0,1760305118,13850.688945369991,-32.88214757999958,53090.77667808001 2025-10-12,21:38:40.000,285,11112894,116605,0,1760305119,13850.540746549996,-33.08657234999555,53090.77667808001 2025-10-12,21:38:41.000,285,11112917,116685,0,1760305120,13850.39254773,-33.255751470002,53090.75571672001 2025-10-12,21:38:42.000,285,11112929,116565,0,1760305121,13850.237612599994,-33.396734069996455,53090.81161368 2025-10-12,21:38:44.000,285,11112898,116845,0,1760305123,13849.995105439993,-33.64345361999585,53090.685845520005 2025-10-12,21:38:45.000,285,11112900,116525,0,1760305124,13849.873851859993,-33.699846659998,53090.65789704001 2025-10-12,21:38:46.000,285,11112900,116285,0,1760305125,13849.772807209993,-33.82673100000102,53090.66488416 2025-10-12,21:38:47.000,285,11112962,116525,0,1760305126,13849.813225069993,-33.93246794999868,53090.6439228 2025-10-12,21:38:48.000,285,11112963,116445,0,1760305127,13849.712180419992,-34.00295924999955,53090.6439228 2025-10-12,21:38:49.000,285,11112915,116525,0,1760305128,13849.665026249997,-34.09459793999849,53090.5740516 2025-10-12,21:38:50.000,285,11112910,116765,0,1760305129,13849.624608389997,-34.17213836999872,53090.56007736001 2025-10-12,21:38:51.000,285,11112937,116765,0,1760305130,13849.590926839992,-34.24967879999895,53090.54610312 2025-10-12,21:38:52.000,285,11112924,117285,0,1760305131,13849.563981599997,-34.320170099999814,53090.5041804 2025-10-12,21:38:53.000,285,11112887,116565,0,1760305132,13849.543772669997,-34.299022710001736,53090.56007736001 2025-10-12,21:38:54.000,285,11112978,116685,0,1760305133,13849.476409570001,-34.33426835999853,53090.51116752001 2025-10-12,21:38:55.000,285,11112973,116885,0,1760305134,13849.429255399991,-34.36246487999597,53090.47623192 2025-10-12,21:38:56.000,285,11112919,116805,0,1760305135,13849.348419679991,-34.41180878999876,53090.49020616001 2025-10-12,21:38:57.000,285,11112940,116805,0,1760305136,13849.25411134,-34.440005309996195,53090.49719328 2025-10-12,21:38:58.000,285,11112892,116965,0,1760305137,13849.240638719995,-34.5034474799977,53090.469244800006 2025-10-12,21:38:59.000,285,11112989,116525,0,1760305138,13849.180011929995,-34.52459486999578,53090.40636072 2025-10-12,21:39:00.000,285,11112951,116325,0,1760305139,13849.14633037999,-34.55279139000049,53090.42033496001 2025-10-12,21:39:01.000,285,11112897,116685,0,1760305140,13849.08570358999,-34.55279139000049,53090.46225768001 2025-10-12,21:39:02.000,285,11112884,116725,0,1760305141,13849.08570358999,-34.538693130001775,53090.33648952 2025-10-12,21:39:03.000,285,11112954,116645,0,1760305142,13849.07223097,-34.52459486999578,53090.37841224 2025-10-12,21:39:04.000,285,11112943,116685,0,1760305143,13849.11264883,-34.58098790999793,53090.42033496001 2025-10-12,21:39:05.000,285,11112968,116525,0,1760305144,13849.159802999995,-34.56688964999921,53090.44129632001 2025-10-12,21:39:06.000,285,11112877,116605,0,1760305145,13849.14633037999,-34.59508616999665,53090.448283440004 2025-10-12,21:39:07.000,285,11112935,116685,0,1760305146,13849.20695716999,-34.68672485999559,53090.46225768001 2025-10-12,21:39:08.000,285,11112888,116565,0,1760305147,13849.20695716999,-34.721970509999665,53090.47623192 2025-10-12,21:39:09.000,285,11112882,116685,0,1760305148,13849.220429789995,-34.79246181000053,53090.47623192 2025-10-12,21:39:10.000,285,11112917,116765,0,1760305149,13849.240638719995,-34.88410049999948,53090.53212888 2025-10-12,21:39:11.000,285,11112878,116845,0,1760305150,13849.260847649995,-34.92639527999563,53090.581038719996 2025-10-12,21:39:12.000,285,11112954,116605,0,1760305151,13849.22716609999,-34.97573918999842,53090.6439228 2025-10-12,21:39:13.000,285,11112899,116605,0,1760305152,13849.26758395999,-35.03213223000057,53090.685845520005 2025-10-12,21:39:14.000,285,11112942,116445,0,1760305153,13849.281056579995,-35.123770919999515,53090.70680688001 2025-10-12,21:39:15.000,285,11112905,116885,0,1760305154,13849.33494706,-35.23655699999654,53090.734755360005 2025-10-12,21:39:16.000,285,11112968,116605,0,1760305155,13849.422519089996,-35.37753959999827,53090.804626560006 2025-10-12,21:39:17.000,285,11112881,116765,0,1760305156,13849.503354809996,-35.54671871999744,53090.79065232 2025-10-12,21:39:18.000,285,11112916,116485,0,1760305157,13849.604399459997,-35.765241749999404,53090.90943336 2025-10-12,21:39:19.000,285,11112964,116525,0,1760305158,13849.725653039997,-35.92737173999922,53090.90943336 2025-10-12,21:39:20.000,285,11112887,116365,0,1760305159,13849.894060789993,-36.110649119997106,53090.96533032001 2025-10-12,21:39:21.000,285,11112935,116645,0,1760305160,13850.015314369994,-36.32212301999971,53090.972317440006 2025-10-12,21:39:22.000,285,11112972,116525,0,1760305161,13850.19045843,-36.4701547500008,53091.070137120005 2025-10-12,21:39:23.000,285,11112968,116725,0,1760305162,13850.338657249995,-36.63933386999997,53091.17494392 2025-10-12,21:39:24.000,285,11112894,116605,0,1760305163,13850.40602034999,-36.801463859999785,53091.19590528 2025-10-12,21:39:25.000,285,11112927,116485,0,1760305164,13850.55421917,-36.90015167999809,53091.27975072001 2025-10-12,21:39:26.000,285,11112935,116765,0,1760305165,13850.621582269996,-37.05523253999854,53091.27975072001 2025-10-12,21:39:27.000,285,11112993,116685,0,1760305166,13850.682209059996,-37.13982209999813,53091.356609040005 2025-10-12,21:39:28.000,285,11112967,116725,0,1760305167,13850.776517400001,-37.24555904999579,53091.44744160001 2025-10-12,21:39:29.000,285,11112960,116525,0,1760305168,13850.756308470001,-37.3090012199973,53091.44744160001 2025-10-12,21:39:30.000,285,11112959,116485,0,1760305169,13850.843880499997,-37.34424687000137,53091.59417112001 2025-10-12,21:39:31.000,285,11112883,116965,0,1760305170,13850.884298359997,-37.400639909996244,53091.643080960006 2025-10-12,21:39:32.000,285,11112896,116445,0,1760305171,13850.951661459992,-37.4076890399956,53091.691990800005 2025-10-12,21:39:33.000,285,11112943,116845,0,1760305172,13850.931452529992,-37.435885560000315,53091.74788776 2025-10-12,21:39:34.000,285,11112930,116685,0,1760305173,13851.019024560002,-37.449983819999034,53091.82474608 2025-10-12,21:39:35.000,285,11112876,116645,0,1760305174,13851.106596589998,-37.49227859999519,53091.90160440001 2025-10-12,21:39:36.000,285,11112936,116805,0,1760305175,13851.200904929989,-37.5204751199999,53092.006411200004 2025-10-12,21:39:37.000,285,11112936,116525,0,1760305176,13851.335631129994,-37.619162939998205,53092.06929528001 2025-10-12,21:39:38.000,285,11112909,116645,0,1760305177,13851.48382994999,-37.75309641000058,53092.18807632001 2025-10-12,21:39:39.000,285,11112910,116565,0,1760305178,13851.61181984,-37.802440319996094,53092.29987024 2025-10-12,21:39:40.000,285,11112881,116605,0,1760305179,13851.827381759991,-37.82358771000145,53092.36974144 2025-10-12,21:39:41.000,285,11112883,116685,0,1760305180,13852.036207370002,-37.85883335999824,53092.50249672001 2025-10-12,21:39:42.000,285,11112938,116445,0,1760305181,13852.231560359993,-37.8658824899976,53092.59332928 2025-10-12,21:39:43.000,285,11112992,116765,0,1760305182,13852.440385969989,-37.788342059997376,53092.7749944 2025-10-12,21:39:44.000,285,11112921,116685,0,1760305183,13852.58184847999,-37.788342059997376,53092.865826960006 2025-10-12,21:39:45.000,285,11112866,116525,0,1760305184,13852.736783609995,-37.78129292999802,53092.99159512 2025-10-12,21:39:46.000,285,11113020,116605,0,1760305185,13852.938872909996,-37.81653858000209,53093.11736328 2025-10-12,21:39:47.000,285,11112972,116845,0,1760305186,13853.019708629996,-37.87293161999696,53093.299028400004 2025-10-12,21:39:48.000,285,11112903,116445,0,1760305187,13853.120753279996,-38.020963349998055,53093.38287384 2025-10-12,21:39:49.000,285,11112992,116605,0,1760305188,13853.167907449992,-38.16899507999915,53093.50165488 2025-10-12,21:39:50.000,285,11112866,116765,0,1760305189,13853.167907449992,-38.3593215899964,53093.64838440001 2025-10-12,21:39:51.000,285,11112919,116645,0,1760305190,13853.087071729991,-38.55669723000028,53093.74620408001 2025-10-12,21:39:52.000,285,11112943,116925,0,1760305191,13852.98602707999,-38.75407286999689,53093.81607528001 2025-10-12,21:39:53.000,285,11112967,116445,0,1760305192,13852.90519135999,-38.895055469998624,53093.96280480001 2025-10-12,21:39:54.000,285,11112941,116685,0,1760305193,13852.77046516,-39.064234589997795,53094.158444160006 2025-10-12,21:39:55.000,285,11112951,116685,0,1760305194,13852.635738959994,-39.20521718999953,53094.186392640004 2025-10-12,21:39:56.000,285,11112943,116605,0,1760305195,13852.54143061999,-39.33210152999527,53094.28421232 2025-10-12,21:39:57.000,285,11112982,116685,0,1760305196,13852.413440729993,-39.473084129997005,53094.326135040006 2025-10-12,21:39:58.000,285,11112953,116645,0,1760305197,13852.366286559998,-39.55767368999659,53094.39600624001 2025-10-12,21:39:59.000,285,11112935,116285,0,1760305198,13852.292187149993,-39.698656289998326,53094.493825920006 2025-10-12,21:40:00.000,285,11112934,116445,0,1760305199,13852.197878810002,-39.83963889000006,53094.542735760006 2025-10-12,21:40:01.000,285,11112889,116445,0,1760305200,13852.123779399997,-39.931277579999005,53094.61959408 2025-10-12,21:40:02.000,285,11112955,116605,0,1760305201,13851.935162720001,-39.980621490001795,53094.63356832001 2025-10-12,21:40:03.000,285,11112869,116725,0,1760305202,13851.780227589996,-40.02996539999731,53094.72440088 2025-10-12,21:40:04.000,285,11112955,116525,0,1760305203,13851.59161091,-40.121604089996254,53094.759336480005 2025-10-12,21:40:05.000,285,11112946,116685,0,1760305204,13851.416466849994,-40.163898869999684,53094.759336480005 2025-10-12,21:40:06.000,285,11112879,116645,0,1760305205,13851.167223379998,-40.1779971299984,53094.78029784001 2025-10-12,21:40:07.000,285,11112921,116645,0,1760305206,13850.951661459992,-40.26963581999735,53094.8361948 2025-10-12,21:40:08.000,285,11112958,116685,0,1760305207,13850.688945369991,-40.347176249997574,53094.829207680006 2025-10-12,21:40:09.000,285,11112886,116525,0,1760305208,13850.379075109995,-40.382421900001646,53094.85016904001 2025-10-12,21:40:10.000,285,11112957,116525,0,1760305209,13850.089413779999,-40.43881493999652,53094.82222056001 2025-10-12,21:40:11.000,285,11112887,116645,0,1760305210,13849.813225069993,-40.53045362999546,53094.85016904001 2025-10-12,21:40:12.000,285,11112918,116765,0,1760305211,13849.503354809996,-40.60094492999633,53094.79427208 2025-10-12,21:40:13.000,285,11112924,116725,0,1760305212,13849.17327562,-40.65733796999848,53094.86414328 2025-10-12,21:40:14.000,285,11112969,116445,0,1760305213,13848.876877979994,-40.734878399998706,53094.82222056001 2025-10-12,21:40:15.000,285,11112874,116605,0,1760305214,13848.614161889993,-40.85471360999509,53094.84318192 2025-10-12,21:40:16.000,285,11112890,116525,0,1760305215,13848.304291629996,-41.016843600002176,53094.829207680006 2025-10-12,21:40:17.000,285,11112940,116845,0,1760305216,13848.001157679995,-41.21421923999878,53094.878117520006 2025-10-12,21:40:18.000,285,11112911,116805,0,1760305217,13847.72496896999,-41.35520184000052,53094.9410016 2025-10-12,21:40:19.000,285,11112890,116605,0,1760305218,13847.394889779993,-41.53143008999905,53094.89209176 2025-10-12,21:40:20.000,285,11112900,116765,0,1760305219,13847.051337969991,-41.728805729995656,53094.89907888001 2025-10-12,21:40:21.000,285,11112902,116525,0,1760305220,13846.69431354,-42.017820059998485,53094.9410016 2025-10-12,21:40:22.000,285,11112912,116605,0,1760305221,13846.310343869998,-42.194048309997015,53094.92004024001 2025-10-12,21:40:23.000,285,11112874,116645,0,1760305222,13845.933110509992,-42.40552220999962,53094.96196296 2025-10-12,21:40:24.000,285,11112936,116725,0,1760305223,13845.52893190999,-42.58175045999815,53094.96895008001 2025-10-12,21:40:25.000,285,11112888,116885,0,1760305224,13845.178643789994,-42.68748740999581,53094.98991144001 2025-10-12,21:40:26.000,285,11112972,116845,0,1760305225,13844.828355669997,-42.821420879998186,53094.96196296 2025-10-12,21:40:27.000,285,11112943,116485,0,1760305226,13844.51848541,-42.80732261999947,53094.975937200004 2025-10-12,21:40:28.000,285,11112893,116685,0,1760305227,13844.13451574,-42.85666653000226,53094.98991144001 2025-10-12,21:40:29.000,285,11112901,116605,0,1760305228,13843.770754999998,-42.84961739999562,53094.96895008001 2025-10-12,21:40:30.000,285,11112930,116645,0,1760305229,13843.326158539996,-42.86371566000162,53094.906066 2025-10-12,21:40:31.000,285,11112916,116525,0,1760305230,13842.881562079994,-42.80027349000011,53094.89907888001 2025-10-12,21:40:32.000,285,11112893,116805,0,1760305231,13842.403284070002,-42.78617523000139,53094.857156160004 2025-10-12,21:40:33.000,285,11112899,116845,0,1760305232,13841.89806082,-42.821420879998186,53094.89209176 2025-10-12,21:40:34.000,285,11112959,116725,0,1760305233,13841.365892329988,-42.90601043999777,53094.81523344 2025-10-12,21:40:35.000,285,11112924,116765,0,1760305234,13840.874141699991,-42.95535435000056,53094.78029784001 2025-10-12,21:40:36.000,285,11112877,116565,0,1760305235,13840.274610109998,-42.99764912999672,53094.74536224 2025-10-12,21:40:37.000,285,11112973,116725,0,1760305236,13839.749177929996,-43.110435210001015,53094.64754256 2025-10-12,21:40:38.000,285,11112892,116565,0,1760305237,13839.237218369999,-43.16682824999589,53094.60561984 2025-10-12,21:40:39.000,285,11112885,116685,0,1760305238,13838.779149289992,-43.21617215999868,53094.591645600005 2025-10-12,21:40:40.000,285,11112914,116565,0,1760305239,13838.35476175999,-43.279614330000186,53094.47985168 2025-10-12,21:40:41.000,285,11112922,116885,0,1760305240,13837.916901609999,-43.286663459999545,53094.44491608001 2025-10-12,21:40:42.000,285,11112935,116685,0,1760305241,13837.586822420002,-43.293712589998904,53094.423954720005 2025-10-12,21:40:43.000,285,11112919,116485,0,1760305242,13837.18264382,-43.230270419997396,53094.3121608 2025-10-12,21:40:44.000,285,11112906,116645,0,1760305243,13836.845828319994,-43.237319549996755,53094.3121608 2025-10-12,21:40:45.000,285,11112910,116645,0,1760305244,13836.562903299993,-43.20912302999932,53094.207354000006 2025-10-12,21:40:46.000,285,11112917,116565,0,1760305245,13836.259769349992,418.32561459000135,53094.14446992 2025-10-12,21:40:47.000,285,11112868,116525,0,1760305246,13835.929690159996,-43.17387737999525,53094.09556008 2025-10-12,21:40:48.000,285,11112878,116525,0,1760305247,13835.64002883,-43.15977911999653,53093.990753280006 2025-10-12,21:40:49.000,285,11112887,116965,0,1760305248,13835.363840119993,-43.12453346999973,53093.98376616001 2025-10-12,21:40:50.000,285,11112940,116445,0,1760305249,13835.067442480002,-43.13863172999845,53093.93485632 2025-10-12,21:40:51.000,285,11112889,116685,0,1760305250,13834.670000189995,-43.15977911999653,53093.84402376001 2025-10-12,21:40:52.000,285,11112872,116525,0,1760305251,13834.366866239994,-43.18797564000124,53093.857998 2025-10-12,21:40:53.000,285,11112872,116485,0,1760305252,13833.989632880002,-43.25141780999547,53093.77415256001 2025-10-12,21:40:54.000,285,11112939,116445,0,1760305253,13833.53830010999,-43.343056500001694,53093.69729424001 2025-10-12,21:40:55.000,285,11112926,116565,0,1760305254,13833.21495722999,-43.39240040999721,53093.62043592 2025-10-12,21:40:56.000,285,11112939,116605,0,1760305255,13832.938768519998,-43.44174432,53093.634410160004 2025-10-12,21:40:57.000,285,11112931,116565,0,1760305256,13832.635634569997,-43.53338300999894,53093.49466776 2025-10-12,21:40:58.000,285,11112888,116645,0,1760305257,13832.3863911,-43.476989969996794,53093.417809440005 2025-10-12,21:40:59.000,285,11112945,116725,0,1760305258,13832.1843018,-43.42764606000128,53093.36191248001 2025-10-12,21:41:00.000,285,11112885,116645,0,1760305259,13832.009157739994,-43.32190910999634,53093.2291572 2025-10-12,21:41:01.000,285,11112911,116765,0,1760305260,13831.901376779999,-43.20207389999996,53093.17326024001 2025-10-12,21:41:02.000,285,11112917,116525,0,1760305261,13831.759914269998,-43.01879652000207,53093.07544056001 2025-10-12,21:41:03.000,285,11112901,116845,0,1760305262,13831.638660689998,-42.81437174999883,53093.033517840006 2025-10-12,21:41:04.000,285,11112945,116725,0,1760305263,13831.517407109997,-42.58879958999751,53092.963646640004 2025-10-12,21:41:05.000,285,11112966,116925,0,1760305264,13831.436571389997,-42.412571339998976,53092.914736800005 2025-10-12,21:41:06.000,285,11112920,116685,0,1760305265,13831.301845189992,-42.1799500499983,53092.80294288 2025-10-12,21:41:07.000,285,11112872,116605,0,1760305266,13831.14691006,-41.9332304999989,53092.73307168 2025-10-12,21:41:08.000,285,11112933,117125,0,1760305267,13831.01892016999,-41.7217565999963,53092.64223912001 2025-10-12,21:41:09.000,285,11112919,116685,0,1760305268,13830.830303489995,-41.51028270000097,53092.58634216 2025-10-12,21:41:10.000,285,11112886,116765,0,1760305269,13830.709049909994,-41.31290705999709,53092.4955096 2025-10-12,21:41:11.000,285,11112936,116725,0,1760305270,13830.634950499989,-41.11553142000048,53092.47454824001 2025-10-12,21:41:12.000,285,11112964,116685,0,1760305271,13830.453070129988,-40.89700838999852,53092.362754320005 2025-10-12,21:41:13.000,285,11112944,116605,0,1760305272,13830.378970719998,-40.67848535999656,53092.27890888 2025-10-12,21:41:14.000,285,11112967,116645,0,1760305273,13830.277926069997,-40.4247166799978,53092.16711496001 2025-10-12,21:41:15.000,285,11112944,116565,0,1760305274,13830.176881419997,-40.24848842999927,53092.11820512001 2025-10-12,21:41:16.000,285,11112962,116725,0,1760305275,13830.062364149991,-40.00176887999987,53092.0413468 2025-10-12,21:41:17.000,285,11112954,116525,0,1760305276,13829.954583189996,-39.81144236999535,53091.92955288001 2025-10-12,21:41:18.000,285,11112947,116805,0,1760305277,13829.833329609995,-39.55767368999659,53091.93654 2025-10-12,21:41:19.000,285,11112952,116685,0,1760305278,13829.76596651,-39.28275761999976,53091.81775896 2025-10-12,21:41:20.000,285,11112956,116565,0,1760305279,13829.69860340999,-39.078332849996514,53091.77583624 2025-10-12,21:41:21.000,285,11112950,116605,0,1760305280,13829.624504,-38.82456416999776,53091.740900640005 2025-10-12,21:41:22.000,285,11112906,116605,0,1760305281,13829.523459349999,-38.570795489999,53091.6570552 2025-10-12,21:41:23.000,285,11112949,116605,0,1760305282,13829.53693196999,-38.295879420002166,53091.61513248001 2025-10-12,21:41:24.000,285,11112854,116445,0,1760305283,13829.509986729994,-38.00686508999934,53091.50333856 2025-10-12,21:41:25.000,285,11112945,116645,0,1760305284,13829.49651410999,-37.73899815000186,53091.44744160001 2025-10-12,21:41:26.000,285,11112969,116805,0,1760305285,13829.509986729994,-37.53457337999862,53091.37757040001 2025-10-12,21:41:27.000,285,11112906,116845,0,1760305286,13829.489777799994,-37.33719774000201,53091.34962192001 2025-10-12,21:41:28.000,285,11112958,116725,0,1760305287,13829.429151009994,-37.23146078999707,53091.26577648 2025-10-12,21:41:29.000,285,11112945,116605,0,1760305288,13829.388733149994,-37.12572383999941,53091.188918160005 2025-10-12,21:41:30.000,285,11112931,116525,0,1760305289,13829.355051599989,-37.0622816699979,53091.14699544 2025-10-12,21:41:31.000,285,11112977,116765,0,1760305290,13829.341578979998,-37.01293775999511,53091.07712424 2025-10-12,21:41:32.000,285,11112979,116605,0,1760305291,13829.254006949988,-36.94949559000088,53091.01424016001 2025-10-12,21:41:33.000,285,11112915,116605,0,1760305292,13829.159698609998,-36.91424993999681,53090.972317440006 2025-10-12,21:41:34.000,285,11112915,116685,0,1760305293,13829.132753370002,-36.87900429000001,53090.86052352 2025-10-12,21:41:35.000,285,11112949,116965,0,1760305294,13829.105808129993,-36.73802168999828,53090.83257504 2025-10-12,21:41:36.000,285,11112994,116645,0,1760305295,13829.024972409992,-36.58998995999718,53090.76969096 2025-10-12,21:41:37.000,285,11112900,116565,0,1760305296,13828.944136689992,-36.42081083999801,53090.72078112 2025-10-12,21:41:38.000,285,11112944,116525,0,1760305297,13828.917191449997,-36.223435200001404,53090.66488416 2025-10-12,21:41:39.000,285,11112987,116365,0,1760305298,13828.802674179991,-35.997863040000084,53090.58802584001 2025-10-12,21:41:40.000,285,11112943,116645,0,1760305299,13828.76899263,-35.73704523000197,53090.5041804 2025-10-12,21:41:41.000,285,11112950,116485,0,1760305300,13828.795937869996,-35.44803089999914,53090.51116752001 2025-10-12,21:41:42.000,285,11112960,116805,0,1760305301,13828.809410490001,-35.2083604799991,53090.40636072 2025-10-12,21:41:43.000,285,11112946,116805,0,1760305302,13828.890246210001,-34.93344441000227,53090.35745088 2025-10-12,21:41:44.000,285,11112941,116725,0,1760305303,13828.984554549992,-34.714921380000305,53090.29456680001 2025-10-12,21:41:45.000,285,11112928,116605,0,1760305304,13829.126017059993,-34.440005309996195,53090.31552816 2025-10-12,21:41:46.000,285,11112968,116965,0,1760305305,13829.280952189998,-34.28492444999574,53090.27360544001 2025-10-12,21:41:47.000,285,11112964,116845,0,1760305306,13829.361787909998,-34.136892720001924,53090.18976 2025-10-12,21:41:48.000,285,11112932,116445,0,1760305307,13829.47630517999,-34.09459793999849,53090.21770848 2025-10-12,21:41:49.000,285,11112922,116685,0,1760305308,13829.469568869994,-34.01705750999827,53090.182772880005 2025-10-12,21:41:50.000,285,11112952,116645,0,1760305309,13829.456096249989,-34.06640142000106,53090.19674712 2025-10-12,21:41:51.000,285,11112958,116685,0,1760305310,13829.334842669989,-34.10869619999721,53090.21072136 2025-10-12,21:41:52.000,285,11112871,116645,0,1760305311,13829.119280749997,-34.17213836999872,53090.14085016 2025-10-12,21:41:53.000,285,11112951,116605,0,1760305312,13828.910455140001,-34.24262966999959,53090.112901680004 2025-10-12,21:41:54.000,285,11112938,116525,0,1760305313,13828.66121166999,-34.320170099999814,53090.077966079996 2025-10-12,21:41:55.000,285,11112938,116525,0,1760305314,13828.43891343999,-34.4047596599994,53090.02206912 2025-10-12,21:41:56.000,285,11112907,116925,0,1760305315,13828.230087829994,-34.39771053000004,53090.02206912 2025-10-12,21:41:57.000,285,11112896,116445,0,1760305316,13827.974108050003,-34.440005309996195,53089.91726232001 2025-10-12,21:41:58.000,285,11112908,116365,0,1760305317,13827.832645540002,-34.41180878999876,53089.8753396 2025-10-12,21:41:59.000,285,11112918,117005,0,1760305318,13827.745073509992,-34.42590704999748,53089.79149416001 2025-10-12,21:42:00.000,285,11112864,116605,0,1760305319,13827.677710409997,-34.35541574999661,53089.74957144001 2025-10-12,21:42:01.000,285,11112915,116605,0,1760305320,13827.583402069991,-34.270826189997024,53089.630790400006 2025-10-12,21:42:02.000,285,11112945,116685,0,1760305321,13827.569929450001,-34.1932857599968,53089.53995784 2025-10-12,21:42:03.000,285,11112883,116765,0,1760305322,13827.569929450001,-34.0593522900017,53089.48406088001 2025-10-12,21:42:04.000,285,11112885,116805,0,1760305323,13827.596874689996,-33.911320560000604,53089.36527984001 2025-10-12,21:42:05.000,285,11112891,116605,0,1760305324,13827.657501479996,-33.77033795999887,53089.30239576 2025-10-12,21:42:06.000,285,11112925,116365,0,1760305325,13827.819172919997,-33.58706058000098,53089.26047304 2025-10-12,21:42:07.000,285,11112885,116645,0,1760305326,13827.886536019992,-33.446077979999245,53089.08579504 2025-10-12,21:42:08.000,285,11112924,116805,0,1760305327,13828.001053289998,-33.241653209996,53089.07182080001 2025-10-12,21:42:09.000,285,11112904,116805,0,1760305328,13828.129043179993,-33.07247408999683,53089.008936720005 2025-10-12,21:42:10.000,285,11112919,116805,0,1760305329,13828.189669969994,-32.8962458399983,53088.95303976001 2025-10-12,21:42:11.000,285,11112967,116365,0,1760305330,13828.250296759994,-32.72001758999977,53088.890155680005 2025-10-12,21:42:12.000,285,11112907,116645,0,1760305331,13828.310923549994,-32.5508384700006,53088.79932312 2025-10-12,21:42:13.000,285,11112952,116525,0,1760305332,13828.310923549994,-32.3041189200012,53088.73643904001 2025-10-12,21:42:14.000,285,11112959,116205,0,1760305333,13828.351341409994,-32.02920284999709,53088.69451632001 2025-10-12,21:42:15.000,285,11112940,116765,0,1760305334,13828.36481403,-31.79658155999641,53088.5827224 2025-10-12,21:42:16.000,285,11112904,116765,0,1760305335,13828.411968199995,-31.50756723000086,53088.5128512 2025-10-12,21:42:17.000,285,11112980,116645,0,1760305336,13828.48606761,-31.253798550002102,53088.39407016 2025-10-12,21:42:18.000,285,11112887,116645,0,1760305337,13828.64773905,-31.00002986999607,53088.39407016 2025-10-12,21:42:19.000,285,11112923,116525,0,1760305338,13828.762256319991,-30.689868149995164,53088.35913456001 2025-10-12,21:42:20.000,285,11112904,116485,0,1760305339,13828.950873000002,-30.429050339997048,53088.32419896 2025-10-12,21:42:21.000,285,11112878,116725,0,1760305340,13829.078862889997,-30.147085140000854,53088.22637928 2025-10-12,21:42:22.000,285,11112901,116565,0,1760305341,13829.254006949988,-29.879218199996103,53088.1984308 2025-10-12,21:42:23.000,285,11112901,116685,0,1760305342,13829.422414699999,-29.58315474000119,53088.170482320005 2025-10-12,21:42:24.000,285,11112922,116605,0,1760305343,13829.60429507,-29.37872996999795,53088.121572480006 2025-10-12,21:42:25.000,285,11112945,116525,0,1760305344,13829.77943912999,-29.14610867999727,53088.07964976 2025-10-12,21:42:26.000,285,11113004,116285,0,1760305345,13829.92763795,-28.96283129999938,53088.07266264001 2025-10-12,21:42:27.000,285,11112950,116525,0,1760305346,13830.102782009992,-28.77955392000149,53087.9888172 2025-10-12,21:42:28.000,285,11112915,116565,0,1760305347,13830.217299279997,-28.624473060001037,53087.93990736 2025-10-12,21:42:29.000,285,11112879,116645,0,1760305348,13830.352025480002,-28.532834370002092,53087.92593312001 2025-10-12,21:42:30.000,285,11112952,116445,0,1760305349,13830.459806439998,-28.483490459999302,53087.89099752 2025-10-12,21:42:31.000,285,11112944,116765,0,1760305350,13830.486751679993,-28.405950029999076,53087.835100560005 2025-10-12,21:42:32.000,285,11112906,116445,0,1760305351,13830.540642159998,-28.349556989996927,53087.80016496 2025-10-12,21:42:33.000,285,11112952,116645,0,1760305352,13830.527169539993,-28.28611481999542,53087.765229360004 2025-10-12,21:42:34.000,285,11112920,116285,0,1760305353,13830.574323709989,-28.14513222000096,53087.70933240001 2025-10-12,21:42:35.000,285,11112941,116685,0,1760305354,13830.594532639989,-28.08169004999945,53087.68138392 2025-10-12,21:42:36.000,285,11112886,116645,0,1760305355,13830.668632049994,-27.91956005999964,53087.61151272001 2025-10-12,21:42:37.000,285,11112897,116445,0,1760305356,13830.80335825,-27.785626589997264,53087.5346544 2025-10-12,21:42:38.000,285,11112902,116485,0,1760305357,13830.931348139995,-27.63054572999681,53087.50670592 2025-10-12,21:42:39.000,285,11112956,116565,0,1760305358,13831.1064922,-27.560054429995944,53087.548628640005 2025-10-12,21:42:40.000,285,11112873,116685,0,1760305359,13831.335526739997,-27.46136660999764,53087.429847600004 2025-10-12,21:42:41.000,285,11112887,116445,0,1760305360,13831.578033899998,-27.362678789999336,53087.41587336 2025-10-12,21:42:42.000,285,11112955,116605,0,1760305361,13831.820541059999,-27.23579444999632,53087.39491200001 2025-10-12,21:42:43.000,285,11112882,116525,0,1760305362,13832.069784529995,-27.130057499998657,53087.37395064001 2025-10-12,21:42:44.000,285,11112903,116645,0,1760305363,13832.33923692999,-27.04546793999907,53087.2901052 2025-10-12,21:42:45.000,285,11112879,116605,0,1760305364,13832.568271470001,-26.960878379999485,53087.24119536 2025-10-12,21:42:46.000,285,11112871,116885,0,1760305365,13832.878141729998,-26.918583599996055,53087.24119536 2025-10-12,21:42:47.000,285,11112989,116445,0,1760305366,13833.13412150999,-26.897436209997977,53087.24119536 2025-10-12,21:42:48.000,285,11112988,116365,0,1760305367,13833.39683759999,-26.93268186000205,53087.18529840001 2025-10-12,21:42:49.000,285,11112968,116565,0,1760305368,13833.673026309996,-26.99612402999628,53087.17831128 2025-10-12,21:42:50.000,285,11112919,116565,0,1760305369,13833.875115609997,-27.087762719995226,53087.1503628 2025-10-12,21:42:51.000,285,11112912,116565,0,1760305370,13834.124359079993,-27.193499670000165,53087.18529840001 2025-10-12,21:42:52.000,285,11112949,116605,0,1760305371,13834.312975759989,-27.27104010000039,53087.1503628 2025-10-12,21:42:53.000,285,11112943,116605,0,1760305372,13834.50159244,-27.299236619997828,53087.1503628 2025-10-12,21:42:54.000,285,11112920,116285,0,1760305373,13834.67673649999,-27.369727919998695,53087.12241432 2025-10-12,21:42:55.000,285,11112916,116605,0,1760305374,13834.878825799991,-27.369727919998695,53087.03158176 2025-10-12,21:42:56.000,285,11112907,116725,0,1760305375,13835.087651410002,-27.306285749997187,53087.05254312 2025-10-12,21:42:57.000,285,11112952,116405,0,1760305376,13835.303213329993,-27.28513835999911,53087.02459464 2025-10-12,21:42:58.000,285,11112916,116845,0,1760305377,13835.518775249999,-27.172352280002087,53087.03158176 2025-10-12,21:42:59.000,285,11112859,116645,0,1760305378,13835.76128241,-27.10186098000122,53086.96171056 2025-10-12,21:43:00.000,285,11112934,116685,0,1760305379,13835.98358064,-26.939730990001408,53086.98267192 2025-10-12,21:43:01.000,285,11112979,116405,0,1760305380,13836.178933629992,-26.86219056000118,53086.95472344 2025-10-12,21:43:02.000,285,11112887,116405,0,1760305381,13836.394495549997,-26.7635027399956,53086.91978784001 2025-10-12,21:43:03.000,285,11112996,116565,0,1760305382,13836.650475329989,-26.64366752999922,53086.93376208 2025-10-12,21:43:04.000,285,11112919,116845,0,1760305383,13836.818883079999,-26.559077969999635,53086.926774960004 2025-10-12,21:43:05.000,285,11112933,116645,0,1760305384,13837.08159917,-26.439242759995977,53086.947736320006 2025-10-12,21:43:06.000,285,11112984,116525,0,1760305385,13837.317370019991,-26.319407549999596,53086.96869768001 2025-10-12,21:43:07.000,285,11112828,116565,0,1760305386,13837.553140869997,-26.164326689999143,53086.9756848 2025-10-12,21:43:08.000,285,11112880,116525,0,1760305387,13837.782175409993,-26.107933649996994,53086.93376208 2025-10-12,21:43:09.000,285,11112975,116725,0,1760305388,13838.044891499994,-26.01629495999805,53086.91978784001 2025-10-12,21:43:10.000,285,11112965,116485,0,1760305389,13838.226771869995,-25.995147569999972,53086.89183936001 2025-10-12,21:43:11.000,285,11112913,116645,0,1760305390,13838.48275165,-25.96695104999526,53086.877865120005 2025-10-12,21:43:12.000,285,11112967,116725,0,1760305391,13838.711786189997,-25.938754529997823,53086.85690376 2025-10-12,21:43:13.000,285,11112979,116525,0,1760305392,13838.954293349998,-25.96695104999526,53086.91978784001 2025-10-12,21:43:14.000,285,11112883,116965,0,1760305393,13839.129437409989,-26.02334408999741,53086.91978784001 2025-10-12,21:43:15.000,285,11112954,116685,0,1760305394,13839.304581469994,-26.136130170001707,53086.87087800001 2025-10-12,21:43:16.000,285,11112968,116645,0,1760305395,13839.49319814999,-26.255965379998088,53086.93376208 2025-10-12,21:43:17.000,285,11112887,116565,0,1760305396,13839.6616059,-26.354653199996392,53086.89183936001 2025-10-12,21:43:18.000,285,11112969,116365,0,1760305397,13839.742441620001,-26.47448841000005,53086.93376208 2025-10-12,21:43:19.000,285,11113014,116645,0,1760305398,13839.776123169991,-26.573176229998353,53086.91978784001 2025-10-12,21:43:20.000,285,11112886,116725,0,1760305399,13839.830013649997,-26.671864049996657,53086.96869768001 2025-10-12,21:43:21.000,285,11112953,116645,0,1760305400,13839.877167819992,-26.770551870002237,53086.996646160005 2025-10-12,21:43:22.000,285,11112961,116445,0,1760305401,13839.944530920002,-26.81989577999775,53086.96869768001 2025-10-12,21:43:23.000,285,11112901,116645,0,1760305402,13840.011894019997,-26.848092299995187,53086.94074920001 2025-10-12,21:43:24.000,285,11112874,116645,0,1760305403,13840.106202360002,-26.848092299995187,53086.94074920001 2025-10-12,21:43:25.000,285,11112904,116605,0,1760305404,13840.227455939988,-26.88333794999926,53086.9058136 2025-10-12,21:43:26.000,285,11112878,116605,0,1760305405,13840.341973209994,-26.841043169995828,53086.87087800001 2025-10-12,21:43:27.000,285,11112915,116485,0,1760305406,13840.49017202999,-26.805797519999032,53086.828955280005 2025-10-12,21:43:28.000,285,11112977,116765,0,1760305407,13840.63163453999,-26.798748389999673,53086.86389088 2025-10-12,21:43:29.000,285,11112890,116805,0,1760305408,13840.746151809995,-26.784650130000955,53086.828955280005 2025-10-12,21:43:30.000,285,11112927,116645,0,1760305409,13840.88087801,-26.749404479996883,53086.79401968 2025-10-12,21:43:31.000,285,11112932,116525,0,1760305410,13840.975186349991,-26.721207959999447,53086.73812272 2025-10-12,21:43:32.000,285,11112933,116605,0,1760305411,13841.035813139992,-26.70006057000137,53086.6962 2025-10-12,21:43:33.000,285,11112911,116965,0,1760305412,13841.157066719992,-26.671864049996657,53086.67523864 2025-10-12,21:43:34.000,285,11112946,116525,0,1760305413,13841.231166129997,-26.629569270000502,53086.63331592001 2025-10-12,21:43:35.000,285,11112938,116445,0,1760305414,13841.338947089993,-26.59432361999643,53086.64729016 2025-10-12,21:43:36.000,285,11112908,116645,0,1760305415,13841.439991739993,-26.573176229998353,53086.64030304 2025-10-12,21:43:37.000,285,11112946,116725,0,1760305416,13841.460200669993,-26.552028840000276,53086.57043184 2025-10-12,21:43:38.000,285,11112982,116325,0,1760305417,13841.574717939999,-26.495635799998126,53086.55645760001 2025-10-12,21:43:39.000,285,11112892,116605,0,1760305418,13841.68923520999,-26.46743928000069,53086.542483360005 2025-10-12,21:43:40.000,285,11112929,116285,0,1760305419,13841.783543549995,-26.41104623999854,53086.542483360005 2025-10-12,21:43:41.000,285,11112935,116405,0,1760305420,13841.91826975,-26.340554939997674,53086.591393200004 2025-10-12,21:43:42.000,285,11112916,116525,0,1760305421,13842.10015012,-26.277112769996165,53086.56344472001 2025-10-12,21:43:43.000,285,11112929,116645,0,1760305422,13842.308975729997,-26.22776886000065,53086.57043184 2025-10-12,21:43:44.000,285,11112876,116405,0,1760305423,13842.511065029998,-26.255965379998088,53086.612354560006 2025-10-12,21:43:45.000,285,11112875,116645,0,1760305424,13842.706418019989,-26.24891624999873,53086.68222576001 2025-10-12,21:43:46.000,285,11112917,116525,0,1760305425,13842.90850731999,-26.263014509997447,53086.70318712001 2025-10-12,21:43:47.000,285,11112866,116645,0,1760305426,13843.13080554999,-26.347604069997033,53086.759084080004 2025-10-12,21:43:48.000,285,11112900,116365,0,1760305427,13843.2992133,-26.36170232999575,53086.79401968 2025-10-12,21:43:49.000,285,11112922,116445,0,1760305428,13843.413730569991,-26.481537539999408,53086.87087800001 2025-10-12,21:43:50.000,285,11112937,116645,0,1760305429,13843.555193079992,-26.573176229998353,53086.89183936001 2025-10-12,21:43:51.000,285,11112974,116525,0,1760305430,13843.723600830002,-26.63661839999986,53086.89882648001 2025-10-12,21:43:52.000,285,11112968,116565,0,1760305431,13843.871799649998,-26.7635027399956,53087.0106204 2025-10-12,21:43:53.000,285,11112970,116645,0,1760305432,13843.925690129989,-26.960878379999485,53087.06651736001 2025-10-12,21:43:54.000,285,11112979,116165,0,1760305433,13843.999789539994,-27.09481185000186,53087.1503628 2025-10-12,21:43:55.000,285,11112914,116565,0,1760305434,13844.026734779989,-27.263990970001032,53087.19927264 2025-10-12,21:43:56.000,285,11112899,116445,0,1760305435,13844.060416329994,-27.426120960000844,53087.27613096001 2025-10-12,21:43:57.000,285,11112994,116645,0,1760305436,13844.040207399994,-27.588250950000656,53087.3599764 2025-10-12,21:43:58.000,285,11112911,116565,0,1760305437,13843.979580609994,-27.73628268000175,53087.429847600004 2025-10-12,21:43:59.000,285,11112980,116565,0,1760305438,13843.925690129989,-27.86316701999749,53087.45779608 2025-10-12,21:44:00.000,285,11112966,116525,0,1760305439,13843.912217509998,-27.968903969995154,53087.52766728 2025-10-12,21:44:01.000,285,11112889,116045,0,1760305440,13843.865063339988,-28.09578830999817,53087.59055136001 2025-10-12,21:44:02.000,285,11112909,116645,0,1760305441,13843.811172859998,-28.236770909999905,53087.69535816 2025-10-12,21:44:03.000,285,11112971,116405,0,1760305442,13843.804436549988,-28.384802640001,53087.77920360001 2025-10-12,21:44:04.000,285,11112877,116525,0,1760305443,13843.797700239993,-28.54693263000081,53087.8141392 2025-10-12,21:44:05.000,285,11112952,116285,0,1760305444,13843.737073449993,-28.631522190000396,53087.85606192001 2025-10-12,21:44:06.000,285,11112964,116485,0,1760305445,13843.730337139998,-28.800701309999567,53087.93990736 2025-10-12,21:44:07.000,285,11112914,116285,0,1760305446,13843.764018690003,-28.92053651999595,53088.01676568 2025-10-12,21:44:08.000,285,11112920,116325,0,1760305447,13843.750546069998,-29.12496128999919,53088.08663688 2025-10-12,21:44:09.000,285,11112946,116445,0,1760305448,13843.764018690003,-29.244796499995573,53088.07266264001 2025-10-12,21:44:10.000,285,11112879,116485,0,1760305449,13843.730337139998,-29.435123010000098,53088.170482320005 2025-10-12,21:44:11.000,285,11112954,116565,0,1760305450,13843.689919279997,-29.55495821999648,53088.21240504001 2025-10-12,21:44:12.000,285,11112910,116445,0,1760305451,13843.582138320002,-29.738235600001644,53088.28227624001 2025-10-12,21:44:13.000,285,11112897,116645,0,1760305452,13843.440675810001,-29.858070809998026,53088.40804440001 2025-10-12,21:44:14.000,285,11112860,116685,0,1760305453,13843.27900437,-29.935611239998252,53088.47092848 2025-10-12,21:44:15.000,285,11112983,116685,0,1760305454,13843.103860309995,-30.076593839999987,53088.47092848 2025-10-12,21:44:16.000,285,11112906,116645,0,1760305455,13842.95566149,-30.17528165999829,53088.54778680001 2025-10-12,21:44:17.000,285,11112896,116485,0,1760305456,13842.666000159988,-30.323313389999385,53088.59669664001 2025-10-12,21:44:18.000,285,11112973,116685,0,1760305457,13842.531273959998,-30.337411649998103,53088.73643904001 2025-10-12,21:44:19.000,285,11112850,116645,0,1760305458,13842.369602519997,-30.46429599000112,53088.771374640004 2025-10-12,21:44:20.000,285,11112874,116725,0,1760305459,13842.174249529991,-30.5841311999975,53088.84823296 2025-10-12,21:44:21.000,285,11112932,116365,0,1760305460,13842.005841779996,-30.63347511000029,53088.91111704001 2025-10-12,21:44:22.000,285,11112886,116645,0,1760305461,13841.823961409995,-30.80265422999946,53088.93207840001 2025-10-12,21:44:23.000,285,11112873,116645,0,1760305462,13841.70944413999,-30.971833349998633,53089.02989808001 2025-10-12,21:44:24.000,285,11112950,116965,0,1760305463,13841.567981629989,-31.16215985999588,53089.057846560005 2025-10-12,21:44:25.000,285,11112896,116605,0,1760305464,13841.446728049988,-31.310191589996975,53089.106756400004 2025-10-12,21:44:26.000,285,11112838,116725,0,1760305465,13841.305265540002,-31.535763749998296,53089.176627600005 2025-10-12,21:44:27.000,285,11112958,116605,0,1760305466,13841.143594100002,-31.782483299997693,53089.18361472 2025-10-12,21:44:28.000,285,11112917,116565,0,1760305467,13841.029076829996,-32.03625197999645,53089.33034424 2025-10-12,21:44:29.000,285,11112896,116365,0,1760305468,13840.826987529996,-32.3041189200012,53089.344318480005 2025-10-12,21:44:30.000,285,11112956,116485,0,1760305469,13840.61816192,-32.593133249996754,53089.42816392 2025-10-12,21:44:31.000,285,11112904,116165,0,1760305470,13840.355445829999,-32.83985279999615,53089.47008664 2025-10-12,21:44:32.000,285,11112957,116445,0,1760305471,13840.072520809998,-33.11476887000026,53089.5259836 2025-10-12,21:44:33.000,285,11112942,116605,0,1760305472,13839.776123169991,-33.32624276999559,53089.574893439996 2025-10-12,21:44:34.000,285,11112894,116285,0,1760305473,13839.4595166,-33.446077979999245,53089.609829040004 2025-10-12,21:44:35.000,285,11112911,116565,0,1760305474,13839.19006419999,-33.51656928000011,53089.65175176001 2025-10-12,21:44:36.000,285,11112948,116525,0,1760305475,13838.893666559998,-33.64345361999585,53089.69367448 2025-10-12,21:44:37.000,285,11112909,116725,0,1760305476,13838.637686779992,-33.70689578999736,53089.82642976 2025-10-12,21:44:38.000,285,11112889,116645,0,1760305477,13838.31434389999,-33.735092310002074,53089.83341688 2025-10-12,21:44:39.000,285,11112949,116445,0,1760305478,13838.05162780999,-33.8126327400023,53089.86136536 2025-10-12,21:44:40.000,285,11112960,116565,0,1760305479,13837.809120649988,-33.82673100000102,53089.91726232001 2025-10-12,21:44:41.000,285,11112906,116285,0,1760305480,13837.633976589997,-33.897222300001886,53089.88232672 2025-10-12,21:44:42.000,285,11112949,116285,0,1760305481,13837.445359910002,-33.96771359999548,53089.93123656 2025-10-12,21:44:43.000,285,11112948,116445,0,1760305482,13837.250006919996,-34.136892720001924,53089.98713352001 2025-10-12,21:44:44.000,285,11112915,116725,0,1760305483,13837.068126549995,-34.24262966999959,53089.97315928 2025-10-12,21:44:45.000,285,11112967,116605,0,1760305484,13836.85256462999,-34.41180878999876,53090.04303048 2025-10-12,21:44:46.000,285,11112984,116645,0,1760305485,13836.616793779998,-34.57393877999857,53090.0500176 2025-10-12,21:44:47.000,285,11112924,116485,0,1760305486,13836.381022929992,-34.778363550001814,53090.04303048 2025-10-12,21:44:48.000,285,11112968,116365,0,1760305487,13836.111570529996,-35.01098483999522,53090.112901680004 2025-10-12,21:44:49.000,285,11112958,116725,0,1760305488,13835.81517288999,-35.22950786999718,53090.09892744 2025-10-12,21:44:50.000,285,11112901,116525,0,1760305489,13835.471621079989,-35.44803089999914,53090.09892744 2025-10-12,21:44:51.000,285,11112938,116765,0,1760305490,13835.087651410002,-35.60311175999959,53090.08495320001 2025-10-12,21:44:52.000,285,11112909,116445,0,1760305491,13834.76430853,-35.72999609999533,53090.02905624 2025-10-12,21:44:53.000,285,11112891,116445,0,1760305492,13834.43422933999,-35.9132734800005,53090.02905624 2025-10-12,21:44:54.000,285,11112882,116445,0,1760305493,13834.030050740002,-35.92032260999986,53089.9801464 2025-10-12,21:44:55.000,285,11112931,116525,0,1760305494,13833.720180479992,-35.983764780001366,53089.945210800004 2025-10-12,21:44:56.000,285,11112891,116525,0,1760305495,13833.42378284,-35.983764780001366,53089.90328808 2025-10-12,21:44:57.000,285,11112954,116765,0,1760305496,13833.107176269994,-36.02605955999752,53089.88931384001 2025-10-12,21:44:58.000,285,11112900,116525,0,1760305497,13832.763624459993,-36.124747379995824,53089.83341688 2025-10-12,21:44:59.000,285,11112917,116645,0,1760305498,13832.534589919997,-36.19523867999669,53089.798481280006 2025-10-12,21:45:00.000,285,11112876,116405,0,1760305499,13832.29881906999,-36.336221279998426,53089.70066160001 2025-10-12,21:45:01.000,285,11112931,116485,0,1760305500,13831.9822125,-36.456056490002084,53089.665726 2025-10-12,21:45:02.000,285,11113009,116445,0,1760305501,13831.672342239988,-36.6040882199959,53089.58886768 2025-10-12,21:45:03.000,285,11112917,116805,0,1760305502,13831.362471979992,-36.745070819997636,53089.5259836 2025-10-12,21:45:04.000,285,11112959,116445,0,1760305503,13831.03912909999,-36.87195516000065,53089.5259836 2025-10-12,21:45:05.000,285,11112886,116725,0,1760305504,13830.742731459999,-36.86490603000129,53089.45611240001 2025-10-12,21:45:06.000,285,11112914,116445,0,1760305505,13830.419388579998,-36.86490603000129,53089.33034424 2025-10-12,21:45:07.000,285,11112937,116365,0,1760305506,13830.109518320001,-36.857856900001934,53089.2814344 2025-10-12,21:45:08.000,285,11112906,116765,0,1760305507,13829.84006591999,-36.82261124999786,53089.21855032001 2025-10-12,21:45:09.000,285,11112901,116405,0,1760305508,13829.651449239995,-36.7168743000002,53089.15566624 2025-10-12,21:45:10.000,285,11112961,116565,0,1760305509,13829.388733149994,-36.568842569999106,53089.09976928001 2025-10-12,21:45:11.000,285,11112896,116245,0,1760305510,13829.220325399998,-36.44900735999545,53089.08579504 2025-10-12,21:45:12.000,285,11112960,116645,0,1760305511,13829.024972409992,-36.31507389000035,53089.01592384 2025-10-12,21:45:13.000,285,11112965,116285,0,1760305512,13828.883509899992,-36.167042159999255,53088.939065520004 2025-10-12,21:45:14.000,285,11112955,116405,0,1760305513,13828.735311079996,-36.04015781999624,53088.87618144 2025-10-12,21:45:15.000,285,11112925,116485,0,1760305514,13828.593848569995,-36.04015781999624,53088.84823296 2025-10-12,21:45:16.000,285,11112926,116565,0,1760305515,13828.41870450999,-36.03310868999688,53088.78534888001 2025-10-12,21:45:17.000,285,11112934,116805,0,1760305516,13828.270505689994,-36.05425608000223,53088.78534888001 2025-10-12,21:45:18.000,285,11112885,116365,0,1760305517,13828.041471149998,-36.03310868999688,53088.65958072 2025-10-12,21:45:19.000,285,11112939,116365,0,1760305518,13827.765282439992,-36.08245259999967,53088.65958072 2025-10-12,21:45:20.000,285,11112947,116605,0,1760305519,13827.590138380001,-36.08950172999903,53088.61067088 2025-10-12,21:45:21.000,285,11112911,116445,0,1760305520,13827.36110383999,-36.04015781999624,53088.603683760004 2025-10-12,21:45:22.000,285,11112965,116445,0,1760305521,13827.111860369994,-35.9132734800005,53088.49887696001 2025-10-12,21:45:23.000,285,11112926,116765,0,1760305522,13826.950188929994,-35.722946969995974,53088.44996712001 2025-10-12,21:45:24.000,285,11112906,116365,0,1760305523,13826.795253799988,-35.46212915999786,53088.34516032 2025-10-12,21:45:25.000,285,11112972,116525,0,1760305524,13826.640318669997,-35.18721309000102,53088.289263360006 2025-10-12,21:45:26.000,285,11112984,116365,0,1760305525,13826.519065089997,-34.85590398000204,53088.219392160005 2025-10-12,21:45:27.000,285,11112915,116525,0,1760305526,13826.519065089997,-34.55279139000049,53088.14253384001 2025-10-12,21:45:28.000,285,11112978,116285,0,1760305527,13826.492119850001,-34.23558054000023,53088.0586884 2025-10-12,21:45:29.000,285,11112938,116445,0,1760305528,13826.465174609992,-33.98886099000083,53088.01676568 2025-10-12,21:45:30.000,285,11112884,116645,0,1760305529,13826.498856159997,-33.79148534999695,53087.91195888 2025-10-12,21:45:31.000,285,11112967,116405,0,1760305530,13826.512328780002,-33.6011588399997,53087.87003616 2025-10-12,21:45:32.000,285,11112917,116525,0,1760305531,13826.519065089997,-33.43197972000053,53087.835100560005 2025-10-12,21:45:33.000,285,11112925,116605,0,1760305532,13826.492119850001,-33.255751470002,53087.8141392 2025-10-12,21:45:34.000,285,11112892,116285,0,1760305533,13826.471910920001,-33.093621480002184,53087.77920360001 2025-10-12,21:45:35.000,285,11112917,116445,0,1760305534,13826.438229369996,-32.91034409999702,53087.80715208001 2025-10-12,21:45:36.000,285,11112915,116445,0,1760305535,13826.397811509996,-32.691821070002334,53087.69535816 2025-10-12,21:45:37.000,285,11112907,116605,0,1760305536,13826.276557929996,-32.579034989998036,53087.6045256 2025-10-12,21:45:38.000,285,11112979,116285,0,1760305537,13826.215931139996,-32.409855869998864,53087.61151272001 2025-10-12,21:45:39.000,285,11112919,116925,0,1760305538,13826.20245851999,-32.24772587999905,53087.548628640005 2025-10-12,21:45:40.000,285,11112940,116525,0,1760305539,13826.12835911,-32.16313631999947,53087.47177032001 2025-10-12,21:45:41.000,285,11112978,116645,0,1760305540,13826.08120493999,-32.02920284999709,53087.42286048001 2025-10-12,21:45:42.000,285,11112895,116685,0,1760305541,13826.054259699995,-32.008055459999014,53087.40888624 2025-10-12,21:45:43.000,285,11112919,116445,0,1760305542,13826.00036921999,-32.001006329999655,53087.44382184001 2025-10-12,21:45:44.000,285,11112915,116485,0,1760305543,13826.00710553,-31.986908070000936,53087.332027920005 2025-10-12,21:45:45.000,285,11112932,116445,0,1760305544,13825.96668767,-32.057399370001804,53087.262156720004 2025-10-12,21:45:46.000,285,11112903,116405,0,1760305545,13825.92626981,-32.07854675999988,53087.24119536 2025-10-12,21:45:47.000,285,11112891,116405,0,1760305546,13825.912797189994,-32.10674327999732,53087.19228552 2025-10-12,21:45:48.000,285,11112949,116645,0,1760305547,13825.89932456999,-32.08559588999924,53087.19228552 2025-10-12,21:45:49.000,285,11112953,116645,0,1760305548,13825.93974242999,-32.04330110999581,53087.15734992001 2025-10-12,21:45:50.000,285,11112957,116525,0,1760305549,13825.90606088,-32.01510458999837,53087.1503628 2025-10-12,21:45:51.000,285,11112957,116125,0,1760305550,13825.912797189994,-31.965760679995583,53087.115427200006 2025-10-12,21:45:52.000,285,11112880,116445,0,1760305551,13825.95995135999,-31.888220249995356,53087.03158176 2025-10-12,21:45:53.000,285,11112966,116645,0,1760305552,13825.993632909995,-31.81067981999513,53087.0106204 2025-10-12,21:45:54.000,285,11112907,116645,0,1760305553,13826.04752339,-31.704942869997467,53086.947736320006 2025-10-12,21:45:55.000,285,11112951,116645,0,1760305554,13826.074468629995,-31.655598960001953,53086.947736320006 2025-10-12,21:45:56.000,285,11112953,116885,0,1760305555,13826.054259699995,-31.592156790000445,53086.926774960004 2025-10-12,21:45:57.000,285,11112959,116565,0,1760305556,13826.074468629995,-31.479370709996147,53086.9058136 2025-10-12,21:45:58.000,285,11112918,116805,0,1760305557,13826.12835911,-31.40887940999528,53086.81498104 2025-10-12,21:45:59.000,285,11112920,116405,0,1760305558,13826.14183172999,-31.338388110001688,53086.78703256 2025-10-12,21:46:00.000,285,11112926,116285,0,1760305559,13826.175513279995,-31.26084768000146,53086.759084080004 2025-10-12,21:46:01.000,285,11112895,116245,0,1760305560,13826.18224958999,-31.148061599997163,53086.661264400005 2025-10-12,21:46:02.000,285,11112961,116445,0,1760305561,13826.20245851999,-31.021177260001423,53086.6263288 2025-10-12,21:46:03.000,285,11112918,116445,0,1760305562,13826.283294239991,-30.908391179997125,53086.59838032 2025-10-12,21:46:04.000,285,11112935,116685,0,1760305563,13826.337184719996,-30.844949009995617,53086.52850912 2025-10-12,21:46:05.000,285,11112953,116645,0,1760305564,13826.431493060001,-30.718064669999876,53086.521522 2025-10-12,21:46:06.000,285,11112896,116725,0,1760305565,13826.519065089997,-30.62642598000093,53086.50056064 2025-10-12,21:46:07.000,285,11112938,116645,0,1760305566,13826.593164500002,-30.548885550000705,53086.444663680006 2025-10-12,21:46:08.000,285,11112972,116765,0,1760305567,13826.660527599997,-30.534787290001987,53086.423702320004 2025-10-12,21:46:09.000,285,11112901,116365,0,1760305568,13826.768308559993,-30.499541639997915,53086.36780536001 2025-10-12,21:46:10.000,285,11112962,116285,0,1760305569,13826.876089519988,-30.443148599995766,53086.423702320004 2025-10-12,21:46:11.000,285,11112939,116805,0,1760305570,13826.970397859994,-30.443148599995766,53086.36780536001 2025-10-12,21:46:12.000,285,11112888,116645,0,1760305571,13827.051233579994,-30.46429599000112,53086.40972808 2025-10-12,21:46:13.000,285,11112924,116605,0,1760305572,13827.17922346999,-30.520689029995992,53086.36780536001 2025-10-12,21:46:14.000,285,11112898,116525,0,1760305573,13827.2667955,-30.59118032999686,53086.33286976 2025-10-12,21:46:15.000,285,11112963,116605,0,1760305574,13827.38131276999,-30.661671629997727,53086.40274096 2025-10-12,21:46:16.000,285,11112968,116685,0,1760305575,13827.502566349991,-30.76035944999603,53086.38876672001 2025-10-12,21:46:17.000,285,11112898,116565,0,1760305576,13827.583402069991,-30.80970335999882,53086.45863792 2025-10-12,21:46:18.000,285,11112936,116485,0,1760305577,13827.617083619996,-30.80970335999882,53086.46562504001 2025-10-12,21:46:19.000,285,11112948,116445,0,1760305578,13827.724864579992,-30.781506840001384,53086.45863792 2025-10-12,21:46:20.000,285,11112961,116445,0,1760305579,13827.751809820002,-30.739212059997953,53086.43767656001 2025-10-12,21:46:21.000,285,11112938,116445,0,1760305580,13827.839381849997,-30.654622499998368,53086.53549624001 2025-10-12,21:46:22.000,285,11112959,116445,0,1760305581,13827.913481260002,-30.63347511000029,53086.47261216 2025-10-12,21:46:23.000,285,11112966,116245,0,1760305582,13827.920217569997,-30.675769889996445,53086.51453488001 2025-10-12,21:46:24.000,285,11112960,116645,0,1760305583,13828.027998529993,-30.63347511000029,53086.591393200004 2025-10-12,21:46:25.000,285,11112889,116445,0,1760305584,13828.095361629988,-30.668720759997086,53086.591393200004 2025-10-12,21:46:26.000,285,11112927,116485,0,1760305585,13828.149252109994,-30.732162929998594,53086.68222576001 2025-10-12,21:46:27.000,285,11112900,116605,0,1760305586,13828.209878899994,-30.81675248999818,53086.68222576001 2025-10-12,21:46:28.000,285,11112892,116445,0,1760305587,13828.270505689994,-30.85199814000225,53086.6962 2025-10-12,21:46:29.000,285,11112906,116605,0,1760305588,13828.391759269995,-30.908391179997125,53086.75209696001 2025-10-12,21:46:30.000,285,11112892,116285,0,1760305589,13828.43891343999,-30.908391179997125,53086.68921288 2025-10-12,21:46:31.000,285,11112854,116565,0,1760305590,13828.56016701999,-30.880194659999688,53086.72414848001 2025-10-12,21:46:32.000,285,11112903,116645,0,1760305591,13828.64773905,-30.844949009995617,53086.73113560001 2025-10-12,21:46:33.000,285,11112952,116405,0,1760305592,13828.72857477,-30.86609640000097,53086.75209696001 2025-10-12,21:46:34.000,285,11112940,116525,0,1760305593,13828.795937869996,-30.844949009995617,53086.7660712 2025-10-12,21:46:35.000,285,11112882,116805,0,1760305594,13828.890246210001,-30.746261189997313,53086.73812272 2025-10-12,21:46:36.000,285,11112955,116485,0,1760305595,13828.903718829992,-30.668720759997086,53086.7660712 2025-10-12,21:46:37.000,285,11112941,116645,0,1760305596,13829.011499790002,-30.548885550000705,53086.77305832001 2025-10-12,21:46:38.000,285,11112877,116445,0,1760305597,13829.078862889997,-30.478394249999837,53086.79401968 2025-10-12,21:46:39.000,285,11112965,116725,0,1760305598,13829.112544440002,-30.35150990999682,53086.78703256 2025-10-12,21:46:40.000,285,11112909,116645,0,1760305599,13829.220325399998,-30.288067739995313,53086.79401968 2025-10-12,21:46:41.000,285,11112997,116245,0,1760305600,13829.361787909998,-30.22462557000108,53086.75209696001 2025-10-12,21:46:42.000,285,11112894,116245,0,1760305601,13829.469568869994,-30.147085140000854,53086.80799392 2025-10-12,21:46:43.000,285,11112961,116405,0,1760305602,13829.590822449994,-30.147085140000854,53086.81498104 2025-10-12,21:46:44.000,285,11112905,116525,0,1760305603,13829.752493889995,-30.132986880002136,53086.828955280005 2025-10-12,21:46:45.000,285,11112932,116645,0,1760305604,13829.914165329996,-30.140036010001495,53086.8359424 2025-10-12,21:46:46.000,285,11112927,116405,0,1760305605,13830.021946289991,-30.154134270000213,53086.81498104 2025-10-12,21:46:47.000,285,11112886,116525,0,1760305606,13830.197090349997,-30.18233078999765,53086.85690376 2025-10-12,21:46:48.000,285,11112942,116565,0,1760305607,13830.345289169993,-30.18233078999765,53086.81498104 2025-10-12,21:46:49.000,285,11112955,116365,0,1760305608,13830.480015369998,-30.090692099998705,53086.86389088 2025-10-12,21:46:50.000,285,11112916,116485,0,1760305609,13830.634950499989,-30.041348189995915,53086.84292952 2025-10-12,21:46:51.000,285,11112971,116445,0,1760305610,13830.73599514999,-29.801677769995877,53086.78703256 2025-10-12,21:46:52.000,285,11112936,116805,0,1760305611,13830.87745765999,-29.639547779996064,53086.84991664001 2025-10-12,21:46:53.000,285,11112945,116685,0,1760305612,13830.931348139995,-29.477417789996252,53086.87087800001 2025-10-12,21:46:54.000,285,11112945,116485,0,1760305613,13831.032392789995,-29.399877359996026,53086.82196816001 2025-10-12,21:46:55.000,285,11112871,116645,0,1760305614,13831.09975588999,-29.36463170999923,53086.82196816001 2025-10-12,21:46:56.000,285,11112913,116405,0,1760305615,13831.180591609991,-29.35758257999987,53086.877865120005 2025-10-12,21:46:57.000,285,11112912,116645,0,1760305616,13831.308581500001,-29.31528779999644,53086.89183936001 2025-10-12,21:46:58.000,285,11112893,116285,0,1760305617,13831.416362459997,-29.265943890000926,53086.82196816001 2025-10-12,21:46:59.000,285,11112876,116645,0,1760305618,13831.571297590002,-29.244796499995573,53086.81498104 2025-10-12,21:47:00.000,285,11112970,116485,0,1760305619,13831.692551169988,-29.265943890000926,53086.85690376 2025-10-12,21:47:01.000,285,11112912,116485,0,1760305620,13831.786859509994,-29.223649109997496,53086.89882648001 2025-10-12,21:47:02.000,285,11112902,116525,0,1760305621,13831.89464046999,-29.12496128999919,53086.86389088 2025-10-12,21:47:03.000,285,11112896,116605,0,1760305622,13832.03610297999,-29.103813900001114,53086.87087800001 2025-10-12,21:47:04.000,285,11112873,116365,0,1760305623,13831.9822125,-29.08971563999512,53086.80799392 2025-10-12,21:47:05.000,285,11112904,116445,0,1760305624,13832.029366669994,-29.054469989998324,53086.84292952 2025-10-12,21:47:06.000,285,11112867,116965,0,1760305625,13832.08325715,-29.061519119997683,53086.82196816001 2025-10-12,21:47:07.000,285,11112865,116325,0,1760305626,13832.14388394,-29.005126079995534,53086.79401968 2025-10-12,21:47:08.000,285,11112953,116485,0,1760305627,13832.170829179995,-28.94873304000066,53086.79401968 2025-10-12,21:47:09.000,285,11112961,116565,0,1760305628,13832.28534645,-28.835946959996363,53086.75209696001 2025-10-12,21:47:10.000,285,11112935,116645,0,1760305629,13832.36618217,-28.77250479000213,53086.72414848001 2025-10-12,21:47:11.000,285,11112915,116445,0,1760305630,13832.447017890001,-28.624473060001037,53086.70318712001 2025-10-12,21:47:12.000,285,11112914,116485,0,1760305631,13832.595216709997,-28.476441329999943,53086.65427728001 2025-10-12,21:47:13.000,285,11112943,116605,0,1760305632,13832.642370879992,-28.31431134000013,53086.60536744001 2025-10-12,21:47:14.000,285,11112919,116485,0,1760305633,13832.649107190002,-28.201525259995833,53086.63331592001 2025-10-12,21:47:15.000,285,11112901,116365,0,1760305634,13832.736679219997,-28.180377869997756,53086.661264400005 2025-10-12,21:47:16.000,285,11112915,116245,0,1760305635,13832.756888149997,-28.10988656999689,53086.591393200004 2025-10-12,21:47:17.000,285,11112895,116325,0,1760305636,13832.729942910002,-28.074640920000093,53086.53549624001 2025-10-12,21:47:18.000,285,11112861,116365,0,1760305637,13832.763624459993,-27.990051360000507,53086.521522 2025-10-12,21:47:19.000,285,11112865,116205,0,1760305638,13832.736679219997,-27.91251093000028,53086.521522 2025-10-12,21:47:20.000,285,11112930,116485,0,1760305639,13832.736679219997,-27.849068759998772,53086.493573520005 2025-10-12,21:47:21.000,285,11112921,116405,0,1760305640,13832.709733980002,-27.778577459997905,53086.4516508 2025-10-12,21:47:22.000,285,11112949,116365,0,1760305641,13832.729942910002,-27.73628268000175,53086.43068944 2025-10-12,21:47:23.000,285,11112908,116565,0,1760305642,13832.709733980002,-27.63054572999681,53086.35383112 2025-10-12,21:47:24.000,285,11112911,116485,0,1760305643,13832.696261359997,-27.616447469998093,53086.3119084 2025-10-12,21:47:25.000,285,11112920,116365,0,1760305644,13832.709733980002,-27.63759485999617,53086.23505008 2025-10-12,21:47:26.000,285,11112928,116485,0,1760305645,13832.689525050002,-27.6798896399996,53086.24902432001 2025-10-12,21:47:27.000,285,11112961,116405,0,1760305646,13832.709733980002,-27.672840510000242,53086.20011448001 2025-10-12,21:47:28.000,285,11112908,116485,0,1760305647,13832.743415529992,-27.602349209999375,53086.16517888 2025-10-12,21:47:29.000,285,11112923,116805,0,1760305648,13832.723206599992,-27.51775964999979,53086.09530768 2025-10-12,21:47:30.000,285,11112919,116565,0,1760305649,13832.729942910002,-27.45431747999828,53086.039410720005 2025-10-12,21:47:31.000,285,11112899,116645,0,1760305650,13832.716470289997,-27.3344822700019,53086.01146224001 2025-10-12,21:47:32.000,285,11112887,116565,0,1760305651,13832.763624459993,-27.23579444999632,53085.892681200006 2025-10-12,21:47:33.000,285,11112964,116645,0,1760305652,13832.736679219997,-27.130057499998657,53085.86473272001 2025-10-12,21:47:34.000,285,11112877,116245,0,1760305653,13832.777097079997,-27.06661532999715,53085.82979712 2025-10-12,21:47:35.000,285,11112949,116405,0,1760305654,13832.696261359997,-27.05956619999779,53085.81582288001 2025-10-12,21:47:36.000,285,11112958,116525,0,1760305655,13832.642370879992,-27.09481185000186,53085.76691304001 2025-10-12,21:47:37.000,285,11112967,116325,0,1760305656,13832.642370879992,-27.144155759997375,53085.71101608 2025-10-12,21:47:38.000,285,11112948,116445,0,1760305657,13832.615425639997,-27.22874531999696,53085.66210624 2025-10-12,21:47:39.000,285,11112872,116445,0,1760305658,13832.642370879992,-27.313334879996546,53085.557299440006 2025-10-12,21:47:40.000,285,11112894,116485,0,1760305659,13832.669316120002,-27.376777049998054,53085.57826080001 2025-10-12,21:47:41.000,285,11112919,116525,0,1760305660,13832.743415529992,-27.3344822700019,53085.51537672 2025-10-12,21:47:42.000,285,11112884,116445,0,1760305661,13832.709733980002,-27.320384009995905,53085.438518400006 2025-10-12,21:47:43.000,285,11112904,116565,0,1760305662,13832.716470289997,-27.3344822700019,53085.38262144001 2025-10-12,21:47:44.000,285,11112875,116405,0,1760305663,13832.716470289997,-27.306285749997187,53085.34069872001 2025-10-12,21:47:45.000,285,11112943,116365,0,1760305664,13832.669316120002,-27.299236619997828,53085.23589192 2025-10-12,21:47:46.000,285,11112873,116565,0,1760305665,13832.716470289997,-27.28513835999911,53085.23589192 2025-10-12,21:47:47.000,285,11112955,116485,0,1760305666,13832.743415529992,-27.28513835999911,53085.18698208 2025-10-12,21:47:48.000,285,11112939,116485,0,1760305667,13832.783833389993,-27.24284357999568,53085.103136640006 2025-10-12,21:47:49.000,285,11112931,116485,0,1760305668,13832.851196489988,-27.22874531999696,53085.06820104 2025-10-12,21:47:50.000,285,11112955,116565,0,1760305669,13832.945504829993,-27.06661532999715,53085.04025256 2025-10-12,21:47:51.000,285,11112938,116485,0,1760305670,13833.046549479994,-26.93268186000205,53084.97736848001 2025-10-12,21:47:52.000,285,11112945,116485,0,1760305671,13833.107176269994,-26.784650130000955,53084.935445760006 2025-10-12,21:47:53.000,285,11112994,116605,0,1760305672,13833.140857819999,-26.60842187999515,53084.935445760006 2025-10-12,21:47:54.000,285,11112883,116245,0,1760305673,13833.22169354,-26.45334102000197,53084.83762608001 2025-10-12,21:47:55.000,285,11112977,116485,0,1760305674,13833.268847709995,-26.347604069997033,53084.78172912 2025-10-12,21:47:56.000,285,11112989,116765,0,1760305675,13833.30252926,-26.270063639996806,53084.746793520004 2025-10-12,21:47:57.000,285,11112952,116445,0,1760305676,13833.349683429995,-26.122031909995712,53084.746793520004 2025-10-12,21:47:58.000,285,11112987,116485,0,1760305677,13833.35641973999,-26.044491479995486,53084.64198672001 2025-10-12,21:47:59.000,285,11112902,116445,0,1760305678,13833.35641973999,-25.981049310001254,53084.60705112 2025-10-12,21:48:00.000,285,11112963,116285,0,1760305679,13833.36315605,-25.924656269999105,53084.57211552001 2025-10-12,21:48:01.000,285,11112918,116405,0,1760305680,13833.369892359995,-25.875312359996315,53084.551154160006 2025-10-12,21:48:02.000,285,11112930,116285,0,1760305681,13833.35641973999,-25.861214099997596,53084.52320568001 2025-10-12,21:48:03.000,285,11112918,116285,0,1760305682,13833.4642007,-25.868263229996955,53084.4952572 2025-10-12,21:48:04.000,285,11112912,116445,0,1760305683,13833.44399177,-25.910558010000386,53084.44634736 2025-10-12,21:48:05.000,285,11112893,116645,0,1760305684,13833.491145939995,-25.903508880001027,53084.362501920004 2025-10-12,21:48:06.000,285,11112930,116325,0,1760305685,13833.54503642,-25.896459750001668,53084.40442464001 2025-10-12,21:48:07.000,285,11112888,116365,0,1760305686,13833.62587214,-25.938754529997823,53084.32756632 2025-10-12,21:48:08.000,285,11112902,116605,0,1760305687,13833.720180479992,-25.981049310001254,53084.35551480001 2025-10-12,21:48:09.000,285,11112911,116245,0,1760305688,13833.875115609997,-26.05858974000148,53084.30660496001 2025-10-12,21:48:10.000,285,11112926,116405,0,1760305689,13834.030050740002,-26.107933649996994,53084.33455344001 2025-10-12,21:48:11.000,285,11112899,116565,0,1760305690,13834.205194799993,-26.19957233999594,53084.34154056 2025-10-12,21:48:12.000,285,11112991,116485,0,1760305691,13834.35339361999,-26.284161899995524,53084.33455344001 2025-10-12,21:48:13.000,285,11112919,116445,0,1760305692,13834.48138351,-26.4180953699979,53084.32756632 2025-10-12,21:48:14.000,285,11112909,116685,0,1760305693,13834.58242816,-26.516783189996204,53084.34154056 2025-10-12,21:48:15.000,285,11112902,116685,0,1760305694,13834.670000189995,-26.622520140001143,53084.3205792 2025-10-12,21:48:16.000,285,11112993,116525,0,1760305695,13834.838407939991,-26.770551870002237,53084.32756632 2025-10-12,21:48:17.000,285,11112894,116605,0,1760305696,13834.885562110001,-26.88333794999926,53084.29263072 2025-10-12,21:48:18.000,285,11112918,116365,0,1760305697,13834.966397830001,-26.989074899996922,53084.30660496001 2025-10-12,21:48:19.000,285,11112958,116325,0,1760305698,13835.053969859997,-27.172352280002087,53084.27166936 2025-10-12,21:48:20.000,285,11112871,116405,0,1760305699,13835.074178789997,-27.327433139995264,53084.30660496001 2025-10-12,21:48:21.000,285,11112987,116645,0,1760305700,13835.141541889992,-27.50366139000107,53084.25769512001 2025-10-12,21:48:22.000,285,11112906,116365,0,1760305701,13835.262795469993,-27.595300080000015,53084.243720880004 2025-10-12,21:48:23.000,285,11112919,116365,0,1760305702,13835.343631189993,-27.708086159997038,53084.28564360001 2025-10-12,21:48:24.000,285,11112958,116325,0,1760305703,13835.424466909993,-27.799724849995982,53084.22974664 2025-10-12,21:48:25.000,285,11112954,116485,0,1760305704,13835.559193109999,-27.834970500000054,53084.215772400006 2025-10-12,21:48:26.000,285,11112981,116525,0,1760305705,13835.71412823999,-27.91251093000028,53084.194811040004 2025-10-12,21:48:27.000,285,11112979,116405,0,1760305706,13835.889272299995,-27.97595310000179,53084.145901200005 2025-10-12,21:48:28.000,285,11112922,116445,0,1760305707,13836.077888979991,-28.10988656999689,53084.06904288001 2025-10-12,21:48:29.000,285,11112966,116285,0,1760305708,13836.205878870001,-28.222672650001186,53084.04109440001 2025-10-12,21:48:30.000,285,11112894,116445,0,1760305709,13836.367550310002,-28.37070438000228,53084.05506864 2025-10-12,21:48:31.000,285,11112922,116645,0,1760305710,13836.515749129998,-28.455293940001866,53084.03410728 2025-10-12,21:48:32.000,285,11112963,116205,0,1760305711,13836.744783669994,-28.56103088999953,53084.0061588 2025-10-12,21:48:33.000,285,11112975,116525,0,1760305712,13836.87277355999,-28.61037480000232,53083.98519744 2025-10-12,21:48:34.000,285,11112912,116685,0,1760305713,13837.047917619995,-28.638571319999755,53084.01314592 2025-10-12,21:48:35.000,285,11112888,116445,0,1760305714,13837.18264382,-28.659718709997833,53083.90135200001 2025-10-12,21:48:36.000,285,11112900,116365,0,1760305715,13837.371260499996,-28.659718709997833,53083.85244216001 2025-10-12,21:48:37.000,285,11112994,116365,0,1760305716,13837.526195630002,-28.617423930001678,53083.83846792 2025-10-12,21:48:38.000,285,11112962,116405,0,1760305717,13837.714812309998,-28.51168697999674,53083.77558384 2025-10-12,21:48:39.000,285,11112936,115965,0,1760305718,13837.957319469999,-28.363655249995645,53083.76859672 2025-10-12,21:48:40.000,285,11112964,116485,0,1760305719,13838.186354009995,-28.250869169998623,53083.69872552 2025-10-12,21:48:41.000,285,11112949,116565,0,1760305720,13838.543378440001,-28.08873917999881,53083.69872552 2025-10-12,21:48:42.000,285,11112955,116525,0,1760305721,13838.846512390002,-27.954805709996435,53083.67077704 2025-10-12,21:48:43.000,285,11112887,116445,0,1760305722,13839.183327889994,-27.842019629999413,53083.61488008001 2025-10-12,21:48:44.000,285,11112854,116245,0,1760305723,13839.55382493999,-27.715135289996397,53083.68475128001 2025-10-12,21:48:45.000,285,11112956,116485,0,1760305724,13839.951267229997,-27.63054572999681,53083.64981568 2025-10-12,21:48:46.000,285,11112891,116645,0,1760305725,13840.389127379989,-27.545956169997226,53083.63584144001 2025-10-12,21:48:47.000,285,11112907,116525,0,1760305726,13840.82025122,-27.46136660999764,53083.691738400004 2025-10-12,21:48:48.000,285,11112921,116445,0,1760305727,13841.184011960002,-27.419071830001485,53083.712699760006 2025-10-12,21:48:49.000,285,11112908,116645,0,1760305728,13841.588190559989,-27.390875309996773,53083.75462248001 2025-10-12,21:48:50.000,285,11112878,116525,0,1760305729,13841.95868761,-27.369727919998695,53083.83148080001 2025-10-12,21:48:51.000,285,11112903,116365,0,1760305730,13842.228140009996,-27.39792443999613,53083.89436488 2025-10-12,21:48:52.000,285,11112904,116365,0,1760305731,13842.598637059993,-27.376777049998054,53083.95026184001 2025-10-12,21:48:53.000,285,11112930,116485,0,1760305732,13842.86808945999,-27.355629659999977,53084.027120160004 2025-10-12,21:48:54.000,285,11112917,116485,0,1760305733,13843.13080554999,-27.313334879996546,53084.145901200005 2025-10-12,21:48:55.000,285,11112926,116405,0,1760305734,13843.373312709991,-27.256941840001673,53084.250708 2025-10-12,21:48:56.000,285,11112975,116325,0,1760305735,13843.582138320002,-27.263990970001032,53084.29263072 2025-10-12,21:48:57.000,285,11112949,116565,0,1760305736,13843.797700239993,-27.249892710002314,53084.43936024 2025-10-12,21:48:58.000,285,11112887,116285,0,1760305737,13843.999789539994,-27.207597929998883,53084.52320568001 2025-10-12,21:48:59.000,285,11112966,116405,0,1760305738,13844.181669909995,-27.200548799999524,53084.66294808 2025-10-12,21:49:00.000,285,11112959,116645,0,1760305739,13844.39723183,-27.23579444999632,53084.774742 2025-10-12,21:49:01.000,285,11112979,116325,0,1760305740,13844.545430649996,-27.24284357999568,53084.90749728001 2025-10-12,21:49:02.000,285,11112925,116325,0,1760305741,13844.686893159997,-27.29218748999847,53085.04025256 2025-10-12,21:49:03.000,285,11112926,116485,0,1760305742,13844.787937809997,-27.34153140000126,53085.09614952001 2025-10-12,21:49:04.000,285,11112901,116525,0,1760305743,13844.821619360002,-27.426120960000844,53085.21493056001 2025-10-12,21:49:05.000,285,11112886,116445,0,1760305744,13844.821619360002,-27.531857909998507,53085.4035828 2025-10-12,21:49:06.000,285,11112923,116445,0,1760305745,13844.808146739997,-27.70103702999768,53085.473454 2025-10-12,21:49:07.000,285,11112916,116485,0,1760305746,13844.727311019997,-27.90546180000092,53085.52236384 2025-10-12,21:49:08.000,285,11112868,116405,0,1760305747,13844.612793749991,-28.074640920000093,53085.64114488 2025-10-12,21:49:09.000,285,11112959,116645,0,1760305748,13844.511749099991,-28.28611481999542,53085.75992592 2025-10-12,21:49:10.000,285,11112960,116045,0,1760305749,13844.37028658999,-28.50463784999738,53085.84377136001 2025-10-12,21:49:11.000,285,11112907,116405,0,1760305750,13844.16819728999,-28.67381696999655,53085.9276168 2025-10-12,21:49:12.000,285,11112952,116125,0,1760305751,13843.999789539994,-28.842996089995722,53085.97652664 2025-10-12,21:49:13.000,285,11112981,116325,0,1760305752,13843.865063339988,-28.934634780001943,53086.07434632 2025-10-12,21:49:14.000,285,11112915,116485,0,1760305753,13843.642765110002,-29.01217521000217,53086.109281920006 2025-10-12,21:49:15.000,285,11112879,116645,0,1760305754,13843.487829979997,-29.033322600000247,53086.22107584001 2025-10-12,21:49:16.000,285,11112954,116525,0,1760305755,13843.346367469996,-29.068568249997043,53086.24902432001 2025-10-12,21:49:17.000,285,11112908,116565,0,1760305756,13843.184696029995,-29.08266650999576,53086.28395992 2025-10-12,21:49:18.000,285,11112890,116405,0,1760305757,13843.04996982999,-29.01922434000153,53086.36780536001 2025-10-12,21:49:19.000,285,11112954,116565,0,1760305758,13842.921979939994,-28.976929559998098,53086.40274096 2025-10-12,21:49:20.000,285,11112892,116325,0,1760305759,13842.807462669989,-28.927585649995308,53086.521522 2025-10-12,21:49:21.000,285,11112886,116405,0,1760305760,13842.672736469998,-28.878241739999794,53086.542483360005 2025-10-12,21:49:22.000,285,11112919,116485,0,1760305761,13842.585164439988,-28.871192610000435,53086.57043184 2025-10-12,21:49:23.000,285,11112947,116485,0,1760305762,13842.450438239997,-28.835946959996363,53086.68921288 2025-10-12,21:49:24.000,285,11112941,116485,0,1760305763,13842.248348939997,-28.842996089995722,53086.70318712001 2025-10-12,21:49:25.000,285,11112929,116365,0,1760305764,13842.167513219996,-28.864143480001076,53086.78703256 2025-10-12,21:49:26.000,285,11112950,116365,0,1760305765,13841.99910547,-28.96988042999874,53086.85690376 2025-10-12,21:49:27.000,285,11112967,116485,0,1760305766,13841.81048878999,-29.08266650999576,53086.91280072 2025-10-12,21:49:28.000,285,11112917,116325,0,1760305767,13841.594926869999,-29.244796499995573,53087.00363328 2025-10-12,21:49:29.000,285,11112909,116405,0,1760305768,13841.386101259988,-29.456270399998175,53087.07350448 2025-10-12,21:49:30.000,285,11112897,116285,0,1760305769,13841.177275649992,-29.674793430000136,53087.164337040005 2025-10-12,21:49:31.000,285,11112886,116365,0,1760305770,13840.988658969996,-29.900365590001456,53087.213246880005 2025-10-12,21:49:32.000,285,11112896,116285,0,1760305771,13840.75962443,-30.132986880002136,53087.24818248 2025-10-12,21:49:33.000,285,11112874,116445,0,1760305772,13840.47669941,-30.330362519998744,53087.31106656 2025-10-12,21:49:34.000,285,11112952,116365,0,1760305773,13840.193774389998,-30.499541639997915,53087.33901504 2025-10-12,21:49:35.000,285,11112925,116405,0,1760305774,13839.944530920002,-30.668720759997086,53087.47875744 2025-10-12,21:49:36.000,285,11112917,116485,0,1760305775,13839.607715419996,-30.76740857999539,53087.45779608 2025-10-12,21:49:37.000,285,11112923,116445,0,1760305776,13839.25069098999,-30.880194659999688,53087.52068016001 2025-10-12,21:49:38.000,285,11112920,116405,0,1760305777,13838.907139180003,-30.901342049997766,53087.56260288001 2025-10-12,21:49:39.000,285,11112910,116565,0,1760305778,13838.523169510001,-30.85904727000161,53087.54164152001 2025-10-12,21:49:40.000,285,11112864,116525,0,1760305779,13838.11225459999,-30.781506840001384,53087.56959000001 2025-10-12,21:49:41.000,285,11112933,116525,0,1760305780,13837.755230169998,-30.675769889996445,53087.56260288001 2025-10-12,21:49:42.000,285,11112910,116525,0,1760305781,13837.364524190001,-30.57708206999814,53087.5346544 2025-10-12,21:49:43.000,285,11112884,116325,0,1760305782,13837.027708689995,-30.41495207999833,53087.51369304 2025-10-12,21:49:44.000,285,11112951,116285,0,1760305783,13836.663947949994,-30.309215130000666,53087.50670592 2025-10-12,21:49:45.000,285,11112928,116525,0,1760305784,13836.367550310002,-30.203478179995727,53087.54164152001 2025-10-12,21:49:46.000,285,11112910,116565,0,1760305785,13836.04420743,-30.090692099998705,53087.54164152001 2025-10-12,21:49:47.000,285,11112922,116645,0,1760305786,13835.808436579995,-30.034299059996556,53087.52766728 2025-10-12,21:49:48.000,285,11112935,116645,0,1760305787,13835.478357389999,-29.94266036999761,53087.51369304 2025-10-12,21:49:49.000,285,11112894,116365,0,1760305788,13835.215641299998,-29.83692341999995,53087.48574456 2025-10-12,21:49:50.000,285,11112920,116685,0,1760305789,13834.905771040001,-29.72413733999565,53087.4647832 2025-10-12,21:49:51.000,285,11112957,116525,0,1760305790,13834.62284602,-29.59020387000055,53087.40189912001 2025-10-12,21:49:52.000,285,11112912,116805,0,1760305791,13834.339920999999,-29.505614310000965,53087.37395064001 2025-10-12,21:49:53.000,285,11112884,116485,0,1760305792,13834.023314429993,-29.37168083999859,53087.41587336 2025-10-12,21:49:54.000,285,11112969,116405,0,1760305793,13833.767334650001,-29.19545259000006,53087.42286048001 2025-10-12,21:49:55.000,285,11112935,116445,0,1760305794,13833.470937009995,-29.08266650999576,53087.429847600004 2025-10-12,21:49:56.000,285,11112880,116325,0,1760305795,13833.188011989994,-28.95578217000002,53087.40189912001 2025-10-12,21:49:57.000,285,11112963,116525,0,1760305796,13832.911823279988,-28.892339999998512,53087.429847600004 2025-10-12,21:49:58.000,285,11112957,116445,0,1760305797,13832.689525050002,-28.871192610000435,53087.4647832 2025-10-12,21:49:59.000,285,11112922,116405,0,1760305798,13832.399863719991,-28.835946959996363,53087.429847600004 2025-10-12,21:50:00.000,285,11112932,116445,0,1760305799,13832.13714762999,-28.821848699997645,53087.48574456 2025-10-12,21:50:01.000,285,11112938,116365,0,1760305800,13831.881167849999,-28.800701309999567,53087.44382184001 2025-10-12,21:50:02.000,285,11112881,116445,0,1760305801,13831.584770209993,-28.828897829997004,53087.49273168001 2025-10-12,21:50:03.000,285,11112871,116285,0,1760305802,13831.355735669997,-28.92053651999595,53087.52068016001 2025-10-12,21:50:04.000,285,11112923,116485,0,1760305803,13831.093019579996,-29.054469989998324,53087.49273168001 2025-10-12,21:50:05.000,285,11112904,116285,0,1760305804,13830.84377611,-29.17430520000198,53087.48574456 2025-10-12,21:50:06.000,285,11112882,116285,0,1760305805,13830.641686809999,-29.392828229996667,53087.47177032001 2025-10-12,21:50:07.000,285,11112888,116445,0,1760305806,13830.446333819993,-29.625449519997346,53087.52766728 2025-10-12,21:50:08.000,285,11112907,116445,0,1760305807,13830.183617729992,-29.851021679998667,53087.47177032001 2025-10-12,21:50:09.000,285,11112905,116405,0,1760305808,13829.873747469996,-30.147085140000854,53087.43683472 2025-10-12,21:50:10.000,285,11112944,116445,0,1760305809,13829.60429507,-30.40085381999961,53087.450808960006 2025-10-12,21:50:11.000,285,11112936,116485,0,1760305810,13829.287688499993,-30.682819019995804,53087.43683472 2025-10-12,21:50:12.000,285,11112909,116285,0,1760305811,13828.944136689992,-30.943636830001196,53087.32504080001 2025-10-12,21:50:13.000,285,11112924,116325,0,1760305812,13828.58037594999,-31.141012469997804,53087.283118080006 2025-10-12,21:50:14.000,285,11112957,116285,0,1760305813,13828.135779489989,-31.296093329998257,53087.24818248 2025-10-12,21:50:15.000,285,11112897,116445,0,1760305814,13827.731600890002,-31.387732019997202,53087.115427200006 2025-10-12,21:50:16.000,285,11112963,116645,0,1760305815,13827.28026811999,-31.415928540001914,53087.05254312 2025-10-12,21:50:17.000,285,11112914,116685,0,1760305816,13826.889562139993,-31.39478114999656,53086.98267192 2025-10-12,21:50:18.000,285,11112874,116605,0,1760305817,13826.525801399992,-31.310191589996975,53086.88485224 2025-10-12,21:50:19.000,285,11112896,116285,0,1760305818,13826.256348999996,-31.21855289999803,53086.74510984 2025-10-12,21:50:20.000,285,11112934,116445,0,1760305819,13826.013841839995,-31.09166856000229,53086.56344472001 2025-10-12,21:50:21.000,285,11112871,116445,0,1760305820,13825.825225159999,-30.978882479997992,53086.48658640001 2025-10-12,21:50:22.000,285,11112950,116525,0,1760305821,13825.744389439998,-30.880194659999688,53086.325882640005 2025-10-12,21:50:23.000,285,11112953,116365,0,1760305822,13825.690498959993,-30.82380161999754,53086.20011448001 2025-10-12,21:50:24.000,285,11112925,116525,0,1760305823,13825.677026339989,-30.82380161999754,53086.08133344001 2025-10-12,21:50:25.000,285,11112882,116445,0,1760305824,13825.629872169993,-30.795605100000103,53085.93460392001 2025-10-12,21:50:26.000,285,11112946,116325,0,1760305825,13825.697235269989,-30.837899879996257,53085.83678424 2025-10-12,21:50:27.000,285,11112967,116445,0,1760305826,13825.703971579998,-30.87314553000033,53085.71800320001 2025-10-12,21:50:28.000,285,11112874,116245,0,1760305827,13825.751125749994,-30.929538569995202,53085.585247920004 2025-10-12,21:50:29.000,285,11112926,116685,0,1760305828,13825.805016229999,-30.98593160999735,53085.49441536 2025-10-12,21:50:30.000,285,11112936,116485,0,1760305829,13825.805016229999,-31.014128130002064,53085.37563432 2025-10-12,21:50:31.000,285,11112891,116365,0,1760305830,13825.852170399994,-31.04937377999886,53085.25685328 2025-10-12,21:50:32.000,285,11112913,116285,0,1760305831,13825.852170399994,-31.112815950000368,53085.17300784001 2025-10-12,21:50:33.000,285,11112940,116365,0,1760305832,13825.831961469994,-31.141012469997804,53085.103136640006 2025-10-12,21:50:34.000,285,11112958,116165,0,1760305833,13825.811752539994,-31.190356380000594,53084.99832984 2025-10-12,21:50:35.000,285,11112910,116245,0,1760305834,13825.83869777999,-31.21855289999803,53084.935445760006 2025-10-12,21:50:36.000,285,11112926,116645,0,1760305835,13825.90606088,-31.26789681000082,53084.80269048 2025-10-12,21:50:37.000,285,11112950,116525,0,1760305836,13825.9868966,-31.296093329998257,53084.76076776001 2025-10-12,21:50:38.000,285,11112874,116685,0,1760305837,13826.16204065999,-31.39478114999656,53084.71185792001 2025-10-12,21:50:39.000,285,11112922,116805,0,1760305838,13826.411284130001,-31.40183027999592,53084.62801248 2025-10-12,21:50:40.000,285,11112933,116485,0,1760305839,13826.674000220002,-31.479370709996147,53084.59307688001 2025-10-12,21:50:41.000,285,11112909,116565,0,1760305840,13826.889562139993,-31.486419839995506,53084.53717992 2025-10-12,21:50:42.000,285,11112912,116405,0,1760305841,13827.17922346999,-31.556911139996373,53084.50923144 2025-10-12,21:50:43.000,285,11112927,116485,0,1760305842,13827.48235741999,-31.549862009997014,53084.47429584001 2025-10-12,21:50:44.000,285,11112929,116325,0,1760305843,13827.772018750002,-31.521665489999577,53084.43936024 2025-10-12,21:50:45.000,285,11112958,116485,0,1760305844,13828.068416389993,-31.39478114999656,53084.45333448001 2025-10-12,21:50:46.000,285,11112922,116445,0,1760305845,13828.27724199999,-31.324289849995694,53084.3904504 2025-10-12,21:50:47.000,285,11112928,116205,0,1760305846,13828.492803919995,-31.239700289996108,53084.45333448001 2025-10-12,21:50:48.000,285,11112889,116205,0,1760305847,13828.70162952999,-31.09166856000229,53084.3904504 2025-10-12,21:50:49.000,285,11112910,116485,0,1760305848,13828.930664070002,-31.00002986999607,53084.41839888 2025-10-12,21:50:50.000,285,11112852,116645,0,1760305849,13829.119280749997,-30.894292919998406,53084.42538600001 2025-10-12,21:50:51.000,285,11112902,116365,0,1760305850,13829.328106359993,-30.86609640000097,53084.43936024 2025-10-12,21:50:52.000,285,11112900,116405,0,1760305851,13829.58408614,-30.86609640000097,53084.41839888 2025-10-12,21:50:53.000,285,11112954,116485,0,1760305852,13829.79964805999,-30.80265422999946,53084.43936024 2025-10-12,21:50:54.000,285,11112853,116325,0,1760305853,13829.995001049996,-30.85904727000161,53084.41839888 2025-10-12,21:50:55.000,285,11112924,116445,0,1760305854,13830.250980830002,-30.894292919998406,53084.41839888 2025-10-12,21:50:56.000,285,11112968,116845,0,1760305855,13830.459806439998,-30.929538569995202,53084.37647616001 2025-10-12,21:50:57.000,285,11112948,116365,0,1760305856,13830.722522529999,-30.971833349998633,53084.39743752 2025-10-12,21:50:58.000,285,11112940,116445,0,1760305857,13830.991974929995,-30.943636830001196,53084.313592080005 2025-10-12,21:50:59.000,285,11112927,116325,0,1760305858,13831.18732792,-30.887243789999047,53084.30660496001 2025-10-12,21:51:00.000,285,11112890,116485,0,1760305859,13831.389417220002,-30.837899879996257,53084.28564360001 2025-10-12,21:51:01.000,285,11112870,116445,0,1760305860,13831.571297590002,-30.774457710002025,53084.23673376001 2025-10-12,21:51:02.000,285,11112870,116645,0,1760305861,13831.706023789993,-30.682819019995804,53084.15288832 2025-10-12,21:51:03.000,285,11112880,116285,0,1760305862,13831.901376779999,-30.5841311999975,53084.1109656 2025-10-12,21:51:04.000,285,11112892,116325,0,1760305863,13832.069784529995,-30.506590769997274,53084.05506864 2025-10-12,21:51:05.000,285,11112876,116245,0,1760305864,13832.211247039995,-30.35150990999682,53084.027120160004 2025-10-12,21:51:06.000,285,11112905,116325,0,1760305865,13832.399863719991,-30.16823252999893,53083.87340352001 2025-10-12,21:51:07.000,285,11112960,116685,0,1760305866,13832.575007779997,-29.9920042800004,53083.82449368 2025-10-12,21:51:08.000,285,11112960,116285,0,1760305867,13832.777097079997,-29.7805303799978,53083.7965452 2025-10-12,21:51:09.000,285,11112942,116485,0,1760305868,13833.006131619994,-29.59725299999991,53083.691738400004 2025-10-12,21:51:10.000,285,11112922,116405,0,1760305869,13833.27558401999,-29.36463170999923,53083.66378992001 2025-10-12,21:51:11.000,285,11112987,116445,0,1760305870,13833.551772729996,-29.160206939995987,53083.53103464 2025-10-12,21:51:12.000,285,11112870,116565,0,1760305871,13833.794279889997,-28.95578217000002,53083.48911192 2025-10-12,21:51:13.000,285,11112905,116365,0,1760305872,13834.131095389988,-28.73725913999806,53083.46815056001 2025-10-12,21:51:14.000,285,11112947,116485,0,1760305873,13834.50159244,-28.532834370002092,53083.31443392 2025-10-12,21:51:15.000,285,11112983,116605,0,1760305874,13834.82493532,-28.342507859997568,53083.21661424 2025-10-12,21:51:16.000,285,11112859,116485,0,1760305875,13835.175223439997,-28.1380830900016,53083.15373016 2025-10-12,21:51:17.000,285,11112956,116605,0,1760305876,13835.505302629994,-27.87021614999685,53083.11879456 2025-10-12,21:51:18.000,285,11112939,116005,0,1760305877,13835.87579967999,-27.6798896399996,53083.04892336 2025-10-12,21:51:19.000,285,11112978,116565,0,1760305878,13836.192406249997,-27.475464869996358,53083.027962 2025-10-12,21:51:20.000,285,11112932,116325,0,1760305879,13836.542694369993,-27.306285749997187,53082.9580908 2025-10-12,21:51:21.000,285,11112956,116645,0,1760305880,13836.89298248999,-27.2216961899976,53082.902193840004 2025-10-12,21:51:22.000,285,11112881,116685,0,1760305881,13837.256743229991,-27.137106629998016,53082.83232264 2025-10-12,21:51:23.000,285,11112905,116565,0,1760305882,13837.627240280002,-27.080713589995867,53082.81136128 2025-10-12,21:51:24.000,285,11112929,116325,0,1760305883,13837.964055779994,-27.031369680000353,53082.755464320006 2025-10-12,21:51:25.000,285,11112953,116485,0,1760305884,13838.35476175999,-26.953829250000126,53082.734502960004 2025-10-12,21:51:26.000,285,11112889,116485,0,1760305885,13838.792621909997,-26.88333794999926,53082.7135416 2025-10-12,21:51:27.000,285,11112941,116165,0,1760305886,13839.19006419999,-26.798748389999673,53082.69956736001 2025-10-12,21:51:28.000,285,11112955,116445,0,1760305887,13839.688551139996,-26.69301144000201,53082.72052872 2025-10-12,21:51:29.000,285,11112910,116325,0,1760305888,13840.112938669998,-26.544979710000916,53082.72751584001 2025-10-12,21:51:30.000,285,11112937,116365,0,1760305889,13840.57774406,-26.439242759995977,53082.755464320006 2025-10-12,21:51:31.000,285,11112963,116245,0,1760305890,13841.022340520001,-26.347604069997033,53082.7135416 2025-10-12,21:51:32.000,285,11112879,115965,0,1760305891,13841.514091149998,-26.22776886000065,53082.72052872 2025-10-12,21:51:33.000,285,11112990,116485,0,1760305892,13841.97889654,-26.171375819998502,53082.734502960004 2025-10-12,21:51:34.000,285,11112897,116365,0,1760305893,13842.457174549992,-26.122031909995712,53082.83232264 2025-10-12,21:51:35.000,285,11112953,116725,0,1760305894,13842.90850731999,-26.0726880000002,53082.83930976 2025-10-12,21:51:36.000,285,11112966,116725,0,1760305895,13843.474357359992,-26.00219669999933,53082.90918096 2025-10-12,21:51:37.000,285,11112921,116445,0,1760305896,13843.905481199989,-25.96695104999526,53082.8882196 2025-10-12,21:51:38.000,285,11112944,116605,0,1760305897,13844.39049551999,-25.924656269999105,53082.923155200006 2025-10-12,21:51:39.000,285,11112883,116365,0,1760305898,13844.895718769993,-25.917607139999745,53083.00001352 2025-10-12,21:51:40.000,285,11112883,116445,0,1760305899,13845.36726046999,-25.910558010000386,53083.027962 2025-10-12,21:51:41.000,285,11112943,116365,0,1760305900,13845.879220030001,-25.847115839998878,53083.090846080006 2025-10-12,21:51:42.000,285,11112935,116285,0,1760305901,13846.357498039994,-25.868263229996955,53083.19565288 2025-10-12,21:51:43.000,285,11112913,116365,0,1760305902,13846.83577605,-25.868263229996955,53083.237575600004 2025-10-12,21:51:44.000,285,11112937,116445,0,1760305903,13847.260163580002,-25.854164969998237,53083.307446800005 2025-10-12,21:51:45.000,285,11112957,116245,0,1760305904,13847.671078489999,-25.81891932000144,53083.3423824 2025-10-12,21:51:46.000,285,11112963,116205,0,1760305905,13848.02810291999,-25.811870190002082,53083.426227840006 2025-10-12,21:51:47.000,285,11112873,116285,0,1760305906,13848.445754139997,-25.797771929996088,53083.51706040001 2025-10-12,21:51:48.000,285,11112890,116325,0,1760305907,13848.789305949998,-25.81891932000144,53083.57994448 2025-10-12,21:51:49.000,285,11112902,116405,0,1760305908,13849.058758349995,-25.84006670999952,53083.67776416 2025-10-12,21:51:50.000,285,11112946,116365,0,1760305909,13849.368628609991,-25.924656269999105,53083.73366112001 2025-10-12,21:51:51.000,285,11112942,116285,0,1760305910,13849.624608389997,-26.02334408999741,53083.80353232001 2025-10-12,21:51:52.000,285,11112960,116645,0,1760305911,13849.934478649993,-26.093835389998276,53083.908339120004 2025-10-12,21:51:53.000,285,11112889,116365,0,1760305912,13850.23087629,-26.18547407999722,53083.96423608 2025-10-12,21:51:54.000,285,11112951,116485,0,1760305913,13850.48685606999,-26.29121103000216,53084.05506864 2025-10-12,21:51:55.000,285,11112916,116445,0,1760305914,13850.776517400001,-26.326456679998955,53084.076030000004 2025-10-12,21:51:56.000,285,11112910,116085,0,1760305915,13851.066178729998,-26.42514449999726,53084.145901200005 2025-10-12,21:51:57.000,285,11112960,116565,0,1760305916,13851.369312679999,-26.488586669998767,53084.20878528001 2025-10-12,21:51:58.000,285,11112924,116645,0,1760305917,13851.62529245999,-26.495635799998126,53084.313592080005 2025-10-12,21:51:59.000,285,11112958,116365,0,1760305918,13851.955371650001,-26.573176229998353,53084.42538600001 2025-10-12,21:52:00.000,285,11112995,116485,0,1760305919,13852.191142499993,-26.65071665999858,53084.50224432001 2025-10-12,21:52:01.000,285,11112969,116445,0,1760305920,13852.453858589994,-26.678913179996016,53084.51621856 2025-10-12,21:52:02.000,285,11112960,116565,0,1760305921,13852.70310205999,-26.69301144000201,53084.55814128 2025-10-12,21:52:03.000,285,11112927,116445,0,1760305922,13852.92540028999,-26.742355349997524,53084.62801248 2025-10-12,21:52:04.000,285,11112968,116245,0,1760305923,13853.174643760001,-26.805797519999032,53084.73281928 2025-10-12,21:52:05.000,285,11112889,116285,0,1760305924,13853.336315200002,-26.848092299995187,53084.73281928 2025-10-12,21:52:06.000,285,11112927,116365,0,1760305925,13853.484514019998,-26.897436209997977,53084.75378064 2025-10-12,21:52:07.000,285,11112914,116405,0,1760305926,13853.673130699994,-26.967927509998844,53084.80269048 2025-10-12,21:52:08.000,285,11112968,116285,0,1760305927,13853.86174737999,-27.04546793999907,53084.87954880001 2025-10-12,21:52:09.000,285,11112910,116485,0,1760305928,13854.08404560999,-27.151204889996734,53084.886535920006 2025-10-12,21:52:10.000,285,11112904,116245,0,1760305929,13854.25245336,-27.306285749997187,53084.97736848001 2025-10-12,21:52:11.000,285,11112969,116525,0,1760305930,13854.468015279992,-27.348580530000618,53084.94942 2025-10-12,21:52:12.000,285,11112841,116285,0,1760305931,13854.636423030002,-27.50366139000107,53085.04025256 2025-10-12,21:52:13.000,285,11112916,116445,0,1760305932,13854.878930189989,-27.616447469998093,53085.06820104 2025-10-12,21:52:14.000,285,11112953,116325,0,1760305933,13855.08101948999,-27.74333181000111,53085.13108512 2025-10-12,21:52:15.000,285,11112911,116445,0,1760305934,13855.35047189,-27.884314409995568,53085.13807224 2025-10-12,21:52:16.000,285,11112961,116125,0,1760305935,13855.606451669992,-28.011198749998584,53085.19396920001 2025-10-12,21:52:17.000,285,11112881,116405,0,1760305936,13855.774859420002,-28.15218135000032,53085.270827520006 2025-10-12,21:52:18.000,285,11112977,116405,0,1760305937,13855.916321930003,-28.307262210000772,53085.319737360005 2025-10-12,21:52:19.000,285,11112916,116325,0,1760305938,13856.010630269993,-28.476441329999943,53085.29178888001 2025-10-12,21:52:20.000,285,11112967,116565,0,1760305939,13856.077993369989,-28.702013490001264,53085.38262144001 2025-10-12,21:52:21.000,285,11112893,116445,0,1760305940,13856.104938609998,-28.85004521999508,53085.44550552 2025-10-12,21:52:22.000,285,11112902,116525,0,1760305941,13856.084729679998,-28.983978689997457,53085.45249264 2025-10-12,21:52:23.000,285,11112932,116245,0,1760305942,13856.111674919994,-29.0756173799964,53085.487428240005 2025-10-12,21:52:24.000,285,11112920,116485,0,1760305943,13856.091465989994,-29.117912159999833,53085.50140248 2025-10-12,21:52:25.000,285,11112918,116245,0,1760305944,13856.057784439989,-29.103813900001114,53085.52935096001 2025-10-12,21:52:26.000,285,11112918,116485,0,1760305945,13856.098202299989,-29.005126079995534,53085.5433252 2025-10-12,21:52:27.000,285,11112949,116405,0,1760305946,13856.131883849994,-28.934634780001943,53085.59223504 2025-10-12,21:52:28.000,285,11112899,116045,0,1760305947,13856.192510639994,-28.842996089995722,53085.59922216001 2025-10-12,21:52:29.000,285,11112875,116685,0,1760305948,13856.30702791,-28.807750439998927,53085.62717064001 2025-10-12,21:52:30.000,285,11112958,116405,0,1760305949,13856.42154517999,-28.77955392000149,53085.6830676 2025-10-12,21:52:31.000,285,11112940,116485,0,1760305950,13856.475435659995,-28.79365218000021,53085.73896456 2025-10-12,21:52:32.000,285,11112935,116245,0,1760305951,13856.56300768999,-28.871192610000435,53085.8577456 2025-10-12,21:52:33.000,285,11112988,116285,0,1760305952,13856.61016186,-29.01217521000217,53085.86473272001 2025-10-12,21:52:34.000,285,11112950,116365,0,1760305953,13856.63037079,-29.14610867999727,53085.892681200006 2025-10-12,21:52:35.000,285,11112902,116405,0,1760305954,13856.61016186,-29.36463170999923,53085.95556528 2025-10-12,21:52:36.000,285,11112899,116325,0,1760305955,13856.569744,-29.660695170001418,53085.97652664 2025-10-12,21:52:37.000,285,11112884,116165,0,1760305956,13856.515853519995,-29.872169069996744,53086.01844936 2025-10-12,21:52:38.000,285,11112883,116285,0,1760305957,13856.42828149,-30.1259377499955,53086.060372080006 2025-10-12,21:52:39.000,285,11112909,116245,0,1760305958,13856.28008266999,-30.344460779997462,53086.09530768 2025-10-12,21:52:40.000,285,11112899,116525,0,1760305959,13856.158829089989,-30.555934680000064,53086.07434632 2025-10-12,21:52:41.000,285,11112933,116445,0,1760305960,13855.997157649988,-30.739212059997953,53086.12325616 2025-10-12,21:52:42.000,285,11112868,116405,0,1760305961,13855.889376689993,-30.844949009995617,53086.11626904 2025-10-12,21:52:43.000,285,11112946,116285,0,1760305962,13855.768123109992,-30.950685960000555,53086.060372080006 2025-10-12,21:52:44.000,285,11112965,116485,0,1760305963,13855.653605840002,-30.971833349998633,53086.08133344001 2025-10-12,21:52:45.000,285,11112914,116485,0,1760305964,13855.532352260001,-30.964784219999274,53086.08133344001 2025-10-12,21:52:46.000,285,11112881,116525,0,1760305965,13855.464989159991,-30.964784219999274,53086.10229480001 2025-10-12,21:52:47.000,285,11112958,116445,0,1760305966,13855.444780229991,-30.99298073999671,53086.08133344001 2025-10-12,21:52:48.000,285,11112903,116445,0,1760305967,13855.38415343999,-31.014128130002064,53086.04639784 2025-10-12,21:52:49.000,285,11112943,116325,0,1760305968,13855.397626059996,-31.063472039997578,53086.00447512 2025-10-12,21:52:50.000,285,11112920,116485,0,1760305969,13855.32352664999,-31.155110729996522,53086.02543648 2025-10-12,21:52:51.000,285,11112955,116365,0,1760305970,13855.26963617,-31.26789681000082,53086.00447512 2025-10-12,21:52:52.000,285,11112925,116565,0,1760305971,13855.20227306999,-31.422977670001274,53086.03242360001 2025-10-12,21:52:53.000,285,11112945,116405,0,1760305972,13855.12817366,-31.556911139996373,53085.98351376001 2025-10-12,21:52:54.000,285,11112898,116245,0,1760305973,13855.04060162999,-31.719041129996185,53086.01844936 2025-10-12,21:52:55.000,285,11112910,116245,0,1760305974,13854.899139119989,-31.86707285999728,53085.96255240001 2025-10-12,21:52:56.000,285,11112882,116445,0,1760305975,13854.791358159993,-32.08559588999924,53086.01146224001 2025-10-12,21:52:57.000,285,11112914,116285,0,1760305976,13854.616214100002,-32.29706979000184,53085.9276168 2025-10-12,21:52:58.000,285,11112885,116365,0,1760305977,13854.400652179997,-32.529691079995246,53085.82979712 2025-10-12,21:52:59.000,285,11112956,116765,0,1760305978,13854.19182657,-32.72706671999913,53085.82979712 2025-10-12,21:53:00.000,285,11112870,116245,0,1760305979,13854.02341881999,-32.88919670999894,53085.82979712 2025-10-12,21:53:01.000,285,11112958,116285,0,1760305980,13853.834802139994,-33.15706364999642,53085.76691304001 2025-10-12,21:53:02.000,285,11112974,116365,0,1760305981,13853.558613429988,-33.29804624999815,53085.78088728 2025-10-12,21:53:03.000,285,11112943,116125,0,1760305982,13853.329578889992,-33.43197972000053,53085.67608048001 2025-10-12,21:53:04.000,285,11112871,116205,0,1760305983,13853.127489589991,-33.58001145000162,53085.606209280006 2025-10-12,21:53:05.000,285,11112895,116485,0,1760305984,13852.94560921999,-33.58001145000162,53085.59223504 2025-10-12,21:53:06.000,285,11112905,116245,0,1760305985,13852.79067409,-33.622306229997776,53085.536338080004 2025-10-12,21:53:07.000,285,11112910,116445,0,1760305986,13852.608793719999,-33.629355359997135,53085.41056992001 2025-10-12,21:53:08.000,285,11112944,116165,0,1760305987,13852.426913349998,-33.58706058000098,53085.41056992001 2025-10-12,21:53:09.000,285,11112879,116205,0,1760305988,13852.251769289993,-33.60820796999906,53085.34069872001 2025-10-12,21:53:10.000,285,11112895,116645,0,1760305989,13852.036207370002,-33.60820796999906,53085.25685328 2025-10-12,21:53:11.000,285,11112950,116325,0,1760305990,13851.894744860001,-33.70689578999736,53085.200956320004 2025-10-12,21:53:12.000,285,11112910,116365,0,1760305991,13851.74654603999,-33.75623970000015,53085.20794344 2025-10-12,21:53:13.000,285,11112929,116365,0,1760305992,13851.598347219995,-33.78443621999759,53085.152046480005 2025-10-12,21:53:14.000,285,11112996,116365,0,1760305993,13851.456884709994,-33.8126327400023,53085.033265440004 2025-10-12,21:53:15.000,285,11112918,116285,0,1760305994,13851.308685889999,-33.861976649997814,53085.06121392 2025-10-12,21:53:16.000,285,11112890,116405,0,1760305995,13851.160487069988,-33.86902577999717,53085.00531696001 2025-10-12,21:53:17.000,285,11112960,116405,0,1760305996,13850.998815630002,-33.92541881999932,53084.984355600005 2025-10-12,21:53:18.000,285,11112942,116485,0,1760305997,13850.803462639997,-33.97476273000211,53084.94243288 2025-10-12,21:53:19.000,285,11112908,116405,0,1760305998,13850.628318579991,-34.01000837999891,53084.90051016 2025-10-12,21:53:20.000,285,11112913,116605,0,1760305999,13850.419492969995,-34.01705750999827,53084.85858744001 2025-10-12,21:53:21.000,285,11112890,116325,0,1760306000,13850.19045843,-34.080499679999775,53084.80269048 2025-10-12,21:53:22.000,285,11112949,116285,0,1760306001,13849.954687579993,-34.10164706999785,53084.774742 2025-10-12,21:53:23.000,285,11112968,116205,0,1760306002,13849.718916730002,-34.087548809999134,53084.816664720005 2025-10-12,21:53:24.000,285,11112912,116485,0,1760306003,13849.469673259991,-34.080499679999775,53084.718845040006 2025-10-12,21:53:25.000,285,11112972,116365,0,1760306004,13849.27432027,-33.99591012000019,53084.746793520004 2025-10-12,21:53:26.000,285,11112869,116485,0,1760306005,13849.058758349995,-33.904271430001245,53084.697883680004 2025-10-12,21:53:27.000,285,11112991,116565,0,1760306006,13848.930768459999,-33.82673100000102,53084.68390944 2025-10-12,21:53:28.000,285,11112963,116365,0,1760306007,13848.796042259994,-33.69279752999864,53084.71185792001 2025-10-12,21:53:29.000,285,11112869,116325,0,1760306008,13848.647843439998,-33.615257099998416,53084.66993520001 2025-10-12,21:53:30.000,285,11112903,116405,0,1760306009,13848.479435690002,-33.53771666999819,53084.66294808 2025-10-12,21:53:31.000,285,11112953,116485,0,1760306010,13848.391863659992,-33.57296232000226,53084.62801248 2025-10-12,21:53:32.000,285,11112910,116285,0,1760306011,13848.230192219991,-33.636404489996494,53084.6349996 2025-10-12,21:53:33.000,285,11112943,116525,0,1760306012,13848.00789398999,-33.735092310002074,53084.64198672001 2025-10-12,21:53:34.000,285,11112961,116245,0,1760306013,13847.799068379994,-33.854927519998455,53084.600064000006 2025-10-12,21:53:35.000,285,11112943,116485,0,1760306014,13847.637396939994,-33.98886099000083,53084.53717992 2025-10-12,21:53:36.000,285,11112906,116285,0,1760306015,13847.307317749997,-34.14394185000128,53084.51621856 2025-10-12,21:53:37.000,285,11112955,116365,0,1760306016,13847.071546899992,-34.32721922999917,53084.47429584001 2025-10-12,21:53:38.000,285,11112890,116285,0,1760306017,13846.741467709995,-34.489349219998985,53084.44634736 2025-10-12,21:53:39.000,285,11112964,116445,0,1760306018,13846.445070069989,-34.64443007999944,53084.39743752 2025-10-12,21:53:40.000,285,11112899,116325,0,1760306019,13846.061100400002,-34.778363550001814,53084.3205792 2025-10-12,21:53:41.000,285,11112941,116245,0,1760306020,13845.751230139991,-34.8629531100014,53084.27865648 2025-10-12,21:53:42.000,285,11112919,116485,0,1760306021,13845.400942019995,-34.954591800000344,53084.22275952 2025-10-12,21:53:43.000,285,11112957,116365,0,1760306022,13845.097808069993,-35.03213223000057,53084.15987544 2025-10-12,21:53:44.000,285,11112973,116405,0,1760306023,13844.760992570002,-35.10262353000144,53084.04109440001 2025-10-12,21:53:45.000,285,11112984,116485,0,1760306024,13844.55890327,-35.18721309000102,53083.98519744 2025-10-12,21:53:46.000,285,11112907,116485,0,1760306025,13844.31639611,-35.20131134999974,53083.9362876 2025-10-12,21:53:47.000,285,11112893,116485,0,1760306026,13844.11430681,-35.314097429996764,53083.83148080001 2025-10-12,21:53:48.000,285,11112870,116525,0,1760306027,13843.952635369998,-35.356392210000195,53083.75462248001 2025-10-12,21:53:49.000,285,11112949,116285,0,1760306028,13843.790963929998,-35.37049046999891,53083.73366112001 2025-10-12,21:53:50.000,285,11112911,116405,0,1760306029,13843.615819869992,-35.356392210000195,53083.6218672 2025-10-12,21:53:51.000,285,11112971,116445,0,1760306030,13843.521511530002,-35.40573611999571,53083.524047520004 2025-10-12,21:53:52.000,285,11112955,116645,0,1760306031,13843.312685919991,-35.356392210000195,53083.475137680005 2025-10-12,21:53:53.000,285,11112941,116165,0,1760306032,13843.13080554999,-35.356392210000195,53083.41924072001 2025-10-12,21:53:54.000,285,11112965,116285,0,1760306033,13842.895034699999,-35.37753959999827,53083.39129224 2025-10-12,21:53:55.000,285,11112881,116325,0,1760306034,13842.605373369988,-35.44803089999914,53083.38430512 2025-10-12,21:53:56.000,285,11112918,116445,0,1760306035,13842.342657280002,-35.51852220000001,53083.30045968001 2025-10-12,21:53:57.000,285,11112903,116285,0,1760306036,13841.99910547,-35.59606263000023,53083.28648544 2025-10-12,21:53:58.000,285,11112969,116725,0,1760306037,13841.662289969994,-35.722946969995974,53083.24456272 2025-10-12,21:53:59.000,285,11112932,116325,0,1760306038,13841.285056610002,-35.90622435000114,53083.18167864001 2025-10-12,21:54:00.000,285,11112884,116245,0,1760306039,13840.948241109996,-36.02605955999752,53083.12578168 2025-10-12,21:54:01.000,285,11112953,116205,0,1760306040,13840.67878871,-36.223435200001404,53083.027962 2025-10-12,21:54:02.000,285,11112983,116645,0,1760306041,13840.40933630999,-36.36441779999586,53082.97905216 2025-10-12,21:54:03.000,285,11112915,116485,0,1760306042,13840.173565459998,-36.49130213999888,53082.91616808001 2025-10-12,21:54:04.000,285,11112958,116565,0,1760306043,13839.978212469992,-36.575891699998465,53082.79738704001 2025-10-12,21:54:05.000,285,11112858,116285,0,1760306044,13839.782859480001,-36.64638299999933,53082.79039992 2025-10-12,21:54:06.000,285,11112904,116245,0,1760306045,13839.634660659991,-36.65343212999869,53082.74847720001 2025-10-12,21:54:07.000,285,11112930,116205,0,1760306046,13839.47972553,-36.63933386999997,53082.69956736001 2025-10-12,21:54:08.000,285,11112953,116485,0,1760306047,13839.33826302,-36.68867777999549,53082.69258024 2025-10-12,21:54:09.000,285,11112952,116325,0,1760306048,13839.203536819994,-36.66048125999805,53082.60174768 2025-10-12,21:54:10.000,285,11112966,116485,0,1760306049,13839.089019549989,-36.68867777999549,53082.58078632001 2025-10-12,21:54:11.000,285,11112900,116325,0,1760306050,13838.913875489998,-36.7168743000002,53082.52488936 2025-10-12,21:54:12.000,285,11112923,116285,0,1760306051,13838.718522499992,-36.78031647000171,53082.503928 2025-10-12,21:54:13.000,285,11112934,116205,0,1760306052,13838.536642129991,-36.857856900001934,53082.468992400005 2025-10-12,21:54:14.000,285,11112979,116325,0,1760306053,13838.24024449,-37.04818340999918,53082.420082560006 2025-10-12,21:54:15.000,285,11112907,116365,0,1760306054,13838.038155189999,-37.18916601000092,53082.37815984 2025-10-12,21:54:16.000,285,11112984,116365,0,1760306055,13837.748493859988,-37.32309947999602,53082.399121200004 2025-10-12,21:54:17.000,285,11112874,116365,0,1760306056,13837.492514079997,-37.48522946999583,53082.31527576 2025-10-12,21:54:18.000,285,11112941,116525,0,1760306057,13837.256743229991,-37.562769899996056,53082.32925 2025-10-12,21:54:19.000,285,11112956,116525,0,1760306058,13837.02097238,-37.668506850000995,53082.301301520005 2025-10-12,21:54:20.000,285,11112945,116485,0,1760306059,13836.85256462999,-37.75309641000058,53082.23841744 2025-10-12,21:54:21.000,285,11112912,116285,0,1760306060,13836.677420569999,-37.80948944999545,53082.19649472001 2025-10-12,21:54:22.000,285,11112975,116325,0,1760306061,13836.562903299993,-37.837685970000166,53082.1895076 2025-10-12,21:54:23.000,285,11112948,116365,0,1760306062,13836.515749129998,-37.851784229998884,53082.14059776 2025-10-12,21:54:24.000,285,11112887,116285,0,1760306063,13836.468594960003,-37.844735099999525,53082.09867504 2025-10-12,21:54:25.000,285,11112889,116645,0,1760306064,13836.387759240002,-37.8658824899976,53082.07771368001 2025-10-12,21:54:26.000,285,11112990,116325,0,1760306065,13836.327132450002,-37.93637378999847,53082.0497652 2025-10-12,21:54:27.000,285,11112882,116125,0,1760306066,13836.293450899997,-37.964570309995906,53082.0497652 2025-10-12,21:54:28.000,285,11112920,116405,0,1760306067,13836.253033039997,-38.063258130001486,53082.04277808 2025-10-12,21:54:29.000,285,11112951,116325,0,1760306068,13836.178933629992,-38.09850377999828,53082.084700800006 2025-10-12,21:54:30.000,285,11112926,116445,0,1760306069,13836.017262189991,-38.23243725000066,53082.0497652 2025-10-12,21:54:31.000,285,11112889,116325,0,1760306070,13835.88253599,-38.33112506999896,53082.0497652 2025-10-12,21:54:32.000,285,11112904,116405,0,1760306071,13835.646765139994,423.2036125500017,53082.05675232001 2025-10-12,21:54:33.000,285,11112901,116325,0,1760306072,13835.491830009989,-38.3593215899964,53082.02880384001 2025-10-12,21:54:34.000,285,11112993,116325,0,1760306073,13835.343631189993,-38.422763759997906,53082.05675232001 2025-10-12,21:54:35.000,285,11112936,116165,0,1760306074,13835.128069270002,-38.422763759997906,53082.02880384001 2025-10-12,21:54:36.000,285,11112978,116325,0,1760306075,13834.919243659991,-38.39456724000047,53081.92399704 2025-10-12,21:54:37.000,285,11112999,116605,0,1760306076,13834.75757221999,-38.38751811000111,53081.93098416 2025-10-12,21:54:38.000,285,11112953,116325,0,1760306077,13834.56221923,-38.36637071999576,53081.88906144001 2025-10-12,21:54:39.000,285,11112941,116285,0,1760306078,13834.366866239994,-38.40161636999983,53081.82617736 2025-10-12,21:54:40.000,285,11112945,116205,0,1760306079,13834.124359079993,-38.34522332999768,53081.805216 2025-10-12,21:54:41.000,285,11112988,116565,0,1760306080,13833.962687639993,-38.41571462999855,53081.78425464 2025-10-12,21:54:42.000,285,11112986,116285,0,1760306081,13833.673026309996,-38.40866549999919,53081.679447840004 2025-10-12,21:54:43.000,285,11112929,116205,0,1760306082,13833.4642007,-38.45800941000198,53081.67246072001 2025-10-12,21:54:44.000,285,11112921,116285,0,1760306083,13833.23516615999,-38.535549840002204,53081.60957664 2025-10-12,21:54:45.000,285,11112903,116245,0,1760306084,13833.046549479994,-38.62718853000115,53081.54669256 2025-10-12,21:54:46.000,285,11112950,116605,0,1760306085,13832.824251249993,-38.704728960001376,53081.511756960004 2025-10-12,21:54:47.000,285,11112953,116365,0,1760306086,13832.662579809992,-38.718827220000094,53081.44887288 2025-10-12,21:54:48.000,285,11112929,116245,0,1760306087,13832.487435750001,-38.77522026000224,53081.40695016001 2025-10-12,21:54:49.000,285,11112912,116325,0,1760306088,13832.32576431,-38.73292547999881,53081.38598880001 2025-10-12,21:54:50.000,285,11112921,116485,0,1760306089,13832.251664899995,-38.64833591999923,53081.32310472 2025-10-12,21:54:51.000,285,11112893,116285,0,1760306090,13832.231455969995,-38.54964810000092,53081.26022064 2025-10-12,21:54:52.000,285,11112892,116285,0,1760306091,13832.191038109995,-38.38751811000111,53081.2113108 2025-10-12,21:54:53.000,285,11112997,116485,0,1760306092,13832.26513752,-38.253584639998735,53081.197336560006 2025-10-12,21:54:54.000,285,11112923,116485,0,1760306093,13832.28534645,-38.084405519999564,53081.19034944001 2025-10-12,21:54:55.000,285,11112946,116285,0,1760306094,13832.31902799999,-38.020963349998055,53081.19034944001 2025-10-12,21:54:56.000,285,11112957,116365,0,1760306095,13832.379654789991,-37.99981595999998,53081.20432368 2025-10-12,21:54:57.000,285,11112966,116285,0,1760306096,13832.372918479996,-38.070307260000845,53081.15541384 2025-10-12,21:54:58.000,285,11112918,116325,0,1760306097,13832.40660003,-38.2253881200013,53081.19034944001 2025-10-12,21:54:59.000,285,11112960,116125,0,1760306098,13832.393127409996,-38.38046898000175,53081.21829792001 2025-10-12,21:55:00.000,285,11113002,116405,0,1760306099,13832.36618217,-38.58489374999772,53081.2113108 2025-10-12,21:55:01.000,285,11112955,116205,0,1760306100,13832.312291689996,-38.73997460999817,53081.225285040004 2025-10-12,21:55:02.000,285,11112891,116485,0,1760306101,13832.17756548999,-38.838662429996475,53081.18336232 2025-10-12,21:55:03.000,285,11112988,116245,0,1760306102,13832.069784529995,-38.888006339999265,53081.26720776001 2025-10-12,21:55:04.000,285,11112960,116365,0,1760306103,13831.89464046999,-38.92325198999606,53081.27419488 2025-10-12,21:55:05.000,285,11112908,116405,0,1760306104,13831.813804749989,-38.85276068999519,53081.26022064 2025-10-12,21:55:06.000,285,11112912,116365,0,1760306105,13831.679078549998,-38.75407286999689,53081.15541384 2025-10-12,21:55:07.000,285,11112974,116205,0,1760306106,13831.537616039997,-38.63423766000051,53081.176375200004 2025-10-12,21:55:08.000,285,11112929,116325,0,1760306107,13831.476989249997,-38.49325505999877,53081.1414396 2025-10-12,21:55:09.000,285,11112990,116805,0,1760306108,13831.436571389997,-38.34522332999768,53081.11349112 2025-10-12,21:55:10.000,285,11112895,116325,0,1760306109,13831.423098769992,-38.23948638000002,53081.11349112 2025-10-12,21:55:11.000,285,11112964,116445,0,1760306110,13831.530879730002,-38.15489682000043,53081.04361992 2025-10-12,21:55:12.000,285,11112903,116365,0,1760306111,13831.517407109997,-38.14079856000171,53081.06458128 2025-10-12,21:55:13.000,285,11112925,116285,0,1760306112,13831.530879730002,-38.18309333999787,53081.0366328 2025-10-12,21:55:14.000,285,11112910,116485,0,1760306113,13831.476989249997,-38.26768289999745,53081.02265856001 2025-10-12,21:55:15.000,285,11112941,116125,0,1760306114,13831.470252940002,-38.41571462999855,53080.9667616 2025-10-12,21:55:16.000,285,11112957,116645,0,1760306115,13831.443307699992,-38.58489374999772,53081.00169720001 2025-10-12,21:55:17.000,285,11112914,116285,0,1760306116,13831.342263049992,-38.77522026000224,53080.99471008 2025-10-12,21:55:18.000,285,11112972,116165,0,1760306117,13831.254691019996,-38.95144851000077,53080.93182600001 2025-10-12,21:55:19.000,285,11112903,116445,0,1760306118,13831.16711899,-39.09243110999523,53080.92483888 2025-10-12,21:55:20.000,285,11112987,116245,0,1760306119,13831.052601719995,-39.19816806000017,53080.90387752001 2025-10-12,21:55:21.000,285,11112928,116325,0,1760306120,13831.032392789995,-39.303905009997834,53080.861954800006 2025-10-12,21:55:22.000,285,11112884,116445,0,1760306121,13830.99871123999,-39.289806749999116,53080.840993440004 2025-10-12,21:55:23.000,285,11112991,116325,0,1760306122,13831.012183859995,-39.21226631999889,53080.79907072 2025-10-12,21:55:24.000,285,11112963,116485,0,1760306123,13830.96502969,-39.057185459998436,53080.82003208 2025-10-12,21:55:25.000,285,11112954,116325,0,1760306124,13831.03912909999,-38.86685895000119,53080.71522528001 2025-10-12,21:55:26.000,285,11112985,116325,0,1760306125,13831.05933802999,-38.62718853000115,53080.64535408001 2025-10-12,21:55:27.000,285,11112903,116525,0,1760306126,13831.160382679991,-38.486205929999414,53080.56849576001 2025-10-12,21:55:28.000,285,11112952,116445,0,1760306127,13831.16711899,-38.26768289999745,53080.51958592001 2025-10-12,21:55:29.000,285,11112913,116485,0,1760306128,13831.18732792,-38.077356390000205,53080.456701840005 2025-10-12,21:55:30.000,285,11112920,116565,0,1760306129,13831.200800539991,-37.92932465999911,53080.41477912 2025-10-12,21:55:31.000,285,11112926,116365,0,1760306130,13831.261427329991,-37.73899815000186,53080.337920800004 2025-10-12,21:55:32.000,285,11112947,116125,0,1760306131,13831.261427329991,-37.59096642000077,53080.32394656 2025-10-12,21:55:33.000,285,11112985,116325,0,1760306132,13831.288372570001,-37.47818033999647,53080.289010960005 2025-10-12,21:55:34.000,285,11112864,116525,0,1760306133,13831.322054119992,-37.3090012199973,53080.23311400001 2025-10-12,21:55:35.000,285,11112963,116485,0,1760306134,13831.375944599997,-37.18211688000156,53080.10035872 2025-10-12,21:55:36.000,285,11112920,116285,0,1760306135,13831.429835080002,-36.991790369997034,53080.072410240005 2025-10-12,21:55:37.000,285,11112963,116125,0,1760306136,13831.463516629992,-36.82261124999786,53080.03048752 2025-10-12,21:55:38.000,285,11112939,116405,0,1760306137,13831.537616039997,-36.68867777999549,53080.00952616 2025-10-12,21:55:39.000,285,11112994,116365,0,1760306138,13831.611715450003,-36.58998995999718,53079.94664208001 2025-10-12,21:55:40.000,285,11112916,116845,0,1760306139,13831.685814859993,-36.4701547500008,53079.87677088001 2025-10-12,21:55:41.000,285,11112981,116365,0,1760306140,13831.753177959989,-36.392614320000575,53079.82087392 2025-10-12,21:55:42.000,285,11112979,116645,0,1760306141,13831.901376779999,-36.32917214999907,53079.82786104001 2025-10-12,21:55:43.000,285,11113003,116485,0,1760306142,13832.01589404999,-36.27982823999628,53079.72305424 2025-10-12,21:55:44.000,285,11112950,116245,0,1760306143,13832.110202389995,-36.23753346000012,53079.66017016001 2025-10-12,21:55:45.000,285,11112997,116125,0,1760306144,13832.332500619996,-36.20933693999541,53079.62523456 2025-10-12,21:55:46.000,285,11112914,116365,0,1760306145,13832.426808960001,-36.216386070002045,53079.569337600005 2025-10-12,21:55:47.000,285,11112951,116445,0,1760306146,13832.649107190002,-36.18818954999733,53079.54138912001 2025-10-12,21:55:48.000,285,11112985,116405,0,1760306147,13832.810778630002,-36.13884564000182,53079.450556560005 2025-10-12,21:55:49.000,285,11112941,116285,0,1760306148,13832.958977449998,-36.01901042999816,53079.47151792001 2025-10-12,21:55:50.000,285,11112939,116445,0,1760306149,13833.11391257999,-35.92737173999922,53079.41562096 2025-10-12,21:55:51.000,285,11112997,116445,0,1760306150,13833.30252926,-35.701799579997896,53079.30382704001 2025-10-12,21:55:52.000,285,11112918,116285,0,1760306151,13833.531563799996,-35.5537678499968,53079.31780128 2025-10-12,21:55:53.000,285,11112911,116525,0,1760306152,13833.693235239996,-35.28590090999933,53079.27587856001 2025-10-12,21:55:54.000,285,11112927,116565,0,1760306153,13833.949215020002,-35.074427009996725,53079.22696872001 2025-10-12,21:55:55.000,285,11112963,116325,0,1760306154,13834.178249559998,-34.841805719996046,53079.14312328 2025-10-12,21:55:56.000,285,11112906,116365,0,1760306155,13834.44096565,-34.63033182000072,53079.13613616001 2025-10-12,21:55:57.000,285,11112934,116165,0,1760306156,13834.649791259995,-34.38361227000132,53079.10120056 2025-10-12,21:55:58.000,285,11113002,116485,0,1760306157,13834.932716279996,-34.16508923999936,53079.05927784001 2025-10-12,21:55:59.000,285,11112939,116485,0,1760306158,13835.168487130002,-33.92541881999932,53078.96844528001 2025-10-12,21:56:00.000,285,11112924,116245,0,1760306159,13835.478357389999,-33.678699269999925,53078.98241952 2025-10-12,21:56:01.000,285,11112984,116485,0,1760306160,13835.71412823999,-33.453127109998604,53078.89158696001 2025-10-12,21:56:02.000,285,11112979,116365,0,1760306161,13836.037471119991,-33.17821104000177,53078.92652256 2025-10-12,21:56:03.000,285,11112938,116525,0,1760306162,13836.347341380002,-32.931491489995096,53078.898574080005 2025-10-12,21:56:04.000,285,11112976,116205,0,1760306163,13836.690893189989,-32.61428064000211,53078.93350968 2025-10-12,21:56:05.000,285,11112936,116405,0,1760306164,13837.09507178999,-32.395757610000146,53078.87062560001 2025-10-12,21:56:06.000,285,11112918,116565,0,1760306165,13837.398205739992,-32.13493980000203,53078.9055612 2025-10-12,21:56:07.000,285,11112915,116325,0,1760306166,13837.714812309998,-31.986908070000936,53078.88459984 2025-10-12,21:56:08.000,285,11113003,116285,0,1760306167,13838.09204566999,-31.8459254699992,53078.91953544001 2025-10-12,21:56:09.000,285,11112974,116525,0,1760306168,13838.435597479991,-31.69084460999875,53078.947483920005 2025-10-12,21:56:10.000,285,11112925,116005,0,1760306169,13838.792621909997,-31.62035330999788,53078.947483920005 2025-10-12,21:56:11.000,285,11112897,116485,0,1760306170,13839.082283239994,-31.563960269995732,53078.98940664001 2025-10-12,21:56:12.000,285,11112919,116285,0,1760306171,13839.405626119995,-31.535763749998296,53078.93350968 2025-10-12,21:56:13.000,285,11113019,116525,0,1760306172,13839.6616059,-31.599205919999804,53078.96844528001 2025-10-12,21:56:14.000,285,11112978,116405,0,1760306173,13839.897376749992,-31.556911139996373,53079.03132936 2025-10-12,21:56:15.000,285,11112969,116285,0,1760306174,13840.112938669998,-31.57100939999509,53079.017355120006 2025-10-12,21:56:16.000,285,11112941,116325,0,1760306175,13840.335236899999,-31.528714619998937,53079.01036800001 2025-10-12,21:56:17.000,285,11112896,116525,0,1760306176,13840.5373262,-31.472321579996787,53079.01036800001 2025-10-12,21:56:18.000,285,11112950,116485,0,1760306177,13840.77309704999,-31.40887940999528,53078.98940664001 2025-10-12,21:56:19.000,285,11112943,116405,0,1760306178,13841.056022069992,-31.324289849995694,53079.017355120006 2025-10-12,21:56:20.000,285,11112985,116565,0,1760306179,13841.298529229993,-31.239700289996108,53079.01036800001 2025-10-12,21:56:21.000,285,11112898,116325,0,1760306180,13841.567981629989,-31.126914209999086,53079.017355120006 2025-10-12,21:56:22.000,285,11112964,116445,0,1760306181,13841.81048878999,-31.063472039997578,53078.98241952 2025-10-12,21:56:23.000,285,11112993,116365,0,1760306182,13842.127095359996,-31.04937377999886,53079.03132936 2025-10-12,21:56:24.000,285,11112907,116325,0,1760306183,13842.396547759992,-31.04937377999886,53079.02434224 2025-10-12,21:56:25.000,285,11112916,116125,0,1760306184,13842.645791229988,-31.09166856000229,53078.9754324 2025-10-12,21:56:26.000,285,11113001,116285,0,1760306185,13842.841144219994,-31.155110729996522,53079.02434224 2025-10-12,21:56:27.000,285,11112943,116405,0,1760306186,13843.04996982999,-31.246749419995467,53079.02434224 2025-10-12,21:56:28.000,285,11112932,116245,0,1760306187,13843.23858651,-31.40887940999528,53079.05229072 2025-10-12,21:56:29.000,285,11112950,116445,0,1760306188,13843.359840090001,-31.521665489999577,53078.98940664001 2025-10-12,21:56:30.000,285,11112942,116285,0,1760306189,13843.467621049997,-31.662648090001312,53079.066264960005 2025-10-12,21:56:31.000,285,11112906,116325,0,1760306190,13843.534984149992,-31.761335909999616,53079.05927784001 2025-10-12,21:56:32.000,285,11113022,116605,0,1760306191,13843.588874629997,-31.817728950001765,53079.0802392 2025-10-12,21:56:33.000,285,11112903,116325,0,1760306192,13843.622556180002,-31.80363068999577,53079.08722632001 2025-10-12,21:56:34.000,285,11112912,116325,0,1760306193,13843.730337139998,-31.817728950001765,53079.02434224 2025-10-12,21:56:35.000,285,11112900,116405,0,1760306194,13843.811172859998,-31.726090259995544,53079.02434224 2025-10-12,21:56:36.000,285,11112908,116365,0,1760306195,13843.912217509998,-31.66969722000067,53079.00338088 2025-10-12,21:56:37.000,285,11112913,116525,0,1760306196,13844.013262159999,-31.578058530001726,53079.02434224 2025-10-12,21:56:38.000,285,11112898,116245,0,1760306197,13844.20861514999,-31.46527244999743,53079.03132936 2025-10-12,21:56:39.000,285,11112892,116325,0,1760306198,13844.47806755,-31.352486370000406,53079.03132936 2025-10-12,21:56:40.000,285,11112946,116805,0,1760306199,13844.720574710002,-31.303142459997616,53078.961458159996 2025-10-12,21:56:41.000,285,11112926,116565,0,1760306200,13844.976554489993,-31.176258120001876,53078.947483920005 2025-10-12,21:56:42.000,285,11112943,116325,0,1760306201,13845.32684260999,-31.141012469997804,53078.98940664001 2025-10-12,21:56:43.000,285,11112945,116365,0,1760306202,13845.603031319995,-31.063472039997578,53078.996393760004 2025-10-12,21:56:44.000,285,11112974,116205,0,1760306203,13845.919637890001,-31.070521169996937,53078.9754324 2025-10-12,21:56:45.000,285,11112927,116525,0,1760306204,13846.189090289998,-31.014128130002064,53079.0453036 2025-10-12,21:56:46.000,285,11112971,116485,0,1760306205,13846.478751619994,-31.021177260001423,53079.05229072 2025-10-12,21:56:47.000,285,11112984,116485,0,1760306206,13846.71452247,-31.05642290999822,53079.07325208 2025-10-12,21:56:48.000,285,11112894,116325,0,1760306207,13846.970502249991,-31.00707899999543,53079.13613616001 2025-10-12,21:56:49.000,285,11112933,116445,0,1760306208,13847.287108819997,-30.99298073999671,53079.17805888001 2025-10-12,21:56:50.000,285,11112895,116485,0,1760306209,13847.502670739988,-30.99298073999671,53079.24793008 2025-10-12,21:56:51.000,285,11112948,116405,0,1760306210,13847.751914209999,-30.943636830001196,53079.25491720001 2025-10-12,21:56:52.000,285,11112982,116445,0,1760306211,13847.96747612999,-30.908391179997125,53079.30382704001 2025-10-12,21:56:53.000,285,11112948,116125,0,1760306212,13848.203246979996,-30.936587700001837,53079.38068536 2025-10-12,21:56:54.000,285,11112970,116365,0,1760306213,13848.351445799992,-30.922489439995843,53079.450556560005 2025-10-12,21:56:55.000,285,11112882,116485,0,1760306214,13848.573744029993,-30.950685960000555,53079.51344064001 2025-10-12,21:56:56.000,285,11112922,116525,0,1760306215,13848.809514879998,-31.00002986999607,53079.56235048001 2025-10-12,21:56:57.000,285,11112944,116125,0,1760306216,13849.038549419995,-31.063472039997578,53079.63920880001 2025-10-12,21:56:58.000,285,11112961,116285,0,1760306217,13849.19348455,-31.183307250001235,53079.73004136001 2025-10-12,21:56:59.000,285,11112890,116485,0,1760306218,13849.35515599,-31.28199506999954,53079.834848160004 2025-10-12,21:57:00.000,285,11112968,116485,0,1760306219,13849.523563739996,-31.472321579996787,53079.89773224001 2025-10-12,21:57:01.000,285,11112965,116325,0,1760306220,13849.665026249997,-31.6344515699966,53079.953629200005 2025-10-12,21:57:02.000,285,11112913,116445,0,1760306221,13849.799752450002,-31.761335909999616,53079.9885648 2025-10-12,21:57:03.000,285,11112936,116325,0,1760306222,13849.846906619998,-31.958711549996224,53080.08638448 2025-10-12,21:57:04.000,285,11112937,116485,0,1760306223,13849.914269719993,-32.07149763000052,53080.135294319996 2025-10-12,21:57:05.000,285,11112987,116405,0,1760306224,13849.954687579993,-32.21248023000226,53080.14228144001 2025-10-12,21:57:06.000,285,11112891,116285,0,1760306225,13849.921006029988,-32.31821717999992,53080.21215264001 2025-10-12,21:57:07.000,285,11112968,116005,0,1760306226,13849.947951269998,-32.41690499999822,53080.26106248001 2025-10-12,21:57:08.000,285,11112950,116285,0,1760306227,13849.853642929993,-32.48739629999909,53080.2680496 2025-10-12,21:57:09.000,285,11112911,116605,0,1760306228,13849.772807209993,-32.50854368999717,53080.2680496 2025-10-12,21:57:10.000,285,11112889,116565,0,1760306229,13849.786279829998,-32.50854368999717,53080.2680496 2025-10-12,21:57:11.000,285,11112929,116205,0,1760306230,13849.725653039997,-32.48034716999973,53080.33093368001 2025-10-12,21:57:12.000,285,11112925,116285,0,1760306231,13849.671762559992,-32.409855869998864,53080.3728564 2025-10-12,21:57:13.000,285,11112951,116165,0,1760306232,13849.617872080002,-32.3041189200012,53080.337920800004 2025-10-12,21:57:14.000,285,11112958,116365,0,1760306233,13849.644817319997,-32.177234579998185,53080.42875336001 2025-10-12,21:57:15.000,285,11112965,116285,0,1760306234,13849.604399459997,-32.07149763000052,53080.38683064 2025-10-12,21:57:16.000,285,11112890,116405,0,1760306235,13849.631344699992,-32.02920284999709,53080.42875336001 2025-10-12,21:57:17.000,285,11112921,116205,0,1760306236,13849.665026249997,-31.91641677000007,53080.44971472001 2025-10-12,21:57:18.000,285,11112955,116525,0,1760306237,13849.712180419992,-31.86707285999728,53080.456701840005 2025-10-12,21:57:19.000,285,11112943,116245,0,1760306238,13849.739125660002,-31.888220249995356,53080.47766320001 2025-10-12,21:57:20.000,285,11112900,116325,0,1760306239,13849.752598279993,-31.90231851000135,53080.505611680004 2025-10-12,21:57:21.000,285,11112949,116285,0,1760306240,13849.779543520002,-32.008055459999014,53080.470676079996 2025-10-12,21:57:22.000,285,11112934,116325,0,1760306241,13849.752598279993,-32.10674327999732,53080.51958592001 2025-10-12,21:57:23.000,285,11112889,116325,0,1760306242,13849.772807209993,-32.219529360001616,53080.51958592001 2025-10-12,21:57:24.000,285,11112911,116325,0,1760306243,13849.698707800002,-32.42395412999758,53080.505611680004 2025-10-12,21:57:25.000,285,11112928,116045,0,1760306244,13849.691971489992,-32.60018237999611,53080.526573040006 2025-10-12,21:57:26.000,285,11112943,116005,0,1760306245,13849.537036360001,-32.77641063000192,53080.56849576001 2025-10-12,21:57:27.000,285,11112880,116285,0,1760306246,13849.483145879996,-32.92444235999574,53080.575482880005 2025-10-12,21:57:28.000,285,11112922,116085,0,1760306247,13849.368628609991,-33.044277569999394,53080.58945712 2025-10-12,21:57:29.000,285,11112979,116445,0,1760306248,13849.260847649995,-33.18526017000113,53080.624392720005 2025-10-12,21:57:30.000,285,11112918,116445,0,1760306249,13849.139594069995,-33.276898860000074,53080.66631544001 2025-10-12,21:57:31.000,285,11112886,116205,0,1760306250,13849.0924399,-33.262800600001356,53080.61041848 2025-10-12,21:57:32.000,285,11112992,116645,0,1760306251,13849.02507679999,-33.269849730000715,53080.638366959996 2025-10-12,21:57:33.000,285,11112950,116365,0,1760306252,13848.96445000999,-33.227554949997284,53080.66631544001 2025-10-12,21:57:34.000,285,11112925,116485,0,1760306253,13848.96445000999,-33.220505819997925,53080.65932832 2025-10-12,21:57:35.000,285,11112978,116605,0,1760306254,13849.038549419995,-33.20640755999921,53080.75016088 2025-10-12,21:57:36.000,285,11112957,116565,0,1760306255,13849.119385139995,-33.17821104000177,53080.70823816 2025-10-12,21:57:37.000,285,11112886,116645,0,1760306256,13849.17327562,-33.164112779995776,53080.77112224 2025-10-12,21:57:38.000,285,11112891,116405,0,1760306257,13849.281056579995,-33.262800600001356,53080.79907072 2025-10-12,21:57:39.000,285,11112976,116125,0,1760306258,13849.388837539991,-33.36853754999902,53080.792083600005 2025-10-12,21:57:40.000,285,11112940,116365,0,1760306259,13849.39557385,-33.495421890002035,53080.8270192 2025-10-12,21:57:41.000,285,11112902,116445,0,1760306260,13849.41578278,-33.65755188000185,53080.91785176 2025-10-12,21:57:42.000,285,11112992,116485,0,1760306261,13849.41578278,-33.897222300001886,53080.93182600001 2025-10-12,21:57:43.000,285,11112960,116285,0,1760306262,13849.35515599,-34.12279445999593,53081.00169720001 2025-10-12,21:57:44.000,285,11112931,116285,0,1760306263,13849.22716609999,-34.42590704999748,53081.008684320004 2025-10-12,21:57:45.000,285,11112879,116285,0,1760306264,13849.0924399,-34.721970509999665,53081.04361992 2025-10-12,21:57:46.000,285,11112960,116285,0,1760306265,13848.998131559994,-35.01098483999522,53081.12047824001 2025-10-12,21:57:47.000,285,11112928,116285,0,1760306266,13848.822987499989,-35.20131134999974,53081.16240096 2025-10-12,21:57:48.000,285,11112917,116085,0,1760306267,13848.587216649998,-35.39868698999635,53081.197336560006 2025-10-12,21:57:49.000,285,11113000,116485,0,1760306268,13848.337973180001,-35.60311175999959,53081.225285040004 2025-10-12,21:57:50.000,285,11112952,116485,0,1760306269,13848.102202329996,-35.67360306000046,53081.225285040004 2025-10-12,21:57:51.000,285,11112879,116245,0,1760306270,13847.88664040999,-35.701799579997896,53081.28816912001 2025-10-12,21:57:52.000,285,11112977,116285,0,1760306271,13847.677814799994,-35.69475044999854,53081.281182 2025-10-12,21:57:53.000,285,11112948,116205,0,1760306272,13847.549824909998,-35.64540653999575,53081.295156240005 2025-10-12,21:57:54.000,285,11112961,116405,0,1760306273,13847.401626090003,-35.539669589998084,53081.35804032001 2025-10-12,21:57:55.000,285,11112894,116365,0,1760306274,13847.280372510002,-35.46212915999786,53081.295156240005 2025-10-12,21:57:56.000,285,11112966,116445,0,1760306275,13847.192800479992,-35.37753959999827,53081.344066080004 2025-10-12,21:57:57.000,285,11112937,116525,0,1760306276,13847.111964759992,-35.32819568999548,53081.37201456 2025-10-12,21:57:58.000,285,11112888,116045,0,1760306277,13847.031129039991,-35.299999169998046,53081.33009184 2025-10-12,21:57:59.000,285,11112891,116325,0,1760306278,13847.017656420001,-35.349343080000835,53081.35804032001 2025-10-12,21:58:00.000,285,11112975,116365,0,1760306279,13846.97723856,-35.43393264000042,53081.365027440006 2025-10-12,21:58:01.000,285,11112905,116365,0,1760306280,13846.882930219996,-35.51852220000001,53081.43489864001 2025-10-12,21:58:02.000,285,11112890,116285,0,1760306281,13846.802094499995,-35.715897839996614,53081.45586000001 2025-10-12,21:58:03.000,285,11112919,116325,0,1760306282,13846.721258779995,-35.90622435000114,53081.4907956 2025-10-12,21:58:04.000,285,11112961,116285,0,1760306283,13846.48548792999,-36.167042159999255,53081.47682136 2025-10-12,21:58:05.000,285,11112878,116285,0,1760306284,13846.256453389993,-36.37851606000186,53081.53970544 2025-10-12,21:58:06.000,285,11112900,116365,0,1760306285,13846.013946229992,-36.66048125999805,53081.56765392 2025-10-12,21:58:07.000,285,11112952,116205,0,1760306286,13845.744493829996,-36.970642979998956,53081.5956024 2025-10-12,21:58:08.000,285,11112943,116565,0,1760306287,13845.47504143,-37.23850991999643,53081.68643496 2025-10-12,21:58:09.000,285,11112903,116285,0,1760306288,13845.084335449988,-37.54162250999798,53081.65149936001 2025-10-12,21:58:10.000,285,11112976,116285,0,1760306289,13844.801410430002,-37.77424379999866,53081.62355088001 2025-10-12,21:58:11.000,285,11112978,116485,0,1760306290,13844.491540169991,-37.99276683000062,53081.63752512 2025-10-12,21:58:12.000,285,11112896,116285,0,1760306291,13844.19514253,-38.197191599996586,53081.700409200006 2025-10-12,21:58:13.000,285,11112864,115965,0,1760306292,13843.912217509998,-38.28178115999617,53081.63752512 2025-10-12,21:58:14.000,285,11112975,116325,0,1760306293,13843.615819869992,-38.33112506999896,53081.5956024 2025-10-12,21:58:15.000,285,11112949,116325,0,1760306294,13843.440675810001,-38.253584639998735,53081.54669256 2025-10-12,21:58:16.000,285,11112954,116325,0,1760306295,13843.21837758,-38.14079856000171,53081.60957664 2025-10-12,21:58:17.000,285,11112922,116365,0,1760306296,13843.07691507,-37.971619439995266,53081.61656376 2025-10-12,21:58:18.000,285,11112986,116405,0,1760306297,13842.98934303999,-37.77424379999866,53081.67246072001 2025-10-12,21:58:19.000,285,11112912,116645,0,1760306298,13842.901771009994,-37.569819029995415,53081.62355088001 2025-10-12,21:58:20.000,285,11112879,116285,0,1760306299,13842.874825769999,-37.393590779996885,53081.64451224 2025-10-12,21:58:21.000,285,11112883,116325,0,1760306300,13842.88829838999,-37.2737555700005,53081.60258952001 2025-10-12,21:58:22.000,285,11112911,116485,0,1760306301,13842.82767159999,-37.23146078999707,53081.58861528 2025-10-12,21:58:23.000,285,11112897,116245,0,1760306302,13842.726626949989,-37.23850991999643,53081.57464104001 2025-10-12,21:58:24.000,285,11112934,116405,0,1760306303,13842.632318609998,424.204589009998,53081.60957664 2025-10-12,21:58:25.000,285,11112961,116325,0,1760306304,13842.490856099997,-37.45703294999839,53081.5956024 2025-10-12,21:58:26.000,285,11112887,116365,0,1760306305,13842.302239420002,-37.60506467999949,53081.64451224 2025-10-12,21:58:27.000,285,11112987,116485,0,1760306306,13842.05299594999,-37.894079010002315,53081.679447840004 2025-10-12,21:58:28.000,285,11112940,116525,0,1760306307,13841.79701617,-38.16899507999915,53081.630538000005 2025-10-12,21:58:29.000,285,11112938,116445,0,1760306308,13841.460200669993,-38.436862019996624,53081.630538000005 2025-10-12,21:58:30.000,285,11112915,116565,0,1760306309,13841.157066719992,-38.69063069999538,53081.700409200006 2025-10-12,21:58:31.000,285,11112921,116365,0,1760306310,13840.853932769991,-38.888006339999265,53081.68643496 2025-10-12,21:58:32.000,285,11112921,116165,0,1760306311,13840.523853579994,-39.120627629999944,53081.69342208001 2025-10-12,21:58:33.000,285,11112899,116125,0,1760306312,13840.166829149988,-39.21226631999889,53081.700409200006 2025-10-12,21:58:34.000,285,11112872,116365,0,1760306313,13839.897376749992,-39.31800326999655,53081.70739632 2025-10-12,21:58:35.000,285,11112968,116525,0,1760306314,13839.668342209996,-39.32505239999591,53081.71438344 2025-10-12,21:58:36.000,285,11112944,116285,0,1760306315,13839.425835049995,-39.247511969995685,53081.67246072001 2025-10-12,21:58:37.000,285,11112955,116445,0,1760306316,13839.21027312999,-39.1629224099961,53081.700409200006 2025-10-12,21:58:38.000,285,11112927,116205,0,1760306317,13839.035129069998,-39.057185459998436,53081.679447840004 2025-10-12,21:58:39.000,285,11112950,116485,0,1760306318,13838.927348109988,-38.937350250002055,53081.67246072001 2025-10-12,21:58:40.000,285,11112926,116365,0,1760306319,13838.785885600002,-38.82456416999776,53081.700409200006 2025-10-12,21:58:41.000,285,11112921,116325,0,1760306320,13838.624214160001,-38.75407286999689,53081.68643496 2025-10-12,21:58:42.000,285,11112940,116205,0,1760306321,13838.563587370001,-38.73292547999881,53081.68643496 2025-10-12,21:58:43.000,285,11112865,116285,0,1760306322,13838.36149807,-38.77522026000224,53081.7353448 2025-10-12,21:58:44.000,285,11112924,116285,0,1760306323,13838.13919984,-38.81046590999904,53081.77726752 2025-10-12,21:58:45.000,285,11112923,116165,0,1760306324,13837.943846849994,-38.85980982000183,53081.75630616 2025-10-12,21:58:46.000,285,11112973,116285,0,1760306325,13837.708075999988,-38.97964502999821,53081.805216 2025-10-12,21:58:47.000,285,11112891,116485,0,1760306326,13837.384733120001,-39.106529370001226,53081.84015160001 2025-10-12,21:58:48.000,285,11112938,116445,0,1760306327,13837.05465392999,-39.23341370999697,53081.82617736 2025-10-12,21:58:49.000,285,11112981,116605,0,1760306328,13836.677420569999,-39.39554369999678,53081.90303568 2025-10-12,21:58:50.000,285,11112944,116325,0,1760306329,13836.266505660002,-39.49423151999508,53081.85412584 2025-10-12,21:58:51.000,285,11112927,116405,0,1760306330,13835.889272299995,-39.6211158599981,53081.90303568 2025-10-12,21:58:52.000,285,11112900,116325,0,1760306331,13835.518775249999,-39.72685280999576,53081.896048560004 2025-10-12,21:58:53.000,285,11112934,116485,0,1760306332,13835.134805579997,-39.8325897600007,53081.88207432 2025-10-12,21:58:54.000,285,11112921,116485,0,1760306333,13834.750835909996,-39.95947409999644,53081.85412584 2025-10-12,21:58:55.000,285,11112896,116285,0,1760306334,13834.339920999999,-40.05816192000202,53081.88906144001 2025-10-12,21:58:56.000,285,11112967,116365,0,1760306335,13834.016578119998,-40.13570235000225,53081.847138720004 2025-10-12,21:58:57.000,285,11112916,116405,0,1760306336,13833.713444169996,-40.24848842999927,53081.90303568 2025-10-12,21:58:58.000,285,11112887,116485,0,1760306337,13833.39683759999,-40.31193060000078,53081.8750872 2025-10-12,21:58:59.000,285,11112927,116485,0,1760306338,13833.17453936999,-40.396520160000364,53081.81919024001 2025-10-12,21:59:00.000,285,11112963,116285,0,1760306339,13832.932032209988,-40.45291319999524,53081.82617736 2025-10-12,21:59:01.000,285,11112944,116285,0,1760306340,13832.702997669992,-40.50225710999803,53081.85412584 2025-10-12,21:59:02.000,285,11112887,116005,0,1760306341,13832.561535159992,-40.523404499996104,53081.79124176001 2025-10-12,21:59:03.000,285,11112914,116325,0,1760306342,13832.393127409996,-40.516355369996745,53081.749319040006 2025-10-12,21:59:04.000,285,11112986,116445,0,1760306343,13832.231455969995,-40.558650150000176,53081.76329328 2025-10-12,21:59:05.000,285,11112908,116325,0,1760306344,13832.16409287,-40.53045362999546,53081.71438344 2025-10-12,21:59:06.000,285,11112893,116125,0,1760306345,13832.08325715,-40.5375027600021,53081.70739632 2025-10-12,21:59:07.000,285,11112954,116485,0,1760306346,13832.01589404999,-40.5375027600021,53081.68643496 2025-10-12,21:59:08.000,285,11112949,116645,0,1760306347,13831.928322019994,-40.58684666999761,53081.5956024 2025-10-12,21:59:09.000,285,11112887,116285,0,1760306348,13831.773386889989,-40.58684666999761,53081.58861528 2025-10-12,21:59:10.000,285,11112888,116365,0,1760306349,13831.665605929993,-40.6714362299972,53081.560666800004 2025-10-12,21:59:11.000,285,11112987,116405,0,1760306350,13831.557824969997,-40.77717318000214,53081.46983424 2025-10-12,21:59:12.000,285,11112885,116325,0,1760306351,13831.389417220002,-40.8829101299998,53081.47682136 2025-10-12,21:59:13.000,285,11112891,116045,0,1760306352,13831.254691019996,-40.99569620999682,53081.44887288 2025-10-12,21:59:14.000,285,11112990,116365,0,1760306353,13831.00544755,-41.11553142000048,53081.37900168 2025-10-12,21:59:15.000,285,11112928,116285,0,1760306354,13830.77641300999,-41.21421923999878,53081.30913048 2025-10-12,21:59:16.000,285,11112913,116485,0,1760306355,13830.560851089998,-41.28471053999965,53081.295156240005 2025-10-12,21:59:17.000,285,11112889,116445,0,1760306356,13830.345289169993,-41.327005319995806,53081.295156240005 2025-10-12,21:59:18.000,285,11112973,116485,0,1760306357,13830.149936180002,-41.383398359997955,53081.19034944001 2025-10-12,21:59:19.000,285,11112929,116125,0,1760306358,13829.954583189996,-41.30585792999773,53081.1414396 2025-10-12,21:59:20.000,285,11112941,116365,0,1760306359,13829.79964805999,-41.22126836999814,53081.11349112 2025-10-12,21:59:21.000,285,11112926,116445,0,1760306360,13829.691867099995,-41.12258054999984,53081.057594160004 2025-10-12,21:59:22.000,285,11112982,116365,0,1760306361,13829.63797661999,-40.99569620999682,53080.98772296 2025-10-12,21:59:23.000,285,11112965,116485,0,1760306362,13829.570613519994,-40.84766447999573,53080.95278736001 2025-10-12,21:59:24.000,285,11112934,116285,0,1760306363,13829.590822449994,-40.70668188000127,53080.93881312 2025-10-12,21:59:25.000,285,11112923,116445,0,1760306364,13829.63797661999,-40.5375027600021,53080.861954800006 2025-10-12,21:59:26.000,285,11112942,116485,0,1760306365,13829.651449239995,-40.36127450999629,53080.8270192 2025-10-12,21:59:27.000,285,11112921,116045,0,1760306366,13829.671658169995,-40.14275148000161,53080.77112224 2025-10-12,21:59:28.000,285,11112937,116285,0,1760306367,13829.691867099995,-39.924228449999646,53080.77810936 2025-10-12,21:59:29.000,285,11112968,116365,0,1760306368,13829.69860340999,-39.691607159998966,53080.68727680001 2025-10-12,21:59:30.000,285,11112896,116245,0,1760306369,13829.67839447999,-39.41669109000213,53080.65932832 2025-10-12,21:59:31.000,285,11112888,115885,0,1760306370,13829.64471293,-39.14882414999738,53080.64535408001 2025-10-12,21:59:32.000,285,11112872,116005,0,1760306371,13829.64471293,-38.880957209999906,53080.58945712 2025-10-12,21:59:33.000,285,11112960,116205,0,1760306372,13829.54366828,-38.606041139995796,53080.526573040006 2025-10-12,21:59:34.000,285,11112915,115965,0,1760306373,13829.55714089999,-38.23948638000002,53080.49163744 2025-10-12,21:59:35.000,285,11112912,116485,0,1760306374,13829.503250419999,-37.88702987999568,53080.42875336001 2025-10-12,21:59:36.000,285,11112961,116285,0,1760306375,13829.54366828,-37.5557207699967,53080.407792000005 2025-10-12,21:59:37.000,285,11112900,116405,0,1760306376,13829.590822449994,-37.28785382999922,53080.35189504001 2025-10-12,21:59:38.000,285,11112945,116325,0,1760306377,13829.67839447999,-37.01293775999511,53080.31695944 2025-10-12,21:59:39.000,285,11112947,116285,0,1760306378,13829.80638437,-36.82261124999786,53080.33093368001 2025-10-12,21:59:40.000,285,11112928,116325,0,1760306379,13829.893956399996,-36.73097255999892,53080.30997232001 2025-10-12,21:59:41.000,285,11112905,116365,0,1760306380,13830.028682600001,-36.632284740000614,53080.289010960005 2025-10-12,21:59:42.000,285,11112905,116405,0,1760306381,13830.170145110002,-36.625235610001255,53080.289010960005 2025-10-12,21:59:43.000,285,11112965,116285,0,1760306382,13830.284662379992,-36.70982517000084,53080.27503672 2025-10-12,21:59:44.000,285,11113008,116485,0,1760306383,13830.338552859997,-36.84375863999594,53080.28202384001 2025-10-12,21:59:45.000,285,11112906,116565,0,1760306384,13830.419388579998,-36.94949559000088,53080.27503672 2025-10-12,21:59:46.000,285,11112908,116285,0,1760306385,13830.432861199988,-37.168018619995564,53080.26106248001 2025-10-12,21:59:47.000,285,11112938,116325,0,1760306386,13830.446333819993,-37.4076890399956,53080.28202384001 2025-10-12,21:59:48.000,285,11112900,116285,0,1760306387,13830.385707029993,-37.54867163999734,53080.289010960005 2025-10-12,21:59:49.000,285,11112918,116405,0,1760306388,13830.358761789998,-37.71785075999651,53080.27503672 2025-10-12,21:59:50.000,285,11112961,116285,0,1760306389,13830.318343929997,-37.87998074999632,53080.27503672 2025-10-12,21:59:51.000,285,11112961,116645,0,1760306390,13830.264453449992,-37.98571770000126,53080.28202384001 2025-10-12,21:59:52.000,285,11112972,116325,0,1760306391,13830.210562970002,-38.084405519999564,53080.24708824 2025-10-12,21:59:53.000,285,11112930,116165,0,1760306392,13830.143199869992,-38.14079856000171,53080.26106248001 2025-10-12,21:59:54.000,285,11112968,116845,0,1760306393,13830.143199869992,423.37984080000024,53080.24708824 2025-10-12,21:59:55.000,285,11112955,116525,0,1760306394,13830.116254629997,-38.19014246999723,53080.2680496 2025-10-12,21:59:56.000,285,11112959,116485,0,1760306395,13830.156672489997,-38.18309333999787,53080.26106248001 2025-10-12,21:59:57.000,285,11112968,116285,0,1760306396,13830.190354040002,-38.12670029999572,53080.22612688 2025-10-12,21:59:58.000,285,11112963,116205,0,1760306397,13830.203826659992,-38.035061609996774,53080.18420416001 2025-10-12,21:59:59.000,285,11112929,116365,0,1760306398,13830.244244519992,-37.93637378999847,53080.135294319996 2025-10-12,22:00:00.000,285,11112890,116365,0,1760306399,13830.311607620002,-37.82358771000145,53080.10734584 2025-10-12,22:00:01.000,285,11112990,116445,0,1760306400,13830.446333819993,-37.675555980000354,53080.058436 2025-10-12,22:00:02.000,285,11112979,116325,0,1760306401,13830.486751679993,-37.59096642000077,53080.002539040004 2025-10-12,22:00:03.000,285,11112960,116365,0,1760306402,13830.621477879999,-37.428836430000956,53079.967603439996 2025-10-12,22:00:04.000,285,11112912,116325,0,1760306403,13830.682104669999,-37.30195208999794,53079.904719360005 2025-10-12,22:00:05.000,285,11112936,116405,0,1760306404,13830.80335825,-37.13277296999877,53079.82087392 2025-10-12,22:00:06.000,285,11112950,116325,0,1760306405,13830.9044029,-36.977692109998316,53079.82786104001 2025-10-12,22:00:07.000,285,11112951,116245,0,1760306406,13830.99871123999,-36.87195516000065,53079.75798984001 2025-10-12,22:00:08.000,285,11112980,116205,0,1760306407,13831.12670113,-36.65343212999869,53079.77895120001 2025-10-12,22:00:09.000,285,11113008,116525,0,1760306408,13831.214273159996,-36.49130213999888,53079.68113152001 2025-10-12,22:00:10.000,285,11112924,116325,0,1760306409,13831.254691019996,-36.32917214999907,53079.62523456 2025-10-12,22:00:11.000,285,11112903,116285,0,1760306410,13831.375944599997,-36.13884564000182,53079.58331184 2025-10-12,22:00:12.000,285,11112923,116485,0,1760306411,13831.483725559992,-36.03310868999688,53079.569337600005 2025-10-12,22:00:13.000,285,11112980,116325,0,1760306412,13831.652133309988,-35.83573305000027,53079.50645352 2025-10-12,22:00:14.000,285,11112923,116325,0,1760306413,13831.773386889989,-35.68770131999918,53079.44356944001 2025-10-12,22:00:15.000,285,11112933,116205,0,1760306414,13831.840749989999,-35.532620459998725,53079.464530799996 2025-10-12,22:00:16.000,285,11112896,116485,0,1760306415,13831.89464046999,-35.37049046999891,53079.401646720005 2025-10-12,22:00:17.000,285,11112971,116445,0,1760306416,13831.99568511999,-35.18721309000102,53079.401646720005 2025-10-12,22:00:18.000,285,11112913,116245,0,1760306417,13832.089993459995,-35.03918135999993,53079.359724 2025-10-12,22:00:19.000,285,11112964,116485,0,1760306418,13832.19777441999,-34.8629531100014,53079.31780128 2025-10-12,22:00:20.000,285,11112997,116085,0,1760306419,13832.251664899995,-34.679675729996234,53079.32478840001 2025-10-12,22:00:21.000,285,11112945,116165,0,1760306420,13832.29881906999,-34.47525096000027,53079.282865680005 2025-10-12,22:00:22.000,285,11112908,116525,0,1760306421,13832.36618217,-34.34131748999789,53079.233955840005 2025-10-12,22:00:23.000,285,11112975,116645,0,1760306422,13832.494172059996,-34.18623662999744,53079.17805888001 2025-10-12,22:00:24.000,285,11112896,116285,0,1760306423,13832.568271470001,-34.073450550000416,53079.19902024 2025-10-12,22:00:25.000,285,11112932,116645,0,1760306424,13832.669316120002,-33.93246794999868,53079.14312328 2025-10-12,22:00:26.000,285,11112942,116445,0,1760306425,13832.756888149997,-33.798534479996306,53079.05229072 2025-10-12,22:00:27.000,285,11112958,116245,0,1760306426,13832.810778630002,-33.70689578999736,53079.017355120006 2025-10-12,22:00:28.000,285,11112885,116125,0,1760306427,13832.911823279988,-33.59410971000034,53079.05927784001 2025-10-12,22:00:29.000,285,11112983,116365,0,1760306428,13833.080231029999,-33.50952015000075,53078.947483920005 2025-10-12,22:00:30.000,285,11112936,116365,0,1760306429,13833.093703649989,-33.42493059000117,53078.89158696001 2025-10-12,22:00:31.000,285,11112951,116485,0,1760306430,13833.167803059994,-33.36853754999902,53078.849664240006 2025-10-12,22:00:32.000,285,11112908,116525,0,1760306431,13833.268847709995,-33.276898860000074,53078.83569 2025-10-12,22:00:33.000,285,11112921,116405,0,1760306432,13833.309265569995,-33.20640755999921,53078.77280592001 2025-10-12,22:00:34.000,285,11112972,116405,0,1760306433,13833.36315605,-33.10067061000154,53078.7658188 2025-10-12,22:00:35.000,285,11112974,116565,0,1760306434,13833.45746438999,-32.931491489995096,53078.67498624001 2025-10-12,22:00:36.000,285,11112995,116365,0,1760306435,13833.450728079995,-32.79050889000064,53078.661012000004 2025-10-12,22:00:37.000,285,11112926,116325,0,1760306436,13833.51809117999,-32.6495262899989,53078.57716656 2025-10-12,22:00:38.000,285,11112964,115965,0,1760306437,13833.54503642,-32.48034716999973,53078.54223096 2025-10-12,22:00:39.000,285,11113025,116005,0,1760306438,13833.673026309996,-32.31821717999992,53078.48633400001 2025-10-12,22:00:40.000,285,11112969,116285,0,1760306439,13833.807752510002,-32.127890669995395,53078.38851432001 2025-10-12,22:00:41.000,285,11112983,116085,0,1760306440,13833.962687639993,-31.965760679995583,53078.36056584 2025-10-12,22:00:42.000,285,11112898,116445,0,1760306441,13834.137831699998,-31.782483299997693,53078.31864312001 2025-10-12,22:00:43.000,285,11112920,116405,0,1760306442,13834.299503139999,-31.6344515699966,53078.26973328001 2025-10-12,22:00:44.000,285,11112981,116445,0,1760306443,13834.467910889995,-31.45822331999807,53078.21383632 2025-10-12,22:00:45.000,285,11112944,116485,0,1760306444,13834.609373399995,-31.366584629999124,53078.21383632 2025-10-12,22:00:46.000,285,11112991,116405,0,1760306445,13834.80472639,-31.338388110001688,53078.11601664 2025-10-12,22:00:47.000,285,11112987,116485,0,1760306446,13834.952925209996,-31.253798550002102,53078.08108104001 2025-10-12,22:00:48.000,285,11112963,116245,0,1760306447,13835.060706169992,-31.246749419995467,53078.04614544 2025-10-12,22:00:49.000,285,11112952,116405,0,1760306448,13835.087651410002,-31.310191589996975,53078.03915832 2025-10-12,22:00:50.000,285,11112994,116285,0,1760306449,13835.161750819992,-31.39478114999656,53077.98326136001 2025-10-12,22:00:51.000,285,11112954,116445,0,1760306450,13835.175223439997,-31.51461636000022,53077.9273644 2025-10-12,22:00:52.000,285,11112894,116285,0,1760306451,13835.175223439997,-31.64150069999596,53077.89941592 2025-10-12,22:00:53.000,285,11112996,116445,0,1760306452,13835.107860340002,-31.817728950001765,53077.822557600004 2025-10-12,22:00:54.000,285,11112989,116405,0,1760306453,13835.060706169992,-31.923465899999428,53077.822557600004 2025-10-12,22:00:55.000,285,11112896,116285,0,1760306454,13835.033760929997,-32.06444850000116,53077.74569928001 2025-10-12,22:00:56.000,285,11112988,116365,0,1760306455,13834.966397830001,-32.127890669995395,53077.73172504 2025-10-12,22:00:57.000,285,11112933,116445,0,1760306456,13834.925979970001,-32.13493980000203,53077.66884096001 2025-10-12,22:00:58.000,285,11112926,116365,0,1760306457,13834.892298419996,-32.1913328399969,53077.63390536 2025-10-12,22:00:59.000,285,11112946,116445,0,1760306458,13834.899034729991,-32.14198893000139,53077.52909856001 2025-10-12,22:01:00.000,285,11112934,116485,0,1760306459,13834.959661519992,-32.07149763000052,53077.50115008001 2025-10-12,22:01:01.000,285,11112943,116045,0,1760306460,13835.080915099992,-31.965760679995583,53077.4033304 2025-10-12,22:01:02.000,285,11112964,116125,0,1760306461,13835.195432369997,-31.89526938000199,53077.3683948 2025-10-12,22:01:03.000,285,11112945,116445,0,1760306462,13835.303213329993,-31.768385039998975,53077.28454936001 2025-10-12,22:01:04.000,285,11112935,116325,0,1760306463,13835.471621079989,-31.719041129996185,53077.24961376 2025-10-12,22:01:05.000,285,11112977,116045,0,1760306464,13835.626556209994,-31.64150069999596,53077.2286524 2025-10-12,22:01:06.000,285,11112968,116325,0,1760306465,13835.72086455,-31.6344515699966,53077.17974256 2025-10-12,22:01:07.000,285,11112963,116645,0,1760306466,13835.84211813,-31.6344515699966,53077.10987136 2025-10-12,22:01:08.000,285,11112953,116445,0,1760306467,13835.95663539999,-31.64150069999596,53077.06794864 2025-10-12,22:01:09.000,285,11112940,116045,0,1760306468,13836.050943739996,-31.67674635000003,53077.06096152 2025-10-12,22:01:10.000,285,11112997,116485,0,1760306469,13836.111570529996,-31.662648090001312,53077.04698728001 2025-10-12,22:01:11.000,285,11112944,116485,0,1760306470,13836.192406249997,-31.57100939999509,53076.95615472001 2025-10-12,22:01:12.000,285,11112941,116405,0,1760306471,13836.253033039997,-31.486419839995506,53076.94218048 2025-10-12,22:01:13.000,285,11112971,116445,0,1760306472,13836.347341380002,-31.303142459997616,53076.94218048 2025-10-12,22:01:14.000,285,11112940,116285,0,1760306473,13836.448386030002,-31.119865079999727,53076.92121912 2025-10-12,22:01:15.000,285,11112909,116285,0,1760306474,13836.576375919998,-30.894292919998406,53076.86532216 2025-10-12,22:01:16.000,285,11112995,116325,0,1760306475,13836.717838429999,-30.675769889996445,53076.87929640001 2025-10-12,22:01:17.000,285,11112994,116125,0,1760306476,13836.87950987,-30.478394249999837,53076.80942520001 2025-10-12,22:01:18.000,285,11112901,116205,0,1760306477,13837.05465392999,-30.309215130000666,53076.76051536001 2025-10-12,22:01:19.000,285,11112957,116485,0,1760306478,13837.290424779996,-30.18233078999765,53076.78846384001 2025-10-12,22:01:20.000,285,11112864,116565,0,1760306479,13837.499250389992,-30.090692099998705,53076.718592640005 2025-10-12,22:01:21.000,285,11112975,116605,0,1760306480,13837.741757549993,-30.132986880002136,53076.718592640005 2025-10-12,22:01:22.000,285,11112976,116365,0,1760306481,13837.984264709994,-30.076593839999987,53076.71160552001 2025-10-12,22:01:23.000,285,11112967,116325,0,1760306482,13838.22003556,-30.083642969999346,53076.71160552001 2025-10-12,22:01:24.000,285,11112877,116445,0,1760306483,13838.41538854999,-30.097741229998064,53076.7046184 2025-10-12,22:01:25.000,285,11112966,116445,0,1760306484,13838.664632020002,-30.090692099998705,53076.69763128 2025-10-12,22:01:26.000,285,11112912,116325,0,1760306485,13838.758940359992,-30.05544645000191,53076.62077296001 2025-10-12,22:01:27.000,285,11112942,116405,0,1760306486,13838.927348109988,-29.893316460002097,53076.648721440004 2025-10-12,22:01:28.000,285,11112977,116365,0,1760306487,13839.048601689989,-29.674793430000136,53076.60679872 2025-10-12,22:01:29.000,285,11112941,116285,0,1760306488,13839.237218369999,-29.42807388000074,53076.64173432001 2025-10-12,22:01:30.000,285,11112875,116205,0,1760306489,13839.45278028999,-29.1884034600007,53076.62077296001 2025-10-12,22:01:31.000,285,11112948,116325,0,1760306490,13839.668342209996,-28.892339999998512,53076.64173432001 2025-10-12,22:01:32.000,285,11112964,116365,0,1760306491,13839.863695200002,-28.666767839997192,53076.669682800006 2025-10-12,22:01:33.000,285,11112902,116605,0,1760306492,13840.153356529998,-28.483490459999302,53076.64173432001 2025-10-12,22:01:34.000,285,11112957,116165,0,1760306493,13840.42954523999,-28.427097419997153,53076.7046184 2025-10-12,22:01:35.000,285,11112925,116645,0,1760306494,13840.71247025999,-28.412999159998435,53076.72557976 2025-10-12,22:01:36.000,285,11112900,116285,0,1760306495,13840.894350629991,-28.56103088999953,53076.75352824 2025-10-12,22:01:37.000,285,11112995,116325,0,1760306496,13841.103176240002,-28.79365218000021,53076.73256688 2025-10-12,22:01:38.000,285,11112909,116325,0,1760306497,13841.251375059997,-29.110863030000473,53076.79545096 2025-10-12,22:01:39.000,285,11112904,116565,0,1760306498,13841.332210779998,-29.498565180001606,53076.82339944 2025-10-12,22:01:40.000,285,11112937,116085,0,1760306499,13841.332210779998,-29.858070809998026,53076.816412320004 2025-10-12,22:01:41.000,285,11112912,116285,0,1760306500,13841.291792919998,-30.266920349997235,53076.80942520001 2025-10-12,22:01:42.000,285,11112968,116365,0,1760306501,13841.231166129997,-30.62642598000093,53076.8443608 2025-10-12,22:01:43.000,285,11112976,116325,0,1760306502,13841.157066719992,-30.894292919998406,53076.816412320004 2025-10-12,22:01:44.000,285,11112950,116405,0,1760306503,13841.116648859992,-31.084619429995655,53076.78147672001 2025-10-12,22:01:45.000,285,11112947,116125,0,1760306504,13841.049285759997,-31.27494594000018,53076.76051536001 2025-10-12,22:01:46.000,285,11112962,116445,0,1760306505,13841.056022069992,-31.296093329998257,53076.69064416001 2025-10-12,22:01:47.000,285,11112986,116445,0,1760306506,13841.163803030002,-31.27494594000018,53076.66269568001 2025-10-12,22:01:48.000,285,11112929,116205,0,1760306507,13841.278320299993,-31.176258120001876,53076.62776008 2025-10-12,22:01:49.000,285,11112971,116645,0,1760306508,13841.527563769989,-30.99298073999671,53076.501991920006 2025-10-12,22:01:50.000,285,11112973,116365,0,1760306509,13841.79701617,-30.85199814000225,53076.45308208001 2025-10-12,22:01:51.000,285,11112949,116365,0,1760306510,13842.154040599991,-30.746261189997313,53076.41115936 2025-10-12,22:01:52.000,285,11112894,116565,0,1760306511,13842.531273959998,-30.6969172800018,53076.32731392001 2025-10-12,22:01:53.000,285,11112956,116365,0,1760306512,13842.895034699999,-30.703966410001158,53076.313339680004 2025-10-12,22:01:54.000,285,11112928,116405,0,1760306513,13843.23185019999,-30.80265422999946,53076.28539120001 2025-10-12,22:01:55.000,285,11112915,116205,0,1760306514,13843.514775219992,-30.98593160999735,53076.30635256001 2025-10-12,22:01:56.000,285,11112928,116525,0,1760306515,13843.804436549988,-31.190356380000594,53076.29936544 2025-10-12,22:01:57.000,285,11112982,116325,0,1760306516,13843.999789539994,-31.44412505999935,53076.29936544 2025-10-12,22:01:58.000,285,11112931,116485,0,1760306517,13844.16819728999,-31.761335909999616,53076.29237832 2025-10-12,22:01:59.000,285,11112971,116805,0,1760306518,13844.32986872999,-32.02215371999773,53076.29936544 2025-10-12,22:02:00.000,285,11112910,116405,0,1760306519,13844.43091337999,-32.31116805000056,53076.29237832 2025-10-12,22:02:01.000,285,11112953,116325,0,1760306520,13844.606057439996,-32.593133249996754,53076.28539120001 2025-10-12,22:02:02.000,285,11112915,116525,0,1760306521,13844.747519949997,-32.804607149999356,53076.27141696 2025-10-12,22:02:03.000,285,11112895,116325,0,1760306522,13844.936136629993,-32.92444235999574,53076.27141696 2025-10-12,22:02:04.000,285,11112997,116205,0,1760306523,13845.104544379989,-33.07952321999619,53076.334301040006 2025-10-12,22:02:05.000,285,11112951,116485,0,1760306524,13845.26621581999,-33.164112779995776,53076.29936544 2025-10-12,22:02:06.000,285,11112915,116285,0,1760306525,13845.522195599995,-33.227554949997284,53076.32731392001 2025-10-12,22:02:07.000,285,11112920,116205,0,1760306526,13845.751230139991,-33.23460407999664,53076.334301040006 2025-10-12,22:02:08.000,285,11112991,116405,0,1760306527,13846.074573019992,-33.28394798999943,53076.34827528 2025-10-12,22:02:09.000,285,11112862,116445,0,1760306528,13846.290134939998,-33.34034103000158,53076.39718512 2025-10-12,22:02:10.000,285,11112917,116285,0,1760306529,13846.59326889,-33.495421890002035,53076.39718512 2025-10-12,22:02:11.000,285,11112963,116325,0,1760306530,13846.862721289996,-33.615257099998416,53076.42513360001 2025-10-12,22:02:12.000,285,11112886,116085,0,1760306531,13847.051337969991,-33.76328882999951,53076.501991920006 2025-10-12,22:02:13.000,285,11112981,116365,0,1760306532,13847.213009409992,-33.98886099000083,53076.57885024 2025-10-12,22:02:14.000,285,11113004,116405,0,1760306533,13847.388153469998,-34.22853141000087,53076.65570856 2025-10-12,22:02:15.000,285,11112916,116245,0,1760306534,13847.475725499993,-34.482300089999626,53076.68365704 2025-10-12,22:02:16.000,285,11112982,116485,0,1760306535,13847.543088599989,-34.7501670299971,53076.73256688 2025-10-12,22:02:17.000,285,11112946,116285,0,1760306536,13847.576770149994,-35.03213223000057,53076.79545096 2025-10-12,22:02:18.000,285,11112939,116125,0,1760306537,13847.623924319989,-35.25770439000189,53076.87230928 2025-10-12,22:02:19.000,285,11112999,116485,0,1760306538,13847.711496349999,-35.4198343800017,53076.914232 2025-10-12,22:02:20.000,285,11112963,116725,0,1760306539,13847.839486239995,-35.589013500000874,53076.95615472001 2025-10-12,22:02:21.000,285,11113007,116325,0,1760306540,13848.0146303,-35.68065218999982,53077.04000016 2025-10-12,22:02:22.000,285,11112923,116445,0,1760306541,13848.149356499991,-35.73704523000197,53077.053974400005 2025-10-12,22:02:23.000,285,11113013,116245,0,1760306542,13848.371654729992,-35.77934000999812,53077.13083272 2025-10-12,22:02:24.000,285,11112944,116485,0,1760306543,13848.580480340002,-35.80753652999556,53077.11685848001 2025-10-12,22:02:25.000,285,11113009,116325,0,1760306544,13848.802778569989,-35.85688043999835,53077.19371680001 2025-10-12,22:02:26.000,285,11112983,116445,0,1760306545,13849.13285776,-35.95556825999665,53077.28454936001 2025-10-12,22:02:27.000,285,11112964,116285,0,1760306546,13849.456200640001,-36.08950172999903,53077.30551072 2025-10-12,22:02:28.000,285,11112911,116325,0,1760306547,13849.786279829998,-36.24458258999948,53077.37538192 2025-10-12,22:02:29.000,285,11112976,116485,0,1760306548,13850.069204849999,-36.48425300999952,53077.4732016 2025-10-12,22:02:30.000,285,11112967,116445,0,1760306549,13850.237612599994,-36.70982517000084,53077.57102128 2025-10-12,22:02:31.000,285,11112945,116285,0,1760306550,13850.47338345,-37.05523253999854,53077.64089248 2025-10-12,22:02:32.000,285,11112925,116325,0,1760306551,13850.621582269996,-37.3090012199973,53077.73172504 2025-10-12,22:02:33.000,285,11113001,116445,0,1760306552,13850.776517400001,-37.661457720001636,53077.80159624 2025-10-12,22:02:34.000,285,11112978,116365,0,1760306553,13850.911243599992,-37.90817727000103,53077.96230000001 2025-10-12,22:02:35.000,285,11112941,115965,0,1760306554,13851.019024560002,-38.15489682000043,53077.98326136001 2025-10-12,22:02:36.000,285,11112964,116085,0,1760306555,13851.147014449998,-38.3593215899964,53078.09505528 2025-10-12,22:02:37.000,285,11112976,116405,0,1760306556,13851.261531719989,-38.49325505999877,53078.178900720006 2025-10-12,22:02:38.000,285,11112949,116405,0,1760306557,13851.416466849994,-38.613090269995155,53078.276720400005 2025-10-12,22:02:39.000,285,11112988,116325,0,1760306558,13851.56466566999,-38.68358156999602,53078.28370752 2025-10-12,22:02:40.000,285,11113011,116125,0,1760306559,13851.820645449996,-38.669483309997304,53078.40248856 2025-10-12,22:02:41.000,285,11112976,116685,0,1760306560,13852.096834160002,-38.718827220000094,53078.4513984 2025-10-12,22:02:42.000,285,11112962,116485,0,1760306561,13852.319132389988,-38.704728960001376,53078.514282480006 2025-10-12,22:02:43.000,285,11112900,116485,0,1760306562,13852.64247526999,-38.73292547999881,53078.563192320005 2025-10-12,22:02:44.000,285,11112958,116325,0,1760306563,13852.92540028999,-38.80341677999968,53078.63306352001 2025-10-12,22:02:45.000,285,11112961,116445,0,1760306564,13853.161171139996,-38.895055469998624,53078.6959476 2025-10-12,22:02:46.000,285,11112953,116285,0,1760306565,13853.423887229997,-39.007841549995646,53078.75883168 2025-10-12,22:02:47.000,285,11112955,116285,0,1760306566,13853.646185459998,-39.13472588999866,53078.85665136 2025-10-12,22:02:48.000,285,11112995,116485,0,1760306567,13853.767439039999,-39.240462839996326,53078.9055612 2025-10-12,22:02:49.000,285,11112913,116685,0,1760306568,13853.855011069994,-39.32505239999591,53078.96844528001 2025-10-12,22:02:50.000,285,11112937,116325,0,1760306569,13853.915637859995,-39.50832978000108,53078.996393760004 2025-10-12,22:02:51.000,285,11112963,116165,0,1760306570,13853.92911048,-39.56472281999595,53079.07325208 2025-10-12,22:02:52.000,285,11112896,116445,0,1760306571,13853.956055719995,-39.61406672999874,53079.20600736001 2025-10-12,22:02:53.000,285,11112893,116525,0,1760306572,13853.92911048,-39.62816498999746,53079.2199816 2025-10-12,22:02:54.000,285,11112901,116445,0,1760306573,13853.94258309999,-39.691607159998966,53079.20600736001 2025-10-12,22:02:55.000,285,11112993,116325,0,1760306574,13854.03015513,-39.62816498999746,53079.25491720001 2025-10-12,22:02:56.000,285,11113017,116325,0,1760306575,13854.05036406,-39.57177194999531,53079.2898528 2025-10-12,22:02:57.000,285,11112977,116485,0,1760306576,13854.15140871,-39.466034999997646,53079.38068536 2025-10-12,22:02:58.000,285,11113008,116325,0,1760306577,13854.306343839991,-39.33210152999527,53079.40863384 2025-10-12,22:02:59.000,285,11113018,116365,0,1760306578,13854.427597419992,-39.247511969995685,53079.401646720005 2025-10-12,22:03:00.000,285,11112941,116365,0,1760306579,13854.596005170002,-39.064234589997795,53079.50645352 2025-10-12,22:03:01.000,285,11112908,116805,0,1760306580,13854.750940299993,-38.9162028599967,53079.569337600005 2025-10-12,22:03:02.000,285,11112944,116485,0,1760306581,13854.858721259989,-38.77522026000224,53079.569337600005 2025-10-12,22:03:03.000,285,11112996,116365,0,1760306582,13854.959765909989,-38.655385049998586,53079.63920880001 2025-10-12,22:03:04.000,285,11112909,116285,0,1760306583,13855.04060162999,-38.54964810000092,53079.75100272 2025-10-12,22:03:05.000,285,11112921,116365,0,1760306584,13855.10122841999,-38.41571462999855,53079.834848160004 2025-10-12,22:03:06.000,285,11113015,116165,0,1760306585,13855.12143734999,-38.35227245999704,53079.904719360005 2025-10-12,22:03:07.000,285,11112979,116125,0,1760306586,13855.12817366,-38.2253881200013,53079.9885648 2025-10-12,22:03:08.000,285,11112932,115965,0,1760306587,13855.10796473,-38.16899507999915,53080.023500400006 2025-10-12,22:03:09.000,285,11112939,116325,0,1760306588,13855.074283179994,-38.112602039997,53080.18420416001 2025-10-12,22:03:10.000,285,11113014,116325,0,1760306589,13854.986711149999,-38.10555290999764,53080.24708824 2025-10-12,22:03:11.000,285,11112921,116245,0,1760306590,13854.946293289999,-38.063258130001486,53080.302985199996 2025-10-12,22:03:12.000,285,11112984,116525,0,1760306591,13854.838512329989,-38.11965116999636,53080.41477912 2025-10-12,22:03:13.000,285,11113004,116325,0,1760306592,13854.764412919998,-38.16194594999979,53080.54753440001 2025-10-12,22:03:14.000,285,11112959,116205,0,1760306593,13854.670104579993,-38.23243725000066,53080.63137984 2025-10-12,22:03:15.000,285,11112902,116125,0,1760306594,13854.555587310002,-38.23948638000002,53080.65932832 2025-10-12,22:03:16.000,285,11112978,116325,0,1760306595,13854.447806349992,-38.34522332999768,53080.77810936 2025-10-12,22:03:17.000,285,11112982,116165,0,1760306596,13854.25245336,-38.41571462999855,53080.86894192 2025-10-12,22:03:18.000,285,11112974,116165,0,1760306597,13854.17161764,-38.50735331999749,53080.95278736001 2025-10-12,22:03:19.000,285,11112925,116325,0,1760306598,13853.96952834,-38.62718853000115,53081.06458128 2025-10-12,22:03:20.000,285,11112993,116365,0,1760306599,13853.80112058999,-38.81046590999904,53081.14842672001 2025-10-12,22:03:21.000,285,11112992,116285,0,1760306600,13853.578822359988,-38.90915372999734,53081.19034944001 2025-10-12,22:03:22.000,285,11112962,116205,0,1760306601,13853.396941990002,-39.03603807000036,53081.26720776001 2025-10-12,22:03:23.000,285,11112911,116245,0,1760306602,13853.194852690001,-39.1629224099961,53081.365027440006 2025-10-12,22:03:24.000,285,11112933,116325,0,1760306603,13852.90519135999,-39.2757084900004,53081.44188576 2025-10-12,22:03:25.000,285,11112984,116245,0,1760306604,13852.615530029994,-39.32505239999591,53081.44188576 2025-10-12,22:03:26.000,285,11113020,116325,0,1760306605,13852.339341319988,-39.36029804999998,53081.511756960004 2025-10-12,22:03:27.000,285,11112938,116125,0,1760306606,13852.056416300002,-39.38144543999806,53081.58861528 2025-10-12,22:03:28.000,285,11112957,116085,0,1760306607,13851.800436519996,-39.38849456999742,53081.700409200006 2025-10-12,22:03:29.000,285,11112996,116165,0,1760306608,13851.55119305,-39.247511969995685,53081.76329328 2025-10-12,22:03:30.000,285,11112933,116485,0,1760306609,13851.335631129994,-39.14882414999738,53081.81220312 2025-10-12,22:03:31.000,285,11112943,116485,0,1760306610,13851.045969799998,-38.98669415999757,53081.88207432 2025-10-12,22:03:32.000,285,11112884,116325,0,1760306611,13850.870825739992,-38.87390808000055,53081.965919760005 2025-10-12,22:03:33.000,285,11112927,116405,0,1760306612,13850.742835849996,-38.73997460999817,53082.0497652 2025-10-12,22:03:34.000,285,11112977,116485,0,1760306613,13850.55421917,-38.68358156999602,53082.133610640005 2025-10-12,22:03:35.000,285,11112995,116245,0,1760306614,13850.40602034999,-38.662434179997945,53082.16854624 2025-10-12,22:03:36.000,285,11112994,116325,0,1760306615,13850.27129415,-38.69063069999538,53082.32925 2025-10-12,22:03:37.000,285,11112984,116205,0,1760306616,13850.028786989998,-38.87390808000055,53082.39213408001 2025-10-12,22:03:38.000,285,11112950,116125,0,1760306617,13849.759334590002,-39.08538197999587,53082.42706968 2025-10-12,22:03:39.000,285,11112971,116605,0,1760306618,13849.39557385,-39.32505239999591,53082.566812080004 2025-10-12,22:03:40.000,285,11112931,116165,0,1760306619,13849.07223097,-39.6211158599981,53082.59476056 2025-10-12,22:03:41.000,285,11112930,116485,0,1760306620,13848.688261299998,-39.91717932000029,53082.65065752 2025-10-12,22:03:42.000,285,11112956,116325,0,1760306621,13848.263873769996,-40.23439017000055,53082.685593120004 2025-10-12,22:03:43.000,285,11112954,116285,0,1760306622,13847.778859449994,-40.523404499996104,53082.76245144 2025-10-12,22:03:44.000,285,11112915,116205,0,1760306623,13847.233218339992,-40.756025789996784,53082.81136128 2025-10-12,22:03:45.000,285,11112943,116165,0,1760306624,13846.82903973999,-40.96045056000003,53082.88123248 2025-10-12,22:03:46.000,285,11112927,116445,0,1760306625,13846.418124829994,-41.08733489999577,53082.93014232 2025-10-12,22:03:47.000,285,11112978,116325,0,1760306626,13846.013946229992,-41.16487532999599,53082.9580908 2025-10-12,22:03:48.000,285,11112910,116205,0,1760306627,13845.643449179996,-41.207170109999424,53083.00700064 2025-10-12,22:03:49.000,285,11112983,116325,0,1760306628,13845.34705153999,-41.1296296799992,53083.01398776001 2025-10-12,22:03:50.000,285,11113009,116285,0,1760306629,13845.070862829998,-41.05208924999897,53083.139755920005 2025-10-12,22:03:51.000,285,11112956,116325,0,1760306630,13844.915927699993,-40.95340143000067,53083.16071728001 2025-10-12,22:03:52.000,285,11112935,116325,0,1760306631,13844.707102089997,-40.91110664999724,53083.18167864001 2025-10-12,22:03:53.000,285,11112914,116365,0,1760306632,13844.579112200001,-40.86176274000172,53083.209627120006 2025-10-12,22:03:54.000,285,11112927,116245,0,1760306633,13844.43764969,-40.89700838999852,53083.27949832001 2025-10-12,22:03:55.000,285,11113058,116325,0,1760306634,13844.28945086999,-40.918155779996596,53083.32840816001 2025-10-12,22:03:56.000,285,11112896,116125,0,1760306635,13844.13451574,-40.95340143000067,53083.32840816001 2025-10-12,22:03:57.000,285,11112969,116245,0,1760306636,13843.918953819993,-40.967499689999386,53083.38430512 2025-10-12,22:03:58.000,285,11112982,116525,0,1760306637,13843.649501419997,-41.05913837999833,53083.45417632 2025-10-12,22:03:59.000,285,11112936,116285,0,1760306638,13843.346367469996,-41.143727939997916,53083.53802176001 2025-10-12,22:04:00.000,285,11112921,116325,0,1760306639,13843.063442449995,-41.24241575999622,53083.475137680005 2025-10-12,22:04:01.000,285,11112976,116485,0,1760306640,13842.726626949989,-41.35520184000052,53083.551996 2025-10-12,22:04:02.000,285,11112921,116445,0,1760306641,13842.389811449997,-41.48208617999626,53083.58693160001 2025-10-12,22:04:03.000,285,11112957,116565,0,1760306642,13842.01257808999,-41.608970519999275,53083.60789296 2025-10-12,22:04:04.000,285,11112970,116245,0,1760306643,13841.64881734999,-41.6865109499995,53083.67077704 2025-10-12,22:04:05.000,285,11112969,116285,0,1760306644,13841.312001849998,-41.75700225000037,53083.6568028 2025-10-12,22:04:06.000,285,11112971,116285,0,1760306645,13840.988658969996,-41.841591809999954,53083.691738400004 2025-10-12,22:04:07.000,285,11112961,116485,0,1760306646,13840.61142560999,-41.94732875999762,53083.69872552 2025-10-12,22:04:08.000,285,11112884,116445,0,1760306647,13840.267873799989,-41.97552528000233,53083.67077704 2025-10-12,22:04:09.000,285,11112955,116365,0,1760306648,13839.910849369997,-42.08126222999999,53083.68475128001 2025-10-12,22:04:10.000,285,11112987,116445,0,1760306649,13839.506670769995,-42.09536048999871,53083.69872552 2025-10-12,22:04:11.000,285,11112998,116285,0,1760306650,13839.237218369999,-42.1447044000015,53083.71968688 2025-10-12,22:04:12.000,285,11112976,116325,0,1760306651,13838.934084419998,-42.10240961999807,53083.77558384 2025-10-12,22:04:13.000,285,11112875,116365,0,1760306652,13838.617477849992,-42.05306570999528,53083.74763536 2025-10-12,22:04:14.000,285,11112967,115885,0,1760306653,13838.33455282999,-42.017820059998485,53083.73366112001 2025-10-12,22:04:15.000,285,11112947,116485,0,1760306654,13838.07857305,-41.841591809999954,53083.68475128001 2025-10-12,22:04:16.000,285,11112965,116165,0,1760306655,13837.822593269993,-41.6865109499995,53083.64981568 2025-10-12,22:04:17.000,285,11112913,116285,0,1760306656,13837.566613490002,-41.4750370499969,53083.6568028 2025-10-12,22:04:18.000,285,11113014,116245,0,1760306657,13837.330842639996,-41.2283174999975,53083.572957360004 2025-10-12,22:04:19.000,285,11112948,116005,0,1760306658,13837.11528071999,-40.90405751999788,53083.51706040001 2025-10-12,22:04:20.000,285,11112900,116565,0,1760306659,13836.93340034999,-40.62914145000104,53083.51007328 2025-10-12,22:04:21.000,285,11112901,116325,0,1760306660,13836.744783669994,-40.36127450999629,53083.426227840006 2025-10-12,22:04:22.000,285,11112923,116165,0,1760306661,13836.616793779998,-40.09340756999882,53083.426227840006 2025-10-12,22:04:23.000,285,11112934,116125,0,1760306662,13836.515749129998,-39.874884539996856,53083.36334376 2025-10-12,22:04:24.000,285,11112933,116325,0,1760306663,13836.401231859993,-39.73390193999512,53083.31443392 2025-10-12,22:04:25.000,285,11112979,116405,0,1760306664,13836.246296730002,-39.522428039999795,53083.23058848001 2025-10-12,22:04:26.000,285,11112915,116285,0,1760306665,13836.151988389996,-39.38849456999742,53083.17469152 2025-10-12,22:04:27.000,285,11112932,115965,0,1760306666,13836.0239985,-39.289806749999116,53083.15373016 2025-10-12,22:04:28.000,285,11112884,116325,0,1760306667,13835.85559074999,-39.19111893000081,53083.13276880001 2025-10-12,22:04:29.000,285,11112940,116365,0,1760306668,13835.71412823999,-39.1629224099961,53083.041936240006 2025-10-12,22:04:30.000,285,11112975,116325,0,1760306669,13835.626556209994,-39.08538197999587,53082.97905216 2025-10-12,22:04:31.000,285,11112908,116445,0,1760306670,13835.518775249999,-39.007841549995646,53082.874245360006 2025-10-12,22:04:32.000,285,11112896,116205,0,1760306671,13835.350367499988,-38.95849764000013,53082.83232264 2025-10-12,22:04:33.000,285,11112913,116565,0,1760306672,13835.289740709988,-38.81046590999904,53082.7834128 2025-10-12,22:04:34.000,285,11112892,116325,0,1760306673,13835.229113920002,-38.58489374999772,53082.72052872 2025-10-12,22:04:35.000,285,11112897,115885,0,1760306674,13835.269531780003,-38.31702681000024,53082.636683280005 2025-10-12,22:04:36.000,285,11113008,116285,0,1760306675,13835.262795469993,-38.04211073999613,53082.59476056 2025-10-12,22:04:37.000,285,11112977,116245,0,1760306676,13835.296477019998,-37.71080162999715,53082.58078632001 2025-10-12,22:04:38.000,285,11112922,116325,0,1760306677,13835.410994289989,-37.442934689999674,53082.49694088 2025-10-12,22:04:39.000,285,11112928,116485,0,1760306678,13835.498566319999,-37.160969489996205,53082.44803104 2025-10-12,22:04:40.000,285,11112929,116245,0,1760306679,13835.68044669,-36.90015167999809,53082.46200528001 2025-10-12,22:04:41.000,285,11112927,116405,0,1760306680,13835.83538181999,-36.72392342999956,53082.420082560006 2025-10-12,22:04:42.000,285,11112991,116285,0,1760306681,13835.949899089996,-36.54769518000103,53082.37815984 2025-10-12,22:04:43.000,285,11112895,116405,0,1760306682,13836.098097909991,-36.406712579999294,53082.46200528001 2025-10-12,22:04:44.000,285,11112945,116325,0,1760306683,13836.131779459996,-36.336221279998426,53082.45501816 2025-10-12,22:04:45.000,285,11112940,116445,0,1760306684,13836.172197319996,-36.336221279998426,53082.40610832 2025-10-12,22:04:46.000,285,11112993,116405,0,1760306685,13836.151988389996,-36.350319539997145,53082.42706968 2025-10-12,22:04:47.000,285,11112991,116205,0,1760306686,13836.111570529996,-36.336221279998426,53082.46200528001 2025-10-12,22:04:48.000,285,11112919,116325,0,1760306687,13835.88253599,-36.30802476000099,53082.49694088 2025-10-12,22:04:49.000,285,11113008,116325,0,1760306688,13835.71412823999,-36.26572997999756,53082.44803104 2025-10-12,22:04:50.000,285,11112917,116325,0,1760306689,13835.518775249999,-36.223435200001404,53082.37815984 2025-10-12,22:04:51.000,285,11112910,116365,0,1760306690,13835.269531780003,-36.167042159999255,53082.399121200004 2025-10-12,22:04:52.000,285,11113006,116285,0,1760306691,13835.094387719997,-36.02605955999752,53082.468992400005 2025-10-12,22:04:53.000,285,11113018,116285,0,1760306692,13834.912507349996,-35.9132734800005,53082.468992400005 2025-10-12,22:04:54.000,285,11112856,116005,0,1760306693,13834.858616869991,-35.8004873999962,53082.420082560006 2025-10-12,22:04:55.000,285,11112947,116365,0,1760306694,13834.818199009991,-35.722946969995974,53082.371172720006 2025-10-12,22:04:56.000,285,11112893,116285,0,1760306695,13834.831671629996,-35.56081697999616,53082.44803104 2025-10-12,22:04:57.000,285,11112981,116485,0,1760306696,13834.946188900001,-35.44803089999914,53082.37815984 2025-10-12,22:04:58.000,285,11112954,116325,0,1760306697,13835.000079379992,-35.39163785999699,53082.35719848 2025-10-12,22:04:59.000,285,11112938,116325,0,1760306698,13835.087651410002,-35.314097429996764,53082.32226288001 2025-10-12,22:05:00.000,285,11112947,116645,0,1760306699,13835.175223439997,-35.20131134999974,53082.36418560001 2025-10-12,22:05:01.000,285,11112883,116325,0,1760306700,13835.222377609993,426.4673597400033,53082.35719848 2025-10-12,22:05:02.000,285,11112995,116085,0,1760306701,13835.289740709988,-35.05327961999865,53082.36418560001 2025-10-12,22:05:03.000,285,11112977,115645,0,1760306702,13835.323422259993,-34.91934614999627,53082.371172720006 2025-10-12,22:05:04.000,285,11112915,116405,0,1760306703,13835.343631189993,-34.88410049999948,53082.30828864 2025-10-12,22:05:05.000,285,11112948,116325,0,1760306704,13835.350367499988,-34.778363550001814,53082.34322424001 2025-10-12,22:05:06.000,285,11112932,116485,0,1760306705,13835.357103809998,-34.658528339998156,53082.301301520005 2025-10-12,22:05:07.000,285,11113015,116325,0,1760306706,13835.330158569988,-34.447054439995554,53082.28732728 2025-10-12,22:05:08.000,285,11112895,116165,0,1760306707,13835.336894879998,-34.21443315000215,53082.29431440001 2025-10-12,22:05:09.000,285,11112924,116325,0,1760306708,13835.316685949998,-33.97476273000211,53082.26636592 2025-10-12,22:05:10.000,285,11112934,116405,0,1760306709,13835.437939529998,-33.71394491999672,53082.1895076 2025-10-12,22:05:11.000,285,11112954,116365,0,1760306710,13835.458148459998,-33.46017623999796,53082.21046896 2025-10-12,22:05:12.000,285,11112970,116325,0,1760306711,13835.61308358999,-33.255751470002,53082.19649472001 2025-10-12,22:05:13.000,285,11112922,116285,0,1760306712,13835.77475502999,-33.05837582999811,53082.17553336001 2025-10-12,22:05:14.000,285,11112914,116685,0,1760306713,13835.90274492,-32.90329496999766,53082.12662352001 2025-10-12,22:05:15.000,285,11112981,116205,0,1760306714,13836.098097909991,-32.72706671999913,53082.14758488 2025-10-12,22:05:16.000,285,11112991,116405,0,1760306715,13836.286714590002,-32.66362454999762,53082.09867504 2025-10-12,22:05:17.000,285,11112938,116325,0,1760306716,13836.347341380002,-32.56493672999932,53082.05675232001 2025-10-12,22:05:18.000,285,11112973,116285,0,1760306717,13836.488803890003,-32.50854368999717,53082.063739440004 2025-10-12,22:05:19.000,285,11112919,116325,0,1760306718,13836.596584849998,-32.48739629999909,53081.965919760005 2025-10-12,22:05:20.000,285,11112911,116245,0,1760306719,13836.717838429999,-32.49444542999845,53082.00784248001 2025-10-12,22:05:21.000,285,11112892,116325,0,1760306720,13836.785201529994,-32.48034716999973,53081.965919760005 2025-10-12,22:05:22.000,285,11112916,116325,0,1760306721,13836.89298248999,-32.49444542999845,53081.95194552 2025-10-12,22:05:23.000,285,11112913,116285,0,1760306722,13836.987290829995,-32.48034716999973,53081.98688112001 2025-10-12,22:05:24.000,285,11112958,116485,0,1760306723,13837.12201703,-32.47329804000037,53081.98688112001 2025-10-12,22:05:25.000,285,11112957,116325,0,1760306724,13837.229797989996,-32.43100325999694,53081.979894 2025-10-12,22:05:26.000,285,11112952,116285,0,1760306725,13837.404942050001,-32.353462829996715,53081.95194552 2025-10-12,22:05:27.000,285,11112965,115965,0,1760306726,13837.519459319992,-32.27592239999649,53081.92399704 2025-10-12,22:05:28.000,285,11112986,116325,0,1760306727,13837.654185519998,-32.10674327999732,53081.8750872 2025-10-12,22:05:29.000,285,11112984,116485,0,1760306728,13837.809120649988,-31.972809810002218,53081.88906144001 2025-10-12,22:05:30.000,285,11112988,116325,0,1760306729,13837.997737329999,-31.747237650000898,53081.84015160001 2025-10-12,22:05:31.000,285,11112936,116325,0,1760306730,13838.085309359994,-31.542812879997655,53081.86111296001 2025-10-12,22:05:32.000,285,11112923,116165,0,1760306731,13838.267189729995,-31.338388110001688,53081.85412584 2025-10-12,22:05:33.000,285,11112916,116245,0,1760306732,13838.408652239996,-31.10576682000101,53081.896048560004 2025-10-12,22:05:34.000,285,11113007,116325,0,1760306733,13838.651159399997,-30.85904727000161,53081.868100080006 2025-10-12,22:05:35.000,285,11112892,116365,0,1760306734,13838.886930250002,-30.6969172800018,53081.86111296001 2025-10-12,22:05:36.000,285,11112960,116285,0,1760306735,13839.176591579999,-30.562983809999423,53081.847138720004 2025-10-12,22:05:37.000,285,11112997,116365,0,1760306736,13839.41909874,-30.45724686000176,53081.83316448 2025-10-12,22:05:38.000,285,11112860,116365,0,1760306737,13839.695287449991,-30.35150990999682,53081.86111296001 2025-10-12,22:05:39.000,285,11112964,116285,0,1760306738,13840.025366640002,-30.379706430001534,53081.78425464 2025-10-12,22:05:40.000,285,11112924,116365,0,1760306739,13840.274610109998,-30.41495207999833,53081.86111296001 2025-10-12,22:05:41.000,285,11112945,116085,0,1760306740,13840.55079881999,-30.570032939998782,53081.868100080006 2025-10-12,22:05:42.000,285,11112929,116365,0,1760306741,13840.81351490999,-30.75331031999667,53081.896048560004 2025-10-12,22:05:43.000,285,11112968,116205,0,1760306742,13840.995395279991,-30.99298073999671,53081.92399704 2025-10-12,22:05:44.000,285,11112940,116285,0,1760306743,13841.210957199997,-31.26084768000146,53081.917009920006 2025-10-12,22:05:45.000,285,11112908,116165,0,1760306744,13841.325474470003,-31.51461636000022,53081.95194552 2025-10-12,22:05:46.000,285,11112874,116565,0,1760306745,13841.419782809993,-31.726090259995544,53081.91002280001 2025-10-12,22:05:47.000,285,11112925,116325,0,1760306746,13841.581454249994,-32.001006329999655,53081.91002280001 2025-10-12,22:05:48.000,285,11112943,116325,0,1760306747,13841.722916759994,-32.20543109999562,53081.917009920006 2025-10-12,22:05:49.000,285,11113028,116325,0,1760306748,13841.884588199995,-32.32526630999928,53081.95194552 2025-10-12,22:05:50.000,285,11112894,116205,0,1760306749,13842.05973226,-32.43100325999694,53081.965919760005 2025-10-12,22:05:51.000,285,11112995,116325,0,1760306750,13842.234876319992,-32.529691079995246,53082.014829600004 2025-10-12,22:05:52.000,285,11112910,116405,0,1760306751,13842.524537650002,-32.60018237999611,53082.00784248001 2025-10-12,22:05:53.000,285,11112955,116445,0,1760306752,13842.780517429994,-32.65657541999826,53082.02880384001 2025-10-12,22:05:54.000,285,11112985,116285,0,1760306753,13843.11059661999,-32.755263239996566,53082.014829600004 2025-10-12,22:05:55.000,285,11112898,116805,0,1760306754,13843.433939499992,-32.804607149999356,53082.02181672 2025-10-12,22:05:56.000,285,11112951,116125,0,1760306755,13843.784227619988,-33.051326699998754,53082.09168792 2025-10-12,22:05:57.000,285,11112923,116325,0,1760306756,13844.08736156999,-33.23460407999664,53082.09867504 2025-10-12,22:05:58.000,285,11112916,116165,0,1760306757,13844.33660504,-33.446077979999245,53082.084700800006 2025-10-12,22:05:59.000,285,11112951,116205,0,1760306758,13844.686893159997,-33.685748399999284,53082.15457200001 2025-10-12,22:06:00.000,285,11112914,116205,0,1760306759,13844.942872940002,-33.95361533999676,53082.182520480004 2025-10-12,22:06:01.000,285,11112971,116645,0,1760306760,13845.171907479998,-34.17213836999872,53082.203481840006 2025-10-12,22:06:02.000,285,11112963,115965,0,1760306761,13845.41441464,-34.39771053000004,53082.2593788 2025-10-12,22:06:03.000,285,11112976,116205,0,1760306762,13845.603031319995,-34.58803703999729,53082.29431440001 2025-10-12,22:06:04.000,285,11112971,115885,0,1760306763,13845.784911689996,-34.74311789999774,53082.2593788 2025-10-12,22:06:05.000,285,11112907,116365,0,1760306764,13845.966792059997,-34.898198759998195,53082.2593788 2025-10-12,22:06:06.000,285,11113012,116365,0,1760306765,13846.175617669993,-34.98278831999778,53082.301301520005 2025-10-12,22:06:07.000,285,11112968,116285,0,1760306766,13846.391179589999,-35.03918135999993,53082.35719848 2025-10-12,22:06:08.000,285,11112933,116045,0,1760306767,13846.66736829999,-35.05327961999865,53082.37815984 2025-10-12,22:06:09.000,285,11112938,116205,0,1760306768,13846.950293319991,-35.10262353000144,53082.40610832 2025-10-12,22:06:10.000,285,11112924,116205,0,1760306769,13847.246690959997,-35.08852526999544,53082.36418560001 2025-10-12,22:06:11.000,285,11112983,116285,0,1760306770,13847.556561219993,-35.116721790000156,53082.37815984 2025-10-12,22:06:12.000,285,11112903,116285,0,1760306771,13847.90684933999,-35.13786917999823,53082.399121200004 2025-10-12,22:06:13.000,285,11112961,116365,0,1760306772,13848.304291629996,-35.250655259995256,53082.399121200004 2025-10-12,22:06:14.000,285,11112990,116285,0,1760306773,13848.735415469993,-35.39163785999699,53082.37815984 2025-10-12,22:06:15.000,285,11112965,116405,0,1760306774,13849.180011929995,-35.532620459998725,53082.46200528001 2025-10-12,22:06:16.000,285,11112981,116285,0,1760306775,13849.631344699992,-35.73704523000197,53082.42706968 2025-10-12,22:06:17.000,285,11112929,116205,0,1760306776,13850.062468539989,-35.948519129997294,53082.44803104 2025-10-12,22:06:18.000,285,11112926,116485,0,1760306777,13850.500328689996,-36.15294390000054,53082.45501816 2025-10-12,22:06:19.000,285,11112988,116645,0,1760306778,13850.897770980002,-36.37851606000186,53082.517902240004 2025-10-12,22:06:20.000,285,11112936,116485,0,1760306779,13851.32215850999,-36.59703908999654,53082.517902240004 2025-10-12,22:06:21.000,285,11113006,116565,0,1760306780,13851.70612817999,-36.794414730000426,53082.55283784 2025-10-12,22:06:22.000,285,11112919,116365,0,1760306781,13852.103570469997,-36.95654472000024,53082.60174768 2025-10-12,22:06:23.000,285,11113046,116245,0,1760306782,13852.440385969989,-37.14687122999749,53082.62270904 2025-10-12,22:06:24.000,285,11112966,116165,0,1760306783,13852.817619329995,-37.30195208999794,53082.62969616001 2025-10-12,22:06:25.000,285,11112946,116245,0,1760306784,13853.181380069997,-37.449983819999034,53082.69258024 2025-10-12,22:06:26.000,285,11112946,116285,0,1760306785,13853.518195569988,-37.63326119999692,53082.706554480006 2025-10-12,22:06:27.000,285,11112999,116405,0,1760306786,13853.92237416999,-37.80948944999545,53082.69258024 2025-10-12,22:06:28.000,285,11112935,116325,0,1760306787,13854.292871220001,-38.035061609996774,53082.755464320006 2025-10-12,22:06:29.000,285,11112994,116565,0,1760306788,13854.683577199998,-38.19014246999723,53082.79039992 2025-10-12,22:06:30.000,285,11112894,116245,0,1760306789,13855.06081055999,-38.41571462999855,53082.91616808001 2025-10-12,22:06:31.000,285,11112904,116285,0,1760306790,13855.417834989996,-38.613090269995155,53082.93014232 2025-10-12,22:06:32.000,285,11113020,116285,0,1760306791,13855.747914179992,-38.73997460999817,53083.041936240006 2025-10-12,22:06:33.000,285,11112956,116125,0,1760306792,13856.071257059994,-38.937350250002055,53083.08385896001 2025-10-12,22:06:34.000,285,11112918,116445,0,1760306793,13856.40807256,-39.106529370001226,53083.13276880001 2025-10-12,22:06:35.000,285,11112947,116365,0,1760306794,13856.677524959996,-39.28275761999976,53083.1677044 2025-10-12,22:06:36.000,285,11112970,116205,0,1760306795,13856.973922600002,-39.41669109000213,53083.209627120006 2025-10-12,22:06:37.000,285,11112909,116205,0,1760306796,13857.270320239993,-39.54357542999787,53083.21661424 2025-10-12,22:06:38.000,285,11112998,116125,0,1760306797,13857.53977263999,-39.712754549997044,53083.2725112 2025-10-12,22:06:39.000,285,11112908,116325,0,1760306798,13857.82269765999,-39.8325897600007,53083.32840816001 2025-10-12,22:06:40.000,285,11112926,116165,0,1760306799,13858.125831609992,-39.980621490001795,53083.4122536 2025-10-12,22:06:41.000,285,11112978,116165,0,1760306800,13858.408756629993,-40.13570235000225,53083.4122536 2025-10-12,22:06:42.000,285,11112933,116405,0,1760306801,13858.671472719994,-40.25553755999863,53083.43321496 2025-10-12,22:06:43.000,285,11112927,116285,0,1760306802,13858.954397739995,-40.41061841999908,53083.4821248 2025-10-12,22:06:44.000,285,11112955,116125,0,1760306803,13859.250795380001,-40.572748409998894,53083.49609904001 2025-10-12,22:06:45.000,285,11112979,116325,0,1760306804,13859.486566229993,-40.748976659997425,53083.49609904001 2025-10-12,22:06:46.000,285,11112977,116045,0,1760306805,13859.729073389994,-40.932254039995314,53083.53103464 2025-10-12,22:06:47.000,285,11112924,116165,0,1760306806,13859.94463531,-41.1296296799992,53083.551996 2025-10-12,22:06:48.000,285,11112926,116285,0,1760306807,13860.20061508999,-41.3411035800018,53083.57994448 2025-10-12,22:06:49.000,285,11112977,116325,0,1760306808,13860.422913319991,-41.616019649998634,53083.62885432 2025-10-12,22:06:50.000,285,11112965,116285,0,1760306809,13860.651947860002,-41.91208311000082,53083.712699760006 2025-10-12,22:06:51.000,285,11112927,116325,0,1760306810,13860.847300849993,-42.20814656999573,53083.71968688 2025-10-12,22:06:52.000,285,11112964,116325,0,1760306811,13861.049390149994,-42.51830828999664,53083.75462248001 2025-10-12,22:06:53.000,285,11112944,116485,0,1760306812,13861.20432528,-42.821420879998186,53083.80353232001 2025-10-12,22:06:54.000,285,11112949,116325,0,1760306813,13861.433359819996,-43.117484340000374,53083.859429280004 2025-10-12,22:06:55.000,285,11112942,116325,0,1760306814,13861.595031259996,-43.343056500001694,53083.880390640006 2025-10-12,22:06:56.000,285,11112933,116325,0,1760306815,13861.803856869992,-43.519284750000224,53083.908339120004 2025-10-12,22:06:57.000,285,11112940,116445,0,1760306816,13862.019418789998,-43.68141474000004,53083.92231336001 2025-10-12,22:06:58.000,285,11113018,116165,0,1760306817,13862.27539856999,-43.79420081999706,53083.89436488 2025-10-12,22:06:59.000,285,11112905,116285,0,1760306818,13862.490960489995,-43.864692119997926,53083.99218456 2025-10-12,22:07:00.000,285,11112944,116285,0,1760306819,13862.794094439996,-43.921085160000075,53083.96423608 2025-10-12,22:07:01.000,285,11112995,116125,0,1760306820,13863.097228389997,-43.96337993999623,53083.95724896 2025-10-12,22:07:02.000,285,11112970,116125,0,1760306821,13863.460989129999,-44.040920369996456,53084.0061588 2025-10-12,22:07:03.000,285,11112899,116445,0,1760306822,13863.83822248999,-44.090264279999246,53084.04109440001 2025-10-12,22:07:04.000,285,11112959,116365,0,1760306823,13864.269346330002,-44.21009948999563,53084.05506864 2025-10-12,22:07:05.000,285,11112981,116445,0,1760306824,13864.660052309999,-44.39337687000079,53084.10397848 2025-10-12,22:07:06.000,285,11112945,116405,0,1760306825,13865.131594009996,-44.58370337999804,53084.215772400006 2025-10-12,22:07:07.000,285,11112929,116325,0,1760306826,13865.529036300002,-44.87976684000023,53084.22974664 2025-10-12,22:07:08.000,285,11112962,116125,0,1760306827,13865.95342382999,-45.182879430001776,53084.29263072 2025-10-12,22:07:09.000,285,11112984,116365,0,1760306828,13866.465383390001,-45.56353244999627,53084.37647616001 2025-10-12,22:07:10.000,285,11112937,116445,0,1760306829,13866.829144130003,-45.97943112000212,53084.481282960005 2025-10-12,22:07:11.000,285,11112934,116325,0,1760306830,13867.179432249999,-46.367133269995975,53084.60705112 2025-10-12,22:07:12.000,285,11112905,116125,0,1760306831,13867.576874539991,-46.73368802999903,53084.62102536001 2025-10-12,22:07:13.000,285,11112943,116285,0,1760306832,13867.893481109997,-47.100242790002085,53084.72583216 2025-10-12,22:07:14.000,285,11112987,116125,0,1760306833,13868.223560299994,-47.32581494999613,53084.8446132 2025-10-12,22:07:15.000,285,11112981,116325,0,1760306834,13868.546903179995,-47.57253449999553,53084.914484400004 2025-10-12,22:07:16.000,285,11112953,116485,0,1760306835,13868.957818089992,-47.69941883999854,53085.0192912 2025-10-12,22:07:17.000,285,11112963,116245,0,1760306836,13869.375469309998,-47.78400839999813,53085.06820104 2025-10-12,22:07:18.000,285,11112971,116205,0,1760306837,13869.806593149995,-47.75581188000069,53085.19396920001 2025-10-12,22:07:19.000,285,11112944,116445,0,1760306838,13870.338761639992,-47.78400839999813,53085.28480176 2025-10-12,22:07:20.000,285,11112920,116045,0,1760306839,13870.83724858,-47.71351709999726,53085.45249264 2025-10-12,22:07:21.000,285,11112934,116325,0,1760306840,13871.430043859997,-47.643025799996394,53085.52935096001 2025-10-12,22:07:22.000,285,11112950,116645,0,1760306841,13872.00936651999,-47.678271450000466,53085.74595168001 2025-10-12,22:07:23.000,285,11112956,116325,0,1760306842,13872.561743940001,-47.69941883999854,53085.81582288001 2025-10-12,22:07:24.000,285,11112935,116325,0,1760306843,13873.147802909989,-47.79810665999685,53085.997488 2025-10-12,22:07:25.000,285,11112880,116205,0,1760306844,13873.646289849996,-47.9531875199973,53086.172166 2025-10-12,22:07:26.000,285,11112895,116485,0,1760306845,13874.164985719988,-48.17875967999862,53086.35383112 2025-10-12,22:07:27.000,285,11112896,116205,0,1760306846,13874.522010149994,-48.41843009999866,53086.52850912 2025-10-12,22:07:28.000,285,11112978,116445,0,1760306847,13874.885770889996,-48.61580573999527,53086.70318712001 2025-10-12,22:07:29.000,285,11112961,116165,0,1760306848,13875.188904839997,-48.777935730002355,53086.87087800001 2025-10-12,22:07:30.000,285,11112942,116325,0,1760306849,13875.417939379993,-48.918918329996814,53087.05953024001 2025-10-12,22:07:31.000,285,11112928,116365,0,1760306850,13875.620028679994,-48.98236049999832,53087.213246880005 2025-10-12,22:07:32.000,285,11112901,116085,0,1760306851,13875.8355906,-48.961213110000244,53087.35298928001 2025-10-12,22:07:33.000,285,11112995,116445,0,1760306852,13876.064625139996,-48.961213110000244,53087.56959000001 2025-10-12,22:07:34.000,285,11113020,116205,0,1760306853,13876.320604920002,-48.777935730002355,53087.70234528 2025-10-12,22:07:35.000,285,11112928,116245,0,1760306854,13876.617002559993,-48.6581005199987,53087.89099752 2025-10-12,22:07:36.000,285,11112965,116325,0,1760306855,13876.920136509994,-48.503019659998245,53088.03073992 2025-10-12,22:07:37.000,285,11112983,116245,0,1760306856,13877.23674308,-48.36203705999651,53088.19144368001 2025-10-12,22:07:38.000,285,11112916,116285,0,1760306857,13877.566822269997,-48.214005329995416,53088.387083040005 2025-10-12,22:07:39.000,285,11112870,116085,0,1760306858,13877.944055629989,-48.05892447000224,53088.54079968 2025-10-12,22:07:40.000,285,11112927,116525,0,1760306859,13878.28760743999,-47.94613838999794,53088.73643904001 2025-10-12,22:07:41.000,285,11112964,116245,0,1760306860,13878.624422939996,-47.875647089997074,53088.92509128 2025-10-12,22:07:42.000,285,11112946,116245,0,1760306861,13878.914084269993,-47.84040144000028,53089.12073064001 2025-10-12,22:07:43.000,285,11112927,116245,0,1760306862,13879.129646189998,-47.84040144000028,53089.24649880001 2025-10-12,22:07:44.000,285,11112940,116325,0,1760306863,13879.311526559999,-47.854499699998996,53089.442138160004 2025-10-12,22:07:45.000,285,11112963,116325,0,1760306864,13879.399098589995,-47.88974534999579,53089.58188056001 2025-10-12,22:07:46.000,285,11112975,116205,0,1760306865,13879.44625275999,-47.903843610001786,53089.798481280006 2025-10-12,22:07:47.000,285,11112930,116205,0,1760306866,13879.459725379995,-47.88269621999643,53090.015082000005 2025-10-12,22:07:48.000,285,11112958,116365,0,1760306867,13879.318262869994,-47.88269621999643,53090.12687592001 2025-10-12,22:07:49.000,285,11112985,116325,0,1760306868,13879.223954529989,-47.910892740001145,53090.3295024 2025-10-12,22:07:50.000,285,11112900,116325,0,1760306869,13879.055546779993,-47.9531875199973,53090.49719328 2025-10-12,22:07:51.000,285,11112910,116325,0,1760306870,13878.900611650002,-48.03072794999753,53090.53911600001 2025-10-12,22:07:52.000,285,11112947,115965,0,1760306871,13878.711994969992,-48.13646489999519,53090.76270384 2025-10-12,22:07:53.000,285,11112988,116165,0,1760306872,13878.550323529991,-48.29154575999564,53090.92340760001 2025-10-12,22:07:54.000,285,11112907,115965,0,1760306873,13878.35497054,-48.446626619996096,53091.00725304 2025-10-12,22:07:55.000,285,11112913,116485,0,1760306874,13878.179826479995,-48.63695313000062,53091.11205984001 2025-10-12,22:07:56.000,285,11112965,116285,0,1760306875,13878.011418729999,-48.777935730002355,53091.26577648 2025-10-12,22:07:57.000,285,11112960,116245,0,1760306876,13877.843010979988,-48.86252529000194,53091.42648024001 2025-10-12,22:07:58.000,285,11112975,116205,0,1760306877,13877.647657989997,-48.97531136999896,53091.53827416 2025-10-12,22:07:59.000,285,11112911,116205,0,1760306878,13877.485986549997,-48.98236049999832,53091.70596504 2025-10-12,22:08:00.000,285,11112991,116325,0,1760306879,13877.371469279991,-49.01760614999512,53091.76186200001 2025-10-12,22:08:01.000,285,11112926,116325,0,1760306880,13877.263688319996,-48.9682622399996,53091.92955288001 2025-10-12,22:08:02.000,285,11112965,116325,0,1760306881,13877.13569843,-48.848427029995946,53092.0413468 2025-10-12,22:08:03.000,285,11112943,116645,0,1760306882,13876.980763299995,-48.80613224999979,53092.1810892 2025-10-12,22:08:04.000,285,11112951,116325,0,1760306883,13876.778673999994,-48.76383746999636,53092.29987024 2025-10-12,22:08:05.000,285,11112964,116205,0,1760306884,13876.650684109998,-48.82023050999851,53092.411664160005 2025-10-12,22:08:06.000,285,11112952,116325,0,1760306885,13876.441858500002,-48.911869199997454,53092.53743232 2025-10-12,22:08:07.000,285,11112943,116085,0,1760306886,13876.246505509996,-49.04580266999983,53092.67018760001 2025-10-12,22:08:08.000,285,11112997,116285,0,1760306887,13875.99726204,-49.27842396000051,53092.78896864001 2025-10-12,22:08:09.000,285,11112909,116205,0,1760306888,13875.77496381,-49.63088045999757,53092.92871104 2025-10-12,22:08:10.000,285,11112931,116205,0,1760306889,13875.478566169993,-50.03268086999742,53093.05447920001 2025-10-12,22:08:11.000,285,11112982,116365,0,1760306890,13875.148486979997,-50.42743214999791,53093.17326024001 2025-10-12,22:08:12.000,285,11112926,116325,0,1760306891,13874.85882565,-50.91382211999735,53093.333964 2025-10-12,22:08:13.000,285,11112910,116005,0,1760306892,13874.58937324999,-51.35086818000127,53093.4038352 2025-10-12,22:08:14.000,285,11112959,116365,0,1760306893,13874.340129779994,-51.816110759995354,53093.52960336001 2025-10-12,22:08:15.000,285,11113002,116485,0,1760306894,13874.111095239998,-52.18971464999777,53093.62742304001 2025-10-12,22:08:16.000,285,11112976,116285,0,1760306895,13873.902269630002,-52.50692549999803,53093.704281360006 2025-10-12,22:08:17.000,285,11112897,116125,0,1760306896,13873.673235089991,-52.76774330999615,53093.81607528001 2025-10-12,22:08:18.000,285,11112906,115885,0,1760306897,13873.45093685999,-52.99331546999747,53093.9278692 2025-10-12,22:08:19.000,285,11112969,116165,0,1760306898,13873.302738039994,-53.17659284999536,53093.95581768 2025-10-12,22:08:20.000,285,11113008,116205,0,1760306899,13873.066967189989,-53.310526319997734,53094.088572960005 2025-10-12,22:08:21.000,285,11112894,116325,0,1760306900,13872.790778479997,-53.486754569996265,53094.1724184 2025-10-12,22:08:22.000,285,11112960,116325,0,1760306901,13872.501117150001,-53.69117933999951,53094.22132824 2025-10-12,22:08:23.000,285,11112989,116245,0,1760306902,13872.1979832,-53.86740758999804,53094.27722520001 2025-10-12,22:08:24.000,285,11112966,116365,0,1760306903,13871.948739729989,-54.08593062,53094.3121608 2025-10-12,22:08:25.000,285,11112956,116165,0,1760306904,13871.679287329993,-54.21281495999574,53094.44491608001 2025-10-12,22:08:26.000,285,11112921,116285,0,1760306905,13871.389625999996,-54.41019059999962,53094.50780016 2025-10-12,22:08:27.000,285,11112861,116485,0,1760306906,13871.147118839996,-54.530025809996005,53094.56369712001 2025-10-12,22:08:28.000,285,11112899,116285,0,1760306907,13870.85072119999,-54.635762760000944,53094.70343952001 2025-10-12,22:08:29.000,285,11112906,116365,0,1760306908,13870.581268799993,-54.69215579999582,53094.74536224 2025-10-12,22:08:30.000,285,11112993,116325,0,1760306909,13870.412861049997,-54.67100840999774,53094.85016904001 2025-10-12,22:08:31.000,285,11112985,116125,0,1760306910,13870.244453300002,-54.6428118900003,53094.86414328 2025-10-12,22:08:32.000,285,11112901,116165,0,1760306911,13870.150144959996,-54.60051710999687,53094.96196296 2025-10-12,22:08:33.000,285,11112906,116125,0,1760306912,13870.028891379996,-54.544124070002,53095.03183416 2025-10-12,22:08:34.000,285,11112937,116285,0,1760306913,13869.92111042,-54.572320589999435,53095.07375688 2025-10-12,22:08:35.000,285,11112910,116125,0,1760306914,13869.79312052999,-54.60756623999623,53095.1506152 2025-10-12,22:08:36.000,285,11112923,116205,0,1760306915,13869.65839433,-54.699204929995176,53095.164589440006 2025-10-12,22:08:37.000,285,11112939,116405,0,1760306916,13869.489986579989,-54.89658056999906,53095.24144776 2025-10-12,22:08:38.000,285,11112954,116285,0,1760306917,13869.301369899993,-55.12215273000038,53095.28337048001 2025-10-12,22:08:39.000,285,11112965,116325,0,1760306918,13869.106016910002,-55.3477248900017,53095.311318960004 2025-10-12,22:08:40.000,285,11112927,116485,0,1760306919,13868.890454989996,-55.679034000000684,53095.34625456 2025-10-12,22:08:41.000,285,11112910,116245,0,1760306920,13868.65468413999,-55.98214659000223,53095.41612576 2025-10-12,22:08:42.000,285,11112919,116245,0,1760306921,13868.378495429999,-56.257062659999065,53095.40215152001 2025-10-12,22:08:43.000,285,11112980,116045,0,1760306922,13868.041679929993,-56.4967330799991,53095.45804848 2025-10-12,22:08:44.000,285,11112971,116045,0,1760306923,13867.772227529997,-56.76460001999658,53095.52093256001 2025-10-12,22:08:45.000,285,11112937,116085,0,1760306924,13867.44214834,-56.87033697000152,53095.54189392001 2025-10-12,22:08:46.000,285,11112969,116365,0,1760306925,13867.13227807999,-57.05361434999941,53095.56285528 2025-10-12,22:08:47.000,285,11112918,116405,0,1760306926,13866.889770919988,-57.17344955999579,53095.57682952 2025-10-12,22:08:48.000,285,11112911,116285,0,1760306927,13866.586636970002,-57.26508825000201,53095.6746492 2025-10-12,22:08:49.000,285,11112900,116085,0,1760306928,13866.290239329996,-57.37787432999903,53095.667662080006 2025-10-12,22:08:50.000,285,11112935,116645,0,1760306929,13865.98036907,-57.40607084999647,53095.63272648 2025-10-12,22:08:51.000,285,11112953,116325,0,1760306930,13865.670498809988,-57.39197258999775,53095.61176512 2025-10-12,22:08:52.000,285,11112983,116325,0,1760306931,13865.380837479992,-57.32148128999688,53095.61176512 2025-10-12,22:08:53.000,285,11112915,116285,0,1760306932,13865.18548449,-57.258039119995374,53095.59080376001 2025-10-12,22:08:54.000,285,11112961,116325,0,1760306933,13864.949713639995,-57.16640042999643,53095.61176512 2025-10-12,22:08:55.000,285,11113010,116485,0,1760306934,13864.85540529999,-57.08181086999684,53095.61176512 2025-10-12,22:08:56.000,285,11112926,116325,0,1760306935,13864.740888029999,-57.1029582600022,53095.59080376001 2025-10-12,22:08:57.000,285,11112956,116325,0,1760306936,13864.673524929989,-57.13820390999899,53095.597790880005 2025-10-12,22:08:58.000,285,11112921,115805,0,1760306937,13864.619634449999,-57.2016460800005,53095.61875224001 2025-10-12,22:08:59.000,285,11112952,116445,0,1760306938,13864.633107069989,-57.32853041999624,53095.59080376001 2025-10-12,22:09:00.000,285,11112915,116125,0,1760306939,13864.619634449999,-57.54000431999884,53095.63971360001 2025-10-12,22:09:01.000,285,11112925,116205,0,1760306940,13864.612898139989,-57.709183439998014,53095.55586816 2025-10-12,22:09:02.000,285,11112970,116005,0,1760306941,13864.599425519998,-57.89950994999526,53095.56984240001 2025-10-12,22:09:03.000,285,11112914,116085,0,1760306942,13864.518589799998,-58.12508210999658,53095.59080376001 2025-10-12,22:09:04.000,285,11112955,116045,0,1760306943,13864.532062419989,-58.329506879999826,53095.57682952 2025-10-12,22:09:05.000,285,11112952,116325,0,1760306944,13864.478171939998,402.8809707600012,53095.604778 2025-10-12,22:09:06.000,285,11112948,116205,0,1760306945,13864.343445739993,-58.72425816000032,53095.59080376001 2025-10-12,22:09:07.000,285,11112965,116245,0,1760306946,13864.296291569997,-58.921633799996926,53095.58381664 2025-10-12,22:09:08.000,285,11112892,115885,0,1760306947,13864.222192159992,-59.0908129199961,53095.604778 2025-10-12,22:09:09.000,285,11112939,116125,0,1760306948,13864.188510610002,-59.28113943000062,53095.56984240001 2025-10-12,22:09:10.000,285,11113019,116245,0,1760306949,13864.168301680002,-59.44326942000043,53095.57682952 2025-10-12,22:09:11.000,285,11112924,116125,0,1760306950,13864.161565369992,-59.58425202000217,53095.57682952 2025-10-12,22:09:12.000,285,11112968,116165,0,1760306951,13864.127883820001,-59.732283749995986,53095.49298408001 2025-10-12,22:09:13.000,285,11112921,116285,0,1760306952,13864.141356439992,-59.859168089999,53095.479009840004 2025-10-12,22:09:14.000,285,11112882,116005,0,1760306953,13864.080729649992,-59.957855909997306,53095.430100000005 2025-10-12,22:09:15.000,285,11112921,116365,0,1760306954,13864.141356439992,-60.028347209998174,53095.45804848 2025-10-12,22:09:16.000,285,11112966,116245,0,1760306955,13864.215455849997,-60.14818242000183,53095.44407424 2025-10-12,22:09:17.000,285,11113008,116325,0,1760306956,13864.262610019992,-60.29621414999565,53095.43708712 2025-10-12,22:09:18.000,285,11112945,116085,0,1760306957,13864.249137400002,-60.40900022999995,53095.38817728 2025-10-12,22:09:19.000,285,11112931,116125,0,1760306958,13864.249137400002,-60.50768804999825,53095.35324168001 2025-10-12,22:09:20.000,285,11112924,116245,0,1760306959,13864.262610019992,-60.641621520000626,53095.29734472 2025-10-12,22:09:21.000,285,11112984,116205,0,1760306960,13864.208719540002,-60.81784976999916,53095.31830608 2025-10-12,22:09:22.000,285,11112931,116325,0,1760306961,13864.114411199997,-60.96588150000025,53095.262409120005 2025-10-12,22:09:23.000,285,11112963,116525,0,1760306962,13863.959476069991,-61.12801149000006,53095.17856368 2025-10-12,22:09:24.000,285,11112939,116525,0,1760306963,13863.87864034999,-61.2689940900018,53095.12965384 2025-10-12,22:09:25.000,285,11112958,116325,0,1760306964,13863.83822248999,-61.35358365000138,53095.080744 2025-10-12,22:09:26.000,285,11112929,116085,0,1760306965,13863.730441529995,-61.35358365000138,53095.06676976001 2025-10-12,22:09:27.000,285,11112944,116365,0,1760306966,13863.67655104999,-61.39587842999754,53094.996898560006 2025-10-12,22:09:28.000,285,11112968,116285,0,1760306967,13863.66307843,-61.49456624999584,53094.98292432 2025-10-12,22:09:29.000,285,11112986,116245,0,1760306968,13863.6428695,-61.459320599999046,53094.906066 2025-10-12,22:09:30.000,285,11112959,116325,0,1760306969,13863.609187949995,-61.43112408000161,53094.73837512 2025-10-12,22:09:31.000,285,11112920,116165,0,1760306970,13863.62266057,-61.38178016999882,53094.808246320004 2025-10-12,22:09:32.000,285,11112907,116325,0,1760306971,13863.68328736,-61.35358365000138,53094.73138800001 2025-10-12,22:09:33.000,285,11113009,116205,0,1760306972,13863.68328736,-61.26194495999516,53094.640555440004 2025-10-12,22:09:34.000,285,11112974,116285,0,1760306973,13863.791068319995,-61.233748439997726,53094.66850392 2025-10-12,22:09:35.000,285,11112935,116045,0,1760306974,13863.851695109995,-61.22669930999837,53094.58465848001 2025-10-12,22:09:36.000,285,11112930,116085,0,1760306975,13863.939267139991,-61.16325713999686,53094.57068424 2025-10-12,22:09:37.000,285,11112905,116045,0,1760306976,13864.094202269996,-61.09276583999599,53094.48683880001 2025-10-12,22:09:38.000,285,11112923,116285,0,1760306977,13864.215455849997,-60.97293062999961,53094.45889032 2025-10-12,22:09:39.000,285,11112891,116085,0,1760306978,13864.269346330002,-60.86014454999531,53094.40998048 2025-10-12,22:09:40.000,285,11112990,116485,0,1760306979,13864.404072529993,-60.74030933999893,53094.34709640001 2025-10-12,22:09:41.000,285,11112939,115965,0,1760306980,13864.525326109993,-60.54998283000168,53094.3121608 2025-10-12,22:09:42.000,285,11112975,116205,0,1760306981,13864.646579689994,-60.28916501999629,53094.3121608 2025-10-12,22:09:43.000,285,11112975,116485,0,1760306982,13864.78130589,-60.007199820000096,53094.21434112 2025-10-12,22:09:44.000,285,11112986,116365,0,1760306983,13864.868877919995,-59.71818548999727,53094.17940552001 2025-10-12,22:09:45.000,285,11112987,116045,0,1760306984,13865.01707673999,-59.39392550999764,53094.11652144 2025-10-12,22:09:46.000,285,11112916,116405,0,1760306985,13865.131594009996,-58.985075969998434,53094.08158584001 2025-10-12,22:09:47.000,285,11112951,116045,0,1760306986,13865.293265449996,-58.63966860000073,53094.039663120006 2025-10-12,22:09:48.000,285,11112948,116325,0,1760306987,13865.515563679997,-58.294261229995755,53094.03267600001 2025-10-12,22:09:49.000,285,11113003,116405,0,1760306988,13865.751334529989,-57.97000124999613,53093.94883056 2025-10-12,22:09:50.000,285,11112946,116205,0,1760306989,13865.960160139999,-57.71623256999737,53093.969791920004 2025-10-12,22:09:51.000,285,11112917,116285,0,1760306990,13866.12183158,-57.582299100002274,53093.89992072 2025-10-12,22:09:52.000,285,11112962,116285,0,1760306991,13866.290239329996,-57.56820083999628,53093.95581768 2025-10-12,22:09:53.000,285,11112986,116445,0,1760306992,13866.357602429991,-57.60344649000035,53093.83703664 2025-10-12,22:09:54.000,285,11113014,115965,0,1760306993,13866.458647079991,-57.62459387999843,53093.83703664 2025-10-12,22:09:55.000,285,11112956,116165,0,1760306994,13866.499064939992,-57.645741269996506,53093.77415256001 2025-10-12,22:09:56.000,285,11112903,116445,0,1760306995,13866.526010180001,-57.659839529995224,53093.76017832 2025-10-12,22:09:57.000,285,11112948,116125,0,1760306996,13866.505801250001,-57.58934823000163,53093.69729424001 2025-10-12,22:09:58.000,285,11112926,116205,0,1760306997,13866.519273869992,-57.420169109995186,53093.7182556 2025-10-12,22:09:59.000,285,11112933,116365,0,1760306998,13866.546219110001,-57.236891729997296,53093.73222984 2025-10-12,22:10:00.000,285,11112980,116245,0,1760306999,13866.606845900002,-56.97607391999918,53093.64838440001 2025-10-12,22:10:01.000,285,11112946,116405,0,1760307000,13866.687681620002,-56.63771568000084,53093.62043592 2025-10-12,22:10:02.000,285,11112895,116325,0,1760307001,13866.856089369998,-56.242964400000346,53093.56453896 2025-10-12,22:10:03.000,285,11112947,116125,0,1760307002,13867.058178669999,-55.93280267999944,53093.536590480006 2025-10-12,22:10:04.000,285,11112986,116445,0,1760307003,13867.37478523999,-55.679034000000684,53093.50864200001 2025-10-12,22:10:05.000,285,11112894,116125,0,1760307004,13867.60381978,-55.46756009999808,53093.515629120004 2025-10-12,22:10:06.000,285,11112956,116165,0,1760307005,13867.859799559992,-55.390019669997855,53093.43877080001 2025-10-12,22:10:07.000,285,11112878,116005,0,1760307006,13868.028207310002,-55.3477248900017,53093.45274504 2025-10-12,22:10:08.000,285,11112992,116125,0,1760307007,13868.176406129998,-55.36182315000042,53093.42479656 2025-10-12,22:10:09.000,285,11112910,116205,0,1760307008,13868.237032919998,-55.432314450001286,53093.417809440005 2025-10-12,22:10:10.000,285,11112897,116125,0,1760307009,13868.223560299994,-55.50985488000151,53093.38986096001 2025-10-12,22:10:11.000,285,11112983,116325,0,1760307010,13868.237032919998,-55.5944444400011,53093.38986096001 2025-10-12,22:10:12.000,285,11112907,116045,0,1760307011,13868.169669819988,-55.679034000000684,53093.333964 2025-10-12,22:10:13.000,285,11112895,116285,0,1760307012,13868.142724579993,-55.791820079997706,53093.29204128001 2025-10-12,22:10:14.000,285,11112920,116485,0,1760307013,13868.021470999993,-55.87640963999729,53093.299028400004 2025-10-12,22:10:15.000,285,11112976,116325,0,1760307014,13867.900217419992,-55.88345876999665,53093.25710568 2025-10-12,22:10:16.000,285,11112873,116165,0,1760307015,13867.812645389997,-55.92575355000008,53093.14531176001 2025-10-12,22:10:17.000,285,11112930,116205,0,1760307016,13867.718337049992,-55.855262249999214,53093.0894148 2025-10-12,22:10:18.000,285,11112931,116005,0,1760307017,13867.650973949996,-55.83411486000114,53093.06146632 2025-10-12,22:10:19.000,285,11112978,116165,0,1760307018,13867.56340192,-55.76362356000027,53092.97063376 2025-10-12,22:10:20.000,285,11112889,116125,0,1760307019,13867.671182879996,-55.74247617000219,53092.90076256 2025-10-12,22:10:21.000,285,11112866,116285,0,1760307020,13867.785700150002,-55.679034000000684,53092.844865600004 2025-10-12,22:10:22.000,285,11112987,116205,0,1760307021,13867.933898969997,-55.608542699999816,53092.74005880001 2025-10-12,22:10:23.000,285,11112975,116285,0,1760307022,13868.135988269998,-55.559198789997026,53092.67018760001 2025-10-12,22:10:24.000,285,11112936,116445,0,1760307023,13868.270714469989,-55.52395314000023,53092.579355040005 2025-10-12,22:10:25.000,285,11112970,116205,0,1760307024,13868.47954008,-55.47460922999744,53092.53743232 2025-10-12,22:10:26.000,285,11112938,116285,0,1760307025,13868.67489306999,-55.439363580000645,53092.47454824001 2025-10-12,22:10:27.000,285,11112980,116205,0,1760307026,13868.82309189,-55.30543010999827,53092.34878008 2025-10-12,22:10:28.000,285,11112987,116125,0,1760307027,13869.031917499997,-55.213791419999325,53092.292883120004 2025-10-12,22:10:29.000,285,11112958,116325,0,1760307028,13869.186852630002,-55.07280881999759,53092.27192176 2025-10-12,22:10:30.000,285,11112911,116445,0,1760307029,13869.355260379998,-54.87543318000098,53092.16711496001 2025-10-12,22:10:31.000,285,11112918,116245,0,1760307030,13869.557349679999,-54.67100840999774,53092.11820512001 2025-10-12,22:10:32.000,285,11112985,116125,0,1760307031,13869.8402747,-54.353797559997474,53092.05532104 2025-10-12,22:10:33.000,285,11112904,116165,0,1760307032,13870.136672339991,-54.01543931999913,53092.01339832 2025-10-12,22:10:34.000,285,11112921,116125,0,1760307033,13870.493696769998,-53.655933689995436,53091.96448848 2025-10-12,22:10:35.000,285,11112914,116325,0,1760307034,13870.924820609995,-53.31757544999709,53091.95051424001 2025-10-12,22:10:36.000,285,11113015,116245,0,1760307035,13871.342471830001,-53.02151199000218,53091.8666688 2025-10-12,22:10:37.000,285,11112992,116485,0,1760307036,13871.847695079989,-52.74659591999807,53091.81775896 2025-10-12,22:10:38.000,285,11112882,116125,0,1760307037,13872.366390949996,-52.485778109999956,53091.84570744 2025-10-12,22:10:39.000,285,11112939,116285,0,1760307038,13872.837932649993,-52.3659428999963,53091.7967976 2025-10-12,22:10:40.000,285,11112955,116405,0,1760307039,13873.34989220999,-52.3306972499995,53091.80378472001 2025-10-12,22:10:41.000,285,11112997,116325,0,1760307040,13873.794488669992,-52.274304209997354,53091.754874879996 2025-10-12,22:10:42.000,285,11112890,116045,0,1760307041,13874.232348819998,-52.18266551999841,53091.80378472001 2025-10-12,22:10:43.000,285,11112979,116165,0,1760307042,13874.542219079995,-52.15446900000097,53091.7967976 2025-10-12,22:10:44.000,285,11112932,116325,0,1760307043,13874.784726239996,-52.14741987000161,53091.76884912 2025-10-12,22:10:45.000,285,11112998,116165,0,1760307044,13874.980079230001,-52.083977700000105,53091.789810480004 2025-10-12,22:10:46.000,285,11112987,116165,0,1760307045,13875.168695909997,-51.94299509999837,53091.76884912 2025-10-12,22:10:47.000,285,11112898,116085,0,1760307046,13875.357312589993,-51.79496336999728,53091.74788776 2025-10-12,22:10:48.000,285,11112909,116125,0,1760307047,13875.613292369999,-51.668079030001536,53091.740900640005 2025-10-12,22:10:49.000,285,11112960,116645,0,1760307048,13875.81538167,-51.49185077999573,53091.71295216001 2025-10-12,22:10:50.000,285,11112977,116205,0,1760307049,13876.05788883,-51.25218035999569,53091.71993928 2025-10-12,22:10:51.000,285,11112937,116165,0,1760307050,13876.300395990002,-51.07595210999716,53091.67102944 2025-10-12,22:10:52.000,285,11112949,116325,0,1760307051,13876.643947799988,-50.934969509995426,53091.643080960006 2025-10-12,22:10:53.000,285,11112946,116205,0,1760307052,13876.96729067999,-50.77988865000225,53091.63609384001 2025-10-12,22:10:54.000,285,11112977,116125,0,1760307053,13877.3175788,-50.68824995999603,53091.622119600004 2025-10-12,22:10:55.000,285,11112904,116285,0,1760307054,13877.694812159993,-50.575463879999006,53091.58019688 2025-10-12,22:10:56.000,285,11112921,116205,0,1760307055,13878.10572706999,-50.44857953999599,53091.62910672 2025-10-12,22:10:57.000,285,11112960,116285,0,1760307056,13878.38865208999,-50.42038301999855,53091.587183999996 2025-10-12,22:10:58.000,285,11112964,116325,0,1760307057,13878.765885449997,-50.30759694000153,53091.60115824 2025-10-12,22:10:59.000,285,11112980,116085,0,1760307058,13879.116173569993,-50.237105640000664,53091.61513248001 2025-10-12,22:11:00.000,285,11112927,116165,0,1760307059,13879.43278014,-50.20890911999595,53091.60814536 2025-10-12,22:11:01.000,285,11112927,116205,0,1760307060,13879.71570516,-50.223007380001945,53091.59417112001 2025-10-12,22:11:02.000,285,11112934,116245,0,1760307061,13879.951476009992,-50.21595824999531,53091.61513248001 2025-10-12,22:11:03.000,285,11112918,116005,0,1760307062,13880.153565309993,-50.230056510001305,53091.58019688 2025-10-12,22:11:04.000,285,11112870,115965,0,1760307063,13880.409545089999,-50.237105640000664,53091.62910672 2025-10-12,22:11:05.000,285,11112962,116165,0,1760307064,13880.59142546,-50.24415477000002,53091.53827416 2025-10-12,22:11:06.000,285,11112966,116405,0,1760307065,13880.83393262,-50.25825302999874,53091.524299920005 2025-10-12,22:11:07.000,285,11112906,116245,0,1760307066,13881.103385019996,-50.2653021599981,53091.51731280001 2025-10-12,22:11:08.000,285,11112895,116165,0,1760307067,13881.386310039998,-50.24415477000002,53091.49635144001 2025-10-12,22:11:09.000,285,11112955,116285,0,1760307068,13881.675971369994,-50.15956521000044,53091.524299920005 2025-10-12,22:11:10.000,285,11112937,116245,0,1760307069,13881.979105319995,-50.15956521000044,53091.50333856 2025-10-12,22:11:11.000,285,11112870,116405,0,1760307070,13882.255294030001,-50.10317216999829,53091.44045448 2025-10-12,22:11:12.000,285,11112914,115965,0,1760307071,13882.558427980002,-50.03972999999678,53091.475390080006 2025-10-12,22:11:13.000,285,11112975,116205,0,1760307072,13882.834616689994,-49.96923869999591,53091.46840296001 2025-10-12,22:11:14.000,285,11112951,116285,0,1760307073,13883.18490480999,-49.941042179998476,53091.46141584 2025-10-12,22:11:15.000,285,11112922,116245,0,1760307074,13883.440884589996,-49.88464913999633,53091.475390080006 2025-10-12,22:11:16.000,285,11112917,116085,0,1760307075,13883.676655440002,-49.941042179998476,53091.4823772 2025-10-12,22:11:17.000,285,11112937,116205,0,1760307076,13883.939371529988,-50.0185826099987,53091.4823772 2025-10-12,22:11:18.000,285,11112962,116365,0,1760307077,13884.16166975999,-50.187761729997874,53091.4823772 2025-10-12,22:11:19.000,285,11112945,116285,0,1760307078,13884.30313226999,-50.363989979996404,53091.46840296001 2025-10-12,22:11:20.000,285,11112903,116325,0,1760307079,13884.41091323,-50.66005343999859,53091.454428720004 2025-10-12,22:11:21.000,285,11112951,115885,0,1760307080,13884.51195788,-50.84333081999648,53091.51032568 2025-10-12,22:11:22.000,285,11112977,116205,0,1760307081,13884.63321146,-51.040706460000365,53091.53827416 2025-10-12,22:11:23.000,285,11112979,116165,0,1760307082,13884.714047180001,-51.223983839998255,53091.5522484 2025-10-12,22:11:24.000,285,11112965,116125,0,1760307083,13884.774673970001,-51.37906469999871,53091.51731280001 2025-10-12,22:11:25.000,285,11112898,116285,0,1760307084,13884.828564449992,-51.42135948000214,53091.55923552 2025-10-12,22:11:26.000,285,11112970,116085,0,1760307085,13884.842037069997,-51.442506870000216,53091.55923552 2025-10-12,22:11:27.000,285,11112981,116165,0,1760307086,13884.868982309992,-51.4284086100015,53091.587183999996 2025-10-12,22:11:28.000,285,11112926,116405,0,1760307087,13884.916136480002,-51.4284086100015,53091.622119600004 2025-10-12,22:11:29.000,285,11112893,116005,0,1760307088,13884.929609099992,-51.407261219996144,53091.66404232001 2025-10-12,22:11:30.000,285,11112960,116365,0,1760307089,13885.050862679993,-51.407261219996144,53091.60814536 2025-10-12,22:11:31.000,285,11112975,115525,0,1760307090,13885.192325189993,-51.400212089996785,53091.573209760005 2025-10-12,22:11:32.000,285,11112967,116165,0,1760307091,13885.36073293999,409.9582972799981,53091.60115824 2025-10-12,22:11:33.000,285,11112916,115965,0,1760307092,13885.54261330999,-51.55529294999724,53091.59417112001 2025-10-12,22:11:34.000,285,11112925,116045,0,1760307093,13885.758175229996,-51.65398076999554,53091.573209760005 2025-10-12,22:11:35.000,285,11112973,116005,0,1760307094,13885.865956189991,-51.68922641999961,53091.61513248001 2025-10-12,22:11:36.000,285,11112980,116165,0,1760307095,13886.041100249997,-51.79496336999728,53091.60115824 2025-10-12,22:11:37.000,285,11112947,116045,0,1760307096,13886.135408590002,-51.851356409999426,53091.69897792 2025-10-12,22:11:38.000,285,11112895,115965,0,1760307097,13886.209507999993,-51.92184771000029,53091.7269264 2025-10-12,22:11:39.000,285,11112976,116245,0,1760307098,13886.297080029988,-52.027584659997956,53091.71295216001 2025-10-12,22:11:40.000,285,11112975,116125,0,1760307099,13886.371179439993,-52.18971464999777,53091.76884912 2025-10-12,22:11:41.000,285,11112893,116205,0,1760307100,13886.364443129998,-52.316598990000784,53091.810771840006 2025-10-12,22:11:42.000,285,11112891,116165,0,1760307101,13886.384652059998,-52.46463072000188,53091.83872032 2025-10-12,22:11:43.000,285,11112972,116325,0,1760307102,13886.350970509993,-52.61971158000233,53091.859681680005 2025-10-12,22:11:44.000,285,11112898,116085,0,1760307103,13886.377915749988,-52.7888907000015,53091.8666688 2025-10-12,22:11:45.000,285,11112899,116245,0,1760307104,13886.404860989998,-52.908725909997884,53091.95051424001 2025-10-12,22:11:46.000,285,11112968,116365,0,1760307105,13886.404860989998,-53.06380676999834,53091.978462720006 2025-10-12,22:11:47.000,285,11112901,115965,0,1760307106,13886.418333609989,-53.19069111000135,53091.98544984 2025-10-12,22:11:48.000,285,11112926,116285,0,1760307107,13886.404860989998,-53.303477189998375,53091.99942408001 2025-10-12,22:11:49.000,285,11112922,116485,0,1760307108,13886.411597299993,-53.36691935999988,53092.02038544001 2025-10-12,22:11:50.000,285,11112966,116205,0,1760307109,13886.431806229994,-53.45855804999883,53092.09724376001 2025-10-12,22:11:51.000,285,11112956,116045,0,1760307110,13886.499169329989,-53.50085283000226,53092.146153600006 2025-10-12,22:11:52.000,285,11112880,116245,0,1760307111,13886.532850879994,-53.55724586999713,53092.13217936 2025-10-12,22:11:53.000,285,11112944,116205,0,1760307112,13886.633895529994,-53.592491520001204,53092.16711496001 2025-10-12,22:11:54.000,285,11112959,116005,0,1760307113,13886.714731249995,-53.585442390001845,53092.22301192 2025-10-12,22:11:55.000,285,11112983,116165,0,1760307114,13886.76188541999,-53.55019673999777,53092.21602480001 2025-10-12,22:11:56.000,285,11112970,116125,0,1760307115,13886.80230327999,-53.46560717999819,53092.26493464001 2025-10-12,22:11:57.000,285,11112942,116205,0,1760307116,13886.835984829995,-53.345771970001806,53092.27192176 2025-10-12,22:11:58.000,285,11112907,116125,0,1760307117,13886.88313899999,-53.26823154000158,53092.37672856 2025-10-12,22:11:59.000,285,11112971,116245,0,1760307118,13886.84272113999,-53.19069111000135,53092.3907028 2025-10-12,22:12:00.000,285,11112944,116125,0,1760307119,13886.835984829995,-53.20478937000007,53092.50249672001 2025-10-12,22:12:01.000,285,11112879,116005,0,1760307120,13886.78209434999,-53.22593675999815,53092.55839368 2025-10-12,22:12:02.000,285,11112902,116285,0,1760307121,13886.78883066,-53.33872283999517,53092.57236792001 2025-10-12,22:12:03.000,285,11112938,116045,0,1760307122,13886.70799494,-53.55724586999713,53092.677174720004 2025-10-12,22:12:04.000,285,11112979,115965,0,1760307123,13886.72146755999,-53.881505849996756,53092.73307168 2025-10-12,22:12:05.000,285,11112959,116085,0,1760307124,13886.674313389994,-54.20576582999638,53092.76102016 2025-10-12,22:12:06.000,285,11112913,116125,0,1760307125,13886.613686599994,-54.66395927999838,53092.83089136 2025-10-12,22:12:07.000,285,11112946,116205,0,1760307126,13886.53958718999,-55.18559490000189,53092.90774968001 2025-10-12,22:12:08.000,285,11112999,116165,0,1760307127,13886.418333609989,-55.63673921999725,53093.00556936001 2025-10-12,22:12:09.000,285,11112933,116565,0,1760307128,13886.297080029988,-56.13017831999605,53093.06146632 2025-10-12,22:12:10.000,285,11112905,116245,0,1760307129,13886.128672279992,-56.58132263999869,53093.152298880006 2025-10-12,22:12:11.000,285,11112967,116085,0,1760307130,13886.000682389997,-56.91263174999767,53093.24313144001 2025-10-12,22:12:12.000,285,11112974,116005,0,1760307131,13885.839010949996,-57.19459695000114,53093.23614432 2025-10-12,22:12:13.000,285,11112919,116285,0,1760307132,13885.657130579995,-57.420169109995186,53093.35492536 2025-10-12,22:12:14.000,285,11112924,116525,0,1760307133,13885.52240437999,-57.62459387999843,53093.41082232001 2025-10-12,22:12:15.000,285,11112992,116165,0,1760307134,13885.42809604,-57.751478220001445,53093.466719280004 2025-10-12,22:12:16.000,285,11112964,116325,0,1760307135,13885.313578769994,-57.84311691000039,53093.55755184001 2025-10-12,22:12:17.000,285,11112881,116005,0,1760307136,13885.192325189993,-57.885411689996545,53093.59248744 2025-10-12,22:12:18.000,285,11112907,116325,0,1760307137,13885.077807919988,-57.85016603999975,53093.72524272001 2025-10-12,22:12:19.000,285,11112946,116285,0,1760307138,13885.017181130002,-57.80082212999696,53093.73921696 2025-10-12,22:12:20.000,285,11112983,116205,0,1760307139,13884.882454929997,-57.702134309998655,53093.76017832 2025-10-12,22:12:21.000,285,11112990,116005,0,1760307140,13884.821828139997,-57.57524996999564,53093.89992072 2025-10-12,22:12:22.000,285,11112883,116085,0,1760307141,13884.794882900002,-57.476562149997335,53093.9977404 2025-10-12,22:12:23.000,285,11112901,115845,0,1760307142,13884.707310869991,-57.3355795499956,53094.0676116 2025-10-12,22:12:24.000,285,11112906,116165,0,1760307143,13884.619738839996,-57.19459695000114,53094.10953432001 2025-10-12,22:12:25.000,285,11112949,116165,0,1760307144,13884.50522156999,-57.09590912999556,53094.17940552001 2025-10-12,22:12:26.000,285,11112905,116245,0,1760307145,13884.357022749995,-56.99722130999726,53094.27722520001 2025-10-12,22:12:27.000,285,11112964,116125,0,1760307146,13884.188615,-56.87738610000088,53094.34709640001 2025-10-12,22:12:28.000,285,11112910,116165,0,1760307147,13883.919162599988,-56.79984567000065,53094.40998048 2025-10-12,22:12:29.000,285,11112960,116325,0,1760307148,13883.629501269992,-56.79984567000065,53094.51478728001 2025-10-12,22:12:30.000,285,11112969,116045,0,1760307149,13883.34657624999,-56.77164914999594,53094.54972288 2025-10-12,22:12:31.000,285,11112990,116165,0,1760307150,13883.036705989995,-56.79984567000065,53094.67549104 2025-10-12,22:12:32.000,285,11112936,115965,0,1760307151,13882.753780969993,-56.85623870999552,53094.72440088 2025-10-12,22:12:33.000,285,11112961,115805,0,1760307152,13882.457383330002,-56.94082826999511,53094.79427208 2025-10-12,22:12:34.000,285,11112898,116085,0,1760307153,13882.147513069991,-56.97607391999918,53094.878117520006 2025-10-12,22:12:35.000,285,11112944,116165,0,1760307154,13881.91174222,-57.067712609998125,53094.9410016 2025-10-12,22:12:36.000,285,11112973,115965,0,1760307155,13881.696180299994,-57.117056520000915,53095.03882128001 2025-10-12,22:12:37.000,285,11113002,116045,0,1760307156,13881.494090999993,-57.117056520000915,53095.12965384 2025-10-12,22:12:38.000,285,11112921,116165,0,1760307157,13881.298738010002,-57.1029582600022,53095.25542200001 2025-10-12,22:12:39.000,285,11112863,116125,0,1760307158,13881.157275500002,-57.08181086999684,53095.332280320006 2025-10-12,22:12:40.000,285,11112982,115965,0,1760307159,13881.029285609991,-56.96902478999982,53095.41612576 2025-10-12,22:12:41.000,285,11112965,116245,0,1760307160,13880.87435048,-56.87033697000152,53095.50695832 2025-10-12,22:12:42.000,285,11112916,116125,0,1760307161,13880.840668929995,-56.78574741000193,53095.59080376001 2025-10-12,22:12:43.000,285,11112943,116325,0,1760307162,13880.739624279995,-56.72230524000042,53095.695610560004 2025-10-12,22:12:44.000,285,11112917,116245,0,1760307163,13880.63184332,-56.63771568000084,53095.75849464001 2025-10-12,22:12:45.000,285,11112968,116285,0,1760307164,13880.5510076,-56.55312612000125,53095.863301440004 2025-10-12,22:12:46.000,285,11112948,116245,0,1760307165,13880.436490329994,-56.51788046999718,53095.933172640005 2025-10-12,22:12:47.000,285,11112930,115885,0,1760307166,13880.308500439998,-56.46853656000167,53096.0589408 2025-10-12,22:12:48.000,285,11112919,116085,0,1760307167,13880.146828999998,-56.440340039996954,53096.12182488001 2025-10-12,22:12:49.000,285,11113004,116045,0,1760307168,13879.985157559997,-56.41214351999952,53096.21265744001 2025-10-12,22:12:50.000,285,11112932,115965,0,1760307169,13879.749386709991,-56.36984873999609,53096.35239984 2025-10-12,22:12:51.000,285,11113015,116365,0,1760307170,13879.580978959995,-56.38394700000208,53096.436245280005 2025-10-12,22:12:52.000,285,11112992,116125,0,1760307171,13879.33173549,-56.433290909997595,53096.47816800001 2025-10-12,22:12:53.000,285,11112902,116045,0,1760307172,13879.075755709993,-56.433290909997595,53096.57598768001 2025-10-12,22:12:54.000,285,11112919,116125,0,1760307173,13878.833248549992,-56.4967330799991,53096.61092328 2025-10-12,22:12:55.000,285,11112940,115965,0,1760307174,13878.637895560001,-56.56722437999997,53096.6877816 2025-10-12,22:12:56.000,285,11112932,115965,0,1760307175,13878.34823422999,-56.658863069998915,53096.72970432 2025-10-12,22:12:57.000,285,11112982,116085,0,1760307176,13878.092254449999,-56.708206980001705,53096.820536880005 2025-10-12,22:12:58.000,285,11112977,116205,0,1760307177,13877.876692529993,-56.79984567000065,53096.939317920005 2025-10-12,22:12:59.000,285,11112900,116365,0,1760307178,13877.654394299992,-56.891484359999595,53096.98124064001 2025-10-12,22:13:00.000,285,11112902,116205,0,1760307179,13877.425359759996,-56.96197566000046,53097.01617624 2025-10-12,22:13:01.000,285,11113035,116485,0,1760307180,13877.29736987,-56.96197566000046,53097.09303456 2025-10-12,22:13:02.000,285,11112984,116165,0,1760307181,13877.162643669995,-56.99722130999726,53097.107008800005 2025-10-12,22:13:03.000,285,11112910,116205,0,1760307182,13877.1154895,-56.9549265300011,53097.18386712 2025-10-12,22:13:04.000,285,11112915,116085,0,1760307183,13877.122225809995,-57.03246696000133,53097.274699680005 2025-10-12,22:13:05.000,285,11112907,116205,0,1760307184,13877.13569843,-57.00427043999662,53097.344570880006 2025-10-12,22:13:06.000,285,11112977,116325,0,1760307185,13877.14917104999,-57.018368699995335,53097.40745496 2025-10-12,22:13:07.000,285,11112992,116045,0,1760307186,13877.15590736,-57.074761739997484,53097.46335192001 2025-10-12,22:13:08.000,285,11112945,116085,0,1760307187,13877.142434739995,-57.074761739997484,53097.526236 2025-10-12,22:13:09.000,285,11112877,116205,0,1760307188,13877.13569843,-57.17344955999579,53097.64501704 2025-10-12,22:13:10.000,285,11112970,116085,0,1760307189,13877.07507164,-57.20869520999986,53097.65200416001 2025-10-12,22:13:11.000,285,11112992,116045,0,1760307190,13876.95381806,-57.22279346999858,53097.74982384001 2025-10-12,22:13:12.000,285,11112923,116325,0,1760307191,13876.84603709999,-57.258039119995374,53097.84764352001 2025-10-12,22:13:13.000,285,11112944,116285,0,1760307192,13876.664156729988,-57.250989989996015,53097.88956624001 2025-10-12,22:13:14.000,285,11112937,115765,0,1760307193,13876.482276360002,-57.243940859996655,53097.95245032 2025-10-12,22:13:15.000,285,11112940,116205,0,1760307194,13876.259978130001,-57.27213738000137,53098.01533440001 2025-10-12,22:13:16.000,285,11112903,116325,0,1760307195,13876.01747097,-57.258039119995374,53098.09219272 2025-10-12,22:13:17.000,285,11112998,116165,0,1760307196,13875.75475488,-57.32148128999688,53098.162063920005 2025-10-12,22:13:18.000,285,11112981,116325,0,1760307197,13875.525720339989,-57.37787432999903,53098.1900124 2025-10-12,22:13:19.000,285,11112894,116285,0,1760307198,13875.263004250002,-57.532955189999484,53098.2598836 2025-10-12,22:13:20.000,285,11112983,116005,0,1760307199,13874.973342919991,-57.63164300999779,53098.28783208 2025-10-12,22:13:21.000,285,11112908,116165,0,1760307200,13874.73083575999,-57.758527350000804,53098.37167752001 2025-10-12,22:13:22.000,285,11112954,116565,0,1760307201,13874.5556917,-57.85721516999911,53098.37167752001 2025-10-12,22:13:23.000,285,11112947,116245,0,1760307202,13874.367075019989,-57.984099510002125,53098.41360024 2025-10-12,22:13:24.000,285,11112963,116245,0,1760307203,13874.185194649988,-58.04754167999636,53098.48347144 2025-10-12,22:13:25.000,285,11112898,116365,0,1760307204,13874.050468449997,-58.09688558999915,53098.49045856001 2025-10-12,22:13:26.000,285,11112948,116085,0,1760307205,13873.983105350002,-58.17442601999937,53098.47648432 2025-10-12,22:13:27.000,285,11112896,116125,0,1760307206,13873.841642840001,-58.153278630001296,53098.497445680005 2025-10-12,22:13:28.000,285,11112981,116085,0,1760307207,13873.747334499996,-58.110983849997865,53098.56032976001 2025-10-12,22:13:29.000,285,11112926,116045,0,1760307208,13873.673235089991,-58.0052469000002,53098.52539416 2025-10-12,22:13:30.000,285,11112907,116245,0,1760307209,13873.59913568,-57.885411689996545,53098.51840704001 2025-10-12,22:13:31.000,285,11112989,116085,0,1760307210,13873.43072792999,-57.68803604999994,53098.47648432 2025-10-12,22:13:32.000,285,11112991,116365,0,1760307211,13873.31621066,-57.49770953999541,53098.49045856001 2025-10-12,22:13:33.000,285,11112998,116325,0,1760307212,13873.221902319994,-57.236891729997296,53098.497445680005 2025-10-12,22:13:34.000,285,11112924,116165,0,1760307213,13873.107385049989,-56.91968087999703,53098.45552296 2025-10-12,22:13:35.000,285,11112948,116125,0,1760307214,13872.986131469988,-56.54607699000189,53098.48347144 2025-10-12,22:13:36.000,285,11113001,116325,0,1760307215,13872.891823129998,-56.13017831999605,53098.378664640004 2025-10-12,22:13:37.000,285,11112914,116245,0,1760307216,13872.804251100002,-55.6931322599994,53098.40661312 2025-10-12,22:13:38.000,285,11112889,116165,0,1760307217,13872.770569549997,-55.206742289999966,53098.42058736001 2025-10-12,22:13:39.000,285,11112948,115925,0,1760307218,13872.824460030002,-54.748548839997966,53098.38565176 2025-10-12,22:13:41.000,285,11112984,116005,0,1760307220,13873.033285639998,-53.7264249899963,53098.38565176 2025-10-12,22:13:42.000,285,11112990,116205,0,1760307221,13873.262320179994,-53.2823298000003,53098.41360024 2025-10-12,22:13:43.000,285,11112935,115965,0,1760307222,13873.53177257999,-52.845283739996376,53098.329754800005 2025-10-12,22:13:44.000,285,11112977,116445,0,1760307223,13873.794488669992,-52.45758158999524,53098.39263888001 2025-10-12,22:13:45.000,285,11112991,116325,0,1760307224,13874.097622619993,-52.18971464999777,53098.46949720001 2025-10-12,22:13:46.000,285,11112980,116525,0,1760307225,13874.360338709994,-51.978240749995166,53098.44154872001 2025-10-12,22:13:47.000,285,11112988,116205,0,1760307226,13874.69715421,-51.809061629995995,53098.49045856001 2025-10-12,22:13:48.000,285,11112975,116245,0,1760307227,13874.939661370001,-51.71037380999769,53098.546355520004 2025-10-12,22:13:49.000,285,11112962,116165,0,1760307228,13875.155223289992,-51.65398076999554,53098.574304 2025-10-12,22:13:50.000,285,11112928,116205,0,1760307229,13875.323631040003,-51.61168598999939,53098.616226720005 2025-10-12,22:13:51.000,285,11112927,116285,0,1760307230,13875.431411999998,-51.59053860000131,53098.6441752 2025-10-12,22:13:52.000,285,11112957,116005,0,1760307231,13875.444884619988,-51.66102990000218,53098.76295624 2025-10-12,22:13:53.000,285,11112979,116005,0,1760307232,13875.465093549989,-51.68922641999961,53098.8188532 2025-10-12,22:13:54.000,285,11112906,116325,0,1760307233,13875.370785209998,-51.75266859000112,53098.89571152001 2025-10-12,22:13:55.000,285,11112974,116405,0,1760307234,13875.343839970003,-51.87955292999686,53098.86776304 2025-10-12,22:13:56.000,285,11112919,116205,0,1760307235,13875.276476869993,-51.978240749995166,53098.96558272 2025-10-12,22:13:57.000,285,11112904,116525,0,1760307236,13875.128278049997,-52.12627247999626,53098.9585956 2025-10-12,22:13:58.000,285,11112983,116325,0,1760307237,13875.020497090001,-52.203812909996486,53098.96558272 2025-10-12,22:13:59.000,285,11112899,116005,0,1760307238,13874.939661370001,-52.28840246999607,53098.97256984001 2025-10-12,22:14:00.000,285,11112948,116325,0,1760307239,13874.852089339991,-52.37299202999566,53099.01449256001 2025-10-12,22:14:01.000,285,11112980,116165,0,1760307240,13874.73757207,-52.38709029000165,53099.0284668 2025-10-12,22:14:02.000,285,11112901,116125,0,1760307241,13874.69715421,-52.42233593999845,53099.00750544 2025-10-12,22:14:03.000,285,11112977,116125,0,1760307242,13874.62979110999,-52.38709029000165,53099.0284668 2025-10-12,22:14:04.000,285,11112932,116085,0,1760307243,13874.643263729995,-52.38709029000165,53098.98654408 2025-10-12,22:14:05.000,285,11112936,116165,0,1760307244,13874.602845869995,-52.3306972499995,53099.000518320005 2025-10-12,22:14:06.000,285,11112971,116325,0,1760307245,13874.56916431999,-52.309549860001425,53099.01449256001 2025-10-12,22:14:07.000,285,11112914,116125,0,1760307246,13874.57590063,-52.267255079997994,53098.94462136001 2025-10-12,22:14:08.000,285,11112930,116045,0,1760307247,13874.57590063,-52.23905856000056,53099.000518320005 2025-10-12,22:14:09.000,285,11112996,116045,0,1760307248,13874.67020896999,-52.18266551999841,53098.951608480005 2025-10-12,22:14:10.000,285,11112969,115965,0,1760307249,13874.764517309995,-52.16856725999969,53098.86776304 2025-10-12,22:14:11.000,285,11112905,116365,0,1760307250,13874.872298269991,-52.2320094300012,53098.86077592 2025-10-12,22:14:12.000,285,11112934,116325,0,1760307251,13875.060914950001,-52.302500730002066,53098.881737280004 2025-10-12,22:14:13.000,285,11112945,115845,0,1760307252,13875.256267939993,-52.41528680999909,53098.81186608 2025-10-12,22:14:14.000,285,11112967,116005,0,1760307253,13875.478566169993,-52.50692549999803,53098.79090472 2025-10-12,22:14:15.000,285,11112956,115965,0,1760307254,13875.73454595,-52.662006359998486,53098.79090472 2025-10-12,22:14:16.000,285,11112949,116325,0,1760307255,13876.03094358999,-52.77479243999551,53098.748982 2025-10-12,22:14:17.000,285,11113003,116245,0,1760307256,13876.307132299997,-52.852332869995735,53098.76994336 2025-10-12,22:14:18.000,285,11112849,116205,0,1760307257,13876.643947799988,-52.887578519999806,53098.735007760006 2025-10-12,22:14:19.000,285,11112955,116245,0,1760307258,13876.960554369994,-52.901676779998525,53098.72802064001 2025-10-12,22:14:20.000,285,11113012,116285,0,1760307259,13877.357996660001,408.52027475999785,53098.74199488 2025-10-12,22:14:21.000,285,11112958,116325,0,1760307260,13877.762175260003,-52.87348026000109,53098.74199488 2025-10-12,22:14:22.000,285,11112956,115965,0,1760307261,13878.11246338,-52.75364504999743,53098.748982 2025-10-12,22:14:23.000,285,11112992,116165,0,1760307262,13878.509905669991,-52.60561331999634,53098.74199488 2025-10-12,22:14:24.000,285,11112928,116165,0,1760307263,13878.880402720002,-52.450532459995884,53098.76295624 2025-10-12,22:14:25.000,285,11112986,116045,0,1760307264,13879.291317629999,-52.28840246999607,53098.76994336 2025-10-12,22:14:26.000,285,11112962,116165,0,1760307265,13879.68875991999,-52.083977700000105,53098.86077592 2025-10-12,22:14:27.000,285,11112928,115965,0,1760307266,13880.025575419997,-51.94299509999837,53098.85378880001 2025-10-12,22:14:28.000,285,11113015,116325,0,1760307267,13880.321973059989,-51.83020902000135,53098.881737280004 2025-10-12,22:14:29.000,285,11112920,116085,0,1760307268,13880.537534979994,-51.73152119999577,53098.90968576 2025-10-12,22:14:30.000,285,11112932,116005,0,1760307269,13880.85414155,-51.68922641999961,53098.97955696 2025-10-12,22:14:31.000,285,11112975,116125,0,1760307270,13881.056230850001,-51.682177290000254,53099.00750544 2025-10-12,22:14:32.000,285,11112968,116165,0,1760307271,13881.285265389997,-51.70332467999833,53099.01449256001 2025-10-12,22:14:33.000,285,11112876,116165,0,1760307272,13881.541245169989,-51.73857032999513,53099.049428160004 2025-10-12,22:14:34.000,285,11112971,116205,0,1760307273,13881.736598159994,-51.809061629995995,53099.098338 2025-10-12,22:14:35.000,285,11112929,116205,0,1760307274,13881.96563269999,-51.844307280000066,53099.1332736 2025-10-12,22:14:36.000,285,11113008,116045,0,1760307275,13882.235085100001,-51.96414248999645,53099.17519632 2025-10-12,22:14:37.000,285,11112901,116245,0,1760307276,13882.457383330002,-52.11217421999754,53099.24506752 2025-10-12,22:14:38.000,285,11112966,115885,0,1760307277,13882.706626799998,-52.29545159999543,53099.273016 2025-10-12,22:14:39.000,285,11113028,116045,0,1760307278,13882.996288129994,-52.47167985000124,53099.32192584 2025-10-12,22:14:40.000,285,11112982,116045,0,1760307279,13883.238795289995,-52.69725200999528,53099.34987432001 2025-10-12,22:14:41.000,285,11112935,116085,0,1760307280,13883.562138169997,-52.901676779998525,53099.42673264001 2025-10-12,22:14:42.000,285,11112951,116045,0,1760307281,13883.838326880003,-53.14134719999856,53099.46865536 2025-10-12,22:14:43.000,285,11112901,116245,0,1760307282,13884.134724519994,-53.39511587999732,53099.53852656 2025-10-12,22:14:44.000,285,11113015,116325,0,1760307283,13884.42438584999,-53.63478629999736,53099.51057808 2025-10-12,22:14:45.000,285,11112957,116285,0,1760307284,13884.680365629996,-53.881505849996756,53099.5874364 2025-10-12,22:14:46.000,285,11112936,116325,0,1760307285,13884.956554340002,-54.14937279000151,53099.67826896 2025-10-12,22:14:47.000,285,11112956,116085,0,1760307286,13885.185588879998,-54.339699299998756,53099.7271788 2025-10-12,22:14:48.000,285,11112967,116325,0,1760307287,13885.42809604,-54.522976679996646,53099.790062880005 2025-10-12,22:14:49.000,285,11112955,115885,0,1760307288,13885.68407581999,-54.64986101999966,53099.82499848 2025-10-12,22:14:50.000,285,11112934,116005,0,1760307289,13885.953528220001,-54.797892750000756,53099.838972720005 2025-10-12,22:14:51.000,285,11112975,115925,0,1760307290,13886.182562759997,-54.86838405000162,53099.87390832 2025-10-12,22:14:52.000,285,11112916,116045,0,1760307291,13886.404860989998,-54.91067882999778,53099.971728 2025-10-12,22:14:53.000,285,11112983,116125,0,1760307292,13886.613686599994,-54.95297361000121,53099.957753760005 2025-10-12,22:14:54.000,285,11112904,116325,0,1760307293,13886.76862173,-54.95297361000121,53099.99967648001 2025-10-12,22:14:55.000,285,11112911,116045,0,1760307294,13886.91008424,-54.8895314399997,53100.055573440004 2025-10-12,22:14:56.000,285,11112945,116005,0,1760307295,13887.091964610001,-54.81904013999883,53100.1114704 2025-10-12,22:14:57.000,285,11112958,116285,0,1760307296,13887.193009260001,-54.78379449000204,53100.16038024 2025-10-12,22:14:58.000,285,11112989,116245,0,1760307297,13887.395098560002,-54.71330319000117,53100.25819992 2025-10-12,22:14:59.000,285,11112936,115885,0,1760307298,13887.482670589998,-54.70625406000181,53100.27217416 2025-10-12,22:15:00.000,285,11112947,115965,0,1760307299,13887.597187859988,-54.66395927999838,53100.33505824001 2025-10-12,22:15:01.000,285,11112924,116085,0,1760307300,13887.691496199994,-54.6428118900003,53100.38396808001 2025-10-12,22:15:02.000,285,11112939,115965,0,1760307301,13887.75885929999,-54.579369719998795,53100.46781352 2025-10-12,22:15:03.000,285,11112955,116045,0,1760307302,13887.8262224,-54.565271460000076,53100.579607440006 2025-10-12,22:15:04.000,285,11112913,116005,0,1760307303,13887.954212289995,-54.572320589999435,53100.6355044 2025-10-12,22:15:05.000,285,11112970,116045,0,1760307304,13888.04852063,-54.579369719998795,53100.726336960004 2025-10-12,22:15:06.000,285,11113004,116005,0,1760307305,13888.216928379996,-54.60756623999623,53100.796208160005 2025-10-12,22:15:07.000,285,11112936,116405,0,1760307306,13888.338181959996,-54.72740144999989,53100.85210512 2025-10-12,22:15:08.000,285,11112962,116245,0,1760307307,13888.513326020002,-54.90362969999842,53101.07569296001 2025-10-12,22:15:09.000,285,11112909,116205,0,1760307308,13888.701942699998,-55.10805447000166,53101.11761568 2025-10-12,22:15:10.000,285,11112961,115965,0,1760307309,13888.850141519993,-55.40411792999657,53101.20844824 2025-10-12,22:15:11.000,285,11112954,116085,0,1760307310,13889.03875819999,-55.63673921999725,53101.362164879996 2025-10-12,22:15:12.000,285,11112924,116285,0,1760307311,13889.193693329995,-56.00329398000031,53101.4739588 2025-10-12,22:15:13.000,285,11112949,116165,0,1760307312,13889.375573699996,-56.29935743999522,53101.62767544001 2025-10-12,22:15:14.000,285,11112880,116005,0,1760307313,13889.577662999996,-56.6447648100002,53101.73946936 2025-10-12,22:15:15.000,285,11112885,115965,0,1760307314,13889.692180270002,-57.074761739997484,53101.8582504 2025-10-12,22:15:16.000,285,11112871,116325,0,1760307315,13889.813433850002,-57.38492345999839,53101.99100568001 2025-10-12,22:15:17.000,285,11112962,116285,0,1760307316,13889.901005879998,-57.744429090002086,53102.16568368 2025-10-12,22:15:18.000,285,11112915,116045,0,1760307317,13889.954896359988,-58.06163994000235,53102.34734880001 2025-10-12,22:15:19.000,285,11112980,116125,0,1760307318,13890.008786839993,-58.37180165999598,53102.49407832001 2025-10-12,22:15:20.000,285,11112967,116005,0,1760307319,13890.055941009989,-58.63261947000137,53102.5569624 2025-10-12,22:15:21.000,285,11112967,116005,0,1760307320,13890.116567799989,-58.77360206999583,53102.73164040001 2025-10-12,22:15:22.000,285,11112993,116565,0,1760307321,13890.136776729989,-58.88638815000013,53102.906318400004 2025-10-12,22:15:23.000,285,11112953,115965,0,1760307322,13890.183930899999,-58.935732059995644,53103.074009280004 2025-10-12,22:15:24.000,285,11112967,116285,0,1760307323,13890.251293999994,-58.914584669997566,53103.143880480005 2025-10-12,22:15:25.000,285,11112978,115965,0,1760307324,13890.27823923999,-58.82294597999862,53103.28362288001 2025-10-12,22:15:26.000,285,11112936,116085,0,1760307325,13890.31865709999,-58.67491424999753,53103.409391040004 2025-10-12,22:15:27.000,285,11112946,116245,0,1760307326,13890.412965439995,-58.4634403500022,53103.55612056 2025-10-12,22:15:28.000,285,11112997,116005,0,1760307327,13890.473592229995,-58.167376890000014,53103.63297888 2025-10-12,22:15:29.000,285,11112930,116285,0,1760307328,13890.56116425999,-57.86426429999847,53103.765734160006 2025-10-12,22:15:30.000,285,11112982,116165,0,1760307329,13890.695890459996,-57.56115170999692,53103.85656672001 2025-10-12,22:15:31.000,285,11112919,116205,0,1760307330,13890.891243450002,-57.258039119995374,53103.961373520004 2025-10-12,22:15:32.000,285,11112958,116125,0,1760307331,13891.073123820002,-56.99722130999726,53104.02425760001 2025-10-12,22:15:33.000,285,11112946,116005,0,1760307332,13891.275213119989,-56.68001045999699,53104.17797424 2025-10-12,22:15:34.000,285,11112910,116245,0,1760307333,13891.531192899994,-56.34165221999865,53104.22688408 2025-10-12,22:15:35.000,285,11112901,115965,0,1760307334,13891.78717268,-56.10903092999797,53104.35963936001 2025-10-12,22:15:36.000,285,11112922,116085,0,1760307335,13892.090306630002,-55.82706573000178,53104.42951056001 2025-10-12,22:15:37.000,285,11112955,115885,0,1760307336,13892.379967959998,-55.58739531000174,53104.485407520006 2025-10-12,22:15:38.000,285,11112950,116165,0,1760307337,13892.69657452999,-55.35477402000106,53104.59720144001 2025-10-12,22:15:39.000,285,11112933,116165,0,1760307338,13892.98623586,-55.206742289999966,53104.688034 2025-10-12,22:15:40.000,285,11112915,116325,0,1760307339,13893.329787670002,-55.06575968999823,53104.72995672 2025-10-12,22:15:41.000,285,11112952,116085,0,1760307340,13893.653130549988,-54.95297361000121,53104.84873776 2025-10-12,22:15:42.000,285,11112924,116245,0,1760307341,13893.91584663999,-54.86838405000162,53104.988480160006 2025-10-12,22:15:43.000,285,11112978,116325,0,1760307342,13894.10446332,-54.81904013999883,53105.05835136001 2025-10-12,22:15:44.000,285,11112930,116005,0,1760307343,13894.320025239991,-54.804941880000115,53105.19809376001 2025-10-12,22:15:45.000,285,11112891,116245,0,1760307344,13894.461487749992,-54.7908436200014,53105.28892632 2025-10-12,22:15:46.000,285,11112932,116165,0,1760307345,13894.508641920002,-54.84723665999627,53105.442642960006 2025-10-12,22:15:47.000,285,11113002,116325,0,1760307346,13894.542323469992,-54.91772795999714,53105.51950128 2025-10-12,22:15:48.000,285,11112942,116125,0,1760307347,13894.515378229997,-54.95297361000121,53105.68020504001 2025-10-12,22:15:49.000,285,11112920,116045,0,1760307348,13894.481696679992,-54.995268389997364,53105.79199896 2025-10-12,22:15:50.000,285,11112986,116485,0,1760307349,13894.353706789996,-55.07280881999759,53105.98763832001 2025-10-12,22:15:51.000,285,11112948,116085,0,1760307350,13894.192035349995,-55.15034924999782,53106.092445120004 2025-10-12,22:15:52.000,285,11112954,116365,0,1760307351,13893.989946049995,-55.31952836999699,53106.18327768001 2025-10-12,22:15:53.000,285,11112885,116045,0,1760307352,13893.720493649998,-55.432314450001286,53106.33699432 2025-10-12,22:15:54.000,285,11112895,116205,0,1760307353,13893.410623390002,-55.5944444400011,53106.5046852 2025-10-12,22:15:55.000,285,11112960,116045,0,1760307354,13893.08728051,-55.77067268999963,53106.60949200001 2025-10-12,22:15:56.000,285,11112975,116325,0,1760307355,13892.83803703999,-55.91870442000072,53106.75622152001 2025-10-12,22:15:57.000,285,11112978,116005,0,1760307356,13892.534903089989,-56.1513257100014,53106.85404120001 2025-10-12,22:15:58.000,285,11112933,115845,0,1760307357,13892.211560210002,-56.36279960999673,53106.958848 2025-10-12,22:15:59.000,285,11112966,116205,0,1760307358,13891.861272089991,-56.55312612000125,53107.049680560005 2025-10-12,22:16:00.000,285,11112968,116005,0,1760307359,13891.53792920999,-56.76460001999658,53107.15448736 2025-10-12,22:16:01.000,285,11112900,116285,0,1760307360,13891.106805369993,-56.91968087999703,53107.21038432001 2025-10-12,22:16:02.000,285,11112926,116165,0,1760307361,13890.743044629991,-57.110007390001556,53107.23833280001 2025-10-12,22:16:03.000,285,11112927,116405,0,1760307362,13890.29844816999,-57.27213738000137,53107.287242640006 2025-10-12,22:16:04.000,285,11112958,116405,0,1760307363,13889.914478500003,-57.32853041999624,53107.37108808 2025-10-12,22:16:05.000,285,11112889,116165,0,1760307364,13889.564190379991,-57.469513019997976,53107.41999792 2025-10-12,22:16:06.000,285,11112906,115965,0,1760307365,13889.26105642999,-57.49066040999605,53107.46192064 2025-10-12,22:16:07.000,285,11112963,116205,0,1760307366,13888.964658789999,-57.49770953999541,53107.47589488001 2025-10-12,22:16:08.000,285,11112953,115925,0,1760307367,13888.728887939993,-57.49770953999541,53107.503843360006 2025-10-12,22:16:09.000,285,11112992,116205,0,1760307368,13888.506589709992,-57.43426737000118,53107.57371456001 2025-10-12,22:16:10.000,285,11112918,116325,0,1760307369,13888.297764099996,-57.37787432999903,53107.52480472001 2025-10-12,22:16:11.000,285,11112889,116005,0,1760307370,13888.136092659995,-57.307383029998164,53107.57371456001 2025-10-12,22:16:12.000,285,11112974,116045,0,1760307371,13888.02157538999,-57.22279346999858,53107.54576608001 2025-10-12,22:16:13.000,285,11112982,116445,0,1760307372,13887.954212289995,-57.09590912999556,53107.601663040004 2025-10-12,22:16:14.000,285,11112995,116085,0,1760307373,13887.98789384,-56.86328784000216,53107.63659864 2025-10-12,22:16:15.000,285,11112921,115965,0,1760307374,13888.02157538999,-56.77164914999594,53107.58070168 2025-10-12,22:16:16.000,285,11112967,116165,0,1760307375,13888.095674799995,-56.56722437999997,53107.57371456001 2025-10-12,22:16:17.000,285,11112934,116125,0,1760307376,13888.223664689991,-56.3980452600008,53107.552753200005 2025-10-12,22:16:18.000,285,11112914,116045,0,1760307377,13888.358390889996,-56.200669619996916,53107.58070168 2025-10-12,22:16:19.000,285,11112921,116165,0,1760307378,13888.486380779992,-55.99624485000095,53107.55974032 2025-10-12,22:16:20.000,285,11112920,116125,0,1760307379,13888.614370670002,-55.805918339996424,53107.56672744 2025-10-12,22:16:21.000,285,11112887,116325,0,1760307380,13888.816459969989,-55.622640959998535,53107.5178176 2025-10-12,22:16:22.000,285,11112913,116405,0,1760307381,13889.005076649999,-55.45346183999936,53107.482882000004 2025-10-12,22:16:23.000,285,11112892,116325,0,1760307382,13889.24084749999,-55.30543010999827,53107.54576608001 2025-10-12,22:16:24.000,285,11112991,116205,0,1760307383,13889.442936799991,-55.14330011999846,53107.503843360006 2025-10-12,22:16:25.000,285,11112854,115885,0,1760307384,13889.624817169992,-55.05871055999887,53107.49685624001 2025-10-12,22:16:26.000,285,11112984,116325,0,1760307385,13889.705652889992,-54.981170129998645,53107.5178176 2025-10-12,22:16:27.000,285,11112932,116325,0,1760307386,13889.766279679992,-54.90362969999842,53107.503843360006 2025-10-12,22:16:28.000,285,11112895,116325,0,1760307387,13889.799961229997,-54.811991009999474,53107.5876888 2025-10-12,22:16:29.000,285,11112905,116005,0,1760307388,13889.833642780002,-54.74149970999861,53107.60865016 2025-10-12,22:16:30.000,285,11112999,115925,0,1760307389,13889.813433850002,-54.66395927999838,53107.61563728001 2025-10-12,22:16:31.000,285,11112952,116045,0,1760307390,13889.786488609992,-54.544124070002,53107.63659864 2025-10-12,22:16:32.000,285,11112968,115605,0,1760307391,13889.773015990002,-54.530025809996005,53107.68550848 2025-10-12,22:16:33.000,285,11112933,116245,0,1760307392,13889.746070749992,-54.38199408000219,53107.78332816001 2025-10-12,22:16:34.000,285,11112927,116245,0,1760307393,13889.705652889992,-54.27625712999725,53107.790315280006 2025-10-12,22:16:35.000,285,11112905,115805,0,1760307394,13889.645026099992,-54.20576582999638,53107.9021092 2025-10-12,22:16:36.000,285,11112964,115965,0,1760307395,13889.597871929996,-54.15642192000087,53107.958006160006 2025-10-12,22:16:37.000,285,11112970,116045,0,1760307396,13889.570926690001,-54.09297974999936,53108.02089024 2025-10-12,22:16:38.000,285,11112926,116125,0,1760307397,13889.523772519991,-54.06478323000192,53108.19556824001 2025-10-12,22:16:39.000,285,11112935,116285,0,1760307398,13889.503563589991,-54.07888149000064,53108.293387920006 2025-10-12,22:16:40.000,285,11112955,116205,0,1760307399,13889.463145729991,-54.177569309998944,53108.391207600005 2025-10-12,22:16:41.000,285,11112918,116125,0,1760307400,13889.395782629996,-54.27625712999725,53108.47505304 2025-10-12,22:16:42.000,285,11112988,115725,0,1760307401,13889.375573699996,-54.44543624999642,53108.55191136001 2025-10-12,22:16:43.000,285,11112918,116085,0,1760307402,13889.28126535999,-54.565271460000076,53108.68466664 2025-10-12,22:16:44.000,285,11112948,115965,0,1760307403,13889.18022070999,-54.699204929995176,53108.824409040004 2025-10-12,22:16:45.000,285,11112915,116205,0,1760307404,13889.16674809,-54.84018752999691,53108.92222872 2025-10-12,22:16:46.000,285,11112950,116125,0,1760307405,13889.09938498999,-54.95297361000121,53109.06895824 2025-10-12,22:16:47.000,285,11112898,116045,0,1760307406,13888.99834033999,406.3279953300007,53109.06895824 2025-10-12,22:16:48.000,285,11112961,116125,0,1760307407,13888.897295689989,-55.157398379997176,53109.1947264 2025-10-12,22:16:49.000,285,11112983,116045,0,1760307408,13888.856877829989,-55.24198793999676,53109.29254608001 2025-10-12,22:16:50.000,285,11112929,116325,0,1760307409,13888.742360559998,-55.263135330002115,53109.39036576001 2025-10-12,22:16:51.000,285,11112908,116005,0,1760307410,13888.573952810002,-55.28428272000019,53109.43228848 2025-10-12,22:16:52.000,285,11112973,115765,0,1760307411,13888.459435539997,-55.30543010999827,53109.50215968 2025-10-12,22:16:53.000,285,11112962,116125,0,1760307412,13888.277555169996,-55.2349388099974,53109.59997936 2025-10-12,22:16:54.000,285,11113000,115805,0,1760307413,13888.08893849,-55.08690707999631,53109.64190208 2025-10-12,22:16:55.000,285,11112958,116045,0,1760307414,13887.84643133,-54.924777089996496,53109.7187604 2025-10-12,22:16:56.000,285,11112911,116325,0,1760307415,13887.664550959998,-54.69215579999582,53109.80260584001 2025-10-12,22:16:57.000,285,11112902,116085,0,1760307416,13887.489406899993,-54.346748429998115,53109.84452856001 2025-10-12,22:16:58.000,285,11112946,116325,0,1760307417,13887.294053910002,-54.02248844999849,53109.88645128 2025-10-12,22:16:59.000,285,11112914,115805,0,1760307418,13887.132382470001,-53.66298282000207,53109.91439976 2025-10-12,22:17:00.000,285,11112936,115965,0,1760307419,13886.997656269996,-53.27528067000094,53109.98427096 2025-10-12,22:17:01.000,285,11112950,116165,0,1760307420,13886.93029317,-52.91577503999724,53110.09606488 2025-10-12,22:17:02.000,285,11112905,116325,0,1760307421,13886.91008424,-52.59856418999698,53110.117026240005 2025-10-12,22:17:03.000,285,11112949,116045,0,1760307422,13886.88987531,-52.3659428999963,53110.165936080004 2025-10-12,22:17:04.000,285,11112889,116045,0,1760307423,13886.82924852,-52.09807595999882,53110.25676864001 2025-10-12,22:17:05.000,285,11112921,116205,0,1760307424,13886.84945745,-51.96414248999645,53110.3126656 2025-10-12,22:17:06.000,285,11112941,116045,0,1760307425,13886.86966638,-51.88660205999622,53110.3825368 2025-10-12,22:17:07.000,285,11112997,116245,0,1760307426,13886.896611619995,-51.79496336999728,53110.4873436 2025-10-12,22:17:08.000,285,11112916,116085,0,1760307427,13886.856193759995,-51.89365118999558,53110.5572148 2025-10-12,22:17:09.000,285,11112878,116485,0,1760307428,13886.88313899999,-52.027584659997956,53110.59913752 2025-10-12,22:17:10.000,285,11112953,116165,0,1760307429,13886.876402689995,-52.23905856000056,53110.71093144001 2025-10-12,22:17:11.000,285,11112995,116285,0,1760307430,13886.876402689995,-52.4787289800006,53110.80875112001 2025-10-12,22:17:12.000,285,11112959,116565,0,1760307431,13886.82924852,-52.838234609997016,53110.86464808 2025-10-12,22:17:13.000,285,11112892,115965,0,1760307432,13886.78209434999,-53.120199810000486,53110.97644200001 2025-10-12,22:17:14.000,285,11112916,116205,0,1760307433,13886.72820387,-53.4162632699954,53110.99740336001 2025-10-12,22:17:15.000,285,11112934,116005,0,1760307434,13886.714731249995,-53.69117933999951,53111.08823592 2025-10-12,22:17:16.000,285,11112982,116165,0,1760307435,13886.734940179995,-53.937898889998905,53111.172081360004 2025-10-12,22:17:17.000,285,11112868,116005,0,1760307436,13886.76862173,-54.121176269996795,53111.2209912 2025-10-12,22:17:18.000,285,11112930,116645,0,1760307437,13886.76188541999,-54.3326501699994,53111.24893968 2025-10-12,22:17:19.000,285,11112996,115965,0,1760307438,13886.78883066,-54.48068190000049,53111.35374648001 2025-10-12,22:17:20.000,285,11112950,115845,0,1760307439,13886.90334792999,-54.586418849998154,53111.43060480001 2025-10-12,22:17:21.000,285,11112982,116125,0,1760307440,13886.94376578999,-54.628713630001585,53111.472527519996 2025-10-12,22:17:22.000,285,11112970,116045,0,1760307441,13886.97071103,-54.628713630001585,53111.55637296 2025-10-12,22:17:23.000,285,11112883,115885,0,1760307442,13887.03133782,-54.572320589999435,53111.61925704001 2025-10-12,22:17:24.000,285,11112940,116085,0,1760307443,13887.145855089992,-54.48773102999985,53111.64720552001 2025-10-12,22:17:25.000,285,11113000,116125,0,1760307444,13887.253636050002,-54.38199408000219,53111.68912824001 2025-10-12,22:17:26.000,285,11112901,116165,0,1760307445,13887.341208079997,-54.21281495999574,53111.7799608 2025-10-12,22:17:27.000,285,11112981,116085,0,1760307446,13887.442252729998,-53.994291930001054,53111.81489640001 2025-10-12,22:17:28.000,285,11112904,115965,0,1760307447,13887.482670589998,-53.78281802999845,53111.849832 2025-10-12,22:17:29.000,285,11112960,116085,0,1760307448,13887.583715239998,-53.522000220000336,53111.863806240006 2025-10-12,22:17:30.000,285,11113001,116045,0,1760307449,13887.651078339994,-53.22593675999815,53111.89874184 2025-10-12,22:17:31.000,285,11112925,116125,0,1760307450,13887.691496199994,-52.9228241699966,53111.95463880001 2025-10-12,22:17:32.000,285,11112969,116045,0,1760307451,13887.79927715999,-52.662006359998486,53111.975600159996 2025-10-12,22:17:33.000,285,11112979,116045,0,1760307452,13887.8262224,-52.41528680999909,53111.90572896001 2025-10-12,22:17:34.000,285,11113001,115885,0,1760307453,13887.893585499995,-52.14741987000161,53111.94066456 2025-10-12,22:17:35.000,285,11112892,116365,0,1760307454,13887.98789384,-51.907749450001575,53111.87778048 2025-10-12,22:17:36.000,285,11112930,116045,0,1760307455,13887.994630149995,-51.78086510999856,53111.87778048 2025-10-12,22:17:37.000,285,11113011,116165,0,1760307456,13888.14282896999,-51.59758773000067,53111.863806240006 2025-10-12,22:17:38.000,285,11112955,116125,0,1760307457,13888.277555169996,-51.42135948000214,53111.849832 2025-10-12,22:17:39.000,285,11112928,115885,0,1760307458,13888.479644469997,-51.25218035999569,53111.842844880004 2025-10-12,22:17:40.000,285,11112930,116085,0,1760307459,13888.715415319988,-51.160541669996746,53111.82887064 2025-10-12,22:17:41.000,285,11112994,116045,0,1760307460,13888.944449859999,-51.13939427999867,53111.75899944 2025-10-12,22:17:42.000,285,11112990,116045,0,1760307461,13889.28126535999,-51.13939427999867,53111.696115360006 2025-10-12,22:17:43.000,285,11112998,116085,0,1760307462,13889.577662999996,-51.19578732000082,53111.72406384 2025-10-12,22:17:44.000,285,11112930,115925,0,1760307463,13889.921214809998,-51.23808209999697,53111.66816688001 2025-10-12,22:17:45.000,285,11112932,116325,0,1760307464,13890.26476662,-51.35791731000063,53111.65419264 2025-10-12,22:17:46.000,285,11112989,116165,0,1760307465,13890.56116425999,-51.51299817000108,53111.68912824001 2025-10-12,22:17:47.000,285,11113037,116165,0,1760307466,13890.884507139992,-51.682177290000254,53111.72406384 2025-10-12,22:17:48.000,285,11112898,115925,0,1760307467,13891.133750610003,-51.88660205999622,53111.745025200005 2025-10-12,22:17:49.000,285,11112878,115925,0,1760307468,13891.369521459994,-52.1192233499969,53111.76598656001 2025-10-12,22:17:50.000,285,11112990,115965,0,1760307469,13891.55813813999,-52.3659428999963,53111.7799608 2025-10-12,22:17:51.000,285,11113006,116005,0,1760307470,13891.713073269995,-52.57036766999954,53111.81489640001 2025-10-12,22:17:52.000,285,11112887,116005,0,1760307471,13891.80738161,-52.80298896000022,53111.88476760001 2025-10-12,22:17:53.000,285,11112891,116165,0,1760307472,13891.84106315999,-53.04265938000026,53111.9197032 2025-10-12,22:17:54.000,285,11112905,116165,0,1760307473,13891.793908989996,-53.23298588999751,53111.95463880001 2025-10-12,22:17:55.000,285,11112966,116125,0,1760307474,13891.78717268,-53.38806674999796,53111.94765168 2025-10-12,22:17:56.000,285,11112961,116125,0,1760307475,13891.814117919996,-53.4162632699954,53112.01752288 2025-10-12,22:17:57.000,285,11112899,116165,0,1760307476,13891.793908989996,-53.43741066000075,53111.99656152 2025-10-12,22:17:58.000,285,11112934,115925,0,1760307477,13891.773700059995,-53.359870230000524,53112.04547136 2025-10-12,22:17:59.000,285,11112989,116165,0,1760307478,13891.80064529999,-53.20478937000007,53112.10136832001 2025-10-12,22:18:00.000,285,11113009,115885,0,1760307479,13891.78717268,-52.99331546999747,53112.10835544 2025-10-12,22:18:01.000,285,11112983,116285,0,1760307480,13891.874744709996,-52.711350270001276,53112.0943812 2025-10-12,22:18:02.000,285,11112988,115805,0,1760307481,13891.901689949991,-52.40118855000037,53112.08739408 2025-10-12,22:18:03.000,285,11112930,116245,0,1760307482,13892.016207219996,-51.99233901000116,53112.06643272 2025-10-12,22:18:04.000,285,11112958,116085,0,1760307483,13892.130724490002,-51.668079030001536,53112.07341984001 2025-10-12,22:18:05.000,285,11112964,116165,0,1760307484,13892.292395930002,-51.259229490002326,53112.05245848001 2025-10-12,22:18:06.000,285,11112947,116245,0,1760307485,13892.588793569994,-50.88562559999991,53112.010535760004 2025-10-12,22:18:07.000,285,11112958,116125,0,1760307486,13892.84477335,-50.4767760600007,53111.92669032 2025-10-12,22:18:08.000,285,11112896,115885,0,1760307487,13893.141170989991,-50.04677912999614,53111.89874184 2025-10-12,22:18:09.000,285,11112980,116365,0,1760307488,13893.471250180002,-49.66612611000164,53111.842844880004 2025-10-12,22:18:10.000,285,11112975,115965,0,1760307489,13893.85521984999,-49.355964390000736,53111.76598656001 2025-10-12,22:18:11.000,285,11112922,116085,0,1760307490,13894.232453209996,-49.095146579995344,53111.66816688001 2025-10-12,22:18:12.000,285,11112883,116325,0,1760307491,13894.690522290002,-48.82023050999851,53111.64720552001 2025-10-12,22:18:13.000,285,11112992,116205,0,1760307492,13895.101437199999,-48.63695313000062,53111.626244160005 2025-10-12,22:18:14.000,285,11113026,116245,0,1760307493,13895.5056158,-48.559412700000394,53111.59829568001 2025-10-12,22:18:15.000,285,11113026,115965,0,1760307494,13895.936739639998,-48.60170747999655,53111.48650176 2025-10-12,22:18:16.000,285,11112926,115845,0,1760307495,13896.145565249994,-48.69334616999549,53111.41663056 2025-10-12,22:18:17.000,285,11112928,116165,0,1760307496,13896.347654549994,-48.918918329996814,53111.38169496001 2025-10-12,22:18:18.000,285,11112952,116045,0,1760307497,13896.40154503,-49.17268700999557,53111.38169496001 2025-10-12,22:18:19.000,285,11113013,116045,0,1760307498,13896.39480871999,-49.51104525000119,53111.36772072 2025-10-12,22:18:20.000,285,11112998,115925,0,1760307499,13896.266818829994,-49.778912189998664,53111.36772072 2025-10-12,22:18:21.000,285,11112929,116125,0,1760307500,13896.091674769988,-50.15251608000108,53111.38169496001 2025-10-12,22:18:22.000,285,11112955,116405,0,1760307501,13895.828958680002,-50.48382519000006,53111.2559268 2025-10-12,22:18:23.000,285,11112999,116005,0,1760307502,13895.539297349991,-50.83628168999712,53111.26291392001 2025-10-12,22:18:24.000,285,11112994,115925,0,1760307503,13895.108173509994,-51.14644340999803,53111.26291392001 2025-10-12,22:18:25.000,285,11112952,116045,0,1760307504,13894.629895500002,-51.505949040001724,53111.2209912 2025-10-12,22:18:26.000,285,11112920,115845,0,1760307505,13894.151617489995,-51.78086510999856,53111.21400408001 2025-10-12,22:18:27.000,285,11112958,115765,0,1760307506,13893.639657929998,-52.041682919996674,53111.13015864 2025-10-12,22:18:28.000,285,11112940,116045,0,1760307507,13893.154643609996,-52.260205949998635,53111.16509424001 2025-10-12,22:18:29.000,285,11112944,116405,0,1760307508,13892.72351977,-52.38004116000229,53111.11618440001 2025-10-12,22:18:30.000,285,11112912,116165,0,1760307509,13892.366495339993,-52.443483329996525,53110.99740336001 2025-10-12,22:18:31.000,285,11112903,116205,0,1760307510,13892.022943529992,-52.5774167999989,53110.93451928 2025-10-12,22:18:32.000,285,11112995,116045,0,1760307511,13891.69960064999,-52.58446592999826,53110.92753216001 2025-10-12,22:18:33.000,285,11112998,115885,0,1760307512,13891.48403873,-52.53512201999547,53110.955480640005 2025-10-12,22:18:34.000,285,11112946,116165,0,1760307513,13891.275213119989,-52.485778109999956,53110.836699600004 2025-10-12,22:18:35.000,285,11112918,115965,0,1760307514,13891.086596439993,-52.33774637999886,53110.77381552 2025-10-12,22:18:36.000,285,11112975,115725,0,1760307515,13890.904716069992,-52.18971464999777,53110.68298296001 2025-10-12,22:18:37.000,285,11112963,115525,0,1760307516,13890.716099389996,-52.083977700000105,53110.59913752 2025-10-12,22:18:38.000,285,11112901,116125,0,1760307517,13890.615054739996,-51.907749450001575,53110.47336936001 2025-10-12,22:18:39.000,285,11112938,116085,0,1760307518,13890.52748271,-51.809061629995995,53110.39651104001 2025-10-12,22:18:40.000,285,11112912,115965,0,1760307519,13890.54769164,-51.682177290000254,53110.24978152 2025-10-12,22:18:41.000,285,11112993,115965,0,1760307520,13890.50727378,-51.59758773000067,53110.11003912001 2025-10-12,22:18:42.000,285,11112930,116165,0,1760307521,13890.534219019995,-51.61168598999939,53109.949335360005 2025-10-12,22:18:43.000,285,11112936,115845,0,1760307522,13890.50727378,-51.668079030001536,53109.8585028 2025-10-12,22:18:44.000,285,11112934,115845,0,1760307523,13890.43991067999,-51.76676684999984,53109.70478616001 2025-10-12,22:18:45.000,285,11112966,116285,0,1760307524,13890.46685592,-52.0205355299986,53109.59997936 2025-10-12,22:18:46.000,285,11112965,116045,0,1760307525,13890.412965439995,-52.2320094300012,53109.46023696001 2025-10-12,22:18:47.000,285,11112939,116045,0,1760307526,13890.291711859994,-52.50692549999803,53109.24363624 2025-10-12,22:18:48.000,285,11112947,116085,0,1760307527,13890.210876139994,-52.76069417999679,53109.061971120005 2025-10-12,22:18:49.000,285,11112933,115965,0,1760307528,13890.116567799989,-52.958069820000674,53108.88729312001 2025-10-12,22:18:50.000,285,11112996,116285,0,1760307529,13890.082886249998,-53.070855899997696,53108.76851208001 2025-10-12,22:18:51.000,285,11113001,115885,0,1760307530,13890.055941009989,-53.14134719999856,53108.59383408 2025-10-12,22:18:52.000,285,11112932,116045,0,1760307531,13890.089622559994,-53.09200328999577,53108.39819472 2025-10-12,22:18:53.000,285,11112948,115965,0,1760307532,13890.156985659989,-52.901676779998525,53108.25845232 2025-10-12,22:18:54.000,285,11112894,116045,0,1760307533,13890.19740351999,-52.669055489997845,53108.09076144 2025-10-12,22:18:55.000,285,11112985,116005,0,1760307534,13890.352338649995,-52.34479550999822,53107.89512208 2025-10-12,22:18:56.000,285,11113002,115845,0,1760307535,13890.46685592,-51.89365118999558,53107.73441832 2025-10-12,22:18:57.000,285,11112932,115965,0,1760307536,13890.64873629,-51.35791731000063,53107.5178176 2025-10-12,22:18:58.000,285,11112958,116125,0,1760307537,13890.897979759997,-50.78693778000161,53107.41999792 2025-10-12,22:18:59.000,285,11113025,116085,0,1760307538,13891.153959539988,-50.131368689995725,53107.287242640006 2025-10-12,22:19:00.000,285,11112988,116125,0,1760307539,13891.470566109994,-49.4617013399984,53107.12653888 2025-10-12,22:19:01.000,285,11112985,115885,0,1760307540,13891.82085422999,-48.777935730002355,53106.99378360001 2025-10-12,22:19:02.000,285,11112926,115805,0,1760307541,13892.204823899992,-48.17171054999926,53106.833079840006 2025-10-12,22:19:03.000,285,11112935,115965,0,1760307542,13892.541639399999,-47.62187840999832,53106.644427600004 2025-10-12,22:19:04.000,285,11112917,115845,0,1760307543,13892.91887275999,-47.09319365999545,53106.55359504 2025-10-12,22:19:05.000,285,11112962,116085,0,1760307544,13893.269160880001,-46.61385281999537,53106.448788240006 2025-10-12,22:19:06.000,285,11113000,116165,0,1760307545,13893.552085900003,-46.20500327999616,53106.27411024001 2025-10-12,22:19:07.000,285,11112918,116125,0,1760307546,13893.848483539994,-45.85959590999846,53106.12738072 2025-10-12,22:19:08.000,285,11112950,115965,0,1760307547,13894.11793593999,-45.56353244999627,53106.06449664001 2025-10-12,22:19:09.000,285,11112994,116085,0,1760307548,13894.373915719996,-45.380255069998384,53105.96667696001 2025-10-12,22:19:10.000,285,11113004,115805,0,1760307549,13894.576005019997,-45.22517420999793,53105.85488304 2025-10-12,22:19:11.000,285,11112953,116165,0,1760307550,13894.818512179998,-45.05599508999876,53105.736102 2025-10-12,22:19:12.000,285,11112890,116325,0,1760307551,13895.067755649994,-44.90091422999831,53105.62430808 2025-10-12,22:19:13.000,285,11113021,115925,0,1760307552,13895.35741697999,-44.75288249999721,53105.491552800006 2025-10-12,22:19:14.000,285,11112978,116165,0,1760307553,13895.586451520001,-44.5907525099974,53105.39373312001 2025-10-12,22:19:15.000,285,11112914,116125,0,1760307554,13895.943475949993,-44.506162949997815,53105.26796496001 2025-10-12,22:19:16.000,285,11112890,116005,0,1760307555,13896.27355513999,-44.42862251999759,53105.19110664 2025-10-12,22:19:17.000,285,11112940,116325,0,1760307556,13896.64405219,-44.43567164999695,53105.05136424 2025-10-12,22:19:18.000,285,11112982,116165,0,1760307557,13897.048230790002,-44.47091730000102,53104.96053168001 2025-10-12,22:19:19.000,285,11113007,116165,0,1760307558,13897.465882009994,-44.58370337999804,53104.8976476 2025-10-12,22:19:20.000,285,11112950,116005,0,1760307559,13897.89700584999,-44.781079020001926,53104.79284080001 2025-10-12,22:19:21.000,285,11112947,116125,0,1760307560,13898.375283859998,-44.99255291999725,53104.771879440006 2025-10-12,22:19:22.000,285,11112963,116325,0,1760307561,13898.846825559995,-45.204026819999854,53104.66707264 2025-10-12,22:19:23.000,285,11112992,116085,0,1760307562,13899.318367259992,-45.45779549999861,53104.56925296 2025-10-12,22:19:24.000,285,11112987,116045,0,1760307563,13899.830326819989,-45.73976070000208,53104.50636888001 2025-10-12,22:19:25.000,285,11112972,116125,0,1760307564,13900.36249531,-46.02877502999763,53104.49938176 2025-10-12,22:19:26.000,285,11112921,116285,0,1760307565,13900.887927489988,-46.3107402300011,53104.45745904001 2025-10-12,22:19:27.000,285,11112968,116485,0,1760307566,13901.35273287999,-46.66319672999816,53104.436497680006 2025-10-12,22:19:28.000,285,11112965,115765,0,1760307567,13901.837747199992,-47.02270236000186,53104.39457496 2025-10-12,22:19:29.000,285,11112975,116005,0,1760307568,13902.356443069999,-47.38925711999764,53104.45047192 2025-10-12,22:19:30.000,285,11112945,116045,0,1760307569,13902.814512149991,-47.74876275000133,53104.415536320004 2025-10-12,22:19:31.000,285,11112901,116045,0,1760307570,13903.272581229998,-48.051875339995604,53104.47143328 2025-10-12,22:19:32.000,285,11112984,116125,0,1760307571,13903.67675983,-48.34088966999843,53104.52034312 2025-10-12,22:19:33.000,285,11112975,116245,0,1760307572,13904.121356290001,-48.53121617999568,53104.49938176 2025-10-12,22:19:34.000,285,11112943,116005,0,1760307573,13904.565952749988,-48.735640949998924,53104.56226584 2025-10-12,22:19:35.000,285,11112905,115965,0,1760307574,13904.99034027999,-48.904820069998095,53104.632137040004 2025-10-12,22:19:36.000,285,11112986,115925,0,1760307575,13905.455145669992,-49.081048319996626,53104.70899536 2025-10-12,22:19:37.000,285,11112920,116085,0,1760307576,13905.886269509989,-49.23612917999708,53104.78585368 2025-10-12,22:19:38.000,285,11112901,116045,0,1760307577,13906.499273720001,-49.37711177999881,53104.80681504 2025-10-12,22:19:39.000,285,11112936,116005,0,1760307578,13907.078596379994,-49.51809438000055,53104.90463472 2025-10-12,22:19:40.000,285,11113020,116005,0,1760307579,13907.63097379999,-49.64497871999629,53104.988480160006 2025-10-12,22:19:41.000,285,11112909,115965,0,1760307580,13908.190087529998,-49.771863059999305,53105.17014528 2025-10-12,22:19:42.000,285,11112914,115965,0,1760307581,13908.702047089995,-49.87760000999697,53105.2819392 2025-10-12,22:19:43.000,285,11112990,115925,0,1760307582,13909.173588789992,-49.997435220000625,53105.42866872 2025-10-12,22:19:44.000,285,11112898,115845,0,1760307583,13909.591240009999,-50.117270429997006,53105.56841112 2025-10-12,22:19:45.000,285,11112899,116045,0,1760307584,13910.02910015999,-50.173663469999155,53105.74308912 2025-10-12,22:19:46.000,285,11112960,115965,0,1760307585,13910.359179350002,-50.20890911999595,53105.86187016 2025-10-12,22:19:47.000,285,11112919,116325,0,1760307586,13910.749885329999,-50.223007380001945,53105.9806512 2025-10-12,22:19:48.000,285,11112921,115965,0,1760307587,13911.06649189999,-50.237105640000664,53106.1902648 2025-10-12,22:19:49.000,285,11112933,115845,0,1760307588,13911.396571090001,-50.20185998999659,53106.378917040005 2025-10-12,22:19:50.000,285,11112866,116125,0,1760307589,13911.692968729993,-50.14546695000172,53106.53962080001 2025-10-12,22:19:51.000,285,11112952,115925,0,1760307590,13911.955684819994,-50.11022129999765,53106.72128592 2025-10-12,22:19:52.000,285,11112979,116165,0,1760307591,13912.16451042999,-50.08907390999957,53106.8889768 2025-10-12,22:19:53.000,285,11112938,116005,0,1760307592,13912.31270925,-50.0185826099987,53107.05666768 2025-10-12,22:19:54.000,285,11112959,115965,0,1760307593,13912.45417176,-50.004484349999984,53107.2033972 2025-10-12,22:19:55.000,285,11112911,116285,0,1760307594,13912.575425340001,-50.04677912999614,53107.39204944 2025-10-12,22:19:56.000,285,11112957,115885,0,1760307595,13912.615843200001,-50.06087739000213,53107.552753200005 2025-10-12,22:19:57.000,285,11112941,116005,0,1760307596,13912.622579509996,-50.07497565000085,53107.80428952 2025-10-12,22:19:58.000,285,11112921,116005,0,1760307597,13912.615843200001,-50.166614339999796,53107.94403192 2025-10-12,22:19:59.000,285,11112978,115725,0,1760307598,13912.588897959991,-50.25120389999938,53108.153645520004 2025-10-12,22:20:00.000,285,11112977,116205,0,1760307599,13912.51479855,-50.30054781000217,53108.28640080001 2025-10-12,22:20:01.000,285,11112954,115765,0,1760307600,13912.38680865999,-50.37103910999576,53108.46107880001 2025-10-12,22:20:02.000,285,11112936,116285,0,1760307601,13912.28576400999,-50.43448127999727,53108.62178256001 2025-10-12,22:20:03.000,285,11112919,115925,0,1760307602,13912.14430149999,-50.46972693000134,53108.83139616 2025-10-12,22:20:04.000,285,11112970,116165,0,1760307603,13911.982630059989,-50.50497257999814,53108.92222872 2025-10-12,22:20:05.000,285,11112984,116045,0,1760307604,13911.807485999998,-50.43448127999727,53109.110880960005 2025-10-12,22:20:06.000,285,11112895,116045,0,1760307605,13911.639078250002,-50.32874432999961,53109.20870064 2025-10-12,22:20:07.000,285,11112918,116245,0,1760307606,13911.511088359992,-50.15251608000108,53109.35543016 2025-10-12,22:20:08.000,285,11112993,116005,0,1760307607,13911.376362160001,-49.96923869999591,53109.48818544001 2025-10-12,22:20:09.000,285,11112940,115965,0,1760307608,13911.329207989991,-49.764813929999946,53109.58600512001 2025-10-12,22:20:10.000,285,11112980,116125,0,1760307609,13911.389834779991,-49.57448741999542,53109.662863440004 2025-10-12,22:20:11.000,285,11112965,115925,0,1760307610,13911.457197880001,-49.44055395000032,53109.82356720001 2025-10-12,22:20:12.000,285,11112984,115885,0,1760307611,13911.524560979997,-49.363013520000095,53109.87247704001 2025-10-12,22:20:13.000,285,11113005,116125,0,1760307612,13911.679496110002,-49.370062649999454,53110.068116400005 2025-10-12,22:20:14.000,285,11112994,116045,0,1760307613,13911.753595519993,-49.41235742999561,53110.12401336 2025-10-12,22:20:15.000,285,11112937,116285,0,1760307614,13911.773804449993,-49.62383132999821,53110.30567848001 2025-10-12,22:20:16.000,285,11112918,116005,0,1760307615,13911.767068139998,-49.84235436000017,53110.42445952001 2025-10-12,22:20:17.000,285,11112994,116045,0,1760307616,13911.706441349997,-50.131368689995725,53110.52926632 2025-10-12,22:20:18.000,285,11112937,116165,0,1760307617,13911.612133009992,-50.413333889999194,53110.67599584 2025-10-12,22:20:19.000,285,11113010,116445,0,1760307618,13911.403307399996,-50.69529908999539,53110.82272536 2025-10-12,22:20:20.000,285,11112928,116005,0,1760307619,13911.11364607,-50.87857647000055,53110.93451928 2025-10-12,22:20:21.000,285,11112951,116245,0,1760307620,13910.86440259999,-51.01250993999565,53111.06727456001 2025-10-12,22:20:22.000,285,11113003,116045,0,1760307621,13910.588213889998,-51.11824689000059,53111.241952560005 2025-10-12,22:20:23.000,285,11112992,116005,0,1760307622,13910.338970420002,-51.1816890600021,53111.34675936 2025-10-12,22:20:24.000,285,11113018,116045,0,1760307623,13910.11667219,-51.20283645000018,53111.50047600001 2025-10-12,22:20:25.000,285,11112891,115805,0,1760307624,13909.880901339995,-51.160541669996746,53111.6052828 2025-10-12,22:20:26.000,285,11112922,116005,0,1760307625,13909.78659299999,-51.14644340999803,53111.70310248 2025-10-12,22:20:27.000,285,11112923,115805,0,1760307626,13909.611448939999,-51.11824689000059,53111.87778048 2025-10-12,22:20:28.000,285,11113020,115845,0,1760307627,13909.523876909989,-51.11119776000123,53111.99656152 2025-10-12,22:20:29.000,285,11112932,116085,0,1760307628,13909.416095949993,-51.19578732000082,53112.15027816001 2025-10-12,22:20:30.000,285,11113010,116045,0,1760307629,13909.328523919998,-51.266278620001685,53112.29002056001 2025-10-12,22:20:31.000,285,11112947,116085,0,1760307630,13909.187061409997,-51.35086818000127,53112.49264704 2025-10-12,22:20:32.000,285,11112972,115885,0,1760307631,13908.978235800001,-51.456605129998934,53112.62540232001 2025-10-12,22:20:33.000,285,11113006,116045,0,1760307632,13908.762673879995,-51.61168598999939,53112.73020912 2025-10-12,22:20:34.000,285,11112971,115725,0,1760307633,13908.55384827,-51.66102990000218,53112.95379696 2025-10-12,22:20:35.000,285,11112953,115965,0,1760307634,13908.338286349994,-51.75971772000048,53113.05860376001 2025-10-12,22:20:36.000,285,11112980,115965,0,1760307635,13908.048625019997,-51.83020902000135,53113.254243120005 2025-10-12,22:20:37.000,285,11112956,116165,0,1760307636,13907.725282139996,-51.89365118999558,53113.34507568001 2025-10-12,22:20:38.000,285,11112987,116285,0,1760307637,13907.39520295,-51.99938814000052,53113.46385672001 2025-10-12,22:20:39.000,285,11112965,115965,0,1760307638,13907.038178519993,-52.034633789997315,53113.58263776001 2025-10-12,22:20:40.000,285,11112938,115725,0,1760307639,13906.633999919992,-52.1192233499969,53113.72238016 2025-10-12,22:20:41.000,285,11112933,116165,0,1760307640,13906.27023917999,-52.17561638999905,53113.77129 2025-10-12,22:20:42.000,285,11112913,116045,0,1760307641,13905.818906409993,-52.260205949998635,53113.9110324 2025-10-12,22:20:43.000,285,11112952,116405,0,1760307642,13905.381046260001,-52.3306972499995,53114.00885208 2025-10-12,22:20:44.000,285,11113051,116165,0,1760307643,13904.9364498,-52.39413942000101,53114.10667176 2025-10-12,22:20:45.000,285,11112932,115965,0,1760307644,13904.545743819988,-52.47167985000124,53114.23243992001 2025-10-12,22:20:46.000,285,11113004,115805,0,1760307645,13904.208928319997,-52.58446592999826,53114.31628536 2025-10-12,22:20:47.000,285,11112910,116045,0,1760307646,13903.89905806,-52.61971158000233,53114.40013080001 2025-10-12,22:20:48.000,285,11113031,116125,0,1760307647,13903.703705069995,-52.77479243999551,53114.51192472 2025-10-12,22:20:49.000,285,11113022,116045,0,1760307648,13903.508352079989,-52.83118547999766,53114.67262848 2025-10-12,22:20:50.000,285,11112981,116005,0,1760307649,13903.346680639988,-52.86643113000173,53114.763461040005 2025-10-12,22:20:51.000,285,11112985,116005,0,1760307650,13903.286053849988,-52.958069820000674,53114.85429360001 2025-10-12,22:20:52.000,285,11112895,115925,0,1760307651,13903.245635990002,-53.02151199000218,53114.93813904 2025-10-12,22:20:53.000,285,11113008,116085,0,1760307652,13903.191745509997,-53.084954159996414,53115.02198448001 2025-10-12,22:20:54.000,285,11112988,116085,0,1760307653,13903.191745509997,-53.20478937000007,53115.16871400001 2025-10-12,22:20:55.000,285,11112974,116165,0,1760307654,13903.238899679993,-53.310526319997734,53115.315443520005 2025-10-12,22:20:56.000,285,11112966,116085,0,1760307655,13903.299526469993,-53.46560717999819,53115.44121168 2025-10-12,22:20:57.000,285,11112960,116165,0,1760307656,13903.366889569988,-53.627737169998,53115.580954080004 2025-10-12,22:20:58.000,285,11112920,116125,0,1760307657,13903.407307429989,-53.86035845999868,53115.70672224 2025-10-12,22:20:59.000,285,11112975,115965,0,1760307658,13903.481406839994,-54.02248844999849,53115.7975548 2025-10-12,22:21:00.000,285,11112933,116125,0,1760307659,13903.515088389999,-54.23396235000109,53115.986207040005 2025-10-12,22:21:01.000,285,11112931,115925,0,1760307660,13903.535297319999,-54.45248537999578,53116.104988080006 2025-10-12,22:21:02.000,285,11112957,116005,0,1760307661,13903.515088389999,-54.66395927999838,53116.3565244 2025-10-12,22:21:03.000,285,11112992,115885,0,1760307662,13903.535297319999,-54.861334920002264,53116.44735696 2025-10-12,22:21:04.000,285,11112945,116005,0,1760307663,13903.56897886999,-55.06575968999823,53116.62902208001 2025-10-12,22:21:05.000,285,11112984,115645,0,1760307664,13903.64981458999,-55.22788967999804,53116.76177736 2025-10-12,22:21:06.000,285,11112939,116005,0,1760307665,13903.764331859995,-55.31247923999763,53116.8805584 2025-10-12,22:21:07.000,285,11112947,116045,0,1760307666,13903.926003299996,-55.37592140999914,53117.062223520006 2025-10-12,22:21:08.000,285,11112989,116045,0,1760307667,13904.094411049991,-55.41116705999593,53117.18799168 2025-10-12,22:21:09.000,285,11112983,115845,0,1760307668,13904.404281310002,-55.42526532000193,53117.36965680001 2025-10-12,22:21:10.000,285,11112928,116045,0,1760307669,13904.660261089994,-55.41821618999529,53117.565296160006 2025-10-12,22:21:11.000,285,11112968,116045,0,1760307670,13904.88929562999,-55.46051096999872,53117.67010296 2025-10-12,22:21:12.000,285,11113006,116085,0,1760307671,13905.11833017,-55.50280575000215,53117.80984536 2025-10-12,22:21:13.000,285,11112993,116125,0,1760307672,13905.407991499997,-55.58739531000174,53117.928626400004 2025-10-12,22:21:14.000,285,11112925,115885,0,1760307673,13905.690916519998,-55.71427964999748,53118.12426576 2025-10-12,22:21:15.000,285,11112922,115925,0,1760307674,13905.940159989994,-55.87640963999729,53118.29894376 2025-10-12,22:21:16.000,285,11112919,115965,0,1760307675,13906.20961238999,-56.09493266999925,53118.48060888 2025-10-12,22:21:17.000,285,11112924,116005,0,1760307676,13906.404965379996,-56.34165221999865,53118.669261120005 2025-10-12,22:21:18.000,285,11112988,116005,0,1760307677,13906.532955269991,-56.651813939999556,53118.85791336001 2025-10-12,22:21:19.000,285,11113005,115805,0,1760307678,13906.687890399997,-56.94082826999511,53119.02560424001 2025-10-12,22:21:20.000,285,11112943,116045,0,1760307679,13906.687890399997,-57.20869520999986,53119.20028224 2025-10-12,22:21:21.000,285,11112923,115965,0,1760307680,13906.728308259997,-57.483611279996694,53119.43085720001 2025-10-12,22:21:22.000,285,11112972,115845,0,1760307681,13906.708099329997,-57.702134309998655,53119.605535200004 2025-10-12,22:21:23.000,285,11112944,115965,0,1760307682,13906.667681469997,-57.96295211999677,53119.80117456 2025-10-12,22:21:24.000,285,11112982,116005,0,1760307683,13906.627263609997,-58.118032979997224,53119.92694272 2025-10-12,22:21:25.000,285,11112993,115885,0,1760307684,13906.573373129992,-58.30835949000175,53120.178479040005 2025-10-12,22:21:26.000,285,11112957,115925,0,1760307685,13906.465592169996,-58.4634403500022,53120.31822144001 2025-10-12,22:21:27.000,285,11113009,116005,0,1760307686,13906.303920729995,-58.60442294999666,53120.49289944 2025-10-12,22:21:28.000,285,11112967,116005,0,1760307687,13906.15572191,-58.76655293999647,53120.66059032 2025-10-12,22:21:29.000,285,11112950,115885,0,1760307688,13905.980577849994,-58.90048640999885,53120.85622968 2025-10-12,22:21:30.000,285,11112914,116005,0,1760307689,13905.791961169998,-58.99212509999779,53120.98199784 2025-10-12,22:21:31.000,285,11113004,115965,0,1760307690,13905.596608179992,-59.16835334999632,53121.16366296 2025-10-12,22:21:32.000,285,11112941,115885,0,1760307691,13905.468618289997,-59.28818855999998,53121.34532808001 2025-10-12,22:21:33.000,285,11112927,116125,0,1760307692,13905.340628400001,-59.39392550999764,53121.49904472 2025-10-12,22:21:34.000,285,11112946,116045,0,1760307693,13905.19242957999,-59.47851506999723,53121.60385152 2025-10-12,22:21:35.000,285,11112978,115965,0,1760307694,13905.11833017,-59.52785898000002,53121.77852952001 2025-10-12,22:21:36.000,285,11113006,116205,0,1760307695,13905.064439689995,-59.5490063699981,53121.94622040001 2025-10-12,22:21:37.000,285,11112968,116125,0,1760307696,13905.03749445,-59.5490063699981,53122.12788552 2025-10-12,22:21:38.000,285,11112976,115845,0,1760307697,13905.03749445,-59.49966245999531,53122.19775672 2025-10-12,22:21:39.000,285,11112951,115805,0,1760307698,13905.03749445,-59.436220290001074,53122.34448624 2025-10-12,22:21:40.000,285,11112956,115885,0,1760307699,13905.05770338,-59.429171160001715,53122.49820288001 2025-10-12,22:21:41.000,285,11112948,116085,0,1760307700,13905.01728552,-59.323434209996776,53122.59602256001 2025-10-12,22:21:42.000,285,11112938,116005,0,1760307701,13905.03075813999,-59.27409030000126,53122.71480360001 2025-10-12,22:21:43.000,285,11112993,116165,0,1760307702,13905.003812899995,-59.17540247999568,53122.84755888 2025-10-12,22:21:44.000,285,11113001,116085,0,1760307703,13905.01054920999,-59.14015682999889,53122.8894816 2025-10-12,22:21:45.000,285,11112902,116205,0,1760307704,13904.91624087,-59.04851813999994,53122.9942884 2025-10-12,22:21:46.000,285,11113027,115845,0,1760307705,13904.87582301,-58.935732059995644,53123.05018536001 2025-10-12,22:21:47.000,285,11112971,116045,0,1760307706,13904.714151569999,-58.787700330001826,53123.16896640001 2025-10-12,22:21:48.000,285,11112930,115965,0,1760307707,13904.646788469989,-58.61147207999602,53123.21787624001 2025-10-12,22:21:49.000,285,11112948,116205,0,1760307708,13904.518798579993,-58.44229295999685,53123.18294064 2025-10-12,22:21:50.000,285,11112991,115885,0,1760307709,13904.296500349992,-58.19557340999745,53123.18992776001 2025-10-12,22:21:51.000,285,11112899,115805,0,1760307710,13904.155037839992,-57.984099510002125,53123.22486336 2025-10-12,22:21:52.000,285,11112934,116165,0,1760307711,13904.027047949996,-57.695085179999296,53123.21787624001 2025-10-12,22:21:53.000,285,11112961,115965,0,1760307712,13903.91253067999,-57.41311997999583,53123.203902 2025-10-12,22:21:54.000,285,11112943,115845,0,1760307713,13903.71717769,-57.14525303999835,53123.127043680004 2025-10-12,22:21:55.000,285,11112944,116045,0,1760307714,13903.575715179999,-56.891484359999595,53123.09909520001 2025-10-12,22:21:56.000,285,11112949,115925,0,1760307715,13903.440988979994,-56.665912199998274,53123.03621112 2025-10-12,22:21:57.000,285,11112942,116045,0,1760307716,13903.353416949998,-56.46148743000231,53122.980314160006 2025-10-12,22:21:58.000,285,11112911,115645,0,1760307717,13903.279317539993,-56.27821004999714,53122.9942884 2025-10-12,22:21:59.000,285,11112974,116085,0,1760307718,13903.218690749993,-56.066736150001816,53122.85454600001 2025-10-12,22:22:00.000,285,11113010,115965,0,1760307719,13903.225427060002,-55.91870442000072,53122.791661920004 2025-10-12,22:22:01.000,285,11113008,115925,0,1760307720,13903.198481819993,-55.74247617000219,53122.72877784 2025-10-12,22:22:02.000,285,11112951,116085,0,1760307721,13903.191745509997,-55.622640959998535,53122.575061200005 2025-10-12,22:22:03.000,285,11112979,115925,0,1760307722,13903.252372299998,-55.446412710000004,53122.526151360005 2025-10-12,22:22:04.000,285,11112968,116045,0,1760307723,13903.333208019998,-55.270184460001474,53122.37243472 2025-10-12,22:22:05.000,285,11112944,115645,0,1760307724,13903.333208019998,-55.07985794999695,53122.309550640006 2025-10-12,22:22:06.000,285,11112968,115805,0,1760307725,13903.414043739998,-54.974120999999286,53122.21871808 2025-10-12,22:22:07.000,285,11112958,116045,0,1760307726,13903.488143149989,-54.78379449000204,53122.08596280001 2025-10-12,22:22:08.000,285,11112943,116205,0,1760307727,13903.515088389999,-54.60051710999687,53122.00211736 2025-10-12,22:22:09.000,285,11112964,116125,0,1760307728,13903.582451489994,-54.396092340000905,53121.92525904001 2025-10-12,22:22:10.000,285,11112978,116245,0,1760307729,13903.622869349994,-54.23396235000109,53121.84840072001 2025-10-12,22:22:11.000,285,11112985,116005,0,1760307730,13903.71044137999,-54.04363583999657,53121.76455528 2025-10-12,22:22:12.000,285,11113031,116005,0,1760307731,13903.73738662,-53.888554979996115,53121.638787120006 2025-10-12,22:22:13.000,285,11112964,115845,0,1760307732,13903.723913999995,-53.705277599998226,53121.50603184 2025-10-12,22:22:14.000,285,11113002,116045,0,1760307733,13903.703705069995,-53.51495109000098,53121.49904472 2025-10-12,22:22:15.000,285,11112908,115965,0,1760307734,13903.69023244999,-53.359870230000524,53121.42917352 2025-10-12,22:22:16.000,285,11112914,116045,0,1760307735,13903.64981458999,-53.19774024000071,53121.303405360006 2025-10-12,22:22:17.000,285,11112961,116045,0,1760307736,13903.60939672999,-53.0356102500009,53121.25449552001 2025-10-12,22:22:18.000,285,11112997,116005,0,1760307737,13903.575715179999,-52.88052939000045,53121.12174024 2025-10-12,22:22:19.000,285,11112970,115965,0,1760307738,13903.515088389999,-52.711350270001276,53121.03789480001 2025-10-12,22:22:20.000,285,11112904,115965,0,1760307739,13903.474670529999,-52.492827239999315,53120.87020392001 2025-10-12,22:22:21.000,285,11112942,115965,0,1760307740,13903.434252669998,-52.32364812000014,53120.730461520005 2025-10-12,22:22:22.000,285,11113001,115885,0,1760307741,13903.434252669998,-52.17561638999905,53120.64661608 2025-10-12,22:22:23.000,285,11112987,116285,0,1760307742,13903.393834809998,-52.027584659997956,53120.464950960006 2025-10-12,22:22:24.000,285,11112976,115925,0,1760307743,13903.360153259993,-51.858405539998785,53120.28328584 2025-10-12,22:22:25.000,285,11112938,115845,0,1760307744,13903.346680639988,-51.71742293999705,53120.18546616 2025-10-12,22:22:26.000,285,11112973,116205,0,1760307745,13903.373625879998,-51.632833379997464,53120.01777528 2025-10-12,22:22:27.000,285,11112971,115885,0,1760307746,13903.319735399993,-51.53414555999916,53119.80816168 2025-10-12,22:22:28.000,285,11112961,115965,0,1760307747,13903.326471709988,-51.43545774000086,53119.63348368 2025-10-12,22:22:29.000,285,11112972,116005,0,1760307748,13903.292790159998,-51.30152426999848,53119.48675416 2025-10-12,22:22:30.000,285,11112946,115885,0,1760307749,13903.299526469993,-51.216934709998895,53119.28412768001 2025-10-12,22:22:31.000,285,11112996,116005,0,1760307750,13903.245635990002,-51.09005036999588,53119.123423920006 2025-10-12,22:22:32.000,285,11113028,116285,0,1760307751,13903.211954439997,-50.96316603000014,53118.96272016 2025-10-12,22:22:33.000,285,11112985,116045,0,1760307752,13903.198481819993,-50.83628168999712,53118.79502928 2025-10-12,22:22:34.000,285,11112987,115845,0,1760307753,13903.158063959992,-50.73759386999882,53118.60637704 2025-10-12,22:22:35.000,285,11112893,115805,0,1760307754,13903.050282999997,-50.60366039999644,53118.452660400006 2025-10-12,22:22:36.000,285,11113003,115765,0,1760307755,13903.036810379992,-50.48382519000006,53118.29195664 2025-10-12,22:22:37.000,285,11112958,116005,0,1760307756,13902.868402629996,-50.34284258999833,53118.08933016001 2025-10-12,22:22:38.000,285,11112956,116285,0,1760307757,13902.767357979996,-50.173663469999155,53117.900677920006 2025-10-12,22:22:39.000,285,11112968,116085,0,1760307758,13902.61242284999,-49.955140439997194,53117.712025680004 2025-10-12,22:22:40.000,285,11112926,115805,0,1760307759,13902.49790558,-49.81415783999546,53117.51638632001 2025-10-12,22:22:41.000,285,11113035,115645,0,1760307760,13902.289079969989,-49.65907698000228,53117.29279848 2025-10-12,22:22:42.000,285,11112947,115645,0,1760307761,13902.161090079993,-49.4264556900016,53117.111133360006 2025-10-12,22:22:43.000,285,11112903,116125,0,1760307762,13902.006154950002,-49.23612917999708,53116.93645536001 2025-10-12,22:22:44.000,285,11112981,115925,0,1760307763,13901.857956129992,-49.10924484000134,53116.726841760006 2025-10-12,22:22:45.000,285,11112946,116005,0,1760307764,13901.689548379996,-48.89072180999938,53116.59408648 2025-10-12,22:22:46.000,285,11113003,115885,0,1760307765,13901.548085869996,-48.76383746999636,53116.34255016001 2025-10-12,22:22:47.000,285,11112920,116165,0,1760307766,13901.43356859999,-48.6228548700019,53116.16088504 2025-10-12,22:22:48.000,285,11112947,115925,0,1760307767,13901.33926026,-48.495970529998885,53115.95825856001 2025-10-12,22:22:49.000,285,11112984,115965,0,1760307768,13901.244951919994,-48.35498792999715,53115.81152904001 2025-10-12,22:22:50.000,285,11112966,115885,0,1760307769,13901.123698339994,-48.24220185000013,53115.5879412 2025-10-12,22:22:51.000,285,11113012,116005,0,1760307770,13900.975499519998,-48.143514030001825,53115.385314720006 2025-10-12,22:22:52.000,285,11112988,115845,0,1760307771,13900.840773319993,-48.07302273000096,53115.23159808 2025-10-12,22:22:53.000,285,11112942,116005,0,1760307772,13900.658892949992,-47.99548230000073,53115.049932960006 2025-10-12,22:22:54.000,285,11112938,115845,0,1760307773,13900.510694129996,-47.89679447999515,53114.82634512 2025-10-12,22:22:55.000,285,11112967,115965,0,1760307774,13900.32207745,-47.79105752999749,53114.644680000005 2025-10-12,22:22:56.000,285,11112931,115765,0,1760307775,13900.146933389995,-47.7064679699979,53114.46301488 2025-10-12,22:22:57.000,285,11112915,115805,0,1760307776,13899.95158039999,-47.65712405999511,53114.239427040004 2025-10-12,22:22:58.000,285,11112957,115805,0,1760307777,13899.783172649994,-47.60073102000024,53114.043787680006 2025-10-12,22:22:59.000,285,11112911,115565,0,1760307778,13899.641710139993,-47.52319059000001,53113.83417408 2025-10-12,22:23:00.000,285,11112972,115805,0,1760307779,13899.513720249997,-47.466797549997864,53113.70141880001 2025-10-12,22:23:01.000,285,11112918,115765,0,1760307780,13899.331839879997,-47.410404509995715,53113.50577944 2025-10-12,22:23:02.000,285,11112990,115845,0,1760307781,13899.224058920001,-47.33991321000212,53113.32411432001 2025-10-12,22:23:03.000,285,11112919,115725,0,1760307782,13899.109541649996,-47.24122538999654,53113.21930752 2025-10-12,22:23:04.000,285,11112911,115805,0,1760307783,13898.988288069995,-47.13548843999888,53112.99571968 2025-10-12,22:23:05.000,285,11112960,115885,0,1760307784,13898.927661279995,-47.06499713999801,53112.800080320005 2025-10-12,22:23:06.000,285,11112998,115925,0,1760307785,13898.867034489995,-46.994505839997146,53112.6184152 2025-10-12,22:23:07.000,285,11112916,116125,0,1760307786,13898.907452349995,-46.874670630000765,53112.47168568 2025-10-12,22:23:08.000,285,11112946,116085,0,1760307787,13898.87377079999,-46.74073715999839,53112.27604632 2025-10-12,22:23:09.000,285,11112932,115965,0,1760307788,13898.88050711,-46.649098469999444,53112.12232968001 2025-10-12,22:23:10.000,285,11112984,115845,0,1760307789,13898.9411339,-46.599754559996654,53111.98258728001 2025-10-12,22:23:11.000,285,11112952,115925,0,1760307790,13899.01523330999,-46.55041065000114,53111.80092216 2025-10-12,22:23:12.000,285,11113032,116005,0,1760307791,13899.11627795999,-46.536312389995146,53111.696115360006 2025-10-12,22:23:13.000,285,11112964,115925,0,1760307792,13899.251004159996,-46.51516499999707,53111.61226992 2025-10-12,22:23:14.000,285,11112934,115725,0,1760307793,13899.345312500001,-46.536312389995146,53111.47951464001 2025-10-12,22:23:15.000,285,11112874,115805,0,1760307794,13899.473302389997,-46.54336152000178,53111.34675936 2025-10-12,22:23:16.000,285,11112958,115645,0,1760307795,13899.601292279993,-46.48696847999963,53111.22797832 2025-10-12,22:23:17.000,285,11112986,115565,0,1760307796,13899.742754789993,-46.50106673999835,53111.16509424001 2025-10-12,22:23:18.000,285,11112940,115925,0,1760307797,13899.830326819989,-46.49401760999899,53111.025351840006 2025-10-12,22:23:19.000,285,11112950,116005,0,1760307798,13899.944844089994,-46.458771960002196,53111.03233896 2025-10-12,22:23:20.000,285,11112944,116005,0,1760307799,13900.05936136,-46.49401760999899,53110.89958368001 2025-10-12,22:23:21.000,285,11112978,115925,0,1760307800,13900.126724459995,-46.458771960002196,53110.81573824 2025-10-12,22:23:22.000,285,11113018,115925,0,1760307801,13900.227769109995,-46.423526309998124,53110.71093144001 2025-10-12,22:23:23.000,285,11112896,115725,0,1760307802,13900.28165959,-46.374182399995334,53110.65503448 2025-10-12,22:23:24.000,285,11112998,116045,0,1760307803,13900.355758999991,-46.3107402300011,53110.5572148 2025-10-12,22:23:25.000,285,11112966,115725,0,1760307804,13900.450067339996,-46.183855889998085,53110.54324056001 2025-10-12,22:23:26.000,285,11112951,116005,0,1760307805,13900.503957820001,-46.064020680001704,53110.3825368 2025-10-12,22:23:27.000,285,11112910,115925,0,1760307806,13900.530903059996,-45.89484155999526,53110.37554968001 2025-10-12,22:23:28.000,285,11112925,116085,0,1760307807,13900.605002470002,-45.76090809000016,53110.27773000001 2025-10-12,22:23:29.000,285,11112983,115965,0,1760307808,13900.611738779997,-45.61287635999906,53110.24978152 2025-10-12,22:23:30.000,285,11112905,116045,0,1760307809,13900.625211400002,-45.45074636999925,53110.15894896001 2025-10-12,22:23:31.000,285,11112904,115885,0,1760307810,13900.658892949992,-45.2956655099988,53110.07510352 2025-10-12,22:23:32.000,285,11113034,115885,0,1760307811,13900.692574499997,-45.16173203999642,53110.00523232 2025-10-12,22:23:33.000,285,11112959,115805,0,1760307812,13900.712783429997,-45.00665117999597,53109.928374 2025-10-12,22:23:34.000,285,11112996,116045,0,1760307813,13900.699310809992,-44.85861945000215,53109.87247704001 2025-10-12,22:23:35.000,285,11112930,115965,0,1760307814,13900.679101879992,-44.7035385900017,53109.830554320004 2025-10-12,22:23:36.000,285,11112942,116165,0,1760307815,13900.679101879992,-44.54140860000189,53109.76767024 2025-10-12,22:23:37.000,285,11113008,115885,0,1760307816,13900.611738779997,-44.46386817000166,53109.66985056 2025-10-12,22:23:38.000,285,11112990,115805,0,1760307817,13900.544375680001,-44.35108208999736,53109.579018 2025-10-12,22:23:39.000,285,11112969,115805,0,1760307818,13900.470276269996,-44.30173818000185,53109.59299224 2025-10-12,22:23:40.000,285,11112952,115805,0,1760307819,13900.389440549996,-44.26649252999778,53109.50215968 2025-10-12,22:23:41.000,285,11112963,116005,0,1760307820,13900.33555006999,-44.25944339999842,53109.41831424001 2025-10-12,22:23:42.000,285,11112992,115645,0,1760307821,13900.167142319995,-44.25944339999842,53109.348443040006 2025-10-12,22:23:43.000,285,11112975,115965,0,1760307822,13900.005470879994,-44.18190296999819,53109.31350744 2025-10-12,22:23:44.000,285,11112935,115645,0,1760307823,13899.904426229994,-44.17485383999883,53109.278571840005 2025-10-12,22:23:45.000,285,11113024,115845,0,1760307824,13899.789908959989,-44.12550992999604,53109.22267488001 2025-10-12,22:23:46.000,285,11112903,116005,0,1760307825,13899.621501209993,-44.16780470999947,53109.22267488001 2025-10-12,22:23:47.000,285,11112939,115965,0,1760307826,13899.365521430002,-44.153706450000755,53109.110880960005 2025-10-12,22:23:48.000,285,11112951,115845,0,1760307827,13899.210586299996,-44.20305035999627,53109.04100976 2025-10-12,22:23:49.000,285,11112914,115805,0,1760307828,13899.048914859995,-44.23124688000098,53108.943190080005 2025-10-12,22:23:50.000,285,11112952,115805,0,1760307829,13898.89397972999,-44.29468904999521,53108.91524160001 2025-10-12,22:23:51.000,285,11112912,115645,0,1760307830,13898.71209935999,-44.329934699999285,53108.85235752 2025-10-12,22:23:52.000,285,11113037,115925,0,1760307831,13898.489801129988,-44.31583644000057,53108.78248632 2025-10-12,22:23:53.000,285,11112960,116005,0,1760307832,13898.294448139997,-44.35108208999736,53108.76152496 2025-10-12,22:23:54.000,285,11112988,115845,0,1760307833,13898.152985629997,-44.336983829998644,53108.74755072001 2025-10-12,22:23:55.000,285,11112925,115725,0,1760307834,13897.94416002,-44.344032959998,53108.67069240001 2025-10-12,22:23:56.000,285,11113004,115805,0,1760307835,13897.748807029995,-44.37222947999544,53108.64274392 2025-10-12,22:23:57.000,285,11112996,115925,0,1760307836,13897.59387189999,-44.35108208999736,53108.607808320005 2025-10-12,22:23:58.000,285,11112932,115805,0,1760307837,13897.391782599989,-44.344032959998,53108.558898480005 2025-10-12,22:23:59.000,285,11112908,116005,0,1760307838,13897.169484370002,-44.20305035999627,53108.53095000001 2025-10-12,22:24:00.000,285,11112906,116045,0,1760307839,13896.994340309997,-44.160755580000114,53108.45409168001 2025-10-12,22:24:01.000,285,11112958,116005,0,1760307840,13896.785514700001,-44.11846079999668,53108.46107880001 2025-10-12,22:24:02.000,285,11113021,116045,0,1760307841,13896.52279861,-44.047969499995816,53108.440117440005 2025-10-12,22:24:03.000,285,11112953,115805,0,1760307842,13896.33418192999,-44.00567471999966,53108.40518184 2025-10-12,22:24:04.000,285,11112947,116045,0,1760307843,13896.185983109994,-43.98452733000158,53108.41216896001 2025-10-12,22:24:05.000,285,11112924,115845,0,1760307844,13895.997366429998,-43.93518341999879,53108.36325912001 2025-10-12,22:24:06.000,285,11112926,115685,0,1760307845,13895.808749750002,-43.977478200002224,53108.34928488 2025-10-12,22:24:07.000,285,11112976,115805,0,1760307846,13895.606660450001,-43.99157646000094,53108.30037504 2025-10-12,22:24:08.000,285,11112987,116005,0,1760307847,13895.39783483999,-44.02682210999774,53108.30037504 2025-10-12,22:24:09.000,285,11112961,115885,0,1760307848,13895.229427089995,-44.047969499995816,53108.26543944001 2025-10-12,22:24:10.000,285,11112879,115925,0,1760307849,13895.05428302999,-44.06206776000181,53108.26543944001 2025-10-12,22:24:11.000,285,11112924,115525,0,1760307850,13894.845457419993,-44.12550992999604,53108.25845232 2025-10-12,22:24:12.000,285,11113008,116005,0,1760307851,13894.663577049992,-44.18895209999755,53108.26543944001 2025-10-12,22:24:13.000,285,11112973,115925,0,1760307852,13894.508641920002,-44.25239426999906,53108.25845232 2025-10-12,22:24:14.000,285,11112945,115845,0,1760307853,13894.373915719996,-44.336983829998644,53108.2514652 2025-10-12,22:24:15.000,285,11112944,115845,0,1760307854,13894.19877165999,-44.42862251999759,53108.26543944001 2025-10-12,22:24:16.000,285,11112974,115805,0,1760307855,13894.03710021999,-44.54140860000189,53108.26543944001 2025-10-12,22:24:17.000,285,11113010,115885,0,1760307856,13893.882165089999,-44.64009642000019,53108.26543944001 2025-10-12,22:24:18.000,285,11112943,115845,0,1760307857,13893.747438889994,-44.75993162999657,53108.28640080001 2025-10-12,22:24:19.000,285,11112924,115565,0,1760307858,13893.659866859998,-44.88681596999959,53108.28640080001 2025-10-12,22:24:20.000,285,11112919,115765,0,1760307859,13893.525140659993,-45.0489459599994,53108.16761976001 2025-10-12,22:24:21.000,285,11112962,116005,0,1760307860,13893.397150769997,-45.16878116999578,53108.27941368 2025-10-12,22:24:22.000,285,11112991,116085,0,1760307861,13893.309578740002,-45.30271463999816,53108.293387920006 2025-10-12,22:24:23.000,285,11112896,115725,0,1760307862,13893.188325160001,-45.45074636999925,53108.293387920006 2025-10-12,22:24:24.000,285,11112927,115845,0,1760307863,13893.114225749996,-45.56353244999627,53108.293387920006 2025-10-12,22:24:25.000,285,11112986,115925,0,1760307864,13892.99970847999,-45.67631853000057,53108.28640080001 2025-10-12,22:24:26.000,285,11112975,115805,0,1760307865,13892.85824596999,-45.80320286999631,53108.31434928001 2025-10-12,22:24:27.000,285,11112990,115765,0,1760307866,13892.730256079994,-45.86664503999782,53108.342297760006 2025-10-12,22:24:28.000,285,11112960,116045,0,1760307867,13892.555112019989,-45.98648025000148,53108.31434928001 2025-10-12,22:24:29.000,285,11112926,115925,0,1760307868,13892.386704269993,-46.000578510000196,53108.27941368 2025-10-12,22:24:30.000,285,11112935,115685,0,1760307869,13892.164406039992,-46.056971550002345,53108.342297760006 2025-10-12,22:24:31.000,285,11112948,115845,0,1760307870,13891.989261980001,-46.08516806999978,53108.321336400004 2025-10-12,22:24:32.000,285,11112971,115885,0,1760307871,13891.80738161,-46.10631545999786,53108.31434928001 2025-10-12,22:24:33.000,285,11112915,115765,0,1760307872,13891.672655409995,-46.064020680001704,53108.25845232 2025-10-12,22:24:34.000,285,11112921,115805,0,1760307873,13891.45709348999,-46.064020680001704,53108.24447808001 2025-10-12,22:24:35.000,285,11113005,115885,0,1760307874,13891.268476809993,-46.04992241999571,53108.23050384 2025-10-12,22:24:36.000,285,11112986,115565,0,1760307875,13891.140486919998,-46.07811894000042,53108.19556824001 2025-10-12,22:24:37.000,285,11112920,115845,0,1760307876,13891.005760719992,-46.056971550002345,53108.21652960001 2025-10-12,22:24:38.000,285,11112905,115845,0,1760307877,13890.897979759997,-46.09221719999914,53108.18858112 2025-10-12,22:24:39.000,285,11112955,115885,0,1760307878,13890.702626769991,-46.10631545999786,53108.13967128 2025-10-12,22:24:40.000,285,11112919,115885,0,1760307879,13890.574636879996,-46.176806759998726,53108.09076144 2025-10-12,22:24:41.000,285,11112906,115165,0,1760307880,13890.50053746999,-46.240248930000234,53108.07678720001 2025-10-12,22:24:42.000,285,11113010,115725,0,1760307881,13890.33886602999,-46.30369110000174,53108.04883872001 2025-10-12,22:24:43.000,285,11112878,115565,0,1760307882,13890.224348759999,-46.458771960002196,53107.99294176 2025-10-12,22:24:44.000,285,11112997,115645,0,1760307883,13889.988577909993,-46.55041065000114,53107.96499328 2025-10-12,22:24:45.000,285,11112944,115725,0,1760307884,13889.813433850002,-46.71254064000095,53107.99294176 2025-10-12,22:24:46.000,285,11112919,115885,0,1760307885,13889.604608239992,-46.775982809995185,53107.87416072 2025-10-12,22:24:47.000,285,11112953,115845,0,1760307886,13889.34862846,-46.89581801999884,53107.8671736 2025-10-12,22:24:48.000,285,11112910,115605,0,1760307887,13889.12633023,-46.96630931999971,53107.818263760004 2025-10-12,22:24:49.000,285,11112922,115805,0,1760307888,13888.890559379994,-47.06499713999801,53107.76236680001 2025-10-12,22:24:50.000,285,11112977,115845,0,1760307889,13888.641315909998,-47.13548843999888,53107.70646984 2025-10-12,22:24:51.000,285,11112923,115725,0,1760307890,13888.392072440001,-47.15663582999696,53107.601663040004 2025-10-12,22:24:52.000,285,11112995,115885,0,1760307891,13888.14956528,-47.17778322000231,53107.53877896 2025-10-12,22:24:53.000,285,11112943,115925,0,1760307892,13887.92726705,-47.15663582999696,53107.454933520006 2025-10-12,22:24:54.000,285,11112891,115925,0,1760307893,13887.765595609999,-47.07204626999737,53107.39204944 2025-10-12,22:24:55.000,285,11112959,115845,0,1760307894,13887.624133099998,-46.93811280000227,53107.32217824 2025-10-12,22:24:56.000,285,11112898,115925,0,1760307895,13887.502879519998,-46.8041793299999,53107.25929416001 2025-10-12,22:24:57.000,285,11112923,115685,0,1760307896,13887.448989039993,-46.592705429997295,53107.18942296001 2025-10-12,22:24:58.000,285,11112957,115805,0,1760307897,13887.415307490002,-46.360084139996616,53107.147500240004 2025-10-12,22:24:59.000,285,11112909,115805,0,1760307898,13887.442252729998,-46.16270850000001,53107.098590400004 2025-10-12,22:25:00.000,285,11112982,115685,0,1760307899,13887.496143209988,-45.97943112000212,53107.0287192 2025-10-12,22:25:01.000,285,11112954,115845,0,1760307900,13887.529824759993,-45.87369416999718,53106.99378360001 2025-10-12,22:25:02.000,285,11112999,115725,0,1760307901,13887.610660479993,-45.789104609997594,53106.958848 2025-10-12,22:25:03.000,285,11113011,115845,0,1760307902,13887.691496199994,-45.782055479998235,53106.94487376001 2025-10-12,22:25:04.000,285,11112968,115765,0,1760307903,13887.772331919994,-45.79615373999695,53106.8889768 2025-10-12,22:25:05.000,285,11112905,115685,0,1760307904,13887.792540849994,-45.88074329999654,53106.91692528 2025-10-12,22:25:06.000,285,11112899,115685,0,1760307905,13887.86664026,-45.91598895000061,53106.89596392 2025-10-12,22:25:07.000,285,11112966,116005,0,1760307906,13887.94747598,-46.02877502999763,53106.86102832 2025-10-12,22:25:08.000,285,11112948,115565,0,1760307907,13887.94073966999,-46.127462849995936,53106.8191056 2025-10-12,22:25:09.000,285,11112985,115645,0,1760307908,13887.893585499995,-46.21205240999552,53106.82609272001 2025-10-12,22:25:10.000,285,11112971,115605,0,1760307909,13887.85990394999,-46.32483848999982,53106.79115712 2025-10-12,22:25:11.000,285,11112940,116005,0,1760307910,13887.792540849994,-46.409428049999406,53106.763208640004 2025-10-12,22:25:12.000,285,11112995,115845,0,1760307911,13887.792540849994,-46.49401760999899,53106.74224728 2025-10-12,22:25:13.000,285,11112975,115285,0,1760307912,13887.772331919994,-46.57155803999922,53106.75622152001 2025-10-12,22:25:14.000,285,11112960,115765,0,1760307913,13887.785804539999,-46.62090195000201,53106.70032456 2025-10-12,22:25:15.000,285,11112914,115765,0,1760307914,13887.853167639994,-46.71958977000031,53106.67237608 2025-10-12,22:25:16.000,285,11112944,115805,0,1760307915,13887.913794429995,-46.79713020000054,53106.63744048001 2025-10-12,22:25:17.000,285,11112963,115725,0,1760307916,13887.98115752999,-46.867621500001405,53106.58154352 2025-10-12,22:25:18.000,285,11112963,116005,0,1760307917,13888.00810277,-46.98745670999779,53106.51167232 2025-10-12,22:25:19.000,285,11112913,115805,0,1760307918,13887.98115752999,-47.107291920001444,53106.476736720004 2025-10-12,22:25:20.000,285,11112980,115765,0,1760307919,13888.014839079995,-47.20597973999975,53106.497698080006 2025-10-12,22:25:21.000,285,11113004,115845,0,1760307920,13888.02157538999,-47.29761842999869,53106.48372384 2025-10-12,22:25:22.000,285,11112949,115685,0,1760307921,13887.994630149995,-47.35401147000084,53106.497698080006 2025-10-12,22:25:23.000,285,11112991,115645,0,1760307922,13888.014839079995,-47.38220798999828,53106.52564656 2025-10-12,22:25:24.000,285,11112955,115565,0,1760307923,13887.98789384,-47.396306249997,53106.42083976001 2025-10-12,22:25:25.000,285,11112958,115765,0,1760307924,13888.035048009995,-47.452699289999146,53106.42083976001 2025-10-12,22:25:26.000,285,11113002,115685,0,1760307925,13888.115883729995,-47.502043200001935,53106.38590416 2025-10-12,22:25:27.000,285,11112922,115685,0,1760307926,13888.176510519996,-47.55138710999745,53106.34398144 2025-10-12,22:25:28.000,285,11112912,115725,0,1760307927,13888.216928379996,-47.678271450000466,53106.2950716 2025-10-12,22:25:29.000,285,11112908,115885,0,1760307928,13888.257346239996,-47.76991013999941,53106.35096856001 2025-10-12,22:25:30.000,285,11112994,115805,0,1760307929,13888.304500409991,-47.868597959997714,53106.28808448 2025-10-12,22:25:31.000,285,11112923,115805,0,1760307930,13888.392072440001,-48.02367881999817,53106.35096856001 2025-10-12,22:25:32.000,285,11112927,115845,0,1760307931,13888.412281370001,-48.22810359000141,53106.30205872001 2025-10-12,22:25:33.000,285,11112930,115845,0,1760307932,13888.439226609997,-48.37613531999523,53106.309045840004 2025-10-12,22:25:34.000,285,11112983,115645,0,1760307933,13888.432490300002,-48.559412700000394,53106.31603296 2025-10-12,22:25:35.000,285,11112938,115685,0,1760307934,13888.419017679997,-48.76383746999636,53106.32302008001 2025-10-12,22:25:36.000,285,11112905,115725,0,1760307935,13888.432490300002,-48.86252529000194,53106.34398144 2025-10-12,22:25:37.000,285,11112953,115845,0,1760307936,13888.385336129992,-48.99645875999704,53106.28808448 2025-10-12,22:25:38.000,285,11112935,115765,0,1760307937,13888.432490300002,-49.144490489998134,53106.32302008001 2025-10-12,22:25:39.000,285,11112936,115965,0,1760307938,13888.412281370001,-49.20793265999964,53106.34398144 2025-10-12,22:25:40.000,285,11112979,115685,0,1760307939,13888.459435539997,-49.306620479997946,53106.35795568 2025-10-12,22:25:41.000,285,11112930,115685,0,1760307940,13888.445962919992,-49.29252221999923,53106.35096856001 2025-10-12,22:25:42.000,285,11112917,115885,0,1760307941,13888.479644469997,-49.320718739996664,53106.35096856001 2025-10-12,22:25:43.000,285,11112929,115525,0,1760307942,13888.526798639992,-49.28547308999987,53106.309045840004 2025-10-12,22:25:44.000,285,11112981,115685,0,1760307943,13888.580689119997,-49.214981789999,53106.39289128 2025-10-12,22:25:45.000,285,11112941,115925,0,1760307944,13888.681733769998,-49.186785270001565,53106.35795568 2025-10-12,22:25:46.000,285,11112929,116005,0,1760307945,13888.742360559998,-49.17268700999557,53106.26712312 2025-10-12,22:25:47.000,285,11112891,115885,0,1760307946,13888.823196279998,-49.06695005999791,53106.2950716 2025-10-12,22:25:48.000,285,11112935,115765,0,1760307947,13888.883823069998,-49.03875354000047,53106.2252004 2025-10-12,22:25:49.000,285,11113005,115965,0,1760307948,13888.971395099994,-48.98236049999832,53106.211226160005 2025-10-12,22:25:50.000,285,11112970,115765,0,1760307949,13889.011812959994,-48.897770939998736,53106.20423904001 2025-10-12,22:25:51.000,285,11112911,115925,0,1760307950,13889.052230819994,-48.81318137999915,53106.17629056 2025-10-12,22:25:52.000,285,11112973,115645,0,1760307951,13889.032021889994,-48.71449356000085,53106.07148376 2025-10-12,22:25:53.000,285,11112943,115845,0,1760307952,13889.025285579999,-48.552363570001035,53106.092445120004 2025-10-12,22:25:54.000,285,11112979,115965,0,1760307953,13888.984867719999,-48.36203705999651,53106.00161256 2025-10-12,22:25:55.000,285,11113002,116085,0,1760307954,13888.951186169994,-48.1999070699967,53106.00859968 2025-10-12,22:25:56.000,285,11112924,115605,0,1760307955,13888.883823069998,-48.02367881999817,53105.91078 2025-10-12,22:25:57.000,285,11112976,115725,0,1760307956,13888.863614139998,-47.868597959997714,53105.84789592001 2025-10-12,22:25:58.000,285,11112911,116005,0,1760307957,13888.850141519993,-47.7064679699979,53105.78501184 2025-10-12,22:25:59.000,285,11112914,115565,0,1760307958,13888.823196279998,-47.55138710999745,53105.72911488001 2025-10-12,22:26:00.000,285,11112909,115805,0,1760307959,13888.836668899989,-47.445650159999786,53105.68020504001 2025-10-12,22:26:01.000,285,11112934,115805,0,1760307960,13888.883823069998,-47.38220798999828,53105.638282320004 2025-10-12,22:26:02.000,285,11112987,115845,0,1760307961,13888.971395099994,-47.25532364999526,53105.5264884 2025-10-12,22:26:03.000,285,11112920,115645,0,1760307962,13889.072439749994,-47.17778322000231,53105.48456568001 2025-10-12,22:26:04.000,285,11112930,115885,0,1760307963,13889.11959391999,-47.12139018000016,53105.40770736 2025-10-12,22:26:05.000,285,11112953,115725,0,1760307964,13889.20042963999,-47.050898879999295,53105.3518104 2025-10-12,22:26:06.000,285,11112903,116125,0,1760307965,13889.28126535999,-46.94516193000163,53105.30988768 2025-10-12,22:26:07.000,285,11112961,115605,0,1760307966,13889.395782629996,-46.881719760000124,53105.212068 2025-10-12,22:26:08.000,285,11112923,115645,0,1760307967,13889.543981449991,-46.79008107000118,53105.212068 2025-10-12,22:26:09.000,285,11112942,115925,0,1760307968,13889.651762410002,-46.70549151000159,53105.17713240001 2025-10-12,22:26:10.000,285,11112943,115725,0,1760307969,13889.806697539992,-46.62090195000201,53105.12123544 2025-10-12,22:26:11.000,285,11112956,115645,0,1760307970,13889.941423739998,-46.54336152000178,53105.11424832 2025-10-12,22:26:12.000,285,11112983,115845,0,1760307971,13890.103095179998,-46.409428049999406,53105.05136424 2025-10-12,22:26:13.000,285,11112918,115925,0,1760307972,13890.224348759999,-46.31778936000046,53105.03040288001 2025-10-12,22:26:14.000,285,11112985,115845,0,1760307973,13890.31865709999,-46.233199800000875,53104.91162184001 2025-10-12,22:26:15.000,285,11112955,115885,0,1760307974,13890.48032853999,-46.10631545999786,53104.93258320001 2025-10-12,22:26:16.000,285,11112931,115845,0,1760307975,13890.641999979991,-46.000578510000196,53104.89066048001 2025-10-12,22:26:17.000,285,11112976,115525,0,1760307976,13890.830616660001,-45.8525467799991,53104.8976476 2025-10-12,22:26:18.000,285,11112906,116005,0,1760307977,13890.924924999992,-45.73976070000208,53104.85572488 2025-10-12,22:26:19.000,285,11112954,116085,0,1760307978,13891.059651199997,-45.57763071000227,53104.8277764 2025-10-12,22:26:20.000,285,11112895,115645,0,1760307979,13891.194377399988,-45.38730419999774,53104.87668624 2025-10-12,22:26:21.000,285,11112916,115645,0,1760307980,13891.295422049989,-45.23927246999665,53104.81380216001 2025-10-12,22:26:22.000,285,11112981,115725,0,1760307981,13891.376257769989,-45.020749440001964,53104.8277764 2025-10-12,22:26:23.000,285,11112894,115805,0,1760307982,13891.470566109994,-44.82337379999808,53104.88367336 2025-10-12,22:26:24.000,285,11112900,115805,0,1760307983,13891.56487445,-44.66124380999827,53104.81380216001 2025-10-12,22:26:25.000,285,11112904,115925,0,1760307984,13891.672655409995,-44.48501555999974,53104.81380216001 2025-10-12,22:26:26.000,285,11112958,115845,0,1760307985,13891.733282199995,-44.386327740001434,53104.87668624 2025-10-12,22:26:27.000,285,11112976,115725,0,1760307986,13891.82085422999,-44.280590789996495,53104.85572488 2025-10-12,22:26:28.000,285,11112927,115805,0,1760307987,13891.901689949991,-44.153706450000755,53104.85572488 2025-10-12,22:26:29.000,285,11112938,115845,0,1760307988,13891.982525669991,-44.07616602000053,53104.91162184001 2025-10-12,22:26:30.000,285,11112926,116005,0,1760307989,13892.022943529992,-44.06911689000117,53104.88367336 2025-10-12,22:26:31.000,285,11112976,115925,0,1760307990,13892.090306630002,-44.06206776000181,53104.8976476 2025-10-12,22:26:32.000,285,11112899,115805,0,1760307991,13892.157669729997,-43.99157646000094,53104.918608960004 2025-10-12,22:26:33.000,285,11112916,115765,0,1760307992,13892.272187000002,-44.047969499995816,53105.037390000005 2025-10-12,22:26:34.000,285,11112950,115685,0,1760307993,13892.339550099998,-44.040920369996456,53105.05136424 2025-10-12,22:26:35.000,285,11113003,115725,0,1760307994,13892.420385819998,-44.0338712399971,53105.05136424 2025-10-12,22:26:36.000,285,11112898,116005,0,1760307995,13892.494485229989,-44.01977297999838,53105.09328696 2025-10-12,22:26:37.000,285,11112952,115925,0,1760307996,13892.548375709994,-44.01272384999902,53105.05835136001 2025-10-12,22:26:38.000,285,11112978,115805,0,1760307997,13892.622475119999,-43.94928167999751,53105.135209680004 2025-10-12,22:26:39.000,285,11112948,115645,0,1760307998,13892.669629289994,-43.885839509996,53105.10027408001 2025-10-12,22:26:40.000,285,11112945,115645,0,1760307999,13892.710047149994,-43.82239734000177,53105.156171040006 2025-10-12,22:26:41.000,285,11112982,115565,0,1760308000,13892.72351977,-43.72370951999619,53105.14918392001 2025-10-12,22:26:42.000,285,11112942,115845,0,1760308001,13892.770673939995,-43.62502169999789,53105.26796496001 2025-10-12,22:26:43.000,285,11112980,115645,0,1760308002,13892.77741024999,-43.469940839997435,53105.24001648 2025-10-12,22:26:44.000,285,11112996,115685,0,1760308003,13892.790882869995,-43.3289582399957,53105.23302936 2025-10-12,22:26:45.000,285,11112915,115605,0,1760308004,13892.811091799995,-43.20912302999932,53105.33783616 2025-10-12,22:26:46.000,285,11112948,115765,0,1760308005,13892.790882869995,-43.13158259999909,53105.372771760005 2025-10-12,22:26:47.000,285,11112962,115805,0,1760308006,13892.83803703999,-43.096336950002296,53105.386746 2025-10-12,22:26:48.000,285,11112901,115605,0,1760308007,13892.912136449995,-43.046993039999506,53105.40770736 2025-10-12,22:26:49.000,285,11112900,115845,0,1760308008,13892.912136449995,-43.03289478000079,53105.44963008 2025-10-12,22:26:50.000,285,11112993,115325,0,1760308009,13892.92560907,-43.046993039999506,53105.421681600004 2025-10-12,22:26:51.000,285,11112938,115925,0,1760308010,13892.95929061999,-43.03289478000079,53105.47757856 2025-10-12,22:26:52.000,285,11112975,115725,0,1760308011,13892.95929061999,-43.068140429997584,53105.47757856 2025-10-12,22:26:53.000,285,11112925,116045,0,1760308012,13892.99970847999,-43.08928781999566,53105.55443688 2025-10-12,22:26:54.000,285,11112922,115565,0,1760308013,13892.93908168999,-43.054042169998866,53105.5963596 2025-10-12,22:26:55.000,285,11112861,115845,0,1760308014,13892.871718589995,-43.12453346999973,53105.589372480004 2025-10-12,22:26:56.000,285,11112972,115725,0,1760308015,13892.86498228,-43.18092651000188,53105.56841112 2025-10-12,22:26:57.000,285,11112992,115805,0,1760308016,13892.77741024999,-43.279614330000186,53105.610333840006 2025-10-12,22:26:58.000,285,11112946,115805,0,1760308017,13892.730256079994,-43.343056500001694,53105.61732096 2025-10-12,22:26:59.000,285,11112926,115845,0,1760308018,13892.67636559999,-43.49108822999551,53105.638282320004 2025-10-12,22:27:00.000,285,11112986,115765,0,1760308019,13892.649420359994,-43.58977605000109,53105.6662308 2025-10-12,22:27:01.000,285,11112998,115765,0,1760308020,13892.561848329999,-43.73075864999555,53105.69417928 2025-10-12,22:27:02.000,285,11112982,115645,0,1760308021,13892.561848329999,-43.78010255999834,53105.659243680006 2025-10-12,22:27:03.000,285,11112961,115645,0,1760308022,13892.61573880999,-43.864692119997926,53105.6662308 2025-10-12,22:27:04.000,285,11112916,115805,0,1760308023,13892.61573880999,-43.97042906999559,53105.638282320004 2025-10-12,22:27:05.000,285,11112990,115645,0,1760308024,13892.69657452999,-44.01272384999902,53105.708153520005 2025-10-12,22:27:06.000,285,11112982,115565,0,1760308025,13892.77741024999,-44.06206776000181,53105.67321792 2025-10-12,22:27:07.000,285,11112931,115805,0,1760308026,13892.93908168999,-44.090264279999246,53105.74308912 2025-10-12,22:27:08.000,285,11112897,115845,0,1760308027,13893.080544199991,-44.22419775000162,53105.70116640001 2025-10-12,22:27:09.000,285,11112932,115685,0,1760308028,13893.275897189997,-44.329934699999285,53105.72911488001 2025-10-12,22:27:10.000,285,11113010,115685,0,1760308029,13893.484722799993,-44.4920646899991,53105.75007624001 2025-10-12,22:27:11.000,285,11112981,116045,0,1760308030,13893.673339479988,-44.60485076999612,53105.805973200004 2025-10-12,22:27:12.000,285,11112989,115525,0,1760308031,13893.882165089999,-44.69648946000234,53105.78501184 2025-10-12,22:27:13.000,285,11112933,115805,0,1760308032,13894.08425439,-44.83042292999744,53105.85488304 2025-10-12,22:27:14.000,285,11112977,115645,0,1760308033,13894.30655262,-44.971405529999174,53105.89680576001 2025-10-12,22:27:15.000,285,11112949,115685,0,1760308034,13894.501905609992,-45.11943726000027,53105.90379288 2025-10-12,22:27:16.000,285,11112999,115645,0,1760308035,13894.717467529998,-45.23222333999729,53105.95270272 2025-10-12,22:27:17.000,285,11112930,115805,0,1760308036,13894.980183619999,-45.41550071999518,53105.95968984 2025-10-12,22:27:18.000,285,11112908,115645,0,1760308037,13895.249636019995,-45.63402374999714,53106.02257392 2025-10-12,22:27:19.000,285,11112967,115725,0,1760308038,13895.552769969996,-45.824350260001665,53106.141354960004 2025-10-12,22:27:20.000,285,11113009,115765,0,1760308039,13895.876112849997,-46.03582415999699,53106.141354960004 2025-10-12,22:27:21.000,285,11113014,115845,0,1760308040,13896.206192039994,-46.226150670001516,53106.18327768001 2025-10-12,22:27:22.000,285,11112934,115805,0,1760308041,13896.56321647,-46.47991935000027,53106.27411024001 2025-10-12,22:27:23.000,285,11112956,115885,0,1760308042,13896.947186140002,-46.6913932499956,53106.34398144 2025-10-12,22:27:24.000,285,11112949,115885,0,1760308043,13897.263792709993,-46.88876888999948,53106.448788240006 2025-10-12,22:27:25.000,285,11112935,115885,0,1760308044,13897.58039928,-47.1143410500008,53106.53263368 2025-10-12,22:27:26.000,285,11113020,115725,0,1760308045,13897.849851679995,-47.31171668999741,53106.56756928001 2025-10-12,22:27:27.000,285,11112902,115565,0,1760308046,13898.112567769997,-47.502043200001935,53106.56058216 2025-10-12,22:27:28.000,285,11112918,115925,0,1760308047,13898.334865999997,-47.692369709999184,53106.72128592 2025-10-12,22:27:29.000,285,11112918,115685,0,1760308048,13898.523482679993,-47.868597959997714,53106.812118480004 2025-10-12,22:27:30.000,285,11112905,115765,0,1760308049,13898.745780909994,-48.037777079996886,53106.86801544 2025-10-12,22:27:31.000,285,11112972,115845,0,1760308050,13898.927661279995,-48.1646614199999,53106.97282224001 2025-10-12,22:27:32.000,285,11112965,116085,0,1760308051,13899.156695819991,-48.29859489000228,53107.01474496 2025-10-12,22:27:33.000,285,11112922,115805,0,1760308052,13899.385730360002,-48.42547922999802,53107.14051312001 2025-10-12,22:27:34.000,285,11112909,115485,0,1760308053,13899.513720249997,-48.503019659998245,53107.217371440005 2025-10-12,22:27:35.000,285,11112955,115765,0,1760308054,13899.709073239988,-48.60875660999591,53107.32916536001 2025-10-12,22:27:36.000,285,11112970,115805,0,1760308055,13899.870744679989,-48.69334616999549,53107.433972160004 2025-10-12,22:27:37.000,285,11112934,115805,0,1760308056,13900.01220718999,-48.74973920999764,53107.482882000004 2025-10-12,22:27:38.000,285,11112994,116005,0,1760308057,13900.07283397999,-48.88367268000002,53107.59467592001 2025-10-12,22:27:39.000,285,11112987,115645,0,1760308058,13900.187351249995,-48.97531136999896,53107.63659864 2025-10-12,22:27:40.000,285,11112948,115805,0,1760308059,13900.26145066,-49.03875354000047,53107.70646984 2025-10-12,22:27:41.000,285,11112972,115165,0,1760308060,13900.268186969995,-49.06695005999791,53107.75537968 2025-10-12,22:27:42.000,285,11112942,115685,0,1760308061,13900.30186852,-49.144490489998134,53107.86018648001 2025-10-12,22:27:43.000,285,11112993,115925,0,1760308062,13900.29513220999,-49.193834400000924,53107.888134960005 2025-10-12,22:27:44.000,285,11113006,115885,0,1760308063,13900.26145066,-49.29252221999923,53107.985954640004 2025-10-12,22:27:45.000,285,11112988,115925,0,1760308064,13900.17387862999,-49.313669609997305,53107.99294176 2025-10-12,22:27:46.000,285,11112983,115805,0,1760308065,13900.066097669995,-49.4264556900016,53108.02089024 2025-10-12,22:27:47.000,285,11112991,115605,0,1760308066,13900.005470879994,-49.489897859995835,53108.08377432 2025-10-12,22:27:48.000,285,11112909,115685,0,1760308067,13899.843799439994,-49.56743828999606,53108.13268416 2025-10-12,22:27:49.000,285,11112950,115645,0,1760308068,13899.756227409998,-49.69432262999908,53108.16761976001 2025-10-12,22:27:50.000,285,11112987,115845,0,1760308069,13899.601292279993,-49.74366654000187,53108.18858112 2025-10-12,22:27:51.000,285,11112966,115805,0,1760308070,13899.520456559992,-49.78596131999802,53108.223516720005 2025-10-12,22:27:52.000,285,11113006,115845,0,1760308071,13899.399202979992,-49.84940348999953,53108.24447808001 2025-10-12,22:27:53.000,285,11112919,115645,0,1760308072,13899.257740469991,-50.0185826099987,53108.20954248 2025-10-12,22:27:54.000,285,11112927,115445,0,1760308073,13899.129750579996,-50.11022129999765,53108.293387920006 2025-10-12,22:27:55.000,285,11113022,115485,0,1760308074,13899.00176069,-50.20185998999659,53108.23050384 2025-10-12,22:27:56.000,285,11112996,115845,0,1760308075,13898.91418865999,-50.27940041999682,53108.23050384 2025-10-12,22:27:57.000,285,11112988,115605,0,1760308076,13898.85356186999,-50.32874432999961,53108.24447808001 2025-10-12,22:27:58.000,285,11112953,115645,0,1760308077,13898.81988032,-50.43448127999727,53108.272426560005 2025-10-12,22:27:59.000,285,11113021,115765,0,1760308078,13898.725571979994,-50.46972693000134,53108.27941368 2025-10-12,22:28:00.000,285,11112993,115685,0,1760308079,13898.651472569989,-50.49087431999942,53108.24447808001 2025-10-12,22:28:01.000,285,11113014,115805,0,1760308080,13898.577373159998,-50.526119969996216,53108.24447808001 2025-10-12,22:28:02.000,285,11112922,115605,0,1760308081,13898.550427919989,-50.54726736000157,53108.25845232 2025-10-12,22:28:03.000,285,11112962,115725,0,1760308082,13898.530218989988,-50.589562139997724,53108.25845232 2025-10-12,22:28:04.000,285,11112987,115765,0,1760308083,13898.469592199988,-50.66710256999795,53108.20954248 2025-10-12,22:28:05.000,285,11112986,115565,0,1760308084,13898.348338620002,-50.75169212999754,53108.19556824001 2025-10-12,22:28:06.000,285,11112979,115685,0,1760308085,13898.341602309993,-50.808085169999686,53108.24447808001 2025-10-12,22:28:07.000,285,11112993,115845,0,1760308086,13898.220348729992,-50.89267472999927,53108.21652960001 2025-10-12,22:28:08.000,285,11112978,115885,0,1760308087,13898.132776699997,-50.95611690000078,53108.20255536 2025-10-12,22:28:09.000,285,11112954,115605,0,1760308088,13898.045204670001,-51.02660820000165,53108.181594 2025-10-12,22:28:10.000,285,11113018,115685,0,1760308089,13897.930687399996,-51.06185384999844,53108.14665840001 2025-10-12,22:28:11.000,285,11113012,115765,0,1760308090,13897.8633243,-51.040706460000365,53108.09076144 2025-10-12,22:28:12.000,285,11113022,115845,0,1760308091,13897.789224889995,-50.984313419998216,53108.07678720001 2025-10-12,22:28:13.000,285,11112984,116005,0,1760308092,13897.748807029995,-50.92792037999607,53108.07678720001 2025-10-12,22:28:14.000,285,11112983,115725,0,1760308093,13897.70165286,-50.84333081999648,53108.01390312 2025-10-12,22:28:15.000,285,11112980,115845,0,1760308094,13897.65449868999,-50.815134299999045,53107.96499328 2025-10-12,22:28:16.000,285,11112965,115565,0,1760308095,13897.647762379995,-50.758741259996896,53107.958006160006 2025-10-12,22:28:17.000,285,11112960,116005,0,1760308096,13897.64102607,-50.68120082999667,53107.85319936 2025-10-12,22:28:18.000,285,11112966,115765,0,1760308097,13897.647762379995,-50.65300430999923,53107.81127664001 2025-10-12,22:28:19.000,285,11112954,115885,0,1760308098,13897.65449868999,-50.66710256999795,53107.80428952 2025-10-12,22:28:20.000,285,11112933,115725,0,1760308099,13897.59387189999,-50.64595517999987,53107.71345696001 2025-10-12,22:28:21.000,285,11113058,115645,0,1760308100,13897.587135589994,-50.638906050000514,53107.64358576001 2025-10-12,22:28:22.000,285,11112974,115685,0,1760308101,13897.55345403999,-50.66710256999795,53107.622624400006 2025-10-12,22:28:23.000,285,11112939,115805,0,1760308102,13897.519772489999,-50.70234822000202,53107.5876888 2025-10-12,22:28:24.000,285,11112986,115725,0,1760308103,13897.519772489999,-50.68824995999603,53107.46192064 2025-10-12,22:28:25.000,285,11112943,115405,0,1760308104,13897.432200459989,-50.70939735000138,53107.39903656 2025-10-12,22:28:26.000,285,11113004,115845,0,1760308105,13897.438936769999,-50.69529908999539,53107.32916536001 2025-10-12,22:28:27.000,285,11112941,115725,0,1760308106,13897.391782599989,-50.66710256999795,53107.29422976 2025-10-12,22:28:28.000,285,11112956,115525,0,1760308107,13897.371573669989,-50.65300430999923,53107.25230704 2025-10-12,22:28:29.000,285,11112955,115645,0,1760308108,13897.324419499993,-50.575463879999006,53107.07762904 2025-10-12,22:28:30.000,285,11112943,115365,0,1760308109,13897.358101049998,-50.54021823000221,53107.08461616 2025-10-12,22:28:31.000,285,11112972,115485,0,1760308110,13897.391782599989,-50.575463879999006,53106.979809360004 2025-10-12,22:28:32.000,285,11112980,115605,0,1760308111,13897.391782599989,-50.582513009998365,53106.98679648 2025-10-12,22:28:33.000,285,11112920,115925,0,1760308112,13897.405255219994,-50.6107095299958,53106.86801544 2025-10-12,22:28:34.000,285,11112955,115805,0,1760308113,13897.371573669989,-50.65300430999923,53106.77019576 2025-10-12,22:28:35.000,285,11112932,115645,0,1760308114,13897.297474259998,-50.70234822000202,53106.7492344 2025-10-12,22:28:36.000,285,11112977,115645,0,1760308115,13897.196429609998,-50.70234822000202,53106.63744048001 2025-10-12,22:28:37.000,285,11112993,115845,0,1760308116,13897.081912339992,-50.71644648000074,53106.644427600004 2025-10-12,22:28:38.000,285,11113009,115645,0,1760308117,13896.940449829992,-50.71644648000074,53106.56756928001 2025-10-12,22:28:39.000,285,11112936,115445,0,1760308118,13896.832668869996,-50.64595517999987,53106.51865944001 2025-10-12,22:28:40.000,285,11112948,115725,0,1760308119,13896.711415289996,-50.596611269997084,53106.448788240006 2025-10-12,22:28:41.000,285,11112965,115645,0,1760308120,13896.50258968,-50.5120217099975,53106.330007200006 2025-10-12,22:28:42.000,285,11112979,115805,0,1760308121,13896.327445619994,-50.37103910999576,53106.2950716 2025-10-12,22:28:43.000,285,11112975,115725,0,1760308122,13896.159037869998,-50.27940041999682,53106.25314888001 2025-10-12,22:28:44.000,285,11112982,115725,0,1760308123,13896.017575359998,-50.07497565000085,53106.1902648 2025-10-12,22:28:45.000,285,11112905,115725,0,1760308124,13895.869376540002,-49.91284566000104,53106.15532920001 2025-10-12,22:28:46.000,285,11112937,115565,0,1760308125,13895.727914030002,-49.8071087099961,53106.0505224 2025-10-12,22:28:47.000,285,11112968,115645,0,1760308126,13895.599924139991,-49.70137175999844,53105.994625440006 2025-10-12,22:28:48.000,285,11112956,116125,0,1760308127,13895.48540687,-49.62383132999821,53105.875844400005 2025-10-12,22:28:49.000,285,11112984,115765,0,1760308128,13895.33720804999,-49.553340029997344,53105.8409088 2025-10-12,22:28:50.000,285,11112955,115645,0,1760308129,13895.19574553999,-49.553340029997344,53105.81994744001 2025-10-12,22:28:51.000,285,11112995,115565,0,1760308130,13895.027337789994,-49.532192639999266,53105.75007624001 2025-10-12,22:28:52.000,285,11112958,115765,0,1760308131,13894.872402659988,-49.52514350999991,53105.68719216 2025-10-12,22:28:53.000,285,11112994,115805,0,1760308132,13894.744412769993,-49.57448741999542,53105.54744976 2025-10-12,22:28:54.000,285,11112973,115645,0,1760308133,13894.576005019997,-49.57448741999542,53105.540462640005 2025-10-12,22:28:55.000,285,11112913,115485,0,1760308134,13894.448015130001,-49.595634810000774,53105.470591440004 2025-10-12,22:28:56.000,285,11112915,115885,0,1760308135,13894.387388340001,-49.62383132999821,53105.41469448001 2025-10-12,22:28:57.000,285,11112959,115525,0,1760308136,13894.232453209996,-49.61678219999885,53105.36578464001 2025-10-12,22:28:58.000,285,11113018,115685,0,1760308137,13894.10446332,-49.65202784999565,53105.37975888 2025-10-12,22:28:59.000,285,11112961,115685,0,1760308138,13893.929319259994,-49.68727349999972,53105.29591344001 2025-10-12,22:29:00.000,285,11112897,115565,0,1760308139,13893.760911509999,-49.70137175999844,53105.23302936 2025-10-12,22:29:01.000,285,11112914,115365,0,1760308140,13893.612712689988,-49.715470019997156,53105.30988768 2025-10-12,22:29:02.000,285,11112991,115325,0,1760308141,13893.410623390002,-49.70137175999844,53105.2819392 2025-10-12,22:29:03.000,285,11113005,115845,0,1760308142,13893.309578740002,-49.65202784999565,53105.21905512 2025-10-12,22:29:04.000,285,11112976,115725,0,1760308143,13893.161379919991,-49.595634810000774,53105.21905512 2025-10-12,22:29:05.000,285,11112904,115925,0,1760308144,13893.06707158,-49.489897859995835,53105.24001648 2025-10-12,22:29:06.000,285,11112943,115325,0,1760308145,13893.01991740999,-49.41235742999561,53105.28892632 2025-10-12,22:29:07.000,285,11112940,115565,0,1760308146,13893.02665372,-49.313669609997305,53105.24001648 2025-10-12,22:29:08.000,285,11112977,115805,0,1760308147,13893.033390029996,-49.22203091999836,53105.3518104 2025-10-12,22:29:09.000,285,11112951,115965,0,1760308148,13893.100753129991,-49.20088353000028,53105.33084904 2025-10-12,22:29:10.000,285,11112964,115325,0,1760308149,13893.201797779991,-49.16563787999621,53105.39373312001 2025-10-12,22:29:11.000,285,11112952,116005,0,1760308150,13893.329787670002,-49.193834400000924,53105.470591440004 2025-10-12,22:29:12.000,285,11112901,115845,0,1760308151,13893.457777559997,-49.22203091999836,53105.51251416001 2025-10-12,22:29:13.000,285,11112992,115645,0,1760308152,13893.572294829988,-49.28547308999987,53105.56841112 2025-10-12,22:29:14.000,285,11113007,115645,0,1760308153,13893.727229959994,-49.41235742999561,53105.71514064 2025-10-12,22:29:15.000,285,11112952,115685,0,1760308154,13893.774384129989,-49.63792958999693,53105.778024720006 2025-10-12,22:29:16.000,285,11112904,115725,0,1760308155,13893.841747229999,-49.84940348999953,53105.875844400005 2025-10-12,22:29:17.000,285,11113020,115645,0,1760308156,13893.861956159999,-50.117270429997006,53106.043535280005 2025-10-12,22:29:18.000,285,11112997,115525,0,1760308157,13893.89563770999,-50.37808823999512,53106.113406480006 2025-10-12,22:29:19.000,285,11113006,115685,0,1760308158,13893.99668235999,-50.582513009998365,53106.18327768001 2025-10-12,22:29:20.000,285,11113007,115605,0,1760308159,13894.03710021999,-50.89972385999863,53106.32302008001 2025-10-12,22:29:21.000,285,11112894,115765,0,1760308160,13894.0236276,-51.167590799996105,53106.39987840001 2025-10-12,22:29:22.000,285,11112917,115525,0,1760308161,13893.96300081,-51.38611382999807,53106.476736720004 2025-10-12,22:29:23.000,285,11112975,115645,0,1760308162,13894.01689128999,-51.55529294999724,53106.67237608 2025-10-12,22:29:24.000,285,11112942,115845,0,1760308163,13894.010154979995,-51.60463686000003,53106.72128592 2025-10-12,22:29:25.000,285,11112949,115565,0,1760308164,13893.969737119995,-51.66102990000218,53106.833079840006 2025-10-12,22:29:26.000,285,11112922,115645,0,1760308165,13893.989946049995,-51.625784249998105,53106.951860880006 2025-10-12,22:29:27.000,285,11112967,115725,0,1760308166,13893.949528189994,-51.51299817000108,53107.049680560005 2025-10-12,22:29:28.000,285,11113016,115845,0,1760308167,13893.90237402,-51.29447513999912,53107.12653888 2025-10-12,22:29:29.000,285,11112986,116005,0,1760308168,13893.868692469994,-51.13234514999931,53107.19641008 2025-10-12,22:29:30.000,285,11112913,115685,0,1760308169,13893.814801989989,-50.984313419998216,53107.287242640006 2025-10-12,22:29:31.000,285,11112923,115645,0,1760308170,13893.801329369999,-50.73759386999882,53107.42698504001 2025-10-12,22:29:32.000,285,11112928,115525,0,1760308171,13893.868692469994,-50.49792344999878,53107.552753200005 2025-10-12,22:29:33.000,285,11112918,115685,0,1760308172,13893.882165089999,-50.28644954999618,53107.61563728001 2025-10-12,22:29:34.000,285,11113000,115405,0,1760308173,13893.98320974,-50.08907390999957,53107.7274312 2025-10-12,22:29:35.000,285,11113008,115605,0,1760308174,13894.00341867,-49.84235436000017,53107.888134960005 2025-10-12,22:29:36.000,285,11112907,115845,0,1760308175,13893.99668235999,-49.65202784999565,53107.958006160006 2025-10-12,22:29:37.000,285,11112927,115925,0,1760308176,13894.0236276,-49.43350482000096,53108.055825840005 2025-10-12,22:29:38.000,285,11112928,115605,0,1760308177,13894.05730914999,-49.28547308999987,53108.09774856001 2025-10-12,22:29:39.000,285,11112958,115565,0,1760308178,13894.010154979995,-49.10924484000134,53108.181594 2025-10-12,22:29:40.000,285,11113001,115325,0,1760308179,13893.95626449999,-48.947114850001526,53108.293387920006 2025-10-12,22:29:41.000,285,11112946,115685,0,1760308180,13893.929319259994,-48.777935730002355,53108.36325912001 2025-10-12,22:29:42.000,285,11112934,115645,0,1760308181,13893.909110329994,-48.6228548700019,53108.39819472 2025-10-12,22:29:43.000,285,11112963,115765,0,1760308182,13893.821538299999,-48.4113809699993,53108.47505304 2025-10-12,22:29:44.000,285,11113001,115805,0,1760308183,13893.760911509999,-48.15761229000054,53108.558898480005 2025-10-12,22:29:45.000,285,11112994,115805,0,1760308184,13893.659866859998,-47.98843317000137,53108.59383408 2025-10-12,22:29:46.000,285,11113003,115885,0,1760308185,13893.592503759988,-47.82630318000156,53108.58684696 2025-10-12,22:29:47.000,285,11112988,115645,0,1760308186,13893.545349589993,-47.628927539997676,53108.6357568 2025-10-12,22:29:48.000,285,11113003,115605,0,1760308187,13893.437568629997,-47.47384667999722,53108.68466664 2025-10-12,22:29:49.000,285,11112963,115365,0,1760308188,13893.437568629997,-47.29056929999933,53108.67069240001 2025-10-12,22:29:50.000,285,11113010,116005,0,1760308189,13893.390414460002,-47.21302886999911,53108.69165376 2025-10-12,22:29:51.000,285,11112927,115565,0,1760308190,13893.316315049997,-47.06499713999801,53108.67069240001 2025-10-12,22:29:52.000,285,11112971,115645,0,1760308191,13893.242215639992,-46.994505839997146,53108.68466664 2025-10-12,22:29:53.000,285,11112930,115805,0,1760308192,13893.215270399996,-46.994505839997146,53108.76152496 2025-10-12,22:29:54.000,285,11113013,115685,0,1760308193,13893.161379919991,-46.93811280000227,53108.64274392 2025-10-12,22:29:55.000,285,11112957,115925,0,1760308194,13893.06033526999,-46.92401453999628,53108.656718160004 2025-10-12,22:29:56.000,285,11112941,115685,0,1760308195,13892.91887275999,-46.95926019000035,53108.62876968001 2025-10-12,22:29:57.000,285,11112974,115845,0,1760308196,13892.76393763,-46.95926019000035,53108.57985984001 2025-10-12,22:29:58.000,285,11112898,115645,0,1760308197,13892.588793569994,-47.001554969996505,53108.54492424 2025-10-12,22:29:59.000,285,11112983,115565,0,1760308198,13892.366495339993,-47.043849749999936,53108.489027280004 2025-10-12,22:30:00.000,285,11112989,115845,0,1760308199,13892.137460799997,-47.107291920001444,53108.41216896001 2025-10-12,22:30:01.000,285,11112918,115965,0,1760308200,13891.928635190001,-47.14253756999824,53108.38422048001 2025-10-12,22:30:02.000,285,11112957,115445,0,1760308201,13891.672655409995,-47.13548843999888,53108.2514652 2025-10-12,22:30:03.000,285,11112931,115565,0,1760308202,13891.403203009999,-47.170734089995676,53108.24447808001 2025-10-12,22:30:04.000,285,11112985,115645,0,1760308203,13891.120277989998,-47.1143410500008,53108.16063264 2025-10-12,22:30:05.000,285,11112965,115485,0,1760308204,13890.796935109996,-47.02975149000122,53108.06281296 2025-10-12,22:30:06.000,285,11112968,115645,0,1760308205,13890.493801159995,-46.93106366999564,53107.958006160006 2025-10-12,22:30:07.000,285,11112930,115845,0,1760308206,13890.19740351999,-46.761884549996466,53107.88114784001 2025-10-12,22:30:08.000,285,11112958,115405,0,1760308207,13889.921214809998,-46.599754559996654,53107.78332816001 2025-10-12,22:30:09.000,285,11113001,115885,0,1760308208,13889.678707649997,-46.48696847999963,53107.75537968 2025-10-12,22:30:10.000,285,11113033,115405,0,1760308209,13889.463145729991,-46.31778936000046,53107.65756 2025-10-12,22:30:11.000,285,11113013,115485,0,1760308210,13889.30147428999,-46.21205240999552,53107.58070168 2025-10-12,22:30:12.000,285,11112939,115565,0,1760308211,13889.173484399995,-46.064020680001704,53107.482882000004 2025-10-12,22:30:13.000,285,11112945,115565,0,1760308212,13889.08591237,-45.94418546999805,53107.433972160004 2025-10-12,22:30:14.000,285,11112942,115685,0,1760308213,13889.005076649999,-45.84549764999974,53107.32916536001 2025-10-12,22:30:15.000,285,11112952,115605,0,1760308214,13888.957922479989,-45.7538589600008,53107.32217824 2025-10-12,22:30:16.000,285,11112928,115605,0,1760308215,13888.97813140999,-45.67631853000057,53107.21038432001 2025-10-12,22:30:17.000,285,11112942,115485,0,1760308216,13888.957922479989,-45.62697461999778,53107.133526 2025-10-12,22:30:18.000,285,11112947,115485,0,1760308217,13889.052230819994,-45.57058157999563,53107.18243584 2025-10-12,22:30:19.000,285,11112978,115485,0,1760308218,13889.005076649999,-45.50009028000204,53107.133526 2025-10-12,22:30:20.000,285,11113005,115565,0,1760308219,13889.01854926999,-45.48599201999605,53107.04269344001 2025-10-12,22:30:21.000,285,11113003,115485,0,1760308220,13888.924240929999,-45.422549850001815,53107.07762904 2025-10-12,22:30:22.000,285,11112975,115605,0,1760308221,13888.782778419998,-45.38730419999774,53107.0636548 2025-10-12,22:30:23.000,285,11113000,115525,0,1760308222,13888.641315909998,-45.373205939999025,53107.049680560005 2025-10-12,22:30:24.000,285,11112946,115605,0,1760308223,13888.439226609997,-45.34500942000159,53107.049680560005 2025-10-12,22:30:35.000,285,11112973,116005,0,1760308234,13885.778384159996,-45.61992548999842,53106.82609272001 2025-10-12,22:30:36.000,285,11113017,115645,0,1760308235,13885.616712719995,-45.5071394100014,53106.812118480004 2025-10-12,22:30:37.000,285,11112983,115525,0,1760308236,13885.515668069995,-45.373205939999025,53106.74224728 2025-10-12,22:30:38.000,285,11112940,115525,0,1760308237,13885.50893176,-45.23927246999665,53106.73526016001 2025-10-12,22:30:39.000,285,11112909,115605,0,1760308238,13885.52914069,-45.11238813000091,53106.67237608 2025-10-12,22:30:40.000,285,11112947,115685,0,1760308239,13885.576294859995,-45.020749440001964,53106.63045336 2025-10-12,22:30:41.000,285,11113018,115605,0,1760308240,13885.657130579995,-45.01370030999533,53106.60949200001 2025-10-12,22:30:42.000,285,11112909,115845,0,1760308241,13885.758175229996,-45.02779857000132,53106.55359504 2025-10-12,22:30:43.000,285,11113041,115805,0,1760308242,13885.919846669996,-45.10533900000155,53106.56058216 2025-10-12,22:30:44.000,285,11113005,115885,0,1760308243,13886.034363940002,-45.21107594999921,53106.476736720004 2025-10-12,22:30:45.000,285,11112978,115525,0,1760308244,13886.108463349992,-45.45779549999861,53106.51167232 2025-10-12,22:30:46.000,285,11113015,115525,0,1760308245,13886.196035380002,-45.68336765999993,53106.45577536 2025-10-12,22:30:47.000,285,11112915,115645,0,1760308246,13886.249925859993,-45.88074329999654,53106.46276248 2025-10-12,22:30:48.000,285,11112992,115685,0,1760308247,13886.330761579993,-46.064020680001704,53106.434814 2025-10-12,22:30:49.000,285,11112939,115725,0,1760308248,13886.411597299993,-46.28254370999639,53106.41385264 2025-10-12,22:30:50.000,285,11112944,115485,0,1760308249,13886.553059809994,-46.416477179998765,53106.434814 2025-10-12,22:30:51.000,285,11112939,115565,0,1760308250,13886.64063183999,-46.5574597800005,53106.41385264 2025-10-12,22:30:52.000,285,11112955,115325,0,1760308251,13886.714731249995,-46.642049340000085,53106.35795568 2025-10-12,22:30:53.000,285,11112995,115565,0,1760308252,13886.84945745,-46.67024585999752,53106.40686552 2025-10-12,22:30:54.000,285,11112970,115525,0,1760308253,13887.05154675,-46.698442380002234,53106.37192992001 2025-10-12,22:30:55.000,285,11112933,115725,0,1760308254,13887.186272949992,-46.6913932499956,53106.378917040005 2025-10-12,22:30:56.000,285,11113003,115685,0,1760308255,13887.388362249992,-46.70549151000159,53106.434814 2025-10-12,22:30:57.000,285,11113016,115605,0,1760308256,13887.644342029998,-46.74778628999775,53106.39289128 2025-10-12,22:30:58.000,285,11112992,115525,0,1760308257,13887.90705812,-46.79008107000118,53106.40686552 2025-10-12,22:30:59.000,285,11113026,115765,0,1760308258,13888.176510519996,-46.874670630000765,53106.44180112001 2025-10-12,22:31:00.000,285,11112951,115725,0,1760308259,13888.472908160002,-46.98040757999843,53106.427826880004 2025-10-12,22:31:01.000,285,11112949,115565,0,1760308260,13888.796251039988,-47.07204626999737,53106.45577536 2025-10-12,22:31:02.000,285,11112935,115805,0,1760308261,13889.112857609995,-47.15663582999696,53106.476736720004 2025-10-12,22:31:03.000,285,11113011,115605,0,1760308262,13889.40925525,-47.2623727800019,53106.53263368 2025-10-12,22:31:04.000,285,11112996,115925,0,1760308263,13889.698916579997,-47.3610606000002,53106.60250488 2025-10-12,22:31:05.000,285,11112917,115485,0,1760308264,13889.954896359988,-47.47384667999722,53106.6793632 2025-10-12,22:31:06.000,285,11112943,115365,0,1760308265,13890.210876139994,-47.502043200001935,53106.68635032001 2025-10-12,22:31:07.000,285,11112957,115845,0,1760308266,13890.43991067999,-47.54433797999809,53106.7492344 2025-10-12,22:31:08.000,285,11112992,115685,0,1760308267,13890.709363080001,-47.53023971999937,53106.86102832 2025-10-12,22:31:09.000,285,11112995,115485,0,1760308268,13890.985551789992,-47.53728884999873,53106.930899520004 2025-10-12,22:31:10.000,285,11112975,115645,0,1760308269,13891.315630979989,-47.53023971999937,53106.958848 2025-10-12,22:31:11.000,285,11113033,115525,0,1760308270,13891.57834706999,-47.53728884999873,53107.05666768 2025-10-12,22:31:12.000,285,11112975,115325,0,1760308271,13891.901689949991,-47.57958363000216,53107.098590400004 2025-10-12,22:31:13.000,285,11112949,116005,0,1760308272,13892.285659619993,-47.55138710999745,53107.168461600006 2025-10-12,22:31:14.000,285,11112970,115725,0,1760308273,13892.609002499994,-47.516141460000654,53107.23833280001 2025-10-12,22:31:15.000,285,11112955,115845,0,1760308274,13892.945818,-47.53023971999937,53107.40602368001 2025-10-12,22:31:16.000,285,11112983,115565,0,1760308275,13893.195061469996,-47.635976669997035,53107.44794640001 2025-10-12,22:31:17.000,285,11112948,115685,0,1760308276,13893.336523979997,-47.69941883999854,53107.60865016 2025-10-12,22:31:18.000,285,11112983,115685,0,1760308277,13893.477986489997,-47.854499699998996,53107.64358576001 2025-10-12,22:31:19.000,285,11112949,115685,0,1760308278,13893.579031139998,-48.00958055999945,53107.78332816001 2025-10-12,22:31:20.000,285,11112936,115485,0,1760308279,13893.632921619988,-48.15761229000054,53107.818263760004 2025-10-12,22:31:21.000,285,11113015,115685,0,1760308280,13893.659866859998,-48.33384053999907,53107.9021092 2025-10-12,22:31:22.000,285,11112950,115565,0,1760308281,13893.545349589993,-48.37613531999523,53108.006916000006 2025-10-12,22:31:23.000,285,11112985,115645,0,1760308282,13893.558822209998,-48.36203705999651,53108.125697040006 2025-10-12,22:31:24.000,285,11112948,115485,0,1760308283,13893.525140659993,-48.35498792999715,53108.13268416 2025-10-12,22:31:25.000,285,11112929,115805,0,1760308284,13893.471250180002,-48.29154575999564,53108.16063264 2025-10-12,22:31:26.000,285,11113007,115565,0,1760308285,13893.430832320002,-48.22810359000141,53108.20255536 2025-10-12,22:31:27.000,285,11112996,115605,0,1760308286,13893.363469219992,-48.08007186000032,53108.27941368 2025-10-12,22:31:28.000,285,11112903,115365,0,1760308287,13893.289369810002,-47.924990999999864,53108.33531064001 2025-10-12,22:31:29.000,285,11113014,115485,0,1760308288,13893.195061469996,-47.76286101000005,53108.37723336 2025-10-12,22:31:30.000,285,11113004,115485,0,1760308289,13893.195061469996,-47.57253449999553,53108.50300152001 2025-10-12,22:31:31.000,285,11112975,115605,0,1760308290,13893.147907300001,-47.38925711999764,53108.50300152001 2025-10-12,22:31:32.000,285,11112975,115565,0,1760308291,13893.10748944,-47.19893061000039,53108.50300152001 2025-10-12,22:31:33.000,285,11112923,115525,0,1760308292,13893.114225749996,-47.02975149000122,53108.50300152001 2025-10-12,22:31:34.000,285,11112966,115525,0,1760308293,13893.04686265,-46.90991627999756,53108.62876968001 2025-10-12,22:31:35.000,285,11113005,115805,0,1760308294,13893.02665372,-46.818277589998615,53108.58684696 2025-10-12,22:31:36.000,285,11112929,115845,0,1760308295,13893.00644479,-46.78303194000182,53108.61479544 2025-10-12,22:31:37.000,285,11112982,115685,0,1760308296,13892.89866382999,-46.8041793299999,53108.67069240001 2025-10-12,22:31:38.000,285,11112915,115965,0,1760308297,13892.82456442,-46.85352323999541,53108.677679520006 2025-10-12,22:31:39.000,285,11112948,115725,0,1760308298,13892.730256079994,-46.867621500001405,53108.705628 2025-10-12,22:31:40.000,285,11112920,115605,0,1760308299,13892.609002499994,-47.01565322999522,53108.726589360005 2025-10-12,22:31:41.000,285,11112948,115725,0,1760308300,13892.501221539998,-47.09319365999545,53108.71261512 2025-10-12,22:31:42.000,285,11112987,115525,0,1760308301,13892.359759029998,-47.25532364999526,53108.7405636 2025-10-12,22:31:43.000,285,11112993,115925,0,1760308302,13892.258714379997,-47.3610606000002,53108.74755072001 2025-10-12,22:31:44.000,285,11112991,115805,0,1760308303,13892.191351280002,-47.466797549997864,53108.75453784 2025-10-12,22:31:45.000,285,11112965,115565,0,1760308304,13892.083570319992,-47.56548536999617,53108.78947344001 2025-10-12,22:31:46.000,285,11112935,115605,0,1760308305,13892.036416149997,-47.57253449999553,53108.7405636 2025-10-12,22:31:47.000,285,11112995,115685,0,1760308306,13891.995998289996,-47.57253449999553,53108.79646056001 2025-10-12,22:31:48.000,285,11113000,115485,0,1760308307,13891.989261980001,-47.6077801499996,53108.8104348 2025-10-12,22:31:49.000,285,11112984,115725,0,1760308308,13891.955580429996,-47.57958363000216,53108.87331888 2025-10-12,22:31:50.000,285,11112980,115685,0,1760308309,13891.948844120001,-47.55843623999681,53108.90126736 2025-10-12,22:31:51.000,285,11112912,116005,0,1760308310,13891.921898879991,-47.53728884999873,53108.91524160001 2025-10-12,22:31:52.000,285,11112911,115445,0,1760308311,13891.948844120001,-47.53728884999873,53108.97113856 2025-10-12,22:31:53.000,285,11112932,115645,0,1760308312,13891.935371499996,-47.58663276000152,53108.97113856 2025-10-12,22:31:54.000,285,11112956,115605,0,1760308313,13891.962316739991,-47.6077801499996,53108.943190080005 2025-10-12,22:31:55.000,285,11112996,115605,0,1760308314,13891.921898879991,-47.678271450000466,53109.013061280006 2025-10-12,22:31:56.000,285,11112963,115805,0,1760308315,13891.955580429996,-47.741713620001974,53109.0899196 2025-10-12,22:31:57.000,285,11112967,115725,0,1760308316,13891.881481019991,-47.84040144000028,53109.04799688 2025-10-12,22:31:58.000,285,11112905,115565,0,1760308317,13891.82085422999,-47.917941870000504,53109.0899196 2025-10-12,22:31:59.000,285,11112946,115485,0,1760308318,13891.753491129995,-47.98843317000137,53109.110880960005 2025-10-12,22:32:00.000,285,11112933,115485,0,1760308319,13891.733282199995,-48.101219249998394,53109.13882944 2025-10-12,22:32:01.000,285,11112986,115485,0,1760308320,13891.733282199995,-48.19285793999734,53109.159790800004 2025-10-12,22:32:02.000,285,11112951,115525,0,1760308321,13891.67939171999,-48.36203705999651,53109.23664912 2025-10-12,22:32:03.000,285,11112935,115445,0,1760308322,13891.6659191,-48.559412700000394,53109.180752160006 2025-10-12,22:32:04.000,285,11112959,115525,0,1760308323,13891.6659191,-48.74973920999764,53109.21568776 2025-10-12,22:32:05.000,285,11112964,115325,0,1760308324,13891.713073269995,-49.01055701999576,53109.24363624 2025-10-12,22:32:06.000,285,11112986,115685,0,1760308325,13891.74675482,-49.20793265999964,53109.22267488001 2025-10-12,22:32:07.000,285,11112943,115565,0,1760308326,13891.80738161,-49.4264556900016,53109.21568776 2025-10-12,22:32:08.000,285,11113015,115525,0,1760308327,13891.894953639996,-49.602683940000134,53109.27158472001 2025-10-12,22:32:09.000,285,11112979,115525,0,1760308328,13891.948844120001,-49.715470019997156,53109.27158472001 2025-10-12,22:32:10.000,285,11113000,115485,0,1760308329,13892.022943529992,-49.79301044999738,53109.29254608001 2025-10-12,22:32:11.000,285,11112951,115605,0,1760308330,13892.090306630002,-49.891698269995686,53109.29953320001 2025-10-12,22:32:12.000,285,11113026,115765,0,1760308331,13892.157669729997,-50.004484349999984,53109.25761048 2025-10-12,22:32:13.000,285,11112986,115365,0,1760308332,13892.238505449997,-50.15956521000044,53109.278571840005 2025-10-12,22:32:14.000,285,11112977,115605,0,1760308333,13892.339550099998,-50.25825302999874,53109.25761048 2025-10-12,22:32:15.000,285,11113000,115605,0,1760308334,13892.366495339993,-50.38513737000176,53109.327481680004 2025-10-12,22:32:16.000,285,11112938,115685,0,1760308335,13892.440594749998,-50.50497257999814,53109.32049456001 2025-10-12,22:32:17.000,285,11112931,115525,0,1760308336,13892.534903089989,-50.55431649000093,53109.30652032 2025-10-12,22:32:18.000,285,11112992,115645,0,1760308337,13892.649420359994,-50.624807790001796,53109.348443040006 2025-10-12,22:32:19.000,285,11112992,115885,0,1760308338,13892.7437287,-50.68120082999667,53109.327481680004 2025-10-12,22:32:20.000,285,11112905,115005,0,1760308339,13892.891927519995,-50.758741259996896,53109.31350744 2025-10-12,22:32:21.000,285,11112963,115565,0,1760308340,13893.06033526999,-50.80103604000033,53109.327481680004 2025-10-12,22:32:22.000,285,11112906,115485,0,1760308341,13893.228743020001,-50.815134299999045,53109.37639152 2025-10-12,22:32:23.000,285,11113005,115405,0,1760308342,13893.424096009992,-50.87857647000055,53109.42530136 2025-10-12,22:32:24.000,285,11113023,115685,0,1760308343,13893.525140659993,-50.87857647000055,53109.41831424001 2025-10-12,22:32:25.000,285,11113001,115645,0,1760308344,13893.619448999998,-50.8574290799952,53109.43228848 2025-10-12,22:32:26.000,285,11112985,115365,0,1760308345,13893.680075789998,-50.77988865000225,53109.4742112 2025-10-12,22:32:27.000,285,11113011,115525,0,1760308346,13893.707021029993,-50.68120082999667,53109.50914680001 2025-10-12,22:32:28.000,285,11112995,115405,0,1760308347,13893.727229959994,-50.533169099995575,53109.52312104 2025-10-12,22:32:29.000,285,11112923,115445,0,1760308348,13893.720493649998,-50.356940849997045,53109.50215968 2025-10-12,22:32:30.000,285,11112945,115685,0,1760308349,13893.808065679994,-50.138417819995084,53109.565043760005 2025-10-12,22:32:31.000,285,11112927,115685,0,1760308350,13893.794593059989,-49.96218956999655,53109.59299224 2025-10-12,22:32:32.000,285,11112992,115605,0,1760308351,13893.801329369999,-49.821206970002095,53109.59997936 2025-10-12,22:32:33.000,285,11112989,115725,0,1760308352,13893.733966269989,-49.722519149996515,53109.58600512001 2025-10-12,22:32:34.000,285,11112982,115485,0,1760308353,13893.740702579998,-49.60973306999949,53109.65587632001 2025-10-12,22:32:35.000,285,11112962,115565,0,1760308354,13893.693548409989,-49.50399612000183,53109.64190208 2025-10-12,22:32:36.000,285,11112954,115485,0,1760308355,13893.686812099993,-49.47579959999712,53109.65587632001 2025-10-12,22:32:37.000,285,11112979,115685,0,1760308356,13893.666603169993,-49.39121003999753,53109.63491496001 2025-10-12,22:32:38.000,285,11113003,115565,0,1760308357,13893.592503759988,-49.33481699999538,53109.67683768001 2025-10-12,22:32:39.000,285,11112973,115525,0,1760308358,13893.545349589993,-49.26432570000179,53109.69081192 2025-10-12,22:32:40.000,285,11112935,115725,0,1760308359,13893.430832320002,-49.20793265999964,53109.732734640005 2025-10-12,22:32:41.000,285,11112960,115445,0,1760308360,13893.329787670002,-49.144490489998134,53109.683824800006 2025-10-12,22:32:42.000,285,11112926,115525,0,1760308361,13893.188325160001,-49.02465528000175,53109.7187604 2025-10-12,22:32:43.000,285,11112975,115525,0,1760308362,13893.033390029996,-48.8695744200013,53109.732734640005 2025-10-12,22:32:44.000,285,11112981,115525,0,1760308363,13892.831300729995,-48.70744443000149,53109.70478616001 2025-10-12,22:32:45.000,285,11113013,115725,0,1760308364,13892.662892979999,-48.538265310002316,53109.66985056 2025-10-12,22:32:46.000,285,11112934,115485,0,1760308365,13892.602266189999,-48.34088966999843,53109.65587632001 2025-10-12,22:32:47.000,285,11112929,115725,0,1760308366,13892.534903089989,-48.19285793999734,53109.613953600005 2025-10-12,22:32:48.000,285,11112940,115525,0,1760308367,13892.622475119999,-48.00253143000009,53109.65587632001 2025-10-12,22:32:49.000,285,11112920,115925,0,1760308368,13892.73699238999,-47.88974534999579,53109.65587632001 2025-10-12,22:32:50.000,285,11113006,115525,0,1760308369,13892.89866382999,-47.812204919995565,53109.613953600005 2025-10-12,22:32:51.000,285,11112950,115805,0,1760308370,13893.06707158,-47.7064679699979,53109.63491496001 2025-10-12,22:32:52.000,285,11112930,115685,0,1760308371,13893.275897189997,-47.7064679699979,53109.63491496001 2025-10-12,22:32:53.000,285,11112978,115685,0,1760308372,13893.477986489997,-47.805155789996206,53109.69081192 2025-10-12,22:32:54.000,285,11112974,115645,0,1760308373,13893.693548409989,-47.9531875199973,53109.62792784001 2025-10-12,22:32:55.000,285,11112974,115325,0,1760308374,13893.868692469994,-48.05892447000224,53109.69081192 2025-10-12,22:32:56.000,285,11112987,115805,0,1760308375,13893.99668235999,-48.1999070699967,53109.69081192 2025-10-12,22:32:57.000,285,11112948,115685,0,1760308376,13894.16509011,-48.34793879999779,53109.76068312 2025-10-12,22:32:58.000,285,11112942,115765,0,1760308377,13894.252662139996,-48.36203705999651,53109.80260584001 2025-10-12,22:32:59.000,285,11112975,115685,0,1760308378,13894.34697048,-48.40433183999994,53109.830554320004 2025-10-12,22:33:00.000,285,11112985,115445,0,1760308379,13894.367179410001,-48.36203705999651,53109.8585028 2025-10-12,22:33:01.000,285,11112965,115765,0,1760308380,13894.299816309991,-48.29154575999564,53109.87247704001 2025-10-12,22:33:02.000,285,11112946,115445,0,1760308381,13894.28634369,-48.270398369997565,53109.94234824001 2025-10-12,22:33:03.000,285,11112918,115125,0,1760308382,13894.252662139996,-48.24925097999949,53109.928374 2025-10-12,22:33:04.000,285,11112927,115525,0,1760308383,13894.21898058999,-48.22105446000205,53109.949335360005 2025-10-12,22:33:05.000,285,11112944,115925,0,1760308384,13894.09772700999,-48.22810359000141,53110.019206560006 2025-10-12,22:33:06.000,285,11112993,115605,0,1760308385,13894.010154979995,-48.22105446000205,53110.00523232 2025-10-12,22:33:07.000,285,11113006,115405,0,1760308386,13893.95626449999,-48.25630010999885,53110.068116400005 2025-10-12,22:33:08.000,285,11112977,115325,0,1760308387,13893.85521984999,-48.24220185000013,53110.068116400005 2025-10-12,22:33:09.000,285,11112923,115725,0,1760308388,13893.861956159999,-48.24925097999949,53110.07510352 2025-10-12,22:33:10.000,285,11113021,115565,0,1760308389,13893.787856749994,-48.263349239998206,53110.14497472 2025-10-12,22:33:11.000,285,11113001,115405,0,1760308390,13893.794593059989,-48.263349239998206,53110.15894896001 2025-10-12,22:33:12.000,285,11112962,115005,0,1760308391,13893.740702579998,-48.24925097999949,53110.20087168 2025-10-12,22:33:13.000,285,11112947,115125,0,1760308392,13893.646394239993,-48.270398369997565,53110.22882016001 2025-10-12,22:33:14.000,285,11112952,115365,0,1760308393,13893.504931729993,-48.35498792999715,53110.25676864001 2025-10-12,22:33:15.000,285,11112959,115605,0,1760308394,13893.329787670002,-48.495970529998885,53110.25676864001 2025-10-12,22:33:16.000,285,11112994,115325,0,1760308395,13893.08728051,-48.686297039996134,53110.27074288 2025-10-12,22:33:17.000,285,11113009,115605,0,1760308396,13892.76393763,-48.86252529000194,53110.24978152 2025-10-12,22:33:18.000,285,11112969,115485,0,1760308397,13892.366495339993,-48.98236049999832,53110.27074288 2025-10-12,22:33:19.000,285,11112966,115525,0,1760308398,13891.989261980001,-49.05990092999855,53110.186897440006 2025-10-12,22:33:20.000,285,11112927,115325,0,1760308399,13891.53792920999,-49.095146579995344,53110.19388456 2025-10-12,22:33:21.000,285,11112958,115765,0,1760308400,13891.100069059998,-49.06695005999791,53110.1729232 2025-10-12,22:33:22.000,285,11112918,115525,0,1760308401,13890.655472599996,-48.94006572000217,53110.15894896001 2025-10-12,22:33:23.000,285,11112994,115325,0,1760308402,13890.244557689999,-48.80613224999979,53110.09606488 2025-10-12,22:33:24.000,285,11112925,115845,0,1760308403,13889.894269570003,-48.61580573999527,53110.08907776001 2025-10-12,22:33:25.000,285,11112951,115685,0,1760308404,13889.523772519991,-48.488921399999526,53110.04016792001 2025-10-12,22:33:26.000,285,11112953,115765,0,1760308405,13889.26779274,-48.36203705999651,53109.94234824001 2025-10-12,22:33:27.000,285,11112962,115645,0,1760308406,13889.052230819994,-48.312693150000996,53109.851515680006 2025-10-12,22:33:28.000,285,11112974,115485,0,1760308407,13888.789514729993,-48.30564402000164,53109.81658008 2025-10-12,22:33:29.000,285,11112998,115525,0,1760308408,13888.553743880002,-48.33384053999907,53109.76068312 2025-10-12,22:33:30.000,285,11112993,115445,0,1760308409,13888.284291479991,-48.34793879999779,53109.732734640005 2025-10-12,22:33:31.000,285,11112929,115525,0,1760308410,13888.014839079995,-48.43252835999738,53109.67683768001 2025-10-12,22:33:32.000,285,11112929,115565,0,1760308411,13887.698232509989,-48.57351095999911,53109.65587632001 2025-10-12,22:33:33.000,285,11113032,115405,0,1760308412,13887.347944389992,-48.721542690000206,53109.62094072 2025-10-12,22:33:34.000,285,11112968,115365,0,1760308413,13886.9505021,-48.8695744200013,53109.59997936 2025-10-12,22:33:35.000,285,11112934,115365,0,1760308414,13886.553059809994,-49.0035078899964,53109.495172560004 2025-10-12,22:33:36.000,285,11112905,115605,0,1760308415,13886.088254419992,-49.144490489998134,53109.446262720005 2025-10-12,22:33:37.000,285,11112999,115525,0,1760308416,13885.636921649995,-49.306620479997946,53109.397352880005 2025-10-12,22:33:38.000,285,11112979,115845,0,1760308417,13885.185588879998,-49.44055395000032,53109.31350744 2025-10-12,22:33:39.000,285,11112982,115765,0,1760308418,13884.720783489996,-49.546290899997985,53109.278571840005 2025-10-12,22:33:40.000,285,11113031,115565,0,1760308419,13884.215560239994,-49.673175240001,53109.18773928 2025-10-12,22:33:41.000,285,11112973,115765,0,1760308420,13883.764227469997,-49.75071567000123,53109.12485520001 2025-10-12,22:33:42.000,285,11113008,115685,0,1760308421,13883.29268577,-49.80005957999674,53109.05498400001 2025-10-12,22:33:43.000,285,11113006,115405,0,1760308422,13882.747044659998,-49.771863059999305,53108.98511280001 2025-10-12,22:33:44.000,285,11113010,115285,0,1760308423,13882.302448199996,-49.764813929999946,53108.90126736 2025-10-12,22:33:45.000,285,11113004,115525,0,1760308424,13881.85111543,-49.69432262999908,53108.83838328001 2025-10-12,22:33:46.000,285,11112965,115605,0,1760308425,13881.393046349993,-49.63792958999693,53108.64973104001 2025-10-12,22:33:47.000,285,11112978,115525,0,1760308426,13880.995604060001,-49.52514350999991,53108.57985984001 2025-10-12,22:33:48.000,285,11112941,115325,0,1760308427,13880.59142546,-49.39825916999689,53108.489027280004 2025-10-12,22:33:49.000,285,11113018,115525,0,1760308428,13880.295027819993,-49.27842396000051,53108.37723336 2025-10-12,22:33:50.000,285,11112998,115525,0,1760308429,13879.964948629997,-49.16563787999621,53108.28640080001 2025-10-12,22:33:51.000,285,11112977,115525,0,1760308430,13879.64834205999,-49.088097449995985,53108.13967128 2025-10-12,22:33:52.000,285,11112927,115845,0,1760308431,13879.40583489999,-49.07399918999727,53108.02089024 2025-10-12,22:33:53.000,285,11112925,115565,0,1760308432,13879.136382499993,-49.05990092999855,53107.93005768001 2025-10-12,22:33:54.000,285,11113001,115445,0,1760308433,13878.961238440002,-49.130392229999416,53107.80428952 2025-10-12,22:33:55.000,285,11113067,115405,0,1760308434,13878.833248549992,-49.26432570000179,53107.671534240006 2025-10-12,22:33:56.000,285,11113030,115285,0,1760308435,13878.685049729997,-49.355964390000736,53107.59467592001 2025-10-12,22:33:57.000,285,11112936,115405,0,1760308436,13878.604214009996,-49.489897859995835,53107.46890776 2025-10-12,22:33:58.000,285,11112956,115365,0,1760308437,13878.48969673999,-49.673175240001,53107.39903656 2025-10-12,22:33:59.000,285,11112923,115325,0,1760308438,13878.381915779995,-49.83530523000081,53107.24531992 2025-10-12,22:34:00.000,285,11112975,115445,0,1760308439,13878.240453269995,-49.96923869999591,53107.21038432001 2025-10-12,22:34:01.000,285,11112944,115365,0,1760308440,13878.06530920999,-50.06087739000213,53107.12653888 2025-10-12,22:34:02.000,285,11112938,115525,0,1760308441,13877.957528249994,-50.166614339999796,53107.000770720006 2025-10-12,22:34:03.000,285,11112951,115365,0,1760308442,13877.762175260003,-50.223007380001945,53106.951860880006 2025-10-12,22:34:04.000,285,11112968,115485,0,1760308443,13877.640921680002,-50.27940041999682,53106.84705408 2025-10-12,22:34:05.000,285,11112911,115325,0,1760308444,13877.485986549997,-50.349891719997686,53106.75622152001 2025-10-12,22:34:06.000,285,11112954,115725,0,1760308445,13877.378205590001,-50.462677800001984,53106.6793632 2025-10-12,22:34:07.000,285,11112954,115565,0,1760308446,13877.243479389996,-50.56136562000029,53106.58853064001 2025-10-12,22:34:08.000,285,11112895,115365,0,1760308447,13877.16937997999,-50.66710256999795,53106.546607920005 2025-10-12,22:34:09.000,285,11112962,115525,0,1760308448,13877.04812639999,-50.7234956100001,53106.476736720004 2025-10-12,22:34:10.000,285,11112932,115285,0,1760308449,13876.92687281999,-50.772839519995614,53106.330007200006 2025-10-12,22:34:11.000,285,11112929,115405,0,1760308450,13876.84603709999,-50.83628168999712,53106.31603296 2025-10-12,22:34:12.000,285,11112940,115525,0,1760308451,13876.751728759999,-50.934969509995426,53106.211226160005 2025-10-12,22:34:13.000,285,11112977,115525,0,1760308452,13876.664156729988,-51.07595210999716,53106.13436784001 2025-10-12,22:34:14.000,285,11112971,115485,0,1760308453,13876.522694220002,-51.20283645000018,53106.08545800001 2025-10-12,22:34:15.000,285,11112919,115605,0,1760308454,13876.441858500002,-51.35791731000063,53105.98763832001 2025-10-12,22:34:16.000,285,11112931,115325,0,1760308455,13876.313868609992,-51.456605129998934,53105.93174136 2025-10-12,22:34:17.000,285,11112944,115365,0,1760308456,13876.206087649996,-51.59758773000067,53105.826934560006 2025-10-12,22:34:18.000,285,11112969,115045,0,1760308457,13876.145460859996,-51.69627554999897,53105.70116640001 2025-10-12,22:34:19.000,285,11113001,115805,0,1760308458,13876.071361449991,-51.844307280000066,53105.64526944 2025-10-12,22:34:20.000,285,11112957,115445,0,1760308459,13876.01747097,-51.97119161999581,53105.57539824 2025-10-12,22:34:21.000,285,11112979,115525,0,1760308460,13875.943371559995,-52.0205355299986,53105.47757856 2025-10-12,22:34:22.000,285,11112971,115445,0,1760308461,13875.95010786999,-52.041682919996674,53105.3518104 2025-10-12,22:34:23.000,285,11112996,115485,0,1760308462,13875.91642632,-52.10512508999818,53105.18411952 2025-10-12,22:34:24.000,285,11112994,115605,0,1760308463,13875.84906321999,-52.083977700000105,53105.11424832 2025-10-12,22:34:25.000,285,11112966,115525,0,1760308464,13875.842326909995,-52.091026829999464,53105.037390000005 2025-10-12,22:34:26.000,285,11112950,115685,0,1760308465,13875.74801856999,-52.0205355299986,53104.92559608 2025-10-12,22:34:27.000,285,11112970,115325,0,1760308466,13875.68739177999,-51.914798580000934,53104.84873776 2025-10-12,22:34:28.000,285,11112932,115525,0,1760308467,13875.633501299999,-51.816110759995354,53104.750918080004 2025-10-12,22:34:29.000,285,11112977,115525,0,1760308468,13875.633501299999,-51.79496336999728,53104.67405976001 2025-10-12,22:34:30.000,285,11112993,115605,0,1760308469,13875.593083439999,-51.75266859000112,53104.49938176 2025-10-12,22:34:31.000,285,11113001,115325,0,1760308470,13875.620028679994,-51.69627554999897,53104.45745904001 2025-10-12,22:34:32.000,285,11113013,115565,0,1760308471,13875.633501299999,-51.70332467999833,53104.35265224 2025-10-12,22:34:33.000,285,11112979,115485,0,1760308472,13875.633501299999,-51.76676684999984,53104.25483256 2025-10-12,22:34:34.000,285,11112926,115285,0,1760308473,13875.64697391999,-51.78086510999856,53104.164 2025-10-12,22:34:35.000,285,11112973,115325,0,1760308474,13875.66718284999,-51.83725815000071,53104.06618032 2025-10-12,22:34:36.000,285,11112983,115525,0,1760308475,13875.76822749999,-51.87955292999686,53103.97534776001 2025-10-12,22:34:37.000,285,11112916,115325,0,1760308476,13875.85579953,-51.89365118999558,53103.87054096 2025-10-12,22:34:38.000,285,11112917,115605,0,1760308477,13875.943371559995,-51.851356409999426,53103.77272128 2025-10-12,22:34:39.000,285,11112898,115325,0,1760308478,13876.0376799,-51.809061629995995,53103.72381144 2025-10-12,22:34:40.000,285,11112974,115405,0,1760308479,13876.084834069996,-51.76676684999984,53103.63297888 2025-10-12,22:34:41.000,285,11112958,115525,0,1760308480,13876.185878719996,-51.71037380999769,53103.54913344001 2025-10-12,22:34:42.000,285,11112976,115325,0,1760308481,13876.266714439997,-51.682177290000254,53103.43733952 2025-10-12,22:34:43.000,285,11112958,115325,0,1760308482,13876.381231710002,-51.668079030001536,53103.3954168 2025-10-12,22:34:44.000,285,11112956,115485,0,1760308483,13876.482276360002,-51.71037380999769,53103.35349408001 2025-10-12,22:34:45.000,285,11113013,115445,0,1760308484,13876.711310899998,-51.7738159799992,53103.23471304001 2025-10-12,22:34:46.000,285,11112994,115325,0,1760308485,13876.94708174999,-51.816110759995354,53103.17182896 2025-10-12,22:34:47.000,285,11112955,115205,0,1760308486,13877.1154895,-51.978240749995166,53103.06702216001 2025-10-12,22:34:48.000,285,11112992,115205,0,1760308487,13877.3175788,-52.027584659997956,53103.06702216001 2025-10-12,22:34:49.000,285,11112952,115445,0,1760308488,13877.472513929992,-52.14741987000161,53102.99016384 2025-10-12,22:34:50.000,285,11112957,115245,0,1760308489,13877.654394299992,-52.18971464999777,53102.906318400004 2025-10-12,22:34:51.000,285,11112936,115605,0,1760308490,13877.789120499998,-52.14741987000161,53102.82247296 2025-10-12,22:34:52.000,285,11112969,115165,0,1760308491,13877.869956219998,-52.076928570000746,53102.81548584 2025-10-12,22:34:53.000,285,11112994,115445,0,1760308492,13877.997946109994,-51.978240749995166,53102.75260176001 2025-10-12,22:34:54.000,285,11112924,115405,0,1760308493,13878.06530920999,-51.844307280000066,53102.67574344 2025-10-12,22:34:55.000,285,11112997,115485,0,1760308494,13878.159617549994,-51.68922641999961,53102.63382072001 2025-10-12,22:34:56.000,285,11112931,115325,0,1760308495,13878.200035409995,-51.52004730000044,53102.57792376 2025-10-12,22:34:57.000,285,11112947,115125,0,1760308496,13878.27413482,-51.393162959997426,53102.4870912 2025-10-12,22:34:58.000,285,11112946,115605,0,1760308497,13878.240453269995,-51.273327750001044,53102.4521556 2025-10-12,22:34:59.000,285,11112947,115525,0,1760308498,13878.179826479995,-51.23808209999697,53102.424207120006 2025-10-12,22:35:00.000,285,11112965,115445,0,1760308499,13878.13267231,-51.216934709998895,53102.37529728001 2025-10-12,22:35:01.000,285,11112988,115365,0,1760308500,13878.098990759994,-51.231032969997614,53102.242542 2025-10-12,22:35:02.000,285,11112995,115365,0,1760308501,13877.997946109994,-51.216934709998895,53102.27049048 2025-10-12,22:35:03.000,285,11112976,115525,0,1760308502,13877.930583009998,-51.223983839998255,53102.186645040005 2025-10-12,22:35:04.000,285,11112924,115445,0,1760308503,13877.964264559989,-51.1816890600021,53102.186645040005 2025-10-12,22:35:05.000,285,11112956,115365,0,1760308504,13878.018155039994,-51.1816890600021,53102.088825360006 2025-10-12,22:35:06.000,285,11112922,115325,0,1760308505,13878.092254449999,-51.07595210999716,53102.05388976 2025-10-12,22:35:07.000,285,11112963,115405,0,1760308506,13878.13267231,-51.0689029799978,53102.018954160005 2025-10-12,22:35:08.000,285,11112929,115485,0,1760308507,13878.16635385999,-51.01250993999565,53101.921134480006 2025-10-12,22:35:09.000,285,11113010,115165,0,1760308508,13878.139408619994,-50.91382211999735,53101.91414736001 2025-10-12,22:35:10.000,285,11112956,115605,0,1760308509,13877.964264559989,-50.78693778000161,53101.81632768 2025-10-12,22:35:11.000,285,11112928,115405,0,1760308510,13877.836274669993,-50.66005343999859,53101.74645648001 2025-10-12,22:35:12.000,285,11112917,115485,0,1760308511,13877.701548470002,-50.46972693000134,53101.69055952 2025-10-12,22:35:13.000,285,11112933,115405,0,1760308512,13877.519668100002,-50.27940041999682,53101.6486368 2025-10-12,22:35:14.000,285,11112980,115485,0,1760308513,13877.27716094,-50.166614339999796,53101.529855759996 2025-10-12,22:35:15.000,285,11112937,115565,0,1760308514,13877.06833532999,-50.0538282599955,53101.43902320001 2025-10-12,22:35:16.000,285,11112935,115405,0,1760308515,13876.920136509994,-49.87760000999697,53101.229409600004 2025-10-12,22:35:17.000,285,11112929,115605,0,1760308516,13876.792146619999,-49.69432262999908,53101.14556416 2025-10-12,22:35:18.000,285,11112980,115285,0,1760308517,13876.704574589989,-49.419406560002244,53101.07569296001 2025-10-12,22:35:19.000,285,11112954,115685,0,1760308518,13876.704574589989,-49.15858874999685,53100.97787328 2025-10-12,22:35:20.000,285,11112942,115525,0,1760308519,13876.643947799988,-48.87662355000066,53100.85210512 2025-10-12,22:35:21.000,285,11112898,115205,0,1760308520,13876.643947799988,-48.59465834999719,53100.71236272 2025-10-12,22:35:22.000,285,11112948,115405,0,1760308521,13876.657420419993,-48.29154575999564,53100.62153016001 2025-10-12,22:35:23.000,285,11112936,115685,0,1760308522,13876.670893039998,-48.037777079996886,53100.46781352 2025-10-12,22:35:24.000,285,11113003,115485,0,1760308523,13876.704574589989,-47.79810665999685,53100.34903248 2025-10-12,22:35:25.000,285,11112962,115325,0,1760308524,13876.691101969998,-47.62187840999832,53100.223264320004 2025-10-12,22:35:26.000,285,11113006,115245,0,1760308525,13876.744992449989,-47.445650159999786,53100.1114704 2025-10-12,22:35:27.000,285,11112979,115165,0,1760308526,13876.711310899998,-47.2482745199959,53099.971728 2025-10-12,22:35:28.000,285,11112978,115445,0,1760308527,13876.643947799988,-47.08614452999609,53099.8669212 2025-10-12,22:35:29.000,285,11112987,115485,0,1760308528,13876.657420419993,-46.89581801999884,53099.81801136 2025-10-12,22:35:30.000,285,11112923,115685,0,1760308529,13876.617002559993,-46.75483541999711,53099.671281840005 2025-10-12,22:35:31.000,285,11113010,115445,0,1760308530,13876.529430529998,-46.62795108000137,53099.66429472001 2025-10-12,22:35:32.000,285,11112932,115085,0,1760308531,13876.475540049993,-46.49401760999899,53099.51057808 2025-10-12,22:35:33.000,285,11112944,115405,0,1760308532,13876.381231710002,-46.374182399995334,53099.36384856 2025-10-12,22:35:34.000,285,11112945,115485,0,1760308533,13876.354286469992,-46.28959283999575,53099.31493872 2025-10-12,22:35:35.000,285,11112943,115525,0,1760308534,13876.259978130001,-46.197954149996804,53099.2031448 2025-10-12,22:35:36.000,285,11112996,115365,0,1760308535,13876.185878719996,-46.127462849995936,53099.070389520006 2025-10-12,22:35:37.000,285,11112981,115325,0,1760308536,13876.145460859996,-46.02172589999827,53099.049428160004 2025-10-12,22:35:38.000,285,11113000,115365,0,1760308537,13876.044416209996,-45.97238198999548,53098.902698640006 2025-10-12,22:35:39.000,285,11112924,115485,0,1760308538,13875.99052572999,-45.93713633999869,53098.84680168001 2025-10-12,22:35:40.000,285,11112928,115285,0,1760308539,13875.84906321999,-45.89484155999526,53098.75596912001 2025-10-12,22:35:41.000,285,11112966,115445,0,1760308540,13875.76822749999,-45.84549764999974,53098.72103352 2025-10-12,22:35:42.000,285,11113006,115205,0,1760308541,13875.700864399994,-45.824350260001665,53098.567316880006 2025-10-12,22:35:43.000,285,11112939,115485,0,1760308542,13875.572874509999,-45.789104609997594,53098.567316880006 2025-10-12,22:35:44.000,285,11113014,115405,0,1760308543,13875.525720339989,-45.732711569995445,53098.48347144 2025-10-12,22:35:45.000,285,11112974,115285,0,1760308544,13875.417939379993,-45.71156417999737,53098.40661312 2025-10-12,22:35:46.000,285,11112997,115405,0,1760308545,13875.310158419998,-45.63402374999714,53098.329754800005 2025-10-12,22:35:47.000,285,11112908,115325,0,1760308546,13875.229322699997,-45.5071394100014,53098.26687072 2025-10-12,22:35:48.000,285,11112991,115525,0,1760308547,13875.249531629997,-45.47189375999733,53098.23892224 2025-10-12,22:35:49.000,285,11112957,115205,0,1760308548,13875.222586390002,-45.35910768000031,53098.162063920005 2025-10-12,22:35:50.000,285,11112938,115365,0,1760308549,13875.289949489998,-45.35205855000095,53098.08520560001 2025-10-12,22:35:51.000,285,11112969,115325,0,1760308550,13875.390994139998,-45.30976376999752,53098.043282880004 2025-10-12,22:35:52.000,285,11112916,115565,0,1760308551,13875.525720339989,-45.24632159999601,53098.02232152 2025-10-12,22:35:53.000,285,11112966,115525,0,1760308552,13875.680655469994,-45.26746899000136,53098.07123136 2025-10-12,22:35:54.000,285,11112958,115405,0,1760308553,13875.85579953,-45.24632159999601,53098.043282880004 2025-10-12,22:35:55.000,285,11112990,115245,0,1760308554,13876.05115251999,-45.26746899000136,53098.064244240006 2025-10-12,22:35:56.000,285,11112989,115325,0,1760308555,13876.165669789996,-45.25337072999537,53098.02232152 2025-10-12,22:35:57.000,285,11112981,115445,0,1760308556,13876.307132299997,-45.260419860002,53098.08520560001 2025-10-12,22:35:58.000,285,11113023,115365,0,1760308557,13876.414913259992,-45.28861637999944,53098.064244240006 2025-10-12,22:35:59.000,285,11112947,115085,0,1760308558,13876.536166839993,-45.33796029000223,53098.09917984 2025-10-12,22:36:00.000,285,11112954,115125,0,1760308559,13876.623738869988,-45.25337072999537,53098.162063920005 2025-10-12,22:36:01.000,285,11112972,115365,0,1760308560,13876.744992449989,-45.196977690000494,53098.13411544001 2025-10-12,22:36:02.000,285,11112906,115445,0,1760308561,13876.9134002,-45.05599508999876,53098.10616696001 2025-10-12,22:36:03.000,285,11112933,115325,0,1760308562,13877.041390089995,-44.922061619996384,53098.17603816001 2025-10-12,22:36:04.000,285,11112922,115365,0,1760308563,13877.18958890999,-44.66124380999827,53098.20398664001 2025-10-12,22:36:05.000,285,11113014,115325,0,1760308564,13877.27716094,-44.42862251999759,53098.21796088 2025-10-12,22:36:06.000,285,11112987,115405,0,1760308565,13877.364732969996,-44.25944339999842,53098.23892224 2025-10-12,22:36:07.000,285,11112993,115325,0,1760308566,13877.351260349991,-44.01272384999902,53098.25289648001 2025-10-12,22:36:08.000,285,11112975,115365,0,1760308567,13877.357996660001,-43.7871516899977,53098.30879344 2025-10-12,22:36:09.000,285,11112946,115365,0,1760308568,13877.310842489991,-43.58272692000173,53098.329754800005 2025-10-12,22:36:10.000,285,11112915,115245,0,1760308569,13877.344524039996,-43.32190910999634,53098.35770328 2025-10-12,22:36:11.000,285,11112931,115325,0,1760308570,13877.344524039996,-43.03289478000079,53098.38565176 2025-10-12,22:36:12.000,285,11112945,115405,0,1760308571,13877.391678209991,-42.81437174999883,53098.39263888001 2025-10-12,22:36:13.000,285,11112914,115405,0,1760308572,13877.445568689996,-42.57470132999879,53098.378664640004 2025-10-12,22:36:14.000,285,11112999,115325,0,1760308573,13877.546613339997,-42.35617829999683,53098.42757448 2025-10-12,22:36:25.000,285,11112945,115365,0,1760308584,13878.846721169997,-43.476989969996794,53098.902698640006 2025-10-12,22:36:26.000,285,11112919,115365,0,1760308585,13878.873666409992,-43.646169089995965,53098.9585956 2025-10-12,22:36:27.000,285,11112903,115165,0,1760308586,13878.786094379997,-43.744856910001545,53099.02147968001 2025-10-12,22:36:28.000,285,11112909,115525,0,1760308587,13878.691786039992,-43.871741249997285,53099.12628648 2025-10-12,22:36:29.000,285,11113014,115365,0,1760308588,13878.604214009996,-43.921085160000075,53099.168209200005 2025-10-12,22:36:30.000,285,11112984,115525,0,1760308589,13878.482960429996,-44.0338712399971,53099.25904176001 2025-10-12,22:36:31.000,285,11112963,115325,0,1760308590,13878.44927887999,-44.111411669997324,53099.30096448 2025-10-12,22:36:32.000,285,11112901,115365,0,1760308591,13878.33476161,-44.21009948999563,53099.384809920004 2025-10-12,22:36:33.000,285,11112891,115445,0,1760308592,13878.159617549994,-44.37222947999544,53099.44769400001 2025-10-12,22:36:34.000,285,11112929,115245,0,1760308593,13878.04510027999,-44.5907525099974,53099.53153944 2025-10-12,22:36:35.000,285,11112962,115365,0,1760308594,13877.876692529993,-44.82337379999808,53099.5874364 2025-10-12,22:36:36.000,285,11112978,115405,0,1760308595,13877.681339540002,-45.05599508999876,53099.63634624 2025-10-12,22:36:37.000,285,11112887,115365,0,1760308596,13877.593767509992,-45.204026819999854,53099.7271788 2025-10-12,22:36:38.000,285,11112960,115525,0,1760308597,13877.418623450001,-45.33796029000223,53099.78307576001 2025-10-12,22:36:39.000,285,11112924,115445,0,1760308598,13877.23674308,-45.429598980001174,53099.838972720005 2025-10-12,22:36:40.000,285,11112932,115485,0,1760308599,13876.940345439994,-45.47189375999733,53099.90185680001 2025-10-12,22:36:41.000,285,11112968,115605,0,1760308600,13876.650684109998,-45.46484462999797,53099.99268936 2025-10-12,22:36:42.000,285,11112955,115365,0,1760308601,13876.266714439997,-45.40845158999582,53100.06954768001 2025-10-12,22:36:43.000,285,11112996,115565,0,1760308602,13875.862535839995,-45.316812899996876,53100.09749616001 2025-10-12,22:36:44.000,285,11112948,115565,0,1760308603,13875.370785209998,-45.189928560001135,53100.15339312 2025-10-12,22:36:45.000,285,11112935,115045,0,1760308604,13874.905979819996,-45.07009334999748,53100.223264320004 2025-10-12,22:36:46.000,285,11112895,115405,0,1760308605,13874.434438119999,-44.907963359997666,53100.25819992 2025-10-12,22:36:47.000,285,11112905,114845,0,1760308606,13873.983105350002,-44.745833369997854,53100.31409688001 2025-10-12,22:36:48.000,285,11112893,115325,0,1760308607,13873.585663059996,-44.63304729000083,53100.32807112 2025-10-12,22:36:49.000,285,11112939,115325,0,1760308608,13873.174748149999,-44.562555989999964,53100.34903248 2025-10-12,22:36:50.000,285,11112947,115165,0,1760308609,13872.864877890002,-44.562555989999964,53100.356019599996 2025-10-12,22:36:51.000,285,11112937,115365,0,1760308610,13872.514589769991,-44.5907525099974,53100.36300672001 2025-10-12,22:36:52.000,285,11112978,115365,0,1760308611,13872.25860999,-44.7035385900017,53100.342045360005 2025-10-12,22:36:53.000,285,11112945,115525,0,1760308612,13871.962212349994,-44.922061619996384,53100.41890368 2025-10-12,22:36:54.000,285,11112992,115485,0,1760308613,13871.726441499988,-45.21812507999857,53100.460826400005 2025-10-12,22:36:55.000,285,11112935,115085,0,1760308614,13871.524352200002,-45.66222027000185,53100.48178776001 2025-10-12,22:36:56.000,285,11112967,115405,0,1760308615,13871.342471830001,-46.09221719999914,53100.44685216 2025-10-12,22:36:57.000,285,11112969,115405,0,1760308616,13871.126909909995,-46.67024585999752,53100.46781352 2025-10-12,22:36:58.000,285,11113003,115565,0,1760308617,13870.91134798999,-47.20597973999975,53100.48877488 2025-10-12,22:36:59.000,285,11112993,115285,0,1760308618,13870.641895589994,-47.741713620001974,53100.48877488 2025-10-12,22:37:00.000,285,11112979,115365,0,1760308619,13870.419597359993,-48.25630010999885,53100.44685216 2025-10-12,22:37:01.000,285,11112982,115245,0,1760308620,13870.177090199992,-48.66514964999806,53100.45383928001 2025-10-12,22:37:02.000,285,11112966,115365,0,1760308621,13869.95479196999,-48.947114850001526,53100.411916560006 2025-10-12,22:37:03.000,285,11112917,115445,0,1760308622,13869.69207587999,-49.27842396000051,53100.39794232 2025-10-12,22:37:04.000,285,11113009,115165,0,1760308623,13869.449568719989,-49.56743828999606,53100.411916560006 2025-10-12,22:37:15.000,285,11112946,115325,0,1760308634,13868.068625169988,-49.5603891599967,53099.838972720005 2025-10-12,22:37:16.000,285,11112928,115285,0,1760308635,13867.940635279992,-49.370062649999454,53099.75512728 2025-10-12,22:37:17.000,285,11112904,115365,0,1760308636,13867.805909080002,-49.16563787999621,53099.75512728 2025-10-12,22:37:18.000,285,11112982,115165,0,1760308637,13867.630765019996,-48.954163980000885,53099.741153040006 2025-10-12,22:37:19.000,285,11112975,115485,0,1760308638,13867.428675719995,-48.74973920999764,53099.68525608001 2025-10-12,22:37:20.000,285,11112954,115445,0,1760308639,13867.24005904,-48.58056008999847,53099.73416592001 2025-10-12,22:37:21.000,285,11112929,115245,0,1760308640,13866.963870329993,-48.41843009999866,53099.69923032 2025-10-12,22:37:22.000,285,11112951,115685,0,1760308641,13866.687681620002,-48.270398369997565,53099.6573076 2025-10-12,22:37:23.000,285,11113013,115325,0,1760308642,13866.418229219991,-48.1999070699967,53099.70621744 2025-10-12,22:37:24.000,285,11112985,115205,0,1760308643,13866.148776819995,-48.17171054999926,53099.60839776 2025-10-12,22:37:25.000,285,11112967,115245,0,1760308644,13865.89279703999,-48.15761229000054,53099.55948792 2025-10-12,22:37:26.000,285,11112912,115525,0,1760308645,13865.636817259998,-48.087120989999676,53099.552500800004 2025-10-12,22:37:27.000,285,11112984,115365,0,1760308646,13865.448200580002,-48.11531750999711,53099.51756520001 2025-10-12,22:37:28.000,285,11112994,115205,0,1760308647,13865.266320210001,-48.12236663999647,53099.46865536 2025-10-12,22:37:29.000,285,11112898,115165,0,1760308648,13865.05749459999,-48.17171054999926,53099.47564248001 2025-10-12,22:37:30.000,285,11112973,115365,0,1760308649,13864.9227684,-48.17875967999862,53099.46166824 2025-10-12,22:37:31.000,285,11112930,115365,0,1760308650,13864.76109696,-48.18580880999798,53099.44070688 2025-10-12,22:37:32.000,285,11113017,115485,0,1760308651,13864.565743969993,-48.17875967999862,53099.39179704 2025-10-12,22:37:33.000,285,11112917,115525,0,1760308652,13864.424281459993,-48.101219249998394,53099.42673264001 2025-10-12,22:37:34.000,285,11112920,115325,0,1760308653,13864.175037989997,-48.00253143000009,53099.37782280001 2025-10-12,22:37:35.000,285,11112968,115325,0,1760308654,13863.871904039996,-47.89679447999515,53099.36384856 2025-10-12,22:37:36.000,285,11112940,115685,0,1760308655,13863.62266057,-47.678271450000466,53099.3428872 2025-10-12,22:37:37.000,285,11112932,115365,0,1760308656,13863.346471859993,-47.47384667999722,53099.286990240005 2025-10-12,22:37:38.000,285,11112925,115125,0,1760308657,13863.083755769992,-47.24122538999654,53099.273016 2025-10-12,22:37:39.000,285,11112958,115445,0,1760308658,13862.834512299996,-47.02270236000186,53099.15423496 2025-10-12,22:37:40.000,285,11112919,115565,0,1760308659,13862.551587279995,-46.79008107000118,53099.17519632 2025-10-12,22:37:41.000,285,11113002,115485,0,1760308660,13862.33602535999,-46.57155803999922,53099.12628648 2025-10-12,22:37:42.000,285,11112958,115365,0,1760308661,13862.140672369998,-46.3459858799979,53099.02147968001 2025-10-12,22:37:43.000,285,11112972,115285,0,1760308662,13861.999209859998,-46.16975762999937,53099.01449256001 2025-10-12,22:37:44.000,285,11112920,115405,0,1760308663,13861.864483659992,-46.02877502999763,53098.92366000001 2025-10-12,22:37:45.000,285,11112996,115205,0,1760308664,13861.770175320002,-45.97943112000212,53098.86776304 2025-10-12,22:37:46.000,285,11112939,115325,0,1760308665,13861.655658049996,-45.88074329999654,53098.84680168001 2025-10-12,22:37:47.000,285,11112983,115525,0,1760308666,13861.621976499991,-45.8525467799991,53098.74199488 2025-10-12,22:37:48.000,285,11112983,115325,0,1760308667,13861.621976499991,-45.838448520000384,53098.75596912001 2025-10-12,22:37:49.000,285,11112926,115365,0,1760308668,13861.595031259996,-45.85959590999846,53098.70007216 2025-10-12,22:37:50.000,285,11112901,115165,0,1760308669,13861.568086020001,-45.86664503999782,53098.70705928001 2025-10-12,22:37:51.000,285,11112932,115405,0,1760308670,13861.493986609996,-45.8525467799991,53098.63020096 2025-10-12,22:37:52.000,285,11112979,115365,0,1760308671,13861.37946933999,-45.81025199999567,53098.68609792001 2025-10-12,22:37:53.000,285,11112997,115245,0,1760308672,13861.23800682999,-45.71861330999673,53098.58129112 2025-10-12,22:37:54.000,285,11113007,115165,0,1760308673,13861.042653839999,-45.598778100000345,53098.51141992001 2025-10-12,22:37:55.000,285,11112935,115365,0,1760308674,13860.914663949989,-45.3943533299971,53098.45552296 2025-10-12,22:37:56.000,285,11112960,115365,0,1760308675,13860.719310959998,-45.24632159999601,53098.38565176 2025-10-12,22:37:57.000,285,11112933,115205,0,1760308676,13860.517221659997,-45.06304421999812,53098.37167752001 2025-10-12,22:37:58.000,285,11113004,115045,0,1760308677,13860.301659739991,-44.922061619996384,53098.30180632001 2025-10-12,22:37:59.000,285,11112993,115285,0,1760308678,13860.18714247,-44.731735109999136,53098.20398664001 2025-10-12,22:38:00.000,285,11112891,115205,0,1760308679,13860.052416269995,-44.61189989999548,53098.14110256 2025-10-12,22:38:01.000,285,11112944,115325,0,1760308680,13859.98505317,-44.386327740001434,53098.07821848 2025-10-12,22:38:02.000,285,11112964,115325,0,1760308681,13859.90421745,-44.21714862000226,53098.02930864 2025-10-12,22:38:03.000,285,11112949,115365,0,1760308682,13859.94463531,-44.01977297999838,53097.93847608001 2025-10-12,22:38:04.000,285,11112967,115405,0,1760308683,13859.96484424,-43.79420081999706,53097.85463064 2025-10-12,22:38:15.000,285,11112911,115605,0,1760308694,13861.884692589992,-43.85764298999857,53097.25373832 2025-10-12,22:38:16.000,285,11113013,115365,0,1760308695,13862.073309269988,-43.99157646000094,53097.14893152001 2025-10-12,22:38:17.000,285,11112915,115325,0,1760308696,13862.27539856999,-44.097313409998605,53097.16989288001 2025-10-12,22:38:18.000,285,11112928,115525,0,1760308697,13862.46401525,-44.18895209999755,53097.12098304 2025-10-12,22:38:19.000,285,11112919,115445,0,1760308698,13862.63915930999,-44.30173818000185,53097.06508608 2025-10-12,22:38:20.000,285,11112978,115365,0,1760308699,13862.760412889991,-44.322885569999926,53096.9672664 2025-10-12,22:38:21.000,285,11113016,115245,0,1760308700,13862.908611710001,-44.35108208999736,53096.890408080006 2025-10-12,22:38:22.000,285,11112931,115405,0,1760308701,13863.002920049992,-44.329934699999285,53096.80656264 2025-10-12,22:38:23.000,285,11112924,115245,0,1760308702,13863.144382559993,-44.35813121999672,53096.79258840001 2025-10-12,22:38:24.000,285,11112974,115365,0,1760308703,13863.205009349993,-44.35813121999672,53096.69476872001 2025-10-12,22:38:25.000,285,11112927,115325,0,1760308704,13863.393626029989,417.16250813999795,53096.603936160005 2025-10-12,22:38:26.000,285,11112993,115365,0,1760308705,13863.548561159994,-44.329934699999285,53096.603936160005 2025-10-12,22:38:27.000,285,11112942,115285,0,1760308706,13863.791068319995,-44.329934699999285,53096.49912936001 2025-10-12,22:38:28.000,285,11112976,115365,0,1760308707,13864.067257030001,-44.336983829998644,53096.39432256 2025-10-12,22:38:29.000,285,11112921,115485,0,1760308708,13864.336709429997,-44.379278610002075,53096.35938696001 2025-10-12,22:38:30.000,285,11113006,115365,0,1760308709,13864.660052309999,-44.42862251999759,53096.31047712001 2025-10-12,22:38:31.000,285,11112925,115125,0,1760308710,13864.949713639995,-44.47091730000102,53096.28252864 2025-10-12,22:38:32.000,285,11112893,115325,0,1760308711,13865.266320210001,-44.520261209996534,53096.25458016 2025-10-12,22:38:33.000,285,11112902,115085,0,1760308712,13865.502091059992,-44.562555989999964,53096.24060592001 2025-10-12,22:38:34.000,285,11112993,115045,0,1760308713,13865.677235119998,-44.548457730001246,53096.219644560006 2025-10-12,22:39:05.000,285,11112978,115165,0,1760308744,13868.850037129996,-44.21714862000226,53096.66682024001 2025-10-12,22:39:06.000,285,11112954,115365,0,1760308745,13868.937609159992,-44.23829601000034,53096.68079448 2025-10-12,22:39:07.000,285,11112927,115365,0,1760308746,13869.045390120002,-44.30878731000121,53096.65983312 2025-10-12,22:39:08.000,285,11112951,115325,0,1760308747,13869.159907389992,-44.379278610002075,53096.64585888001 2025-10-12,22:39:09.000,285,11112941,115285,0,1760308748,13869.267688350003,-44.506162949997815,53096.722717200006 2025-10-12,22:39:10.000,285,11112927,115205,0,1760308749,13869.361996689993,-44.61894903000211,53096.72970432 2025-10-12,22:39:11.000,285,11112993,115285,0,1760308750,13869.496722889999,-44.7035385900017,53096.69476872001 2025-10-12,22:39:12.000,285,11112905,115245,0,1760308751,13869.624712779994,-44.76698075999593,53096.70874296 2025-10-12,22:39:13.000,285,11112917,115085,0,1760308752,13869.73249373999,-44.86566858000151,53096.68079448 2025-10-12,22:39:14.000,285,11112936,115365,0,1760308753,13870.143408650001,-44.98550378999789,53096.92534368 2025-10-12,22:39:15.000,285,11113005,115285,0,1760308754,13869.93458303999,-45.07009334999748,53096.7576528 2025-10-12,22:39:16.000,285,11112913,115445,0,1760308755,13870.035627689991,-45.140584649998345,53096.79258840001 2025-10-12,22:39:17.000,285,11113008,115125,0,1760308756,13870.177090199992,-45.26746899000136,53096.7576528 2025-10-12,22:39:18.000,285,11112943,115125,0,1760308757,13870.305080090002,-45.43664811000053,53096.75066568 2025-10-12,22:39:19.000,285,11113019,115365,0,1760308758,13870.473487839998,-45.556483319996914,53096.76463992001 2025-10-12,22:39:20.000,285,11112979,115365,0,1760308759,13870.655368209998,-45.69041678999929,53096.80656264 2025-10-12,22:39:21.000,285,11112990,115365,0,1760308760,13870.76988547999,-45.831399390001025,53096.7576528 2025-10-12,22:39:22.000,285,11112968,115085,0,1760308761,13870.93155691999,-45.98648025000148,53096.827524 2025-10-12,22:39:23.000,285,11112974,115325,0,1760308762,13871.07975574,-46.0992663299985,53096.79957552 2025-10-12,22:39:24.000,285,11112963,115365,0,1760308763,13871.349208139996,-46.26139631999831,53096.81354976001 2025-10-12,22:39:25.000,285,11112905,115285,0,1760308764,13871.591715299997,-46.35303500999726,53096.85547248 2025-10-12,22:39:26.000,285,11112995,115125,0,1760308765,13871.766859359988,-46.43057543999748,53096.890408080006 2025-10-12,22:39:27.000,285,11112957,115085,0,1760308766,13871.995893899999,-46.458771960002196,53096.95329216 2025-10-12,22:39:28.000,285,11112961,115005,0,1760308767,13872.15756534,-46.45172282999556,53096.97425352 2025-10-12,22:39:29.000,285,11112981,115365,0,1760308768,13872.33270939999,-46.33893674999854,53096.9672664 2025-10-12,22:39:30.000,285,11112929,115285,0,1760308769,13872.501117150001,-46.16270850000001,53097.058098960006 2025-10-12,22:39:31.000,285,11112908,115525,0,1760308770,13872.622370730001,-45.98648025000148,53097.11399592 2025-10-12,22:39:32.000,285,11112997,115445,0,1760308771,13872.682997520002,-45.789104609997594,53097.176880000006 2025-10-12,22:39:33.000,285,11112980,115165,0,1760308772,13872.784042170002,-45.598778100000345,53097.26072544 2025-10-12,22:39:34.000,285,11112983,114925,0,1760308773,13872.864877890002,-45.45779549999861,53097.323609520005 2025-10-12,22:39:35.000,285,11112963,115205,0,1760308774,13872.938977299993,-45.35205855000095,53097.42841632 2025-10-12,22:39:36.000,285,11112931,115245,0,1760308775,13872.992867779998,-45.26746899000136,53097.491300400005 2025-10-12,22:39:37.000,285,11112946,115325,0,1760308776,13873.040021949993,-45.147633779997705,53097.54719736 2025-10-12,22:39:38.000,285,11112921,115405,0,1760308777,13873.080439809994,-45.084191609996196,53097.61706856 2025-10-12,22:39:39.000,285,11112962,115445,0,1760308778,13873.100648739994,-44.964356399999815,53097.70091400001 2025-10-12,22:39:40.000,285,11113012,115125,0,1760308779,13873.127593979989,-44.87976684000023,53097.84065640001 2025-10-12,22:39:41.000,285,11112954,115245,0,1760308780,13873.22863862999,-44.8374720599968,53097.91751472001 2025-10-12,22:39:42.000,285,11112952,115165,0,1760308781,13873.215166009999,-44.81632466999872,53097.96642456001 2025-10-12,22:39:43.000,285,11112921,115085,0,1760308782,13873.168011839989,-44.80222641,53098.10616696001 2025-10-12,22:39:44.000,285,11112962,115285,0,1760308783,13873.100648739994,-44.80222641,53098.18302528001 2025-10-12,22:39:45.000,285,11112977,115085,0,1760308784,13872.972658849998,-44.77402988999529,53098.24590936 2025-10-12,22:39:46.000,285,11112967,115165,0,1760308785,13872.790778479997,-44.80927553999936,53098.38565176 2025-10-12,22:39:47.000,285,11112929,115205,0,1760308786,13872.615634419992,-44.738784239998495,53098.39263888001 2025-10-12,22:39:48.000,285,11112987,115165,0,1760308787,13872.447226669996,-44.75993162999657,53098.53936840001 2025-10-12,22:39:49.000,285,11112924,115085,0,1760308788,13872.27208260999,-44.738784239998495,53098.63020096 2025-10-12,22:39:50.000,285,11112981,115045,0,1760308789,13872.04978437999,-44.781079020001926,53098.68609792001 2025-10-12,22:39:51.000,285,11112968,114925,0,1760308790,13871.881376629994,-44.81632466999872,53098.76994336 2025-10-12,22:39:52.000,285,11112923,115365,0,1760308791,13871.625396850002,-44.915012489997025,53098.86776304 2025-10-12,22:39:53.000,285,11112964,115165,0,1760308792,13871.409834929997,-45.020749440001964,53098.94462136001 2025-10-12,22:39:54.000,285,11112981,115245,0,1760308793,13871.187536699996,-45.140584649998345,53098.951608480005 2025-10-12,22:39:55.000,285,11112991,115365,0,1760308794,13870.97197477999,-45.2956655099988,53099.049428160004 2025-10-12,22:39:56.000,285,11112949,115165,0,1760308795,13870.756412859999,-45.41550071999518,53099.070389520006 2025-10-12,22:39:57.000,285,11112993,115205,0,1760308796,13870.493696769998,-45.46484462999797,53099.09135088001 2025-10-12,22:39:58.000,285,11112971,115085,0,1760308797,13870.352234259997,-45.62697461999778,53099.168209200005 2025-10-12,22:39:59.000,285,11112989,115165,0,1760308798,13870.096254479991,-45.789104609997594,53099.25205464 2025-10-12,22:40:00.000,285,11113013,115085,0,1760308799,13869.90090149,-46.000578510000196,53099.273016 2025-10-12,22:40:01.000,285,11112987,115605,0,1760308800,13869.65165801999,-46.24729805999959,53099.29397736 2025-10-12,22:40:02.000,285,11112959,115325,0,1760308801,13869.328315139988,-46.54336152000178,53099.29397736 2025-10-12,22:40:03.000,285,11112949,115605,0,1760308802,13869.092544289997,-46.860572370002046,53099.29397736 2025-10-12,22:40:04.000,285,11112943,115205,0,1760308803,13868.84330082,-47.170734089995676,53099.3428872 2025-10-12,22:40:05.000,285,11113011,115325,0,1760308804,13868.5603758,-47.47384667999722,53099.34987432001 2025-10-12,22:40:06.000,285,11112987,115045,0,1760308805,13868.243769229994,-47.7064679699979,53099.34987432001 2025-10-12,22:40:07.000,285,11112989,115325,0,1760308806,13867.906953730002,-47.82630318000156,53099.39179704 2025-10-12,22:40:08.000,285,11112962,115205,0,1760308807,13867.570138229996,-47.924990999999864,53099.37782280001 2025-10-12,22:40:09.000,285,11112913,115085,0,1760308808,13867.15248700999,-47.94613838999794,53099.37083568 2025-10-12,22:40:10.000,285,11112927,115365,0,1760308809,13866.829144130003,-47.93204012999922,53099.37083568 2025-10-12,22:40:11.000,285,11112949,115165,0,1760308810,13866.579900659992,-47.94613838999794,53099.41974552 2025-10-12,22:40:12.000,285,11112979,114845,0,1760308811,13866.310448259996,-47.88269621999643,53099.36384856 2025-10-12,22:40:13.000,285,11112993,115285,0,1760308812,13866.19593098999,-47.88269621999643,53099.39179704 2025-10-12,22:40:14.000,285,11112934,115285,0,1760308813,13866.18245837,-47.88974534999579,53099.34987432001 2025-10-12,22:40:15.000,285,11113009,115365,0,1760308814,13866.12183158,-47.910892740001145,53099.36384856 2025-10-12,22:40:16.000,285,11112956,115205,0,1760308815,13866.16224944,-47.854499699998996,53099.4127584 2025-10-12,22:40:17.000,285,11112993,115005,0,1760308816,13866.189194679995,-47.79105752999749,53099.36384856 2025-10-12,22:40:18.000,285,11112945,115205,0,1760308817,13866.23634884999,-47.75581188000069,53099.44070688 2025-10-12,22:40:19.000,285,11112920,115205,0,1760308818,13866.25655777999,-47.692369709999184,53099.43371976 2025-10-12,22:40:20.000,285,11112994,115205,0,1760308819,13866.24308516,-47.57958363000216,53099.51057808 2025-10-12,22:40:21.000,285,11112904,115205,0,1760308820,13866.290239329996,-47.53023971999937,53099.51756520001 2025-10-12,22:40:22.000,285,11112932,115165,0,1760308821,13866.330657189996,-47.47384667999722,53099.573462160006 2025-10-12,22:40:23.000,285,11112967,115165,0,1760308822,13866.4047566,-47.4949940699953,53099.55948792 2025-10-12,22:40:24.000,285,11112929,115045,0,1760308823,13866.505801250001,-47.53023971999937,53099.65032048 2025-10-12,22:40:25.000,285,11112990,115005,0,1760308824,13866.654000069997,-47.59368189000088,53099.71320456001 2025-10-12,22:40:26.000,285,11112934,115525,0,1760308825,13866.815671509998,-47.59368189000088,53099.69923032 2025-10-12,22:40:27.000,285,11112988,115285,0,1760308826,13866.950397709988,-47.635976669997035,53099.76910152 2025-10-12,22:40:28.000,285,11112980,115485,0,1760308827,13867.165959629994,-47.71351709999726,53099.82499848 2025-10-12,22:40:29.000,285,11112929,115165,0,1760308828,13867.38152155,-47.74876275000133,53099.85993408001 2025-10-12,22:40:30.000,285,11112986,115085,0,1760308829,13867.56340192,-47.83335231000092,53099.887882560004 2025-10-12,22:40:31.000,285,11112928,115365,0,1760308830,13867.758754909992,-47.89679447999515,53099.91583104 2025-10-12,22:40:32.000,285,11113002,115365,0,1760308831,13867.974316829997,-47.94613838999794,53099.99967648001 2025-10-12,22:40:33.000,285,11112929,115485,0,1760308832,13868.176406129998,-47.917941870000504,53100.0415992 2025-10-12,22:40:34.000,285,11112960,115165,0,1760308833,13868.338077569999,-47.96728577999602,53100.10448328 2025-10-12,22:40:35.000,285,11112894,115005,0,1760308834,13868.43238590999,-47.93204012999922,53100.18832872001 2025-10-12,22:40:36.000,285,11112909,115285,0,1760308835,13868.55363948999,-47.93908925999858,53100.21627720001 2025-10-12,22:40:37.000,285,11112929,115005,0,1760308836,13868.728783549996,-47.93908925999858,53100.25819992 2025-10-12,22:40:38.000,285,11112997,115085,0,1760308837,13868.883718680001,-47.88974534999579,53100.27916128 2025-10-12,22:40:39.000,285,11112949,115285,0,1760308838,13869.052126429997,-47.812204919995565,53100.293135520005 2025-10-12,22:40:40.000,285,11112905,115045,0,1760308839,13869.254215729998,-47.72761535999598,53100.33505824001 2025-10-12,22:40:41.000,285,11112941,115205,0,1760308840,13869.415887169998,-47.71351709999726,53100.356019599996 2025-10-12,22:40:42.000,285,11112949,115205,0,1760308841,13869.61797647,-47.66417319000175,53100.4258908 2025-10-12,22:40:43.000,285,11112986,115165,0,1760308842,13869.86048363,-47.60073102000024,53100.47480064 2025-10-12,22:40:44.000,285,11112943,115165,0,1760308843,13870.055836619991,-47.502043200001935,53100.48178776001 2025-10-12,22:40:45.000,285,11112941,115085,0,1760308844,13870.210771749997,-47.410404509995715,53100.51672336 2025-10-12,22:40:46.000,285,11112971,115005,0,1760308845,13870.325289020002,-47.25532364999526,53100.495762 2025-10-12,22:40:47.000,285,11112915,115125,0,1760308846,13870.453278909998,-47.12139018000016,53100.558646080004 2025-10-12,22:40:48.000,285,11112935,115045,0,1760308847,13870.588005109988,-46.95221106000099,53100.57262032001 2025-10-12,22:40:49.000,285,11112946,115205,0,1760308848,13870.668840829989,-46.811228459999256,53100.61454304 2025-10-12,22:40:50.000,285,11112952,115365,0,1760308849,13870.756412859999,-46.60680368999601,53100.64249152 2025-10-12,22:40:51.000,285,11112938,115285,0,1760308850,13870.81030333999,-46.38828066000133,53100.579607440006 2025-10-12,22:40:52.000,285,11112962,115165,0,1760308851,13870.884402749994,-46.190905019997444,53100.62153016001 2025-10-12,22:40:53.000,285,11112939,114925,0,1760308852,13870.85745751,-46.014676769998914,53100.55165896001 2025-10-12,22:40:54.000,285,11112983,114925,0,1760308853,13870.904611679995,-45.767957219999516,53100.558646080004 2025-10-12,22:40:55.000,285,11112996,115125,0,1760308854,13870.803567029994,-45.61287635999906,53100.509736240005 2025-10-12,22:40:56.000,285,11113032,114925,0,1760308855,13870.83051226999,-45.47894288999669,53100.55165896001 2025-10-12,22:40:57.000,285,11112952,114965,0,1760308856,13870.763149169994,-45.316812899996876,53100.48877488 2025-10-12,22:40:58.000,285,11113003,115325,0,1760308857,13870.729467619989,-45.260419860002,53100.47480064 2025-10-12,22:40:59.000,285,11112935,115325,0,1760308858,13870.702522379994,-45.21107594999921,53100.39794232 2025-10-12,22:41:00.000,285,11112952,115005,0,1760308859,13870.709258689989,-45.204026819999854,53100.37698096 2025-10-12,22:41:01.000,285,11112987,115445,0,1760308860,13870.736203929999,-45.25337072999537,53100.36999384 2025-10-12,22:41:02.000,285,11112947,114765,0,1760308861,13870.689049759989,-45.30271463999816,53100.38396808001 2025-10-12,22:41:03.000,285,11113012,114965,0,1760308862,13870.668840829989,-45.34500942000159,53100.28614840001 2025-10-12,22:41:04.000,285,11112986,115405,0,1760308863,13870.574532489998,-45.41550071999518,53100.293135520005 2025-10-12,22:41:05.000,285,11112977,115285,0,1760308864,13870.655368209998,-45.549434189997555,53100.23723856001 2025-10-12,22:41:06.000,285,11112927,115005,0,1760308865,13870.668840829989,-45.69041678999929,53100.13243176 2025-10-12,22:41:07.000,285,11112950,115085,0,1760308866,13870.702522379994,-45.824350260001665,53100.14640600001 2025-10-12,22:41:08.000,285,11112909,115205,0,1760308867,13870.76988547999,-45.93008720999933,53100.10448328 2025-10-12,22:41:09.000,285,11112979,115245,0,1760308868,13870.93829323,-45.97238198999548,53100.11845752001 2025-10-12,22:41:10.000,285,11113017,115045,0,1760308869,13871.066283119995,-45.97238198999548,53100.1114704 2025-10-12,22:41:11.000,285,11113018,115005,0,1760308870,13871.214481939991,-45.951234599997406,53100.10448328 2025-10-12,22:41:12.000,285,11112917,115365,0,1760308871,13871.328999209996,-45.88074329999654,53100.15339312 2025-10-12,22:41:13.000,285,11112945,115325,0,1760308872,13871.450252789997,-45.767957219999516,53100.174354480005 2025-10-12,22:41:14.000,285,11112947,115365,0,1760308873,13871.578242679992,-45.598778100000345,53100.18832872001 2025-10-12,22:41:15.000,285,11112941,115085,0,1760308874,13871.706232570003,-45.41550071999518,53100.13941888 2025-10-12,22:41:16.000,285,11112961,115245,0,1760308875,13871.908321869989,-45.196977690000494,53100.2512128 2025-10-12,22:41:17.000,285,11112941,115085,0,1760308876,13872.15082902999,-44.957307270000456,53100.293135520005 2025-10-12,22:41:18.000,285,11112970,114965,0,1760308877,13872.41354511999,-44.7035385900017,53100.356019599996 2025-10-12,22:41:19.000,285,11112982,115005,0,1760308878,13872.689733829997,-44.46386817000166,53100.40492944001 2025-10-12,22:41:20.000,285,11112982,115085,0,1760308879,13872.952449919998,-44.2453451399997,53100.48877488 2025-10-12,22:41:21.000,285,11112907,115165,0,1760308880,13873.2757928,-43.9986255900003,53100.59358168 2025-10-12,22:41:22.000,285,11112981,115085,0,1760308881,13873.525036269995,-43.75895517000026,53100.64249152 2025-10-12,22:41:23.000,285,11112932,115325,0,1760308882,13873.807961289996,-43.53338300999894,53100.71934984001 2025-10-12,22:41:24.000,285,11112956,115325,0,1760308883,13874.003314280002,-43.30781084999762,53100.8800536 2025-10-12,22:41:25.000,285,11112916,114925,0,1760308884,13874.218876199993,-43.03994391000015,53100.98486040001 2025-10-12,22:41:26.000,285,11112915,115205,0,1760308885,13874.40749287999,-42.84256826999626,53101.06870584 2025-10-12,22:41:27.000,285,11112948,115365,0,1760308886,13874.59610956,-42.652241759999015,53101.082680080006 2025-10-12,22:41:28.000,285,11112929,115165,0,1760308887,13874.744308379995,-42.433718729997054,53101.229409600004 2025-10-12,22:41:29.000,285,11112955,115045,0,1760308888,13874.865561959996,-42.186999179997656,53101.3342164 2025-10-12,22:41:30.000,285,11112890,114925,0,1760308889,13874.986815539996,-41.97552528000233,53101.42504896 2025-10-12,22:41:31.000,285,11112958,115125,0,1760308890,13875.108069119997,-41.67946182000014,53101.515881520005 2025-10-12,22:41:32.000,285,11112917,115205,0,1760308891,13875.229322699997,-41.40454574999603,53101.6137012 2025-10-12,22:41:33.000,285,11112945,115005,0,1760308892,13875.364048899988,-41.12258054999984,53101.66261104 2025-10-12,22:41:34.000,285,11112942,115205,0,1760308893,13875.471829859998,-40.791271440000855,53101.76741784 2025-10-12,22:41:35.000,285,11112946,115285,0,1760308894,13875.633501299999,-40.382421900001646,53101.81632768 2025-10-12,22:41:36.000,285,11112951,115205,0,1760308895,13875.74801856999,-39.987670620001154,53101.94908296 2025-10-12,22:41:37.000,285,11112953,115165,0,1760308896,13875.842326909995,-39.53652629999851,53102.032928399996 2025-10-12,22:41:38.000,285,11112983,115005,0,1760308897,13876.05115251999,-39.01489068000228,53102.13074808001 2025-10-12,22:41:39.000,285,11112981,115085,0,1760308898,13876.233032889992,-38.40866549999919,53102.19363216 2025-10-12,22:41:40.000,285,11112956,115165,0,1760308899,13876.401440640002,-37.851784229998884,53102.256516240006 2025-10-12,22:41:41.000,285,11112924,114925,0,1760308900,13876.542903150003,-37.28080469999986,53102.368310159996 2025-10-12,22:41:42.000,285,11113014,115365,0,1760308901,13876.650684109998,-36.759169079996354,53102.44516848001 2025-10-12,22:41:43.000,285,11112963,115365,0,1760308902,13876.82582816999,-36.286877369995636,53102.54298816001 2025-10-12,22:41:44.000,285,11112995,115165,0,1760308903,13876.980763299995,-35.85688043999835,53102.61984648 2025-10-12,22:41:45.000,285,11112945,115005,0,1760308904,13877.12896211999,-35.49737481000193,53102.71766616 2025-10-12,22:41:46.000,285,11112965,114965,0,1760308905,13877.27716094,-35.25770439000189,53102.84343432 2025-10-12,22:41:47.000,285,11112933,115365,0,1760308906,13877.432096069992,-35.1096726600008,53102.941254 2025-10-12,22:41:48.000,285,11112909,115285,0,1760308907,13877.485986549997,-35.08852526999544,53103.03208656 2025-10-12,22:41:49.000,285,11112889,115045,0,1760308908,13877.560085960002,-35.123770919999515,53103.10894488 2025-10-12,22:41:50.000,285,11112918,115205,0,1760308909,13877.539877030002,-35.314097429996764,53103.22772592 2025-10-12,22:41:51.000,285,11112956,115085,0,1760308910,13877.438832380001,-35.574915240002156,53103.290610000004 2025-10-12,22:41:52.000,285,11113000,115245,0,1760308911,13877.283897249996,-35.89917522000178,53103.38842968 2025-10-12,22:41:53.000,285,11113008,115045,0,1760308912,13876.99423592,-36.27982823999628,53103.48624936 2025-10-12,22:41:54.000,285,11112970,115085,0,1760308913,13876.664156729988,-36.66048125999805,53103.51419784 2025-10-12,22:41:55.000,285,11112900,115325,0,1760308914,13876.239769200001,-37.06933079999726,53103.57009480001 2025-10-12,22:41:56.000,285,11112966,114885,0,1760308915,13875.761491189995,-37.393590779996885,53103.63297888 2025-10-12,22:41:57.000,285,11112973,115085,0,1760308916,13875.256267939993,-37.74604728000122,53103.6749016 2025-10-12,22:41:58.000,285,11113018,115245,0,1760308917,13874.73757207,-38.013914219998696,53103.695862960005 2025-10-12,22:41:59.000,285,11112971,115005,0,1760308918,13874.212139889998,-38.23948638000002,53103.695862960005 2025-10-12,22:42:00.000,285,11113000,115005,0,1760308919,13873.626080919996,-38.472107670000696,53103.66791448001 2025-10-12,22:42:01.000,285,11112954,115005,0,1760308920,13873.046758259989,-38.662434179997945,53103.66791448001 2025-10-12,22:42:02.000,285,11112909,115005,0,1760308921,13872.501117150001,-38.880957209999906,53103.646953120005 2025-10-12,22:42:03.000,285,11112948,115245,0,1760308922,13871.948739729989,-39.127676759999304,53103.6749016 2025-10-12,22:42:04.000,285,11113026,115005,0,1760308923,13871.355944449992,-39.2757084900004,53103.57009480001 2025-10-12,22:42:05.000,285,11112967,114925,0,1760308924,13870.83724858,-39.50128065000172,53103.49323648 2025-10-12,22:42:06.000,285,11112963,115165,0,1760308925,13870.392652119997,-39.64226324999618,53103.43733952 2025-10-12,22:42:07.000,285,11112939,114965,0,1760308926,13869.968264589996,-39.755049330000475,53103.37445544 2025-10-12,22:42:08.000,285,11112957,115005,0,1760308927,13869.57082229999,-39.91717932000029,53103.30458424001 2025-10-12,22:42:09.000,285,11112942,115165,0,1760308928,13869.240743109993,-40.04406365999603,53103.21375168001 2025-10-12,22:42:10.000,285,11112882,115005,0,1760308929,13868.876982369991,-40.163898869999684,53103.10195776 2025-10-12,22:42:11.000,285,11112984,115125,0,1760308930,13868.49301269999,-40.31193060000078,53103.01811232001 2025-10-12,22:42:12.000,285,11112975,114925,0,1760308931,13868.176406129998,-40.48815884999931,53102.95522824 2025-10-12,22:42:13.000,285,11112908,115005,0,1760308932,13867.900217419992,-40.67848535999656,53102.79452448 2025-10-12,22:42:14.000,285,11112902,115005,0,1760308933,13867.509511439996,-40.86881187000108,53102.72465328 2025-10-12,22:42:15.000,285,11112963,115005,0,1760308934,13867.165959629994,-40.98864707999746,53102.63382072001 2025-10-12,22:42:16.000,285,11112903,115245,0,1760308935,13866.829144130003,-41.18602272000135,53102.522026800005 2025-10-12,22:42:17.000,285,11112967,115005,0,1760308936,13866.398020289991,-41.29880879999837,53102.41722000001 2025-10-12,22:42:18.000,285,11113014,115085,0,1760308937,13866.000578,-41.390447489997314,53102.32638744001 2025-10-12,22:42:19.000,285,11112927,114925,0,1760308938,13865.549245230002,-41.51733183000033,53102.186645040005 2025-10-12,22:42:20.000,285,11112909,115045,0,1760308939,13865.131594009996,-41.5878231300012,53102.09581248 2025-10-12,22:42:21.000,285,11112897,115085,0,1760308940,13864.673524929989,-41.69356007999886,53101.970044320005 2025-10-12,22:42:22.000,285,11112948,114845,0,1760308941,13864.222192159992,-41.75700225000037,53101.87222464001 2025-10-12,22:42:23.000,285,11112998,114965,0,1760308942,13863.86516773,-41.841591809999954,53101.71152088 2025-10-12,22:42:24.000,285,11112918,115205,0,1760308943,13863.53508853999,-41.92618136999954,53101.585752720006 2025-10-12,22:42:25.000,285,11112991,115165,0,1760308944,13863.191536730003,-42.017820059998485,53101.45998456001 2025-10-12,22:42:26.000,285,11112978,115205,0,1760308945,13862.895139089997,-42.10240961999807,53101.29229368001 2025-10-12,22:42:27.000,285,11112932,114925,0,1760308946,13862.62568669,-42.201097439996374,53101.17351264001 2025-10-12,22:42:28.000,285,11112982,115165,0,1760308947,13862.349497979994,-42.32798177999939,53101.07569296001 2025-10-12,22:42:29.000,285,11112937,115285,0,1760308948,13862.113727129989,-42.433718729997054,53100.97787328 2025-10-12,22:42:30.000,285,11112964,115285,0,1760308949,13861.904901519993,-42.426669599997695,53100.85210512 2025-10-12,22:42:31.000,285,11112969,115085,0,1760308950,13861.702812219992,-42.44076785999641,53100.73332408 2025-10-12,22:42:32.000,285,11112997,115085,0,1760308951,13861.473777679996,-42.50421002999792,53100.628517280005 2025-10-12,22:42:33.000,285,11112977,115125,0,1760308952,13861.291897309995,-42.44781698999577,53100.55165896001 2025-10-12,22:42:34.000,285,11113002,115125,0,1760308953,13861.14369849,-42.40552220999962,53100.43287792001 2025-10-12,22:42:35.000,285,11112914,115365,0,1760308954,13860.975290739989,-42.32093265000003,53100.37698096 2025-10-12,22:42:36.000,285,11112953,115045,0,1760308955,13860.786674059993,-42.17290091999894,53100.20929008 2025-10-12,22:42:37.000,285,11113001,115125,0,1760308956,13860.678893099997,-42.04601657999592,53100.14640600001 2025-10-12,22:42:38.000,285,11112956,115085,0,1760308957,13860.564375829992,-41.82044442000188,53100.055573440004 2025-10-12,22:42:39.000,285,11113006,115005,0,1760308958,13860.449858560001,-41.67946182000014,53099.94377952 2025-10-12,22:42:40.000,285,11112940,114925,0,1760308959,13860.362286529991,-41.45388965999882,53099.85294696001 2025-10-12,22:42:41.000,285,11112890,115085,0,1760308960,13860.274714499996,-41.24946488999558,53099.76211440001 2025-10-12,22:42:42.000,285,11112932,115085,0,1760308961,13860.18714247,-41.016843600002176,53099.66429472001 2025-10-12,22:42:43.000,285,11113017,115085,0,1760308962,13860.08609782,-40.81946795999829,53099.5874364 2025-10-12,22:42:44.000,285,11112982,115205,0,1760308963,13860.01873471999,-40.572748409998894,53099.44769400001 2025-10-12,22:42:45.000,285,11112962,115085,0,1760308964,13859.96484424,-40.333077989998856,53099.39179704 2025-10-12,22:42:46.000,285,11112963,115205,0,1760308965,13859.863799589999,-40.14275148000161,53099.26602888 2025-10-12,22:42:47.000,285,11112976,115085,0,1760308966,13859.796436489989,-39.931277579999005,53099.1332736 2025-10-12,22:42:48.000,285,11112908,115045,0,1760308967,13859.796436489989,-39.72685280999576,53099.04244104001 2025-10-12,22:42:49.000,285,11112980,115005,0,1760308968,13859.729073389994,-39.56472281999595,53098.91667288 2025-10-12,22:42:50.000,285,11112967,115165,0,1760308969,13859.762754939999,-39.40259282999614,53098.8887244 2025-10-12,22:42:51.000,285,11112932,115045,0,1760308970,13859.762754939999,-39.240462839996326,53098.748982 2025-10-12,22:42:52.000,285,11113020,115085,0,1760308971,13859.756018629989,-39.05013632999908,53098.67911080001 2025-10-12,22:42:53.000,285,11112926,115245,0,1760308972,13859.735809699989,-38.87390808000055,53098.58129112 2025-10-12,22:42:54.000,285,11112982,115165,0,1760308973,13859.715600769989,-38.69063069999538,53098.51840704001 2025-10-12,22:42:55.000,285,11112918,115045,0,1760308974,13859.648237669993,-38.472107670000696,53098.4345616 2025-10-12,22:42:56.000,285,11112977,115085,0,1760308975,13859.553929330003,-38.197191599996586,53098.35770328 2025-10-12,22:42:57.000,285,11112924,115085,0,1760308976,13859.513511470002,-37.901128140001674,53098.26687072 2025-10-12,22:42:58.000,285,11112913,115085,0,1760308977,13859.398994199997,-37.53457337999862,53098.15507680001 2025-10-12,22:42:59.000,285,11113001,115005,0,1760308978,13859.210377520001,-37.11867471000005,53098.09219272 2025-10-12,22:43:00.000,285,11112957,115005,0,1760308979,13859.06217869999,-36.69572691000212,53098.02930864 2025-10-12,22:43:01.000,285,11112940,115005,0,1760308980,13858.833144159995,-36.23753346000012,53097.97341168 2025-10-12,22:43:02.000,285,11112912,114965,0,1760308981,13858.604109619999,-35.78638913999748,53097.83366928 2025-10-12,22:43:03.000,285,11112957,114845,0,1760308982,13858.408756629993,-35.250655259995256,53097.76379808 2025-10-12,22:43:04.000,285,11112869,115285,0,1760308983,13858.166249469992,-34.79246181000053,53097.707901120004 2025-10-12,22:43:06.000,285,11112975,115125,0,1760308985,13857.694707769995,-33.98181186000147,53097.57514584 2025-10-12,22:43:07.000,285,11112958,115085,0,1760308986,13857.492618469994,-33.636404489996494,53097.46335192001 2025-10-12,22:43:08.000,285,11112952,115045,0,1760308987,13857.283792859998,-33.32624276999559,53097.36553224001 2025-10-12,22:43:09.000,285,11112982,115005,0,1760308988,13857.095176180002,-33.11476887000026,53097.323609520005 2025-10-12,22:43:10.000,285,11112913,115205,0,1760308989,13856.953713670002,-32.91739322999638,53097.30264816 2025-10-12,22:43:11.000,285,11112989,115005,0,1760308990,13856.825723779992,-32.78345976000128,53097.176880000006 2025-10-12,22:43:12.000,285,11112990,115445,0,1760308991,13856.744888059991,-32.73411584999849,53097.12098304 2025-10-12,22:43:13.000,285,11112967,115005,0,1760308992,13856.61016186,-32.65657541999826,53097.02316336 2025-10-12,22:43:14.000,285,11112987,115005,0,1760308993,13856.52932614,-32.54378934000124,53096.92534368 2025-10-12,22:43:15.000,285,11112920,115045,0,1760308994,13856.414808869995,-32.55788759999996,53096.85547248 2025-10-12,22:43:17.000,285,11112902,115045,0,1760308996,13856.125147539999,-32.55788759999996,53096.72970432 2025-10-12,22:43:18.000,285,11112901,114965,0,1760308997,13855.943267169998,-32.593133249996754,53096.6179104 2025-10-12,22:43:19.000,285,11112976,114845,0,1760308998,13855.734441560002,-32.628378900000826,53096.6179104 2025-10-12,22:43:20.000,285,11112946,114845,0,1760308999,13855.485198089991,-32.691821070002334,53096.54105208 2025-10-12,22:43:21.000,285,11112957,114965,0,1760309000,13855.175327829995,-32.70591933000105,53096.4432324 2025-10-12,22:43:22.000,285,11112930,115085,0,1760309001,13854.885666499998,-32.78345976000128,53096.34541272 2025-10-12,22:43:23.000,285,11112890,115125,0,1760309002,13854.589268859992,-32.818705409998074,53096.317464240004 2025-10-12,22:43:24.000,285,11112951,115205,0,1760309003,13854.279398599996,-32.853951060002146,53096.198683200004 2025-10-12,22:43:25.000,285,11112895,114885,0,1760309004,13853.94931941,-32.88214757999958,53096.149773360004 2025-10-12,22:43:26.000,285,11113005,114925,0,1760309005,13853.592294979993,-32.92444235999574,53096.03797944 2025-10-12,22:43:27.000,285,11113039,115285,0,1760309006,13853.275688410002,-32.987884529997245,53095.96112112 2025-10-12,22:43:28.000,285,11112912,115205,0,1760309007,13852.94560921999,-33.07247408999683,53095.80740448001 2025-10-12,22:43:29.000,285,11112965,114965,0,1760309008,13852.64921158,-33.15706364999642,53095.80740448001 2025-10-12,22:43:30.000,285,11112908,115165,0,1760309009,13852.386495489998,-33.29804624999815,53095.6746492 2025-10-12,22:43:31.000,285,11112975,114965,0,1760309010,13852.164197259997,-33.43197972000053,53095.548881040006 2025-10-12,22:43:32.000,285,11112945,115005,0,1760309011,13851.962107959997,-33.636404489996494,53095.5349068 2025-10-12,22:43:33.000,285,11112892,115085,0,1760309012,13851.81390914,-33.74919057000079,53095.40913864 2025-10-12,22:43:34.000,285,11112977,115085,0,1760309013,13851.658974009995,-33.87607490999653,53095.33926744 2025-10-12,22:43:35.000,285,11112968,115045,0,1760309014,13851.58487459999,-33.93951707999804,53095.26939624 2025-10-12,22:43:36.000,285,11112914,115005,0,1760309015,13851.537720429995,-34.06640142000106,53095.18555080001 2025-10-12,22:43:37.000,285,11112942,115045,0,1760309016,13851.40973054,-34.10869619999721,53095.13664096001 2025-10-12,22:43:38.000,285,11112926,115245,0,1760309017,13851.416466849994,-34.16508923999936,53095.03882128001 2025-10-12,22:43:39.000,285,11112931,115125,0,1760309018,13851.355840059994,-34.1932857599968,53094.94798872001 2025-10-12,22:43:40.000,285,11112983,115005,0,1760309019,13851.288476959999,-34.18623662999744,53094.92004024001 2025-10-12,22:43:41.000,285,11112960,115165,0,1760309020,13851.234586479994,-34.1932857599968,53094.906066 2025-10-12,22:43:42.000,285,11112974,114965,0,1760309021,13851.180695999989,-34.21443315000215,53094.79427208 2025-10-12,22:43:43.000,285,11112973,115005,0,1760309022,13851.113332899993,-34.21443315000215,53094.75234936001 2025-10-12,22:43:44.000,285,11112980,115365,0,1760309023,13851.086387659998,-34.22853141000087,53094.689465280004 2025-10-12,22:43:45.000,285,11112944,115165,0,1760309024,13851.032497179993,-34.306071840001096,53094.661516800006 2025-10-12,22:43:46.000,285,11112908,114925,0,1760309025,13851.032497179993,-34.41180878999876,53094.60561984 2025-10-12,22:43:47.000,285,11112994,115085,0,1760309026,13851.039233490003,-34.57393877999857,53094.59863272 2025-10-12,22:43:48.000,285,11112927,115085,0,1760309027,13850.965134079997,-34.721970509999665,53094.591645600005 2025-10-12,22:43:49.000,285,11112974,115005,0,1760309028,13850.944925149997,-34.87705137000012,53094.55671 2025-10-12,22:43:50.000,285,11112918,114925,0,1760309029,13850.917979910002,-35.03918135999993,53094.57767136 2025-10-12,22:43:51.000,285,11112962,115085,0,1760309030,13850.864089429997,-35.15901656999631,53094.57767136 2025-10-12,22:43:52.000,285,11112913,114925,0,1760309031,13850.823671569997,-35.27180265000061,53094.54972288 2025-10-12,22:43:53.000,285,11112897,115205,0,1760309032,13850.789990019992,-35.37753959999827,53094.542735760006 2025-10-12,22:43:54.000,285,11112939,114965,0,1760309033,13850.769781089992,-35.51147307000065,53094.50081304 2025-10-12,22:43:55.000,285,11113005,115125,0,1760309034,13850.823671569997,-35.60311175999959,53094.472864560004 2025-10-12,22:43:56.000,285,11112990,115005,0,1760309035,13850.803462639997,-35.74409436000133,53094.56369712001 2025-10-12,22:43:57.000,285,11112930,114965,0,1760309036,13850.884298359997,-35.885076959995786,53094.53574864001 2025-10-12,22:43:58.000,285,11112970,115165,0,1760309037,13850.985343009997,-36.04015781999624,53094.57767136 2025-10-12,22:43:59.000,285,11112986,114885,0,1760309038,13851.160487069988,-36.24458258999948,53094.640555440004 2025-10-12,22:44:00.000,285,11112912,115045,0,1760309039,13851.369312679999,-36.46310562000144,53094.65452968001 2025-10-12,22:44:01.000,285,11112923,115085,0,1760309040,13851.578138289995,-36.73097255999892,53094.65452968001 2025-10-12,22:44:02.000,285,11112905,114845,0,1760309041,13851.820645449996,-36.970642979998956,53094.73138800001 2025-10-12,22:44:03.000,285,11112944,114965,0,1760309042,13852.110306779992,-37.259657310001785,53094.7663236 2025-10-12,22:44:04.000,285,11112922,115005,0,1760309043,13852.346077629998,-37.54867163999734,53094.82222056001 2025-10-12,22:44:05.000,285,11112948,115085,0,1760309044,13852.54143061999,-37.85883335999824,53094.878117520006 2025-10-12,22:44:06.000,285,11112964,114845,0,1760309045,13852.7300473,-38.133749430002354,53094.96196296 2025-10-12,22:44:07.000,285,11112996,114845,0,1760309046,13852.898455049995,-38.49325505999877,53094.996898560006 2025-10-12,22:44:08.000,285,11112933,115045,0,1760309047,13853.100544349996,-38.704728960001376,53095.080744 2025-10-12,22:44:09.000,285,11112902,115165,0,1760309048,13853.147698519992,-38.95849764000013,53095.10170536 2025-10-12,22:44:10.000,285,11112980,115045,0,1760309049,13853.181380069997,-39.19111893000081,53095.17157656 2025-10-12,22:44:11.000,285,11112917,115085,0,1760309050,13853.154434830001,-39.38144543999806,53095.2204864 2025-10-12,22:44:12.000,285,11112922,115085,0,1760309051,13853.161171139996,-39.59291934000066,53095.262409120005 2025-10-12,22:44:13.000,285,11112924,115085,0,1760309052,13853.087071729991,-39.73390193999512,53095.2903576 2025-10-12,22:44:14.000,285,11112874,115045,0,1760309053,13853.019708629996,-39.84668801999942,53095.33926744 2025-10-12,22:44:15.000,285,11112934,115125,0,1760309054,13852.88498242999,-39.980621490001795,53095.31830608 2025-10-12,22:44:16.000,285,11112992,114965,0,1760309055,13852.85130088,-40.09340756999882,53095.33926744 2025-10-12,22:44:17.000,285,11113007,115085,0,1760309056,13852.74351991999,-40.2132427799952,53095.360228800004 2025-10-12,22:44:18.000,285,11112910,115205,0,1760309057,13852.64921158,-40.340127119998215,53095.360228800004 2025-10-12,22:44:19.000,285,11112965,115085,0,1760309058,13852.54143061999,-40.43176580999716,53095.381190160006 2025-10-12,22:44:20.000,285,11112981,114965,0,1760309059,13852.420177039989,-40.53045362999546,53095.360228800004 2025-10-12,22:44:21.000,285,11112976,114965,0,1760309060,13852.285450839998,-40.58684666999761,53095.27638336 2025-10-12,22:44:22.000,285,11112982,114765,0,1760309061,13852.238296670002,-40.62914145000104,53095.262409120005 2025-10-12,22:44:23.000,285,11112944,114765,0,1760309062,13852.191142499993,-40.734878399998706,53095.30433184001 2025-10-12,22:44:24.000,285,11112902,115005,0,1760309063,13852.150724639992,-40.748976659997425,53095.24843488 2025-10-12,22:44:25.000,285,11112926,114845,0,1760309064,13852.177669880002,-40.77717318000214,53095.23446064001 2025-10-12,22:44:26.000,285,11112978,114885,0,1760309065,13852.137252020002,-40.76307491999614,53095.20651216001 2025-10-12,22:44:27.000,285,11112942,114925,0,1760309066,13852.231560359993,-40.77717318000214,53095.25542200001 2025-10-12,22:44:28.000,285,11112968,114885,0,1760309067,13852.265241909998,-40.805369699999574,53095.26939624 2025-10-12,22:44:29.000,285,11112942,115125,0,1760309068,13852.332605009993,-40.83356621999701,53095.18555080001 2025-10-12,22:44:30.000,285,11112956,115005,0,1760309069,13852.393231799993,-40.8829101299998,53095.25542200001 2025-10-12,22:44:31.000,285,11112960,115005,0,1760309070,13852.474067519994,-40.94635230000131,53095.22747352 2025-10-12,22:44:32.000,285,11112984,115125,0,1760309071,13852.588584789999,-40.99569620999682,53095.19952504 2025-10-12,22:44:33.000,285,11112927,115125,0,1760309072,13852.70310205999,-41.06618750999769,53095.28337048001 2025-10-12,22:44:34.000,285,11112977,115085,0,1760309073,13852.85130088,-41.193071850000706,53095.29734472 2025-10-12,22:44:35.000,285,11112912,115365,0,1760309074,13852.9321366,-41.30585792999773,53095.2903576 2025-10-12,22:44:36.000,285,11112981,115205,0,1760309075,13853.01297232,-41.40454574999603,53095.32529320001 2025-10-12,22:44:37.000,285,11113008,114805,0,1760309076,13853.080335419996,-41.54552834999777,53095.33926744 2025-10-12,22:44:38.000,285,11112934,114845,0,1760309077,13853.181380069997,-41.64421616999607,53095.40215152001 2025-10-12,22:44:39.000,285,11112953,115005,0,1760309078,13853.295897340002,-41.778149639998446,53095.43708712 2025-10-12,22:44:40.000,285,11112925,115125,0,1760309079,13853.430623539993,-41.88388658999611,53095.45106136001 2025-10-12,22:44:41.000,285,11112917,114965,0,1760309080,13853.531668189993,-41.968476149995695,53095.42311288001 2025-10-12,22:44:42.000,285,11112944,114765,0,1760309081,13853.632712839993,-42.074213100000634,53095.41612576 2025-10-12,22:44:43.000,285,11113006,115205,0,1760309082,13853.693339629994,-42.13765527000214,53095.430100000005 2025-10-12,22:44:44.000,285,11112905,114965,0,1760309083,13853.807856899999,-42.1799500499983,53095.49298408001 2025-10-12,22:44:45.000,285,11112924,114965,0,1760309084,13853.895428929995,-42.26453960999788,53095.50695832 2025-10-12,22:44:46.000,285,11112987,114805,0,1760309085,13854.02341881999,-42.34208003999811,53095.49298408001 2025-10-12,22:44:47.000,285,11112990,115005,0,1760309086,13854.15140871,-42.44781698999577,53095.50695832 2025-10-12,22:44:48.000,285,11112992,114925,0,1760309087,13854.27266229,-42.58879958999751,53095.57682952 2025-10-12,22:44:49.000,285,11112978,115125,0,1760309088,13854.447806349992,-42.76502783999604,53095.56285528 2025-10-12,22:44:50.000,285,11112973,115245,0,1760309089,13854.596005170002,-42.92010869999649,53095.55586816 2025-10-12,22:44:51.000,285,11112934,115365,0,1760309090,13854.744203989998,-43.08928781999566,53095.55586816 2025-10-12,22:44:52.000,285,11112928,115045,0,1760309091,13854.919348049989,-43.279614330000186,53095.548881040006 2025-10-12,22:44:53.000,285,11112920,115005,0,1760309092,13855.094492109994,-43.512235620000865,53095.479009840004 2025-10-12,22:44:54.000,285,11112926,114925,0,1760309093,13855.276372479995,-43.751906040000904,53095.51394544 2025-10-12,22:44:55.000,285,11112919,115165,0,1760309094,13855.438043919996,-43.9986255900003,53095.51394544 2025-10-12,22:44:56.000,285,11112942,114965,0,1760309095,13855.626660599992,-44.26649252999778,53095.59080376001 2025-10-12,22:44:57.000,285,11112987,114725,0,1760309096,13855.788332039992,-44.56960511999932,53095.499971200006 2025-10-12,22:44:58.000,285,11112993,114765,0,1760309097,13855.943267169998,-44.87271771000087,53095.56984240001 2025-10-12,22:44:59.000,285,11112965,115325,0,1760309098,13856.030839199993,-45.21812507999857,53095.52093256001 2025-10-12,22:45:00.000,285,11112926,114885,0,1760309099,13856.077993369989,-45.542385059998196,53095.52093256001 2025-10-12,22:45:01.000,285,11112914,114965,0,1760309100,13856.158829089989,-45.87369416999718,53095.49298408001 2025-10-12,22:45:02.000,285,11113001,114925,0,1760309101,13856.19924694999,-46.176806759998726,53095.47202272001 2025-10-12,22:45:03.000,285,11112980,114965,0,1760309102,13856.293555289994,-46.43057543999748,53095.47202272001 2025-10-12,22:45:04.000,285,11112931,115125,0,1760309103,13856.333973149995,-46.71254064000095,53095.44407424 2025-10-12,22:45:05.000,285,11112978,115125,0,1760309104,13856.414808869995,-46.98745670999779,53095.42311288001 2025-10-12,22:45:06.000,285,11113006,115005,0,1760309105,13856.46869935,-47.18483235000167,53095.48599696 2025-10-12,22:45:07.000,285,11112909,114845,0,1760309106,13856.54279875999,-47.41745364000235,53095.35324168001 2025-10-12,22:45:08.000,285,11113010,114685,0,1760309107,13856.576480309996,-47.56548536999617,53095.30433184001 2025-10-12,22:45:09.000,285,11112929,115005,0,1760309108,13856.657316029996,-47.741713620001974,53095.29734472 2025-10-12,22:45:10.000,285,11112907,115085,0,1760309109,13856.744888059991,-47.84745056999964,53095.22747352 2025-10-12,22:45:11.000,285,11112947,114805,0,1760309110,13856.792042230001,-47.93908925999858,53095.2204864 2025-10-12,22:45:12.000,285,11112891,115205,0,1760309111,13856.872877950002,-48.051875339995604,53095.192537920004 2025-10-12,22:45:13.000,285,11112921,115005,0,1760309112,13856.940241049997,-48.094170119999035,53095.143628080004 2025-10-12,22:45:14.000,285,11112922,115165,0,1760309113,13857.034549390002,-48.10826837999775,53095.11567960001 2025-10-12,22:45:15.000,285,11112982,114685,0,1760309114,13857.122121419998,-48.094170119999035,53095.05978264 2025-10-12,22:45:16.000,285,11112962,114965,0,1760309115,13857.256847619989,-48.11531750999711,53095.01785992001 2025-10-12,22:45:17.000,285,11112978,115005,0,1760309116,13857.364628579999,-48.094170119999035,53094.9410016 2025-10-12,22:45:18.000,285,11112984,115165,0,1760309117,13857.50609109,-48.03072794999753,53094.94798872001 2025-10-12,22:45:19.000,285,11112918,114485,0,1760309118,13857.70818039,-47.9531875199973,53094.84318192 2025-10-12,22:45:20.000,285,11112943,114605,0,1760309119,13857.86985183,-47.89679447999515,53094.82222056001 2025-10-12,22:45:21.000,285,11112911,115085,0,1760309120,13858.078677439997,-47.8192540500022,53094.77331072 2025-10-12,22:45:22.000,285,11112890,115045,0,1760309121,13858.294239360002,-47.79105752999749,53094.75234936001 2025-10-12,22:45:23.000,285,11112915,115045,0,1760309122,13858.455910799988,-47.69941883999854,53094.640555440004 2025-10-12,22:45:24.000,285,11112919,114925,0,1760309123,13858.70515427,-47.67122232000111,53094.640555440004 2025-10-12,22:45:25.000,285,11112970,114885,0,1760309124,13858.853353089995,-47.60073102000024,53094.63356832001 2025-10-12,22:45:26.000,285,11112995,115125,0,1760309125,13859.04870608,-47.55138710999745,53094.52876152 2025-10-12,22:45:27.000,285,11113023,114965,0,1760309126,13859.257531689997,-47.452699289999146,53094.50081304 2025-10-12,22:45:28.000,285,11112992,114885,0,1760309127,13859.446148369992,-47.37515885999892,53094.493825920006 2025-10-12,22:45:29.000,285,11112913,114965,0,1760309128,13859.614556119988,-47.32581494999613,53094.382032 2025-10-12,22:45:30.000,285,11112911,114965,0,1760309129,13859.769491249994,-47.29056929999933,53094.29818656001 2025-10-12,22:45:31.000,285,11112920,114845,0,1760309130,13859.92442638,-47.2482745199959,53094.33312216 2025-10-12,22:45:32.000,285,11112942,115045,0,1760309131,13860.07936150999,-47.24122538999654,53094.20036688001 2025-10-12,22:45:33.000,285,11112927,114885,0,1760309132,13860.214087709996,-47.269421910001256,53094.207354000006 2025-10-12,22:45:34.000,285,11112996,115205,0,1760309133,13860.321868669991,-47.31876581999677,53094.15145704001 2025-10-12,22:45:35.000,285,11112952,114925,0,1760309134,13860.497012729997,-47.35401147000084,53094.1025472 2025-10-12,22:45:36.000,285,11112938,114885,0,1760309135,13860.618266309997,-47.38925711999764,53094.03267600001 2025-10-12,22:45:37.000,285,11112969,115205,0,1760309136,13860.766465129993,-47.403355379996356,53093.94184344001 2025-10-12,22:45:38.000,285,11112955,114645,0,1760309137,13860.928136569994,-47.459748419998505,53093.9278692 2025-10-12,22:45:39.000,285,11112942,115045,0,1760309138,13861.05612645999,-47.459748419998505,53093.86498512001 2025-10-12,22:45:40.000,285,11112949,115005,0,1760309139,13861.211061589995,413.9551539899985,53093.871972240006 2025-10-12,22:45:41.000,285,11112913,114805,0,1760309140,13861.332315169995,-47.54433797999809,53093.83703664 2025-10-12,22:45:42.000,285,11112932,114925,0,1760309141,13861.44009612999,-47.59368189000088,53093.73222984 2025-10-12,22:45:43.000,285,11112989,114805,0,1760309142,13861.574822329996,-47.69941883999854,53093.73222984 2025-10-12,22:45:44.000,285,11112943,114965,0,1760309143,13861.689339600001,-47.79105752999749,53093.66934576 2025-10-12,22:45:45.000,285,11112923,115045,0,1760309144,13861.790384250002,-47.93204012999922,53093.60646168001 2025-10-12,22:45:46.000,285,11112982,115205,0,1760309145,13861.898165209997,-48.051875339995604,53093.57152608 2025-10-12,22:45:47.000,285,11112978,114965,0,1760309146,13861.979000929998,-48.23515272000077,53093.585500320005 2025-10-12,22:45:48.000,285,11112961,114925,0,1760309147,13862.053100339988,-48.35498792999715,53093.55056472 2025-10-12,22:45:49.000,285,11112899,114765,0,1760309148,13862.086781889993,-48.46072488000209,53093.50864200001 2025-10-12,22:45:50.000,285,11112958,114925,0,1760309149,13862.113727129989,-48.52416704999632,53093.50165488 2025-10-12,22:45:51.000,285,11112949,114845,0,1760309150,13862.100254509998,-48.60170747999655,53093.52261624 2025-10-12,22:45:52.000,285,11112917,115005,0,1760309151,13862.093518199988,-48.64400225999998,53093.4737064 2025-10-12,22:45:53.000,285,11112966,115045,0,1760309152,13862.019418789998,-48.672198779997416,53093.417809440005 2025-10-12,22:45:54.000,285,11112934,114845,0,1760309153,13861.979000929998,-48.59465834999719,53093.39684808 2025-10-12,22:45:55.000,285,11113019,115005,0,1760309154,13861.918374139997,-48.552363570001035,53093.41082232001 2025-10-12,22:45:56.000,285,11112930,114965,0,1760309155,13861.824065799992,-48.453675749995455,53093.35492536 2025-10-12,22:45:57.000,285,11112951,115045,0,1760309156,13861.675866979996,-48.34088966999843,53093.37588672 2025-10-12,22:45:58.000,285,11112940,115045,0,1760309157,13861.561349709991,-48.23515272000077,53093.34095112001 2025-10-12,22:45:59.000,285,11112973,114765,0,1760309158,13861.534404469996,-48.12236663999647,53093.319989760006 2025-10-12,22:46:00.000,285,11113022,114765,0,1760309159,13861.46030505999,-47.93908925999858,53093.30601552 2025-10-12,22:46:01.000,285,11112998,114965,0,1760309160,13861.35926040999,-47.74876275000133,53093.29204128001 2025-10-12,22:46:02.000,285,11112913,114725,0,1760309161,13861.24474314,-47.516141460000654,53093.28505416 2025-10-12,22:46:03.000,285,11112999,114845,0,1760309162,13861.20432528,-47.36810972999956,53093.27806704 2025-10-12,22:46:04.000,285,11112954,115125,0,1760309163,13861.170643729994,-47.21302886999911,53093.2640928 2025-10-12,22:46:05.000,285,11112982,115085,0,1760309164,13861.16390742,-46.98040757999843,53093.250118560005 2025-10-12,22:46:06.000,285,11112958,114845,0,1760309165,13861.130225869994,-46.8041793299999,53093.29204128001 2025-10-12,22:46:07.000,285,11112881,115245,0,1760309166,13861.029181219994,-46.6561475999988,53093.27107992001 2025-10-12,22:46:08.000,285,11112993,114885,0,1760309167,13860.975290739989,-46.536312389995146,53093.23614432 2025-10-12,22:46:09.000,285,11112902,114605,0,1760309168,13860.955081809989,-46.43057543999748,53093.2291572 2025-10-12,22:46:10.000,285,11112924,114685,0,1760309169,13860.975290739989,-46.465821090001555,53093.2291572 2025-10-12,22:46:11.000,285,11112981,114725,0,1760309170,13861.029181219994,-46.43057543999748,53093.19422160001 2025-10-12,22:46:12.000,285,11112905,114845,0,1760309171,13861.05612645999,-46.52926325999579,53093.17326024001 2025-10-12,22:46:13.000,285,11112930,114965,0,1760309172,13861.110016939994,-46.52221412999643,53093.201208720006 2025-10-12,22:46:14.000,285,11112962,115165,0,1760309173,13861.13696217999,-46.60680368999601,53093.17326024001 2025-10-12,22:46:15.000,285,11112919,115125,0,1760309174,13861.26495207,-46.61385281999537,53093.21518296 2025-10-12,22:46:16.000,285,11112962,114845,0,1760309175,13861.352524099995,-46.599754559996654,53093.27107992001 2025-10-12,22:46:17.000,285,11112958,115125,0,1760309176,13861.44009612999,-46.536312389995146,53093.24313144001 2025-10-12,22:46:18.000,285,11112966,115045,0,1760309177,13861.500722919991,-46.472870220000914,53093.27107992001 2025-10-12,22:46:19.000,285,11112894,115005,0,1760309178,13861.561349709991,-46.40237892000005,53093.27107992001 2025-10-12,22:46:20.000,285,11112909,114845,0,1760309179,13861.635449119996,-46.367133269995975,53093.299028400004 2025-10-12,22:46:21.000,285,11112913,114885,0,1760309180,13861.648921740001,-46.26844544999767,53093.30601552 2025-10-12,22:46:22.000,285,11112926,114965,0,1760309181,13861.709548530001,-46.21205240999552,53093.368899600006 2025-10-12,22:46:23.000,285,11113002,114885,0,1760309182,13861.776911629997,-46.14156111000193,53093.417809440005 2025-10-12,22:46:24.000,285,11112996,115045,0,1760309183,13861.837538419997,-46.064020680001704,53093.48069352001 2025-10-12,22:46:25.000,285,11112900,114765,0,1760309184,13861.904901519993,-45.965332859996124,53093.44575792 2025-10-12,22:46:26.000,285,11112992,114845,0,1760309185,13861.972264620003,-45.831399390001025,53093.466719280004 2025-10-12,22:46:27.000,285,11112912,115045,0,1760309186,13862.005946169993,-45.74680983000144,53093.515629120004 2025-10-12,22:46:28.000,285,11112975,115005,0,1760309187,13862.012682479988,-45.56353244999627,53093.57851320001 2025-10-12,22:46:29.000,285,11112960,114925,0,1760309188,13862.080045579998,-45.493041149995406,53093.5435776 2025-10-12,22:46:30.000,285,11112934,114965,0,1760309189,13862.093518199988,-45.40845158999582,53093.55056472 2025-10-12,22:46:31.000,285,11112932,115085,0,1760309190,13862.106990819993,-45.38730419999774,53093.57851320001 2025-10-12,22:46:32.000,285,11112901,114725,0,1760309191,13862.194562849989,-45.43664811000053,53093.60646168001 2025-10-12,22:46:33.000,285,11112928,114885,0,1760309192,13862.194562849989,-45.47894288999669,53093.66934576 2025-10-12,22:46:34.000,285,11112934,115085,0,1760309193,13862.248453329994,-45.57763071000227,53093.683320000004 2025-10-12,22:46:35.000,285,11112980,115125,0,1760309194,13862.302343809999,-45.591728970000986,53093.73921696 2025-10-12,22:46:36.000,285,11112976,114885,0,1760309195,13862.282134879999,-45.598778100000345,53093.74620408001 2025-10-12,22:46:37.000,285,11112995,114765,0,1760309196,13862.29560749999,-45.605827229999704,53093.7881268 2025-10-12,22:46:38.000,285,11112952,114685,0,1760309197,13862.29560749999,-45.48599201999605,53093.89992072 2025-10-12,22:46:39.000,285,11112921,115005,0,1760309198,13862.187826539994,-45.35910768000031,53093.87895936 2025-10-12,22:46:40.000,285,11112918,114805,0,1760309199,13862.106990819993,-45.24632159999601,53093.95581768 2025-10-12,22:46:41.000,285,11112907,115045,0,1760309200,13862.026155099993,-45.084191609996196,53093.990753280006 2025-10-12,22:46:42.000,285,11112897,115045,0,1760309201,13861.911637830002,-44.90091422999831,53093.98376616001 2025-10-12,22:46:43.000,285,11112993,115045,0,1760309202,13861.736493769997,-44.689440329995705,53094.039663120006 2025-10-12,22:46:44.000,285,11113001,115045,0,1760309203,13861.628712810001,-44.449769909995666,53094.0676116 2025-10-12,22:46:45.000,285,11112960,115045,0,1760309204,13861.520931849991,-44.19600122999691,53094.07459872 2025-10-12,22:46:46.000,285,11113015,114765,0,1760309205,13861.30536993,-43.899937770002,53094.17940552001 2025-10-12,22:46:47.000,285,11112965,115045,0,1760309206,13861.11675324999,-43.58977605000109,53094.14446992 2025-10-12,22:46:48.000,285,11112920,114765,0,1760309207,13860.988763359994,-43.3289582399957,53094.1724184 2025-10-12,22:46:49.000,285,11112929,114725,0,1760309208,13860.806882989993,-43.03994391000015,53094.305173680004 2025-10-12,22:46:50.000,285,11112962,114885,0,1760309209,13860.571112140002,-42.79322436000075,53094.26325096 2025-10-12,22:46:51.000,285,11112956,115005,0,1760309210,13860.416177009996,-42.55355394000071,53094.382032 2025-10-12,22:46:52.000,285,11112942,114885,0,1760309211,13860.18040615999,-42.31388352000067,53094.354083520004 2025-10-12,22:46:53.000,285,11112888,114805,0,1760309212,13859.90421745,-42.05306570999528,53094.44491608001 2025-10-12,22:46:54.000,285,11112933,115045,0,1760309213,13859.634765049988,-41.799297029996524,53094.50780016 2025-10-12,22:46:55.000,285,11113009,114885,0,1760309214,13859.284476929992,-41.53847921999841,53094.48683880001 2025-10-12,22:46:56.000,285,11112935,114965,0,1760309215,13858.96787036,-41.27061228000093,53094.61260696001 2025-10-12,22:46:57.000,285,11112979,114925,0,1760309216,13858.597373309989,-40.967499689999386,53094.65452968001 2025-10-12,22:46:58.000,285,11113017,114965,0,1760309217,13858.199931019997,-40.60094492999633,53094.66850392 2025-10-12,22:46:59.000,285,11112891,114925,0,1760309218,13857.856379209996,-40.25553755999863,53094.759336480005 2025-10-12,22:47:00.000,285,11112989,115085,0,1760309219,13857.465673229999,-39.90308106000157,53094.78029784001 2025-10-12,22:47:01.000,285,11112960,115045,0,1760309220,13857.162539279998,-39.55062455999723,53094.8361948 2025-10-12,22:47:02.000,285,11112994,114885,0,1760309221,13856.839196399997,-39.247511969995685,53094.87113040001 2025-10-12,22:47:03.000,285,11112992,114525,0,1760309222,13856.63037079,-38.95849764000013,53094.906066 2025-10-12,22:47:04.000,285,11112944,115045,0,1760309223,13856.475435659995,-38.718827220000094,53094.98292432 2025-10-12,22:47:05.000,285,11112985,115085,0,1760309224,13856.34744577,-38.45800941000198,53095.05978264 2025-10-12,22:47:06.000,285,11112921,114845,0,1760309225,13856.21945587999,-38.197191599996586,53095.10170536 2025-10-12,22:47:07.000,285,11112935,115005,0,1760309226,13856.077993369989,-37.95047204999719,53095.12266672 2025-10-12,22:47:08.000,285,11112909,114725,0,1760309227,13855.963476099998,-37.70375249999779,53095.213499280006 2025-10-12,22:47:09.000,285,11112892,114845,0,1760309228,13855.842222519997,-37.4076890399956,53095.34625456 2025-10-12,22:47:10.000,285,11112995,115005,0,1760309229,13855.660342149997,-37.027036020001105,53095.38817728 2025-10-12,22:47:11.000,285,11112932,114885,0,1760309230,13855.45151654,-36.73097255999892,53095.47202272001 2025-10-12,22:47:12.000,285,11112982,114885,0,1760309231,13855.31005403,-36.406712579999294,53095.57682952 2025-10-12,22:47:13.000,285,11112997,115045,0,1760309232,13855.12143734999,-36.174091289998614,53095.58381664 2025-10-12,22:47:14.000,285,11112965,114805,0,1760309233,13854.973238529994,-35.948519129997294,53095.65368784 2025-10-12,22:47:15.000,285,11112980,115045,0,1760309234,13854.798094469988,-35.82868392000091,53095.75849464001 2025-10-12,22:47:16.000,285,11112931,114645,0,1760309235,13854.649895649993,-35.758192620000045,53095.79343024 2025-10-12,22:47:17.000,285,11112965,115045,0,1760309236,13854.488224209992,-35.751143490000686,53095.8493272 2025-10-12,22:47:18.000,285,11112892,115005,0,1760309237,13854.393915870001,-35.74409436000133,53095.9191984 2025-10-12,22:47:19.000,285,11112911,115045,0,1760309238,13854.19182657,-35.79343826999684,53095.97509536001 2025-10-12,22:47:20.000,285,11112931,114845,0,1760309239,13853.90216523999,-35.82163479000155,53096.06592792 2025-10-12,22:47:21.000,285,11112990,114805,0,1760309240,13853.605767599998,-35.84278217999963,53096.12182488001 2025-10-12,22:47:22.000,285,11112945,114845,0,1760309241,13853.289161029992,-35.85688043999835,53096.16374760001 2025-10-12,22:47:23.000,285,11112962,114845,0,1760309242,13852.92540028999,-35.83573305000027,53096.21265744001 2025-10-12,22:47:24.000,285,11112968,114765,0,1760309243,13852.62900265,-35.87097869999707,53096.28951576001 2025-10-12,22:47:25.000,285,11112919,114845,0,1760309244,13852.366286559998,-35.87802782999643,53096.317464240004 2025-10-12,22:47:26.000,285,11112934,115045,0,1760309245,13852.191142499993,-35.934420869998576,53096.34541272 2025-10-12,22:47:27.000,285,11112878,115045,0,1760309246,13852.002525819997,-36.05425608000223,53096.38034832001 2025-10-12,22:47:28.000,285,11112996,114925,0,1760309247,13851.847590689991,-36.223435200001404,53096.40829680001 2025-10-12,22:47:29.000,285,11112947,115005,0,1760309248,13851.72633710999,-36.42081083999801,53096.49912936001 2025-10-12,22:47:30.000,285,11112910,115045,0,1760309249,13851.679182939995,-36.61113734999526,53096.506116480006 2025-10-12,22:47:31.000,285,11112962,114885,0,1760309250,13851.618556149995,-36.84375863999594,53096.56900056 2025-10-12,22:47:32.000,285,11112982,114805,0,1760309251,13851.55119305,-37.13277296999877,53096.603936160005 2025-10-12,22:47:33.000,285,11112927,115045,0,1760309252,13851.49056626,-37.31605034999666,53096.652846000005 2025-10-12,22:47:34.000,285,11112940,114445,0,1760309253,13851.396257919994,-37.5204751199999,53096.6877816 2025-10-12,22:47:35.000,285,11112961,115165,0,1760309254,13851.34236743999,-37.73899815000186,53096.74367856001 2025-10-12,22:47:36.000,285,11112912,114885,0,1760309255,13851.275004339994,-37.99981595999998,53096.76463992001 2025-10-12,22:47:37.000,285,11112923,114965,0,1760309256,13851.295213269994,-38.302928550001525,53096.84848536 2025-10-12,22:47:38.000,285,11112992,114685,0,1760309257,13851.315422199994,-38.613090269995155,53096.88342096001 2025-10-12,22:47:39.000,285,11112965,114845,0,1760309258,13851.328894819999,-38.880957209999906,53096.9672664 2025-10-12,22:47:40.000,285,11112931,114925,0,1760309259,13851.36257636999,-39.21931544999825,53096.99521488 2025-10-12,22:47:41.000,285,11112953,115285,0,1760309260,13851.328894819999,-39.56472281999595,53097.05111184001 2025-10-12,22:47:42.000,285,11112930,114845,0,1760309261,13851.369312679999,-39.91013019000093,53097.09303456 2025-10-12,22:47:43.000,285,11112966,114885,0,1760309262,13851.349103749999,-40.22029191000183,53097.12797016001 2025-10-12,22:47:44.000,285,11112991,114925,0,1760309263,13851.275004339994,-40.48110971999995,53097.16290576 2025-10-12,22:47:45.000,285,11112928,114765,0,1760309264,13851.207641239998,-40.76307491999614,53097.28867392 2025-10-12,22:47:46.000,285,11112963,114885,0,1760309265,13851.106596589998,-40.981597949998104,53097.38649360001 2025-10-12,22:47:47.000,285,11112932,115005,0,1760309266,13851.032497179993,-41.29175966999901,53097.393480720006 2025-10-12,22:47:48.000,285,11112967,114725,0,1760309267,13850.971870389993,-41.552577479997126,53097.50527464001 2025-10-12,22:47:49.000,285,11112985,114845,0,1760309268,13850.897770980002,-41.799297029996524,53097.49828752 2025-10-12,22:47:50.000,285,11112899,114605,0,1760309269,13850.904507289997,-42.10240961999807,53097.561171600006 2025-10-12,22:47:51.000,285,11112972,114525,0,1760309270,13850.870825739992,-42.35617829999683,53097.65200416001 2025-10-12,22:47:52.000,285,11112884,114885,0,1760309271,13850.816935260002,-42.609946979995584,53097.6659784 2025-10-12,22:47:53.000,285,11112906,114765,0,1760309272,13850.742835849996,-42.84961739999562,53097.74982384001 2025-10-12,22:47:54.000,285,11112935,114765,0,1760309273,13850.628318579991,-43.117484340000374,53097.79873368001 2025-10-12,22:47:55.000,285,11112969,114765,0,1760309274,13850.52727392999,-43.3289582399957,53097.90354048 2025-10-12,22:47:56.000,285,11112971,115085,0,1760309275,13850.36560248999,-43.61092343999917,53097.90354048 2025-10-12,22:47:57.000,285,11112929,114765,0,1760309276,13850.170249499999,-43.871741249997285,53097.92450184 2025-10-12,22:47:58.000,285,11113017,114925,0,1760309277,13850.042259609989,-44.06911689000117,53098.05725712001 2025-10-12,22:47:59.000,285,11112976,114925,0,1760309278,13849.941214959988,-44.25239426999906,53098.05725712001 2025-10-12,22:48:00.000,285,11112937,114565,0,1760309279,13849.873851859993,-44.344032959998,53098.05027 2025-10-12,22:48:01.000,285,11112971,114885,0,1760309280,13849.793016139993,-44.43567164999695,53098.07123136 2025-10-12,22:48:02.000,285,11112892,114765,0,1760309281,13849.786279829998,-44.506162949997815,53098.113154080005 2025-10-12,22:48:03.000,285,11112968,114885,0,1760309282,13849.665026249997,-44.54140860000189,53098.113154080005 2025-10-12,22:48:04.000,285,11112907,114885,0,1760309283,13849.584190529997,-44.56960511999932,53098.15507680001 2025-10-12,22:48:05.000,285,11112928,114965,0,1760309284,13849.597663150002,-44.513212079997174,53098.19699952 2025-10-12,22:48:06.000,285,11112913,114605,0,1760309285,13849.611135769992,-44.4920646899991,53098.23892224 2025-10-12,22:48:07.000,285,11112961,114845,0,1760309286,13849.584190529997,-44.4920646899991,53098.16905104 2025-10-12,22:48:08.000,285,11112992,114805,0,1760309287,13849.577454220002,-44.42862251999759,53098.21796088 2025-10-12,22:48:09.000,285,11112947,115045,0,1760309288,13849.651553629992,-44.46386817000166,53098.26687072 2025-10-12,22:48:10.000,285,11112955,114845,0,1760309289,13849.705444109997,-44.42862251999759,53098.25289648001 2025-10-12,22:48:11.000,285,11112940,114885,0,1760309290,13849.786279829998,-44.47091730000102,53098.28783208 2025-10-12,22:48:12.000,285,11112942,114885,0,1760309291,13849.894060789993,-44.48501555999974,53098.30879344 2025-10-12,22:48:13.000,285,11112973,114765,0,1760309292,13850.055732229994,-44.449769909995666,53098.32276768001 2025-10-12,22:48:14.000,285,11112997,114925,0,1760309293,13850.156776879994,-44.506162949997815,53098.3646904 2025-10-12,22:48:15.000,285,11112936,114885,0,1760309294,13850.197194739994,-44.562555989999964,53098.48347144 2025-10-12,22:48:16.000,285,11112918,114885,0,1760309295,13850.25108522,-44.66124380999827,53098.46949720001 2025-10-12,22:48:17.000,285,11112996,114925,0,1760309296,13850.31171201,-44.781079020001926,53098.51141992001 2025-10-12,22:48:18.000,285,11113003,114845,0,1760309297,13850.399284039995,-44.907963359997666,53098.52539416 2025-10-12,22:48:19.000,285,11112964,114765,0,1760309298,13850.52727392999,-44.98550378999789,53098.56032976001 2025-10-12,22:48:20.000,285,11112964,114725,0,1760309299,13850.641791199996,-45.091240739995555,53098.53936840001 2025-10-12,22:48:21.000,285,11112991,115085,0,1760309300,13850.742835849996,-45.189928560001135,53098.65116232 2025-10-12,22:48:22.000,285,11113002,114845,0,1760309301,13850.850616809992,-45.24632159999601,53098.68609792001 2025-10-12,22:48:23.000,285,11112924,114765,0,1760309302,13851.032497179993,-45.330911159995594,53098.70705928001 2025-10-12,22:48:24.000,285,11112948,114725,0,1760309303,13851.180695999989,-45.429598980001174,53098.79789184 2025-10-12,22:48:25.000,285,11112923,114885,0,1760309304,13851.261531719989,-45.605827229999704,53098.77693048001 2025-10-12,22:48:26.000,285,11112954,114805,0,1760309305,13851.40973054,-45.73976070000208,53098.90968576 2025-10-12,22:48:27.000,285,11112980,114885,0,1760309306,13851.56466566999,-45.91598895000061,53098.832827440005 2025-10-12,22:48:28.000,285,11112923,114685,0,1760309307,13851.63202877,-46.000578510000196,53098.93763424 2025-10-12,22:48:29.000,285,11113011,114965,0,1760309308,13851.719600799996,-46.127462849995936,53098.97256984001 2025-10-12,22:48:30.000,285,11112901,114805,0,1760309309,13851.76675496999,-46.240248930000234,53098.97256984001 2025-10-12,22:48:31.000,285,11112951,114925,0,1760309310,13851.820645449996,-46.29664196999511,53099.00750544 2025-10-12,22:48:32.000,285,11113010,114725,0,1760309311,13851.840854379996,-46.31778936000046,53099.05641528 2025-10-12,22:48:33.000,285,11112954,114685,0,1760309312,13851.908217479991,-46.32483848999982,53099.01449256001 2025-10-12,22:48:34.000,285,11112965,115045,0,1760309313,13851.989053199992,-46.3459858799979,53099.08436376 2025-10-12,22:48:35.000,285,11112992,115045,0,1760309314,13852.103570469997,-46.3459858799979,53099.07737664 2025-10-12,22:48:36.000,285,11112978,114765,0,1760309315,13852.271978219993,-46.39532979000069,53099.12628648 2025-10-12,22:48:38.000,285,11112937,114965,0,1760309317,13852.56163954999,-46.6913932499956,53099.168209200005 2025-10-12,22:48:39.000,285,11112944,114965,0,1760309318,13852.615530029994,-46.860572370002046,53099.18218344001 2025-10-12,22:48:40.000,285,11112983,115045,0,1760309319,13852.76372884999,-47.01565322999522,53099.15423496 2025-10-12,22:48:41.000,285,11112975,114885,0,1760309320,13852.89171874,-47.1143410500008,53099.19615768 2025-10-12,22:48:42.000,285,11112948,114885,0,1760309321,13853.019708629996,-47.17778322000231,53099.2031448 2025-10-12,22:48:43.000,285,11112922,114725,0,1760309322,13853.127489589991,-47.2623727800019,53099.25904176001 2025-10-12,22:48:44.000,285,11112964,114885,0,1760309323,13853.262215789997,-47.29761842999869,53099.25205464 2025-10-12,22:48:45.000,285,11113010,114765,0,1760309324,13853.457568780002,-47.31171668999741,53099.286990240005 2025-10-12,22:48:46.000,285,11112935,114885,0,1760309325,13853.625976529998,-47.41745364000235,53099.32891296001 2025-10-12,22:48:47.000,285,11112997,114685,0,1760309326,13853.86848369,-47.466797549997864,53099.30096448 2025-10-12,22:48:48.000,285,11112904,114925,0,1760309327,13854.11099085,-47.53728884999873,53099.30096448 2025-10-12,22:48:49.000,285,11112917,114885,0,1760309328,13854.360234319996,-47.643025799996394,53099.30096448 2025-10-12,22:48:50.000,285,11112965,114925,0,1760309329,13854.596005170002,-47.692369709999184,53099.30795160001 2025-10-12,22:48:51.000,285,11112909,114845,0,1760309330,13854.838512329989,-47.77695926999877,53099.30096448 2025-10-12,22:48:52.000,285,11112920,114965,0,1760309331,13855.195536759995,-47.903843610001786,53099.31493872 2025-10-12,22:48:53.000,285,11112974,114925,0,1760309332,13855.505407019991,-48.044826209996245,53099.286990240005 2025-10-12,22:48:54.000,285,11112900,115005,0,1760309333,13855.835486210002,-48.214005329995416,53099.335900080005 2025-10-12,22:48:55.000,285,11112922,114845,0,1760309334,13856.165565399999,-48.36203705999651,53099.28000312001 2025-10-12,22:48:56.000,285,11112989,114845,0,1760309335,13856.48890828,-48.47482314000081,53099.29397736 2025-10-12,22:48:57.000,285,11112980,114445,0,1760309336,13856.812251160001,-48.64400225999998,53099.30096448 2025-10-12,22:48:58.000,285,11112977,114685,0,1760309337,13857.128857729993,-48.86252529000194,53099.23109328001 2025-10-12,22:48:59.000,285,11112979,114965,0,1760309338,13857.39831012999,-49.04580266999983,53099.168209200005 2025-10-12,22:49:00.000,285,11112989,114805,0,1760309339,13857.68797146,-49.26432570000179,53099.2031448 2025-10-12,22:49:01.000,285,11112973,114765,0,1760309340,13857.997841719996,-49.51809438000055,53099.1332736 2025-10-12,22:49:02.000,285,11112996,114885,0,1760309341,13858.321184599998,-49.729568279995874,53099.14724784 2025-10-12,22:49:03.000,285,11112938,114765,0,1760309342,13858.590636999994,-49.98333696000191,53099.1332736 2025-10-12,22:49:04.000,285,11112903,115045,0,1760309343,13858.82640785,-50.25825302999874,53099.09135088001 2025-10-12,22:49:05.000,285,11112946,115005,0,1760309344,13859.10933287,-50.50497257999814,53099.02147968001 2025-10-12,22:49:06.000,285,11112911,114845,0,1760309345,13859.425939439992,-50.85037994999584,53098.93064712 2025-10-12,22:49:07.000,285,11112894,115045,0,1760309346,13859.702128149998,-51.18873819000146,53098.94462136001 2025-10-12,22:49:08.000,285,11112930,114845,0,1760309347,13859.971580549995,-51.505949040001724,53098.85378880001 2025-10-12,22:49:09.000,285,11112968,114885,0,1760309348,13860.254505569996,-51.75971772000048,53098.8188532 2025-10-12,22:49:10.000,285,11112947,114765,0,1760309349,13860.544166899992,-52.027584659997956,53098.72103352 2025-10-12,22:49:11.000,285,11112984,114725,0,1760309350,13860.779937749998,409.1969912400018,53098.70705928001 2025-10-12,22:49:12.000,285,11112928,114845,0,1760309351,13860.907927639993,-52.39413942000101,53098.574304 2025-10-12,22:49:13.000,285,11112919,114725,0,1760309352,13861.12348956,-52.542171150002105,53098.52539416 2025-10-12,22:49:14.000,285,11113010,114525,0,1760309353,13861.26495207,-52.669055489997845,53098.41360024 2025-10-12,22:49:15.000,285,11112916,114525,0,1760309354,13861.46030505999,-52.75364504999743,53098.30879344 2025-10-12,22:49:16.000,285,11112966,114605,0,1760309355,13861.608503880001,-52.80298896000022,53098.24590936 2025-10-12,22:49:17.000,285,11112953,114645,0,1760309356,13861.824065799992,-52.859381999995094,53098.16905104 2025-10-12,22:49:18.000,285,11112956,114925,0,1760309357,13862.053100339988,-52.92987329999596,53098.064244240006 2025-10-12,22:49:19.000,285,11112944,114805,0,1760309358,13862.31581642999,-53.0356102500009,53097.92450184 2025-10-12,22:49:20.000,285,11112959,114765,0,1760309359,13862.61895037999,-53.134298069999204,53097.83366928 2025-10-12,22:49:21.000,285,11113023,114645,0,1760309360,13862.928820640002,-53.23298588999751,53097.7358496 2025-10-12,22:49:22.000,285,11112952,114765,0,1760309361,13863.171327800002,-53.296428059999016,53097.67995264001 2025-10-12,22:49:23.000,285,11112962,115205,0,1760309362,13863.501406989999,-53.352821100001165,53097.561171600006 2025-10-12,22:49:24.000,285,11112997,115045,0,1760309363,13863.811277249995,-53.36691935999988,53097.50527464001 2025-10-12,22:49:25.000,285,11112932,114925,0,1760309364,13864.141356439992,-53.37396848999924,53097.43540344001 2025-10-12,22:49:26.000,285,11112947,115005,0,1760309365,13864.417545149998,-53.359870230000524,53097.38649360001 2025-10-12,22:49:27.000,285,11112967,114965,0,1760309366,13864.75436064999,-53.345771970001806,53097.30963528 2025-10-12,22:49:28.000,285,11112838,114645,0,1760309367,13865.091176149996,-53.31757544999709,53097.225789840006 2025-10-12,22:49:29.000,285,11112939,115245,0,1760309368,13865.407782720002,-53.31757544999709,53097.18386712 2025-10-12,22:49:30.000,285,11113001,114645,0,1760309369,13865.731125599988,-53.254133279995585,53097.14893152001 2025-10-12,22:49:31.000,285,11113031,114925,0,1760309370,13866.07467740999,-53.21183849999943,53097.107008800005 2025-10-12,22:49:32.000,285,11112975,115045,0,1760309371,13866.424965530001,-53.21888762999879,53097.06508608 2025-10-12,22:49:33.000,285,11112989,114845,0,1760309372,13866.755044719997,-53.19069111000135,53097.01617624 2025-10-12,22:49:34.000,285,11113022,114765,0,1760309373,13867.098596529999,-53.24003501999687,53096.92534368 2025-10-12,22:49:35.000,285,11112936,114765,0,1760309374,13867.41520309999,-53.24003501999687,53096.88342096001 2025-10-12,22:49:36.000,285,11112985,114765,0,1760309375,13867.758754909992,-53.21888762999879,53096.86245960001 2025-10-12,22:49:37.000,285,11112937,114645,0,1760309376,13868.075361479998,-53.21888762999879,53096.85547248 2025-10-12,22:49:38.000,285,11112948,114925,0,1760309377,13868.365022809994,-53.17659284999536,53096.827524 2025-10-12,22:49:39.000,285,11113007,114845,0,1760309378,13868.627738899995,-53.15544545999728,53096.820536880005 2025-10-12,22:49:40.000,285,11112981,114845,0,1760309379,13868.957818089992,-53.084954159996414,53096.77861416 2025-10-12,22:49:41.000,285,11112905,114925,0,1760309380,13869.227270490002,-52.99331546999747,53096.80656264 2025-10-12,22:49:42.000,285,11112975,114725,0,1760309381,13869.496722889999,-52.9228241699966,53096.84848536 2025-10-12,22:49:43.000,285,11112989,115045,0,1760309382,13869.73249373999,-52.845283739996376,53096.84848536 2025-10-12,22:49:44.000,285,11112997,114685,0,1760309383,13869.948055659996,-52.8241363499983,53096.820536880005 2025-10-12,22:49:45.000,285,11112914,114765,0,1760309384,13870.197299129992,-52.7888907000015,53096.78560128 2025-10-12,22:49:46.000,285,11113004,114805,0,1760309385,13870.385915810002,-52.711350270001276,53096.81354976001 2025-10-12,22:49:47.000,285,11112972,114765,0,1760309386,13870.588005109988,-52.662006359998486,53096.84848536 2025-10-12,22:49:48.000,285,11112897,114805,0,1760309387,13870.749676549989,-52.542171150002105,53096.85547248 2025-10-12,22:49:49.000,285,11112933,114965,0,1760309388,13870.95176584999,-52.42233593999845,53096.81354976001 2025-10-12,22:49:50.000,285,11112992,115005,0,1760309389,13871.14038253,-52.23905856000056,53096.7576528 2025-10-12,22:49:51.000,285,11112974,114965,0,1760309390,13871.295317659991,-51.99233901000116,53096.72970432 2025-10-12,22:49:52.000,285,11112996,114805,0,1760309391,13871.504143270002,-51.73857032999513,53096.820536880005 2025-10-12,22:49:53.000,285,11112947,114805,0,1760309392,13871.739914119993,-51.52004730000044,53096.827524 2025-10-12,22:49:54.000,285,11112932,114725,0,1760309393,13871.928530799989,-51.32267165999656,53096.83451112001 2025-10-12,22:49:55.000,285,11112990,115125,0,1760309394,13872.204719509995,-51.13234514999931,53096.86245960001 2025-10-12,22:49:56.000,285,11112934,114685,0,1760309395,13872.453962979991,-50.991362549997575,53096.869446720004 2025-10-12,22:49:57.000,285,11112954,114685,0,1760309396,13872.709942759997,-50.871527340001194,53096.88342096001 2025-10-12,22:49:58.000,285,11112944,115085,0,1760309397,13872.965922539988,-50.74464299999818,53096.91136944001 2025-10-12,22:49:59.000,285,11112967,114885,0,1760309398,13873.2757928,-50.60366039999644,53096.95329216 2025-10-12,22:50:00.000,285,11112907,114885,0,1760309399,13873.565454129995,-50.44857953999599,53096.98124064001 2025-10-12,22:50:01.000,285,11113001,114685,0,1760309400,13873.834906529992,-50.2653021599981,53096.988227760005 2025-10-12,22:50:02.000,285,11113001,115045,0,1760309401,13874.043732140002,-50.131368689995725,53096.96027928001 2025-10-12,22:50:03.000,285,11112920,114885,0,1760309402,13874.333393469999,-49.96218956999655,53097.04412472 2025-10-12,22:50:04.000,285,11112963,114885,0,1760309403,13874.60958217999,-49.85645261999889,53097.09303456 2025-10-12,22:50:05.000,285,11112941,114765,0,1760309404,13874.825144099996,-49.729568279995874,53097.14893152001 2025-10-12,22:50:06.000,285,11113020,114965,0,1760309405,13875.087860189997,-49.595634810000774,53097.16989288001 2025-10-12,22:50:07.000,285,11112953,114925,0,1760309406,13875.323631040003,-49.50399612000183,53097.26771256001 2025-10-12,22:50:08.000,285,11112895,114885,0,1760309407,13875.559401889994,-49.370062649999454,53097.36553224001 2025-10-12,22:50:09.000,285,11112931,114485,0,1760309408,13875.79517274,-49.26432570000179,53097.40745496 2025-10-12,22:50:10.000,285,11113006,115005,0,1760309409,13875.983789419995,-49.1162939700007,53097.43540344001 2025-10-12,22:50:11.000,285,11112919,114685,0,1760309410,13876.165669789996,-48.98940962999768,53097.49828752 2025-10-12,22:50:12.000,285,11112942,114885,0,1760309411,13876.381231710002,-48.84137789999659,53097.60309432001 2025-10-12,22:50:13.000,285,11112953,114885,0,1760309412,13876.610266249998,-48.66514964999806,53097.658991280005 2025-10-12,22:50:14.000,285,11112958,114565,0,1760309413,13876.771937689999,-48.488921399999526,53097.67995264001 2025-10-12,22:50:15.000,285,11112955,114765,0,1760309414,13876.98749960999,-48.28449662999628,53097.777772320005 2025-10-12,22:50:16.000,285,11112926,114885,0,1760309415,13877.16937997999,-48.12941576999583,53097.88956624001 2025-10-12,22:50:17.000,285,11113007,114845,0,1760309416,13877.351260349991,-47.94613838999794,53097.98738592001 2025-10-12,22:50:18.000,285,11112925,114685,0,1760309417,13877.512931789992,-47.78400839999813,53098.05027 2025-10-12,22:50:19.000,285,11112984,114925,0,1760309418,13877.701548470002,-47.628927539997676,53098.09917984 2025-10-12,22:50:20.000,285,11112920,114845,0,1760309419,13877.768911569998,-47.54433797999809,53098.231935120006 2025-10-12,22:50:21.000,285,11112903,114885,0,1760309420,13877.863219909988,-47.47384667999722,53098.35770328 2025-10-12,22:50:22.000,285,11112990,114765,0,1760309421,13877.917110389993,-47.38220798999828,53098.42058736001 2025-10-12,22:50:23.000,285,11112944,114965,0,1760309422,13877.944055629989,-47.283520169999974,53098.497445680005 2025-10-12,22:50:24.000,285,11112968,114805,0,1760309423,13877.971000869999,-47.220077999998466,53098.574304 2025-10-12,22:50:25.000,285,11112961,114685,0,1760309424,13878.004682419989,-47.12139018000016,53098.63020096 2025-10-12,22:50:26.000,285,11112990,114765,0,1760309425,13878.06530920999,-47.08614452999609,53098.72802064001 2025-10-12,22:50:27.000,285,11112988,114765,0,1760309426,13878.12593599999,-47.043849749999936,53098.8188532 2025-10-12,22:50:28.000,285,11112927,115045,0,1760309427,13878.200035409995,-47.06499713999801,53098.90968576 2025-10-12,22:50:29.000,285,11112977,114685,0,1760309428,13878.20677171999,-47.07204626999737,53098.97955696 2025-10-12,22:50:30.000,285,11112956,114765,0,1760309429,13878.24718957999,-47.1495866999976,53099.08436376 2025-10-12,22:50:31.000,285,11112925,114765,0,1760309430,13878.280871129995,-47.2482745199959,53099.16122208001 2025-10-12,22:50:32.000,285,11112933,114845,0,1760309431,13878.32802529999,-47.452699289999146,53099.26602888 2025-10-12,22:50:33.000,285,11112973,114565,0,1760309432,13878.36844315999,-47.57253449999553,53099.28000312001 2025-10-12,22:50:34.000,285,11112911,114885,0,1760309433,13878.402124709995,-47.74876275000133,53099.37782280001 2025-10-12,22:50:35.000,285,11112951,115085,0,1760309434,13878.37517947,-47.9531875199973,53099.39179704 2025-10-12,22:50:36.000,285,11112927,114725,0,1760309435,13878.36844315999,-48.11531750999711,53099.51057808 2025-10-12,22:50:37.000,285,11112995,114485,0,1760309436,13878.27413482,-48.326791409999714,53099.58044928 2025-10-12,22:50:38.000,285,11112886,114565,0,1760309437,13878.1932991,-48.43252835999738,53099.65032048 2025-10-12,22:50:39.000,285,11112993,115045,0,1760309438,13878.06530920999,-48.58760921999783,53099.70621744 2025-10-12,22:50:40.000,285,11112934,114565,0,1760309439,13877.896901459993,-48.70039530000213,53099.741153040006 2025-10-12,22:50:41.000,285,11113005,114925,0,1760309440,13877.755438949993,-48.756788339997,53099.78307576001 2025-10-12,22:50:42.000,285,11112928,114685,0,1760309441,13877.580294890002,-48.848427029995946,53099.88089544001 2025-10-12,22:50:43.000,285,11112998,114685,0,1760309442,13877.351260349991,-48.918918329996814,53099.95076664001 2025-10-12,22:50:44.000,285,11112983,114605,0,1760309443,13877.182852599995,-48.9682622399996,53099.9367924 2025-10-12,22:50:45.000,285,11113004,114645,0,1760309444,13877.061599019995,-49.088097449995985,53099.98570224 2025-10-12,22:50:46.000,285,11112911,114885,0,1760309445,13876.99423592,-49.144490489998134,53100.09050904 2025-10-12,22:50:47.000,285,11112932,114445,0,1760309446,13876.839300789994,-49.10924484000134,53100.13243176 2025-10-12,22:50:48.000,285,11112899,114525,0,1760309447,13876.630475179998,-49.07399918999727,53100.15339312 2025-10-12,22:50:49.000,285,11112914,114605,0,1760309448,13876.468803739997,-48.97531136999896,53100.23723856001 2025-10-12,22:50:50.000,285,11112969,114765,0,1760309449,13876.259978130001,-48.83432876999723,53100.27217416 2025-10-12,22:50:51.000,285,11112941,114605,0,1760309450,13875.99726204,-48.721542690000206,53100.25819992 2025-10-12,22:50:52.000,285,11113030,114725,0,1760309451,13875.761491189995,-48.538265310002316,53100.38396808001 2025-10-12,22:50:53.000,285,11112959,114845,0,1760309452,13875.559401889994,-48.38318445000186,53100.411916560006 2025-10-12,22:50:54.000,285,11112992,114845,0,1760309453,13875.269740559997,-48.270398369997565,53100.41890368 2025-10-12,22:50:55.000,285,11112956,114845,0,1760309454,13875.033969709992,-48.101219249998394,53100.48877488 2025-10-12,22:50:56.000,285,11113011,114885,0,1760309455,13874.81840779,-47.910892740001145,53100.495762 2025-10-12,22:50:57.000,285,11112925,114885,0,1760309456,13874.58937324999,-47.72056622999662,53100.509736240005 2025-10-12,22:50:58.000,285,11112999,114645,0,1760309457,13874.360338709994,-47.56548536999617,53100.55165896001 2025-10-12,22:50:59.000,285,11112972,114765,0,1760309458,13874.198667269993,-47.47384667999722,53100.5656332 2025-10-12,22:51:00.000,285,11112932,114685,0,1760309459,13874.050468449997,-47.2623727800019,53100.61454304 2025-10-12,22:51:01.000,285,11112940,114885,0,1760309460,13873.956160109992,-47.09319365999545,53100.6355044 2025-10-12,22:51:02.000,285,11112930,114725,0,1760309461,13873.828170219997,-46.90991627999756,53100.64249152 2025-10-12,22:51:03.000,285,11112900,114885,0,1760309462,13873.740598190001,-46.768933679995826,53100.691401359996 2025-10-12,22:51:04.000,285,11112937,114645,0,1760309463,13873.6799714,-46.57860716999858,53100.71934984001 2025-10-12,22:51:05.000,285,11112935,114965,0,1760309464,13873.61260829999,-46.367133269995975,53100.75428544 2025-10-12,22:51:06.000,285,11112933,114645,0,1760309465,13873.49809103,-46.26139631999831,53100.76127256 2025-10-12,22:51:07.000,285,11112969,114605,0,1760309466,13873.39031006999,-46.20500327999616,53100.8101824 2025-10-12,22:51:08.000,285,11112984,114885,0,1760309467,13873.31621066,-46.14861024000129,53100.88704072001 2025-10-12,22:51:09.000,285,11112978,114725,0,1760309468,13873.262320179994,-46.14861024000129,53100.859092239996 2025-10-12,22:51:10.000,285,11112936,114845,0,1760309469,13873.282529109994,-46.12041371999658,53100.92197632 2025-10-12,22:51:11.000,285,11112952,114685,0,1760309470,13873.282529109994,-46.11336458999722,53101.00582176001 2025-10-12,22:51:12.000,285,11112936,115045,0,1760309471,13873.221902319994,-46.09221719999914,53100.97088616 2025-10-12,22:51:13.000,285,11112990,114765,0,1760309472,13873.242111249994,-46.09221719999914,53100.99883464 2025-10-12,22:51:14.000,285,11112894,115085,0,1760309473,13873.28926541999,-46.134511979995295,53101.07569296001 2025-10-12,22:51:15.000,285,11113000,114685,0,1760309474,13873.242111249994,-46.127462849995936,53101.11062856 2025-10-12,22:51:16.000,285,11113024,115045,0,1760309475,13873.2757928,-46.16975762999937,53101.16652552 2025-10-12,22:51:17.000,285,11112974,114885,0,1760309476,13873.24884755999,-46.27549457999703,53101.194473999996 2025-10-12,22:51:18.000,285,11112918,114885,0,1760309477,13873.168011839989,-46.38123153000197,53101.29229368001 2025-10-12,22:51:19.000,285,11112951,114685,0,1760309478,13873.107385049989,-46.43762456999684,53101.32024216001 2025-10-12,22:51:20.000,285,11112953,114965,0,1760309479,13873.026549329988,-46.51516499999707,53101.4040876 2025-10-12,22:51:21.000,285,11112983,114645,0,1760309480,13872.844668960002,-46.52926325999579,53101.43902320001 2025-10-12,22:51:22.000,285,11112982,114765,0,1760309481,13872.703206450002,-46.52221412999643,53101.44601032 2025-10-12,22:51:23.000,285,11112934,114845,0,1760309482,13872.561743940001,-46.55041065000114,53101.564791360004 2025-10-12,22:51:24.000,285,11112928,114445,0,1760309483,13872.4000725,-46.57155803999922,53101.59273984 2025-10-12,22:51:25.000,285,11112981,114845,0,1760309484,13872.21145581999,-46.56450890999986,53101.69055952 2025-10-12,22:51:26.000,285,11112975,115205,0,1760309485,13872.036311759999,-46.60680368999601,53101.71152088 2025-10-12,22:51:27.000,285,11112917,114885,0,1760309486,13871.908321869989,-46.649098469999444,53101.7883792 2025-10-12,22:51:28.000,285,11112947,114685,0,1760309487,13871.726441499988,-46.67729498999688,53101.81632768 2025-10-12,22:51:29.000,285,11112936,114685,0,1760309488,13871.591715299997,-46.66319672999816,53101.95607008 2025-10-12,22:51:30.000,285,11112926,114685,0,1760309489,13871.349208139996,-46.60680368999601,53102.02594128 2025-10-12,22:51:31.000,285,11112940,114725,0,1760309490,13871.17406407999,-46.536312389995146,53102.13074808001 2025-10-12,22:51:32.000,285,11112993,114725,0,1760309491,13870.93155691999,-46.38828066000133,53102.1726708 2025-10-12,22:51:33.000,285,11112936,114845,0,1760309492,13870.756412859999,-46.28959283999575,53102.22856776001 2025-10-12,22:51:34.000,285,11112929,114885,0,1760309493,13870.547587249988,-46.14861024000129,53102.34036168 2025-10-12,22:51:35.000,285,11112897,115045,0,1760309494,13870.345497950002,-46.07811894000042,53102.41722000001 2025-10-12,22:51:36.000,285,11112941,114805,0,1760309495,13870.136672339991,-46.03582415999699,53102.43119424 2025-10-12,22:51:37.000,285,11112960,114845,0,1760309496,13869.86048363,-46.02877502999763,53102.52901392 2025-10-12,22:51:38.000,285,11112968,114685,0,1760309497,13869.584294919994,-46.000578510000196,53102.6268336 2025-10-12,22:51:39.000,285,11112956,114765,0,1760309498,13869.395678239998,-46.007627639999555,53102.689717680005 2025-10-12,22:51:40.000,285,11112938,114685,0,1760309499,13869.193588939997,-46.04992241999571,53102.80151160001 2025-10-12,22:51:41.000,285,11112938,114765,0,1760309500,13868.991499639997,-45.99352938000084,53102.91330552 2025-10-12,22:51:42.000,285,11112942,114765,0,1760309501,13868.80288296,-45.965332859996124,53102.99016384 2025-10-12,22:51:43.000,285,11113001,114965,0,1760309502,13868.647947829995,-45.93713633999869,53103.06702216001 2025-10-12,22:51:44.000,285,11112977,114725,0,1760309503,13868.385231739994,-45.90893982000125,53103.20676456 2025-10-12,22:51:45.000,285,11113003,114725,0,1760309504,13868.189878749989,-45.8877924299959,53103.311571360005 2025-10-12,22:51:46.000,285,11112977,114725,0,1760309505,13867.967580520002,-45.89484155999526,53103.33253272001 2025-10-12,22:51:47.000,285,11113023,114845,0,1760309506,13867.684655500001,-45.97238198999548,53103.465288 2025-10-12,22:51:48.000,285,11112972,114925,0,1760309507,13867.38152155,-46.0992663299985,53103.56310768 2025-10-12,22:51:49.000,285,11112932,114925,0,1760309508,13867.139014389999,-46.16975762999937,53103.625991760004 2025-10-12,22:51:50.000,285,11112981,114725,0,1760309509,13866.862825679993,-46.240248930000234,53103.7098372 2025-10-12,22:51:51.000,285,11112928,114805,0,1760309510,13866.546219110001,-46.29664196999511,53103.82163112 2025-10-12,22:51:52.000,285,11112944,114845,0,1760309511,13866.25655777999,-46.3459858799979,53103.961373520004 2025-10-12,22:51:53.000,285,11112916,114605,0,1760309512,13865.906269659994,-46.33188761999918,53103.95438640001 2025-10-12,22:51:54.000,285,11112952,114725,0,1760309513,13865.569454160002,-46.25434718999895,53104.101115920006 2025-10-12,22:51:55.000,285,11112934,114725,0,1760309514,13865.239374969991,-46.190905019997444,53104.08714168 2025-10-12,22:51:56.000,285,11112921,114885,0,1760309515,13864.88235054,-46.09221719999914,53104.15701288 2025-10-12,22:51:57.000,285,11112961,114765,0,1760309516,13864.612898139989,-46.07106981000106,53104.198935600005 2025-10-12,22:51:58.000,285,11112929,114885,0,1760309517,13864.343445739993,-46.014676769998914,53104.25483256 2025-10-12,22:51:59.000,285,11112977,114805,0,1760309518,13864.080729649992,-46.007627639999555,53104.28278104 2025-10-12,22:52:00.000,285,11113030,114645,0,1760309519,13863.82474987,-46.000578510000196,53104.3037424 2025-10-12,22:52:01.000,285,11112950,114765,0,1760309520,13863.53508853999,-46.000578510000196,53104.366626480005 2025-10-12,22:52:02.000,285,11112975,114605,0,1760309521,13863.312790309988,-45.98648025000148,53104.28976816001 2025-10-12,22:52:03.000,285,11113005,114765,0,1760309522,13863.130909940002,-45.99352938000084,53104.3037424 2025-10-12,22:52:04.000,285,11112964,114765,0,1760309523,13862.942293259992,-45.97238198999548,53104.35963936001 2025-10-12,22:52:05.000,285,11112970,114965,0,1760309524,13862.753676579996,-45.90893982000125,53104.366626480005 2025-10-12,22:52:06.000,285,11112912,114965,0,1760309525,13862.49769679999,-45.80320286999631,53104.34566512 2025-10-12,22:52:07.000,285,11112985,114725,0,1760309526,13862.27539856999,-45.591728970000986,53104.35265224 2025-10-12,22:52:08.000,285,11112973,114645,0,1760309527,13862.012682479988,-45.429598980001174,53104.35963936001 2025-10-12,22:52:09.000,285,11112903,114925,0,1760309528,13861.756702699997,-45.260419860002,53104.317716640006 2025-10-12,22:52:10.000,285,11112923,114645,0,1760309529,13861.50745923,-45.0489459599994,53104.31072952001 2025-10-12,22:52:11.000,285,11112915,114565,0,1760309530,13861.271688379995,-44.89386509999895,53104.296755280004 2025-10-12,22:52:12.000,285,11112956,114725,0,1760309531,13861.022444909999,-44.75288249999721,53104.2338712 2025-10-12,22:52:13.000,285,11112918,114685,0,1760309532,13860.793410369988,-44.69648946000234,53104.20592272 2025-10-12,22:52:14.000,285,11112895,114565,0,1760309533,13860.638475239997,-44.65419467999891,53104.17098712001 2025-10-12,22:52:15.000,285,11112899,114685,0,1760309534,13860.436385939996,-44.66829293999763,53104.11509016 2025-10-12,22:52:16.000,285,11112959,115045,0,1760309535,13860.342077599991,-44.71763685000042,53104.01727048 2025-10-12,22:52:17.000,285,11112952,114725,0,1760309536,13860.16019722999,-44.731735109999136,53103.99630912 2025-10-12,22:52:18.000,285,11112972,114845,0,1760309537,13860.11977936999,-44.75993162999657,53103.961373520004 2025-10-12,22:52:19.000,285,11112937,114725,0,1760309538,13860.04567996,-44.80927553999936,53103.85656672001 2025-10-12,22:52:20.000,285,11112906,114845,0,1760309539,13859.95810792999,-44.84452118999616,53103.84259248 2025-10-12,22:52:21.000,285,11112980,114605,0,1760309540,13859.850326969994,-44.89386509999895,53103.80066976 2025-10-12,22:52:22.000,285,11112987,114685,0,1760309541,13859.749282319994,-44.94320901000174,53103.765734160006 2025-10-12,22:52:23.000,285,11112962,114685,0,1760309542,13859.695391839989,-44.907963359997666,53103.65394024 2025-10-12,22:52:24.000,285,11112891,114805,0,1760309543,13859.621292429998,-44.80927553999936,53103.6050304 2025-10-12,22:52:25.000,285,11112948,114445,0,1760309544,13859.567401949993,-44.71763685000042,53103.54214632 2025-10-12,22:52:26.000,285,11113004,114885,0,1760309545,13859.446148369992,-44.61894903000211,53103.458300880004 2025-10-12,22:52:27.000,285,11112995,114685,0,1760309546,13859.365312649992,-44.53435946999525,53103.38842968 2025-10-12,22:52:28.000,285,11113005,114725,0,1760309547,13859.250795380001,-44.40042600000015,53103.33253272001 2025-10-12,22:52:29.000,285,11112933,114845,0,1760309548,13859.1295418,-44.29468904999521,53103.24868728 2025-10-12,22:52:30.000,285,11112904,114525,0,1760309549,13859.04196976999,-44.21009948999563,53103.17881608 2025-10-12,22:52:31.000,285,11112993,114765,0,1760309550,13858.96787036,-44.16780470999947,53103.06702216001 2025-10-12,22:52:32.000,285,11112948,114765,0,1760309551,13858.83988046999,-44.11846079999668,53103.05304792 2025-10-12,22:52:33.000,285,11112968,114765,0,1760309552,13858.77925367999,-44.139608190002036,53102.95522824 2025-10-12,22:52:34.000,285,11112907,114645,0,1760309553,13858.67820902999,-44.18190296999819,53102.85042144001 2025-10-12,22:52:35.000,285,11112981,114725,0,1760309554,13858.711890579994,-44.23124688000098,53102.73164040001 2025-10-12,22:52:36.000,285,11112968,114685,0,1760309555,13858.691681649994,-44.344032959998,53102.67574344 2025-10-12,22:52:37.000,285,11112912,114765,0,1760309556,13858.73883581999,-44.52731033999589,53102.591898000006 2025-10-12,22:52:38.000,285,11112930,114725,0,1760309557,13858.792726299995,-44.66124380999827,53102.49407832001 2025-10-12,22:52:39.000,285,11112992,114805,0,1760309558,13858.853353089995,-44.795177280000644,53102.37529728001 2025-10-12,22:52:40.000,285,11112937,114925,0,1760309559,13858.88029832999,-44.85861945000215,53102.24952912001 2025-10-12,22:52:41.000,285,11112955,114965,0,1760309560,13858.88703464,-44.94320901000174,53102.16568368 2025-10-12,22:52:42.000,285,11112930,114645,0,1760309561,13858.86682571,-45.01370030999533,53102.10978672001 2025-10-12,22:52:43.000,285,11112961,114685,0,1760309562,13858.82640785,-45.06304421999812,53101.99100568001 2025-10-12,22:52:44.000,285,11112973,114765,0,1760309563,13858.81967153999,-45.154682909997064,53101.87222464001 2025-10-12,22:52:45.000,285,11112972,114765,0,1760309564,13858.752308439995,416.295465150004,53101.82331480001 2025-10-12,22:52:46.000,285,11112987,114805,0,1760309565,13858.644527479999,-45.30976376999752,53101.697546639996 2025-10-12,22:52:47.000,285,11112962,114605,0,1760309566,13858.631054859994,-45.40845158999582,53101.62767544001 2025-10-12,22:52:48.000,285,11112945,114845,0,1760309567,13858.577164379989,-45.429598980001174,53101.466971680005 2025-10-12,22:52:49.000,285,11112935,114965,0,1760309568,13858.604109619999,-45.3943533299971,53101.35517776 2025-10-12,22:52:50.000,285,11112925,114805,0,1760309569,13858.570428069994,-45.35205855000095,53101.22242248001 2025-10-12,22:52:51.000,285,11112923,114685,0,1760309570,13858.556955449989,-45.330911159995594,53101.15255128001 2025-10-12,22:52:52.000,285,11112993,114725,0,1760309571,13858.543482829999,-45.30976376999752,53101.019796 2025-10-12,22:52:53.000,285,11112971,114565,0,1760309572,13858.543482829999,-45.26746899000136,53100.87306648 2025-10-12,22:52:54.000,285,11112964,114685,0,1760309573,13858.590636999994,-45.23927246999665,53100.83114376 2025-10-12,22:52:55.000,285,11112993,114765,0,1760309574,13858.651263789994,-45.24632159999601,53100.71236272 2025-10-12,22:52:56.000,285,11112924,114685,0,1760309575,13858.75904474999,-45.35910768000031,53100.579607440006 2025-10-12,22:52:57.000,285,11113024,114885,0,1760309576,13858.90050725999,-45.422549850001815,53100.47480064 2025-10-12,22:52:58.000,285,11112954,114805,0,1760309577,13859.04870608,-45.52828679999948,53100.37698096 2025-10-12,22:52:59.000,285,11112949,114765,0,1760309578,13859.223850139992,-45.69746591999865,53100.30710976 2025-10-12,22:53:00.000,285,11112972,114765,0,1760309579,13859.425939439992,-45.817301130002306,53100.14640600001 2025-10-12,22:53:01.000,285,11112932,114445,0,1760309580,13859.641501359998,-45.97943112000212,53100.11845752001 2025-10-12,22:53:02.000,285,11112977,114765,0,1760309581,13859.803172799999,-46.09221719999914,53099.98570224 2025-10-12,22:53:03.000,285,11112903,114845,0,1760309582,13859.931162689994,-46.197954149996804,53099.838972720005 2025-10-12,22:53:04.000,285,11112962,114925,0,1760309583,13860.12651568,-46.31778936000046,53099.77608864 2025-10-12,22:53:05.000,285,11112935,114725,0,1760309584,13860.294923429996,-46.39532979000069,53099.60141064 2025-10-12,22:53:06.000,285,11112967,115125,0,1760309585,13860.497012729997,-46.458771960002196,53099.51057808 2025-10-12,22:53:07.000,285,11112940,114565,0,1760309586,13860.625002619992,-46.50106673999835,53099.384809920004 2025-10-12,22:53:08.000,285,11112945,114725,0,1760309587,13860.793410369988,-46.472870220000914,53099.31493872 2025-10-12,22:53:09.000,285,11112967,114685,0,1760309588,13860.982027049999,-46.50106673999835,53099.119299360005 2025-10-12,22:53:10.000,285,11112958,114685,0,1760309589,13861.190852659995,-46.43762456999684,53099.12628648 2025-10-12,22:53:11.000,285,11112987,114765,0,1760309590,13861.352524099995,-46.35303500999726,53098.96558272 2025-10-12,22:53:12.000,285,11112967,114685,0,1760309591,13861.520931849991,-46.28254370999639,53098.86077592 2025-10-12,22:53:13.000,285,11112985,114725,0,1760309592,13861.716284839997,-46.16270850000001,53098.76295624 2025-10-12,22:53:14.000,285,11112962,114805,0,1760309593,13861.837538419997,-46.056971550002345,53098.63718808001 2025-10-12,22:53:15.000,285,11112926,114645,0,1760309594,13861.979000929998,-46.000578510000196,53098.56032976001 2025-10-12,22:53:16.000,285,11112933,115085,0,1760309595,13862.073309269988,-45.958283729996765,53098.399626000006 2025-10-12,22:53:17.000,285,11112973,114805,0,1760309596,13862.174353919989,-45.94418546999805,53098.26687072 2025-10-12,22:53:18.000,285,11112950,114645,0,1760309597,13862.261925949999,-45.93713633999869,53098.16905104 2025-10-12,22:53:19.000,285,11112985,114605,0,1760309598,13862.329289049994,-45.97943112000212,53098.14808968 2025-10-12,22:53:20.000,285,11112962,114485,0,1760309599,13862.41686107999,-45.98648025000148,53098.01533440001 2025-10-12,22:53:21.000,285,11112992,114765,0,1760309600,13862.571796209995,-45.958283729996765,53097.93847608001 2025-10-12,22:53:22.000,285,11112971,115005,0,1760309601,13862.62568669,-45.90189069000189,53097.81969504001 2025-10-12,22:53:23.000,285,11112885,114845,0,1760309602,13862.787358130001,-45.85959590999846,53097.7358496 2025-10-12,22:53:24.000,285,11112911,114885,0,1760309603,13862.874930159996,-45.80320286999631,53097.62405568 2025-10-12,22:53:25.000,285,11112919,114765,0,1760309604,13862.969238500002,-45.725662439996086,53097.53322312001 2025-10-12,22:53:26.000,285,11112946,114445,0,1760309605,13863.036601599997,-45.65517113999522,53097.43540344001 2025-10-12,22:53:27.000,285,11112912,114525,0,1760309606,13863.117437319997,-45.61992548999842,53097.33059664 2025-10-12,22:53:28.000,285,11112929,114685,0,1760309607,13863.171327800002,-45.58467984000163,53097.18386712 2025-10-12,22:53:29.000,285,11112976,114765,0,1760309608,13863.191536730003,-45.58467984000163,53097.07906032001 2025-10-12,22:53:30.000,285,11112974,114765,0,1760309609,13863.231954589988,-45.598778100000345,53096.99521488 2025-10-12,22:53:31.000,285,11112984,114645,0,1760309610,13863.346471859993,-45.53533592999884,53096.869446720004 2025-10-12,22:53:32.000,285,11112938,114765,0,1760309611,13863.434043889989,-45.50009028000204,53096.74367856001 2025-10-12,22:53:33.000,285,11112988,114565,0,1760309612,13863.49467067999,-45.46484462999797,53096.71573008001 2025-10-12,22:53:34.000,285,11112975,114845,0,1760309613,13863.59571532999,-45.38730419999774,53096.61092328 2025-10-12,22:53:35.000,285,11113006,114965,0,1760309614,13863.62266057,-45.35205855000095,53096.52707784001 2025-10-12,22:53:36.000,285,11112980,115125,0,1760309615,13863.67655104999,-45.30271463999816,53096.40829680001 2025-10-12,22:53:37.000,285,11112974,115045,0,1760309616,13863.770859389995,-45.2956655099988,53096.31047712001 2025-10-12,22:53:38.000,285,11112964,114685,0,1760309617,13863.90558559,-45.27451812000072,53096.25458016 2025-10-12,22:53:39.000,285,11112897,115045,0,1760309618,13864.127883820001,-45.27451812000072,53096.20567032 2025-10-12,22:53:40.000,285,11112916,114725,0,1760309619,13864.303027879992,-45.30976376999752,53096.10785064 2025-10-12,22:53:41.000,285,11112935,114485,0,1760309620,13864.579216589998,-45.41550071999518,53095.94015976 2025-10-12,22:53:42.000,285,11112949,114685,0,1760309621,13864.79477850999,-45.605827229999704,53095.933172640005 2025-10-12,22:53:43.000,285,11112925,114725,0,1760309622,13865.030549359995,-45.80320286999631,53095.87727568001 2025-10-12,22:53:44.000,285,11112978,114885,0,1760309623,13865.259583899991,-46.07811894000042,53095.80041736 2025-10-12,22:53:45.000,285,11112946,114765,0,1760309624,13865.495354749997,-46.31778936000046,53095.73054616 2025-10-12,22:53:46.000,285,11112956,114805,0,1760309625,13865.717652979998,-46.599754559996654,53095.65368784 2025-10-12,22:53:47.000,285,11112953,114645,0,1760309626,13865.960160139999,-46.91696540999692,53095.61176512 2025-10-12,22:53:48.000,285,11113019,114605,0,1760309627,13866.25655777999,-47.170734089995676,53095.56285528 2025-10-12,22:53:49.000,285,11112976,114725,0,1760309628,13866.478856009991,-47.410404509995715,53095.5349068 2025-10-12,22:53:50.000,285,11112980,114685,0,1760309629,13866.680945309992,-47.60073102000024,53095.44407424 2025-10-12,22:53:51.000,285,11112987,114885,0,1760309630,13866.856089369998,-47.7064679699979,53095.33926744 2025-10-12,22:53:52.000,285,11112994,114365,0,1760309631,13867.051442359989,-47.77695926999877,53095.31830608 2025-10-12,22:53:53.000,285,11112972,114685,0,1760309632,13867.24005904,-47.78400839999813,53095.31830608 2025-10-12,22:53:54.000,285,11112969,114685,0,1760309633,13867.448884649995,-47.72056622999662,53095.2903576 2025-10-12,22:53:55.000,285,11112985,114925,0,1760309634,13867.650973949996,-47.678271450000466,53095.20651216001 2025-10-12,22:53:56.000,285,11112920,114725,0,1760309635,13867.920426349992,-47.60073102000024,53095.18555080001 2025-10-12,22:53:57.000,285,11112959,114765,0,1760309636,13868.162933509993,-47.55843623999681,53095.164589440006 2025-10-12,22:53:58.000,285,11113007,114845,0,1760309637,13868.51995794,-47.53023971999937,53095.164589440006 2025-10-12,22:53:59.000,285,11112909,114685,0,1760309638,13868.70183831,-47.4949940699953,53095.10869248 2025-10-12,22:54:00.000,285,11113007,114805,0,1760309639,13868.984763330001,-47.502043200001935,53095.11567960001 2025-10-12,22:54:01.000,285,11112932,114885,0,1760309640,13869.321578829993,-47.55138710999745,53095.080744 2025-10-12,22:54:02.000,285,11112937,114725,0,1760309641,13869.65165801999,-47.62187840999832,53095.024847040004 2025-10-12,22:54:03.000,285,11112986,114885,0,1760309642,13869.98173721,-47.685320579999825,53095.05279552 2025-10-12,22:54:04.000,285,11112966,114805,0,1760309643,13870.298343779992,-47.74876275000133,53095.00388568 2025-10-12,22:54:05.000,285,11112985,114565,0,1760309644,13870.520642009993,-47.84745056999964,53095.045808400006 2025-10-12,22:54:06.000,285,11112963,114645,0,1760309645,13870.756412859999,-47.93204012999922,53095.05978264 2025-10-12,22:54:07.000,285,11112967,114565,0,1760309646,13870.884402749994,-48.05892447000224,53095.05978264 2025-10-12,22:54:08.000,285,11112969,114485,0,1760309647,13870.97871109,-48.17171054999926,53095.05978264 2025-10-12,22:54:09.000,285,11112973,114725,0,1760309648,13871.03260156999,-48.23515272000077,53095.03183416 2025-10-12,22:54:10.000,285,11112918,115005,0,1760309649,13871.086492049995,-48.29859489000228,53095.06676976001 2025-10-12,22:54:11.000,285,11112985,114885,0,1760309650,13871.167327769996,-48.319742280000355,53095.024847040004 2025-10-12,22:54:12.000,285,11112921,114685,0,1760309651,13871.20100932,-48.312693150000996,53095.03183416 2025-10-12,22:54:13.000,285,11112924,114645,0,1760309652,13871.214481939991,-48.24925097999949,53094.98292432 2025-10-12,22:54:14.000,285,11112958,114805,0,1760309653,13871.16059146,-48.214005329995416,53094.975937200004 2025-10-12,22:54:15.000,285,11112919,114725,0,1760309654,13871.11343728999,-48.24220185000013,53094.996898560006 2025-10-12,22:54:16.000,285,11112941,114685,0,1760309655,13871.086492049995,-48.17875967999862,53094.996898560006 2025-10-12,22:54:17.000,285,11112961,114765,0,1760309656,13871.025865259995,-48.22810359000141,53094.94798872001 2025-10-12,22:54:18.000,285,11112987,114685,0,1760309657,13871.01912895,-48.25630010999885,53094.98991144001 2025-10-12,22:54:19.000,285,11112974,114765,0,1760309658,13870.985447399995,-48.29859489000228,53094.96895008001 2025-10-12,22:54:20.000,285,11112979,114925,0,1760309659,13871.03260156999,-48.37613531999523,53094.91305312 2025-10-12,22:54:21.000,285,11112978,114805,0,1760309660,13870.99892002,-48.47482314000081,53094.96196296 2025-10-12,22:54:22.000,285,11112907,114645,0,1760309661,13870.95850216,-48.62990400000126,53094.906066 2025-10-12,22:54:23.000,285,11112964,114725,0,1760309662,13870.97871109,-48.756788339997,53094.95497584 2025-10-12,22:54:24.000,285,11112980,114725,0,1760309663,13870.93155691999,-48.848427029995946,53094.92004024001 2025-10-12,22:54:25.000,285,11112984,114765,0,1760309664,13870.89113905999,-48.98236049999832,53094.91305312 2025-10-12,22:54:26.000,285,11112921,114725,0,1760309665,13870.81030333999,-49.05990092999855,53094.87113040001 2025-10-12,22:54:27.000,285,11112964,114845,0,1760309666,13870.763149169994,-49.123343100000056,53094.86414328 2025-10-12,22:54:28.000,285,11112957,114765,0,1760309667,13870.695786069999,-49.05285179999919,53094.78728496 2025-10-12,22:54:29.000,285,11112994,114645,0,1760309668,13870.648631899989,-48.954163980000885,53094.7663236 2025-10-12,22:54:30.000,285,11112905,114325,0,1760309669,13870.601477729993,-48.855476159995305,53094.78029784001 2025-10-12,22:54:31.000,285,11112926,114525,0,1760309670,13870.513905699998,-48.74269007999828,53094.7663236 2025-10-12,22:54:32.000,285,11112960,114885,0,1760309671,13870.453278909998,-48.552363570001035,53094.71741376 2025-10-12,22:54:33.000,285,11112923,114885,0,1760309672,13870.460015219993,-48.40433183999994,53094.710426640006 2025-10-12,22:54:34.000,285,11112938,114685,0,1760309673,13870.412861049997,-48.1999070699967,53094.74536224 2025-10-12,22:54:35.000,285,11112968,114845,0,1760309674,13870.466751530003,-48.03072794999753,53094.689465280004 2025-10-12,22:54:36.000,285,11112989,114445,0,1760309675,13870.527378319988,-47.854499699998996,53094.68247816001 2025-10-12,22:54:37.000,285,11112934,114645,0,1760309676,13870.648631899989,-47.79105752999749,53094.689465280004 2025-10-12,22:54:38.000,285,11112965,114685,0,1760309677,13870.776621789999,-47.76991013999941,53094.71741376 2025-10-12,22:54:39.000,285,11112991,114725,0,1760309678,13870.95176584999,-47.72761535999598,53094.759336480005 2025-10-12,22:54:40.000,285,11112997,115045,0,1760309679,13871.09322835999,-47.77695926999877,53094.78029784001 2025-10-12,22:54:41.000,285,11112996,114645,0,1760309680,13871.24142718,-47.868597959997714,53094.74536224 2025-10-12,22:54:42.000,285,11112919,114685,0,1760309681,13871.436780169992,-47.98843317000137,53094.79427208 2025-10-12,22:54:43.000,285,11112947,115045,0,1760309682,13871.625396850002,-47.97433490999538,53094.829207680006 2025-10-12,22:54:44.000,285,11112937,114885,0,1760309683,13871.726441499988,-47.96023664999666,53094.88510464 2025-10-12,22:54:45.000,285,11112944,114765,0,1760309684,13871.793804599998,-47.917941870000504,53094.927027360005 2025-10-12,22:54:46.000,285,11112914,114685,0,1760309685,13871.780331979993,-47.93204012999922,53094.98991144001 2025-10-12,22:54:47.000,285,11112992,114725,0,1760309686,13871.766859359988,-47.924990999999864,53094.996898560006 2025-10-12,22:54:48.000,285,11112913,114765,0,1760309687,13871.726441499988,-47.910892740001145,53095.03183416 2025-10-12,22:54:49.000,285,11112934,114605,0,1760309688,13871.699496259993,-47.903843610001786,53095.06676976001 2025-10-12,22:54:50.000,285,11112950,114525,0,1760309689,13871.679287329993,-47.88974534999579,53095.15760232001 2025-10-12,22:54:51.000,285,11112947,114605,0,1760309690,13871.618660539993,-47.868597959997714,53095.143628080004 2025-10-12,22:54:52.000,285,11112971,114765,0,1760309691,13871.591715299997,-47.854499699998996,53095.143628080004 2025-10-12,22:54:53.000,285,11113003,114685,0,1760309692,13871.571506369997,-47.88269621999643,53095.20651216001 2025-10-12,22:54:54.000,285,11112913,114605,0,1760309693,13871.571506369997,-47.875647089997074,53095.26939624 2025-10-12,22:54:55.000,285,11112958,114605,0,1760309694,13871.632133159997,-47.89679447999515,53095.27638336 2025-10-12,22:54:56.000,285,11112943,114605,0,1760309695,13871.665814710002,-47.88974534999579,53095.36721592 2025-10-12,22:54:57.000,285,11112986,114885,0,1760309696,13871.618660539993,-47.94613838999794,53095.381190160006 2025-10-12,22:54:58.000,285,11112923,114845,0,1760309697,13871.611924229997,-48.00253143000009,53095.430100000005 2025-10-12,22:54:59.000,285,11112960,114885,0,1760309698,13871.578242679992,-48.037777079996886,53095.48599696 2025-10-12,22:55:00.000,285,11112988,114605,0,1760309699,13871.618660539993,-47.98843317000137,53095.527919680004 2025-10-12,22:55:01.000,285,11112915,114885,0,1760309700,13871.665814710002,-47.861548829998355,53095.59080376001 2025-10-12,22:55:02.000,285,11112963,114685,0,1760309701,13871.679287329993,-47.805155789996206,53095.604778 2025-10-12,22:55:03.000,285,11112996,114605,0,1760309702,13871.686023640003,-47.812204919995565,53095.667662080006 2025-10-12,22:55:04.000,285,11112934,114965,0,1760309703,13871.625396850002,-47.75581188000069,53095.779456 2025-10-12,22:55:05.000,285,11112946,114725,0,1760309704,13871.504143270002,-47.76991013999941,53095.85631432001 2025-10-12,22:55:06.000,285,11112924,114685,0,1760309705,13871.362680760001,-47.692369709999184,53095.87727568001 2025-10-12,22:55:07.000,285,11112934,114885,0,1760309706,13871.15385514999,-47.55138710999745,53095.96810824 2025-10-12,22:55:08.000,285,11112965,114685,0,1760309707,13870.99218370999,-47.502043200001935,53096.02400520001 2025-10-12,22:55:09.000,285,11112941,114685,0,1760309708,13870.83051226999,-47.41745364000235,53096.01003096 2025-10-12,22:55:10.000,285,11112977,114765,0,1760309709,13870.668840829989,-47.29761842999869,53096.128812 2025-10-12,22:55:11.000,285,11112961,114685,0,1760309710,13870.540850939993,-47.12139018000016,53096.13579912 2025-10-12,22:55:12.000,285,11112984,114845,0,1760309711,13870.399388429993,-46.994505839997146,53096.20567032 2025-10-12,22:55:13.000,285,11112965,114605,0,1760309712,13870.305080090002,-46.85352323999541,53096.21265744001 2025-10-12,22:55:14.000,285,11112981,114725,0,1760309713,13870.129936029996,-46.775982809995185,53096.27554152 2025-10-12,22:55:15.000,285,11112950,114525,0,1760309714,13870.028891379996,-46.761884549996466,53096.338425600006 2025-10-12,22:55:16.000,285,11112984,114645,0,1760309715,13869.8402747,-46.698442380002234,53096.3733612 2025-10-12,22:55:17.000,285,11112977,114845,0,1760309716,13869.685339569995,-46.60680368999601,53096.42925816001 2025-10-12,22:55:18.000,285,11112980,114885,0,1760309717,13869.584294919994,-46.55041065000114,53096.5131036 2025-10-12,22:55:19.000,285,11113007,114645,0,1760309718,13869.449568719989,-46.465821090001555,53096.54105208 2025-10-12,22:55:20.000,285,11112936,114765,0,1760309719,13869.335051449998,-46.367133269995975,53096.59694904001 2025-10-12,22:55:21.000,285,11112892,114845,0,1760309720,13869.207061560002,-46.240248930000234,53096.64585888001 2025-10-12,22:55:22.000,285,11112977,114765,0,1760309721,13869.031917499997,-46.134511979995295,53096.72970432 2025-10-12,22:55:23.000,285,11112994,115045,0,1760309722,13868.84330082,-46.02877502999763,53096.80656264 2025-10-12,22:55:24.000,285,11112947,114565,0,1760309723,13868.64121152,-45.92303807999997,53096.87643384 2025-10-12,22:55:25.000,285,11112960,114685,0,1760309724,13868.45259483999,-45.838448520000384,53096.890408080006 2025-10-12,22:55:26.000,285,11112934,114405,0,1760309725,13868.277450779999,-45.775006349998876,53096.97425352 2025-10-12,22:55:27.000,285,11112938,114645,0,1760309726,13868.122515649993,-45.7538589600008,53097.02316336 2025-10-12,22:55:28.000,285,11112990,114965,0,1760309727,13867.954107899997,-45.76090809000016,53097.04412472 2025-10-12,22:55:29.000,285,11112958,114885,0,1760309728,13867.711600739996,-45.732711569995445,53097.08604744 2025-10-12,22:55:30.000,285,11112983,114765,0,1760309729,13867.55666560999,-45.775006349998876,53097.176880000006 2025-10-12,22:55:31.000,285,11112984,114925,0,1760309730,13867.35457630999,-45.789104609997594,53097.204828480004 2025-10-12,22:55:32.000,285,11112949,114645,0,1760309731,13867.206377489994,-45.88074329999654,53097.26072544 2025-10-12,22:55:33.000,285,11112909,114685,0,1760309732,13866.984079259993,-46.000578510000196,53097.28867392 2025-10-12,22:55:34.000,285,11112985,114725,0,1760309733,13866.829144130003,-46.11336458999722,53097.37950648 2025-10-12,22:55:35.000,285,11112968,114645,0,1760309734,13866.674208999997,-46.24729805999959,53097.372519360004 2025-10-12,22:55:36.000,285,11112983,114645,0,1760309735,13866.539482799992,-46.28254370999639,53097.41444208001 2025-10-12,22:55:37.000,285,11112991,114885,0,1760309736,13866.350866119996,-46.28959283999575,53097.491300400005 2025-10-12,22:55:38.000,285,11112954,114685,0,1760309737,13866.148776819995,-46.31778936000046,53097.51226176001 2025-10-12,22:55:39.000,285,11112953,114805,0,1760309738,13865.919742279999,-46.28254370999639,53097.51226176001 2025-10-12,22:55:40.000,285,11112994,114685,0,1760309739,13865.677235119998,-46.16975762999937,53097.610081440005 2025-10-12,22:55:41.000,285,11112926,114805,0,1760309740,13865.407782720002,-46.07811894000042,53097.61706856 2025-10-12,22:55:42.000,285,11112983,114605,0,1760309741,13865.11812138999,-45.93713633999869,53097.63802992 2025-10-12,22:55:43.000,285,11112924,114765,0,1760309742,13864.86214161,-45.8525467799991,53097.65200416001 2025-10-12,22:55:44.000,285,11112937,114885,0,1760309743,13864.559007659998,-45.71861330999673,53097.67296552001 2025-10-12,22:55:45.000,285,11112930,114405,0,1760309744,13864.296291569997,-45.65517113999522,53097.7358496 2025-10-12,22:55:46.000,285,11112927,114525,0,1760309745,13863.999893929991,-45.62697461999778,53097.72187536001 2025-10-12,22:55:47.000,285,11112928,114885,0,1760309746,13863.76412308,-45.66926940000121,53097.74283672 2025-10-12,22:55:48.000,285,11112968,114725,0,1760309747,13863.53508853999,-45.824350260001665,53097.78475944 2025-10-12,22:55:49.000,285,11112974,114645,0,1760309748,13863.306053999993,-45.965332859996124,53097.777772320005 2025-10-12,22:55:50.000,285,11112980,114485,0,1760309749,13863.124173629993,-46.07106981000106,53097.78475944 2025-10-12,22:55:51.000,285,11112910,114765,0,1760309750,13862.928820640002,-46.21205240999552,53097.81270792 2025-10-12,22:55:52.000,285,11112912,114685,0,1760309751,13862.895139089997,-46.374182399995334,53097.83366928 2025-10-12,22:55:53.000,285,11112970,114885,0,1760309752,13862.773885509996,-46.47991935000027,53097.83366928 2025-10-12,22:55:54.000,285,11112996,114445,0,1760309753,13862.760412889991,-46.57860716999858,53097.8057208 2025-10-12,22:55:55.000,285,11112975,115165,0,1760309754,13862.72673134,-46.649098469999444,53097.90354048 2025-10-12,22:55:56.000,285,11112936,114765,0,1760309755,13862.60547776,-46.70549151000159,53097.90354048 2025-10-12,22:55:57.000,285,11112966,114565,0,1760309756,13862.3629706,-46.79713020000054,53097.95943744 2025-10-12,22:55:58.000,285,11112977,114765,0,1760309757,13862.154144989989,-46.90991627999756,53097.9803988 2025-10-12,22:55:59.000,285,11112906,114205,0,1760309758,13862.019418789998,-47.02975149000122,53097.994373040005 2025-10-12,22:56:00.000,285,11112907,114645,0,1760309759,13861.851011040002,-47.13548843999888,53098.00136016 2025-10-12,22:56:01.000,285,11112946,114885,0,1760309760,13861.675866979996,-47.19893061000039,53098.07123136 2025-10-12,22:56:02.000,285,11113000,114685,0,1760309761,13861.514195539996,-47.2482745199959,53098.064244240006 2025-10-12,22:56:03.000,285,11112919,114365,0,1760309762,13861.33905147999,-47.31171668999741,53098.05725712001 2025-10-12,22:56:04.000,285,11112949,114685,0,1760309763,13861.231270519995,-47.31171668999741,53098.05027 2025-10-12,22:56:05.000,285,11112907,114805,0,1760309764,13861.042653839999,-47.33286407999549,53098.07123136 2025-10-12,22:56:06.000,285,11112926,114645,0,1760309765,13860.907927639993,-47.29056929999933,53098.07821848 2025-10-12,22:56:07.000,285,11112931,114725,0,1760309766,13860.746256199993,-47.234176259997184,53098.07123136 2025-10-12,22:56:08.000,285,11112980,114805,0,1760309767,13860.550903210002,-47.24122538999654,53098.1201412 2025-10-12,22:56:09.000,285,11112965,114445,0,1760309768,13860.389231770001,-47.18483235000167,53098.1900124 2025-10-12,22:56:10.000,285,11112984,114685,0,1760309769,13860.18714247,-47.100242790002085,53098.1900124 2025-10-12,22:56:11.000,285,11112966,114405,0,1760309770,13859.951371619994,-47.001554969996505,53098.16905104 2025-10-12,22:56:12.000,285,11112986,114685,0,1760309771,13859.648237669993,-46.874670630000765,53098.231935120006 2025-10-12,22:56:13.000,285,11112985,115165,0,1760309772,13859.378785269997,-46.71958977000031,53098.1900124 2025-10-12,22:56:14.000,285,11112918,114805,0,1760309773,13859.095860249996,-46.54336152000178,53098.20398664001 2025-10-12,22:56:15.000,285,11112997,114445,0,1760309774,13858.853353089995,-46.28254370999639,53098.18302528001 2025-10-12,22:56:16.000,285,11112998,114965,0,1760309775,13858.65800009999,-46.10631545999786,53098.16905104 2025-10-12,22:56:17.000,285,11112990,114525,0,1760309776,13858.496328659989,-45.88074329999654,53098.162063920005 2025-10-12,22:56:18.000,285,11112972,114725,0,1760309777,13858.368338769993,-45.63402374999714,53098.09917984 2025-10-12,22:56:19.000,285,11112974,114845,0,1760309778,13858.300975669998,-45.47189375999733,53098.15507680001 2025-10-12,22:56:20.000,285,11112965,115045,0,1760309779,13858.172985780002,-45.28156725000008,53098.14808968 2025-10-12,22:56:21.000,285,11112899,114725,0,1760309780,13857.991105410001,-45.140584649998345,53098.10616696001 2025-10-12,22:56:22.000,285,11112888,114645,0,1760309781,13857.917005999996,-45.0489459599994,53098.07123136 2025-10-12,22:56:23.000,285,11112973,114485,0,1760309782,13857.755334559995,-44.9502581400011,53098.07123136 2025-10-12,22:56:24.000,285,11112965,114765,0,1760309783,13857.58019049999,-44.85157031999552,53098.07123136 2025-10-12,22:56:25.000,285,11112934,114925,0,1760309784,13857.330947029994,-44.8374720599968,53098.05027 2025-10-12,22:56:26.000,285,11112928,114645,0,1760309785,13857.115385110003,-44.76698075999593,53098.03629576001 2025-10-12,22:56:27.000,285,11112935,114685,0,1760309786,13856.832460090001,-44.64714554999955,53097.994373040005 2025-10-12,22:56:28.000,285,11113011,114685,0,1760309787,13856.58321661999,-44.60485076999612,53098.00834728001 2025-10-12,22:56:29.000,285,11112948,114605,0,1760309788,13856.30702791,-44.4920646899991,53097.97341168 2025-10-12,22:56:30.000,285,11112965,114565,0,1760309789,13855.997157649988,-44.336983829998644,53097.91751472001 2025-10-12,22:56:31.000,285,11112937,114765,0,1760309790,13855.673814770002,-44.273541659997136,53097.85463064 2025-10-12,22:56:32.000,285,11112930,114805,0,1760309791,13855.34373557999,-44.25944339999842,53097.79873368001 2025-10-12,22:56:33.000,285,11112939,114325,0,1760309792,13855.10122841999,-44.25944339999842,53097.707901120004 2025-10-12,22:56:34.000,285,11112935,115165,0,1760309793,13854.899139119989,-44.287639919995854,53097.64501704 2025-10-12,22:56:35.000,285,11113006,114645,0,1760309794,13854.737467679988,-44.322885569999926,53097.58213296001 2025-10-12,22:56:36.000,285,11112953,113965,0,1760309795,13854.616214100002,-44.36518034999608,53097.46335192001 2025-10-12,22:56:37.000,285,11112933,114645,0,1760309796,13854.521905759997,-44.48501555999974,53097.38649360001 2025-10-12,22:56:38.000,285,11112946,114605,0,1760309797,13854.400652179997,-44.61189989999548,53097.25373832 2025-10-12,22:56:39.000,285,11112999,114685,0,1760309798,13854.319816459996,-44.64009642000019,53097.23277696 2025-10-12,22:56:40.000,285,11112994,114685,0,1760309799,13854.18509025999,-44.66829293999763,53097.09303456 2025-10-12,22:56:41.000,285,11113005,114805,0,1760309800,13854.036891439995,-44.66829293999763,53097.03015048001 2025-10-12,22:56:42.000,285,11112967,114725,0,1760309801,13853.875219999994,-44.5907525099974,53096.90438232 2025-10-12,22:56:43.000,285,11113021,114645,0,1760309802,13853.76070272999,-44.555506860000605,53096.79957552 2025-10-12,22:56:44.000,285,11112985,114485,0,1760309803,13853.599031289988,-44.54140860000189,53096.771627040005 2025-10-12,22:56:45.000,285,11112990,114525,0,1760309804,13853.376733060002,-44.4920646899991,53096.603936160005 2025-10-12,22:56:46.000,285,11112912,114405,0,1760309805,13853.174643760001,-44.46386817000166,53096.54105208 2025-10-12,22:56:47.000,285,11112940,114525,0,1760309806,13852.92540028999,-44.499113819998456,53096.42227104 2025-10-12,22:56:48.000,285,11112958,114765,0,1760309807,13852.716574679995,-44.46386817000166,53096.30349 2025-10-12,22:56:49.000,285,11112957,114885,0,1760309808,13852.453858589994,-44.513212079997174,53096.2336188 2025-10-12,22:56:50.000,285,11112968,114565,0,1760309809,13852.245032979998,-44.63304729000083,53096.11483776 2025-10-12,22:56:51.000,285,11112913,114565,0,1760309810,13852.015998440002,-44.71058772000106,53096.04496656001 2025-10-12,22:56:52.000,285,11112945,114765,0,1760309811,13851.840854379996,-44.81632466999872,53095.94714688 2025-10-12,22:56:53.000,285,11112939,114485,0,1760309812,13851.66571031999,-44.9361598799951,53095.835352960006 2025-10-12,22:56:54.000,285,11112904,114485,0,1760309813,13851.477093639995,-45.133535519998986,53095.77246888 2025-10-12,22:56:55.000,285,11112956,114565,0,1760309814,13851.295213269994,-45.2956655099988,53095.65368784 2025-10-12,22:56:56.000,285,11112913,114565,0,1760309815,13851.180695999989,-45.40140245999646,53095.54189392001 2025-10-12,22:56:57.000,285,11112986,114605,0,1760309816,13850.992079319993,-45.48599201999605,53095.45106136001 2025-10-12,22:56:58.000,285,11112961,114685,0,1760309817,13850.857353120002,-45.605827229999704,53095.33926744 2025-10-12,22:56:59.000,285,11113000,114725,0,1760309818,13850.709154299991,-45.73976070000208,53095.262409120005 2025-10-12,22:57:00.000,285,11112993,114565,0,1760309819,13850.61484596,-45.838448520000384,53095.164589440006 2025-10-12,22:57:01.000,285,11112979,114565,0,1760309820,13850.459910829995,-45.958283729996765,53095.05978264 2025-10-12,22:57:02.000,285,11112976,114805,0,1760309821,13850.41275666,-46.064020680001704,53094.98991144001 2025-10-12,22:57:03.000,285,11113030,114725,0,1760309822,13850.27129415,-46.21910154000216,53094.878117520006 2025-10-12,22:57:04.000,285,11112988,114645,0,1760309823,13850.129831639999,-46.38123153000197,53094.81523344 2025-10-12,22:57:05.000,285,11112980,114605,0,1760309824,13850.028786989998,-46.4446736999962,53094.70343952001 2025-10-12,22:57:06.000,285,11112987,114685,0,1760309825,13850.028786989998,-46.592705429997295,53094.640555440004 2025-10-12,22:57:07.000,285,11112947,114725,0,1760309826,13850.001841749989,-46.6561475999988,53094.53574864001 2025-10-12,22:57:08.000,285,11112981,114885,0,1760309827,13849.927742339998,-46.74073715999839,53094.4519032 2025-10-12,22:57:09.000,285,11112958,114805,0,1760309828,13849.934478649993,-46.811228459999256,53094.382032 2025-10-12,22:57:10.000,285,11113015,114885,0,1760309829,13849.981632819989,-46.85352323999541,53094.36107064 2025-10-12,22:57:11.000,285,11112945,114605,0,1760309830,13849.988369129998,-46.95221106000099,53094.21434112 2025-10-12,22:57:12.000,285,11112968,114405,0,1760309831,13850.055732229994,-47.043849749999936,53094.20036688001 2025-10-12,22:57:13.000,285,11112962,114285,0,1760309832,13850.116359019994,-47.170734089995676,53094.13049568001 2025-10-12,22:57:14.000,285,11112934,114885,0,1760309833,13850.136567949994,-47.29761842999869,53094.08158584001 2025-10-12,22:57:15.000,285,11113005,114685,0,1760309834,13850.14330425999,-47.445650159999786,53093.969791920004 2025-10-12,22:57:16.000,285,11112950,114405,0,1760309835,13850.237612599994,-47.60073102000024,53093.9278692 2025-10-12,22:57:17.000,285,11112907,114805,0,1760309836,13850.23087629,-47.741713620001974,53093.87895936 2025-10-12,22:57:18.000,285,11112955,114605,0,1760309837,13850.27129415,-47.861548829998355,53093.83004952 2025-10-12,22:57:19.000,285,11112950,114565,0,1760309838,13850.278030459995,-47.910892740001145,53093.7182556 2025-10-12,22:57:20.000,285,11112922,114605,0,1760309839,13850.29150308,-47.96023664999666,53093.66235864 2025-10-12,22:57:21.000,285,11112957,114325,0,1760309840,13850.28476676999,-47.96023664999666,53093.55056472 2025-10-12,22:57:22.000,285,11113016,114845,0,1760309841,13850.278030459995,-47.917941870000504,53093.5435776 2025-10-12,22:57:23.000,285,11112935,114845,0,1760309842,13850.19045843,-47.910892740001145,53093.44575792 2025-10-12,22:57:24.000,285,11112981,114645,0,1760309843,13850.18372211999,-47.84745056999964,53093.36191248001 2025-10-12,22:57:25.000,285,11113008,114645,0,1760309844,13850.156776879994,-47.77695926999877,53093.29204128001 2025-10-12,22:57:26.000,285,11112998,114525,0,1760309845,13850.116359019994,-47.67122232000111,53093.23614432 2025-10-12,22:57:27.000,285,11112946,114765,0,1760309846,13850.14330425999,-47.60073102000024,53093.11736328 2025-10-12,22:57:29.000,285,11112899,114645,0,1760309848,13850.379075109995,-47.67122232000111,53092.99858224 2025-10-12,22:57:30.000,285,11112934,114685,0,1760309849,13850.601373339996,-47.73466448999534,53092.88678832001 2025-10-12,22:57:31.000,285,11112996,114685,0,1760309850,13850.843880499997,-47.812204919995565,53092.78896864001 2025-10-12,22:57:32.000,285,11112918,114765,0,1760309851,13851.194168619993,-47.96728577999602,53092.72608456 2025-10-12,22:57:33.000,285,11112962,114805,0,1760309852,13851.497302569995,-48.22105446000205,53092.69114896001 2025-10-12,22:57:34.000,285,11112979,114605,0,1760309853,13851.83411807,-48.42547922999802,53092.5653808 2025-10-12,22:57:35.000,285,11112958,114565,0,1760309854,13852.117043090002,-48.69334616999549,53092.54441944 2025-10-12,22:57:36.000,285,11112948,114405,0,1760309855,13852.406704419998,-48.897770939998736,53092.4955096 2025-10-12,22:57:37.000,285,11112933,114605,0,1760309856,13852.62226633999,-49.081048319996626,53092.47454824001 2025-10-12,22:57:38.000,285,11112926,114405,0,1760309857,13852.817619329995,-49.2502274399958,53092.411664160005 2025-10-12,22:57:39.000,285,11112961,114685,0,1760309858,13852.99276339,-49.27137483000115,53092.40467704001 2025-10-12,22:57:40.000,285,11113005,114445,0,1760309859,13853.114016970001,-49.29252221999923,53092.34878008 2025-10-12,22:57:41.000,285,11112979,114725,0,1760309860,13853.174643760001,-49.27842396000051,53092.3208316 2025-10-12,22:57:42.000,285,11112950,114485,0,1760309861,13853.154434830001,-49.16563787999621,53092.2509604 2025-10-12,22:57:43.000,285,11112933,114685,0,1760309862,13853.242006859997,-49.10219571000198,53092.20205056 2025-10-12,22:57:44.000,285,11112960,114565,0,1760309863,13853.322842579997,-49.01760614999512,53092.20205056 2025-10-12,22:57:45.000,285,11113020,114565,0,1760309864,13853.383469369997,-48.911869199997454,53092.16012784 2025-10-12,22:57:46.000,285,11112957,114605,0,1760309865,13853.491250329993,-48.87662355000066,53092.125192240004 2025-10-12,22:57:47.000,285,11112955,114645,0,1760309866,13853.592294979993,-48.82023050999851,53092.04833392001 2025-10-12,22:57:48.000,285,11113041,114645,0,1760309867,13853.76070272999,-48.777935730002355,53091.978462720006 2025-10-12,22:57:49.000,285,11113038,114285,0,1760309868,13853.935846789995,-48.76383746999636,53091.98544984 2025-10-12,22:57:50.000,285,11112990,114565,0,1760309869,13854.077309299995,-48.79908312000043,53091.93654 2025-10-12,22:57:51.000,285,11112994,114645,0,1760309870,13854.306343839991,-48.89072180999938,53091.922565759996 2025-10-12,22:57:52.000,285,11112915,114525,0,1760309871,13854.461278969997,-48.94006572000217,53091.88064304001 2025-10-12,22:57:53.000,285,11112955,114685,0,1760309872,13854.616214100002,-49.01055701999576,53091.88064304001 2025-10-12,22:57:54.000,285,11112957,114605,0,1760309873,13854.845248639998,-49.02465528000175,53091.859681680005 2025-10-12,22:57:55.000,285,11112938,114605,0,1760309874,13855.027129009999,-49.1162939700007,53091.87365592 2025-10-12,22:57:56.000,285,11112973,114845,0,1760309875,13855.31005403,-49.20088353000028,53091.85269456001 2025-10-12,22:57:57.000,285,11112929,114805,0,1760309876,13855.525615949991,-49.306620479997946,53091.82474608 2025-10-12,22:57:58.000,285,11112963,114805,0,1760309877,13855.808540969992,-49.39121003999753,53091.80378472001 2025-10-12,22:57:59.000,285,11113003,114365,0,1760309878,13855.889376689993,-49.41235742999561,53091.859681680005 2025-10-12,22:58:00.000,285,11112947,114525,0,1760309879,13856.037575509989,-49.43350482000096,53091.7967976 2025-10-12,22:58:01.000,285,11112930,114525,0,1760309880,13856.131883849994,-49.4617013399984,53091.810771840006 2025-10-12,22:58:02.000,285,11112966,114525,0,1760309881,13856.253137429994,-49.46875046999776,53091.81775896 2025-10-12,22:58:03.000,285,11112965,114685,0,1760309882,13856.333973149995,-49.50399612000183,53091.810771840006 2025-10-12,22:58:04.000,285,11113017,114365,0,1760309883,13856.394599939995,-49.489897859995835,53091.82474608 2025-10-12,22:58:05.000,285,11112998,114565,0,1760309884,13856.38112731999,-49.489897859995835,53091.80378472001 2025-10-12,22:58:06.000,285,11113015,114765,0,1760309885,13856.42154517999,-49.41235742999561,53091.810771840006 2025-10-12,22:58:07.000,285,11113014,114605,0,1760309886,13856.3676547,-49.32776786999602,53091.78282336001 2025-10-12,22:58:08.000,285,11112959,114805,0,1760309887,13856.333973149995,-49.23612917999708,53091.76884912 2025-10-12,22:58:09.000,285,11112944,114485,0,1760309888,13856.26661005,-49.05990092999855,53091.74788776 2025-10-12,22:58:10.000,285,11112993,114605,0,1760309889,13856.19924694999,-48.918918329996814,53091.754874879996 2025-10-12,22:58:11.000,285,11112989,114205,0,1760309890,13856.098202299989,-48.74269007999828,53091.65006808 2025-10-12,22:58:12.000,285,11112994,114605,0,1760309891,13856.118411229989,-48.56646182999975,53091.67102944 2025-10-12,22:58:13.000,285,11113018,114605,0,1760309892,13856.111674919994,-48.4113809699993,53091.67801656 2025-10-12,22:58:14.000,285,11113030,114525,0,1760309893,13856.138620159989,-48.20695619999606,53091.60115824 2025-10-12,22:58:15.000,285,11113009,114565,0,1760309894,13856.21945587999,-47.93908925999858,53091.61513248001 2025-10-12,22:58:16.000,285,11113027,114525,0,1760309895,13856.253137429994,-47.685320579999825,53091.63609384001 2025-10-12,22:58:17.000,285,11113044,114605,0,1760309896,13856.273346359994,-47.41745364000235,53091.61513248001 2025-10-12,22:58:18.000,285,11112955,114685,0,1760309897,13856.394599939995,-47.09319365999545,53091.59417112001 2025-10-12,22:58:19.000,285,11112937,114565,0,1760309898,13856.48890828,-46.78303194000182,53091.587183999996 2025-10-12,22:58:20.000,285,11113052,114565,0,1760309899,13856.56300768999,-46.49401760999899,53091.60814536 2025-10-12,22:58:21.000,285,11113033,114365,0,1760309900,13856.67078865,-46.24729805999959,53091.54526128001 2025-10-12,22:58:22.000,285,11112988,114525,0,1760309901,13856.818987469997,-46.04992241999571,53091.53128704 2025-10-12,22:58:23.000,285,11112936,114805,0,1760309902,13856.913295810002,-45.8525467799991,53091.56622264001 2025-10-12,22:58:24.000,285,11112975,114405,0,1760309903,13857.000867839997,-45.789104609997594,53091.53827416 2025-10-12,22:58:25.000,285,11113019,114565,0,1760309904,13857.095176180002,-45.71861330999673,53091.53128704 2025-10-12,22:58:26.000,285,11112945,114525,0,1760309905,13857.176011899988,-45.71156417999737,53091.46141584 2025-10-12,22:58:27.000,285,11113015,114445,0,1760309906,13857.209693449993,-45.76090809000016,53091.46141584 2025-10-12,22:58:28.000,285,11112972,114525,0,1760309907,13857.243374999998,-45.87369416999718,53091.4823772 2025-10-12,22:58:29.000,285,11113028,114525,0,1760309908,13857.270320239993,-46.02172589999827,53091.419493119996 2025-10-12,22:58:30.000,285,11112938,114725,0,1760309909,13857.189484519993,-46.09221719999914,53091.46141584 2025-10-12,22:58:31.000,285,11112982,114485,0,1760309910,13857.095176180002,-46.197954149996804,53091.37757040001 2025-10-12,22:58:32.000,285,11112971,114645,0,1760309911,13857.007604149992,-46.20500327999616,53091.356609040005 2025-10-12,22:58:33.000,285,11113021,114445,0,1760309912,13856.886350569992,-46.197954149996804,53091.39853176001 2025-10-12,22:58:34.000,285,11112993,114725,0,1760309913,13856.738151749996,-46.20500327999616,53091.33564768 2025-10-12,22:58:35.000,285,11112989,114605,0,1760309914,13856.54953507,-46.16270850000001,53091.30071208001 2025-10-12,22:58:36.000,285,11112987,114645,0,1760309915,13856.32723684,-46.04992241999571,53091.237828000005 2025-10-12,22:58:37.000,285,11112925,114605,0,1760309916,13856.158829089989,-45.97943112000212,53091.20987952001 2025-10-12,22:58:38.000,285,11113010,114725,0,1760309917,13855.963476099998,-45.817301130002306,53091.17494392 2025-10-12,22:58:39.000,285,11113015,114685,0,1760309918,13855.700760009997,-45.65517113999522,53091.070137120005 2025-10-12,22:58:40.000,285,11112972,114565,0,1760309919,13855.478461779996,-45.542385059998196,53091.01424016001 2025-10-12,22:58:41.000,285,11113030,114685,0,1760309920,13855.16859152,-45.38730419999774,53090.972317440006 2025-10-12,22:58:42.000,285,11112970,114565,0,1760309921,13854.838512329989,-45.21812507999857,53090.92340760001 2025-10-12,22:58:43.000,285,11113027,114365,0,1760309922,13854.575796240002,-45.10533900000155,53090.82558792001 2025-10-12,22:58:44.000,285,11112974,114685,0,1760309923,13854.393915870001,-44.964356399999815,53090.76969096 2025-10-12,22:58:45.000,285,11112931,114605,0,1760309924,13854.117727159995,-44.82337379999808,53090.67885840001 2025-10-12,22:58:46.000,285,11113036,114525,0,1760309925,13853.94258309999,-44.69648946000234,53090.6439228 2025-10-12,22:58:47.000,285,11112994,114765,0,1760309926,13853.774175349994,-44.548457730001246,53090.59501296 2025-10-12,22:58:48.000,285,11112934,114605,0,1760309927,13853.632712839993,-44.39337687000079,53090.44129632001 2025-10-12,22:58:49.000,285,11112923,114645,0,1760309928,13853.471041399993,-44.23124688000098,53090.448283440004 2025-10-12,22:58:50.000,285,11112943,114605,0,1760309929,13853.322842579997,-44.090264279999246,53090.350463760005 2025-10-12,22:58:51.000,285,11112977,114445,0,1760309930,13853.194852690001,-43.95633080999687,53090.29456680001 2025-10-12,22:58:52.000,285,11113022,114565,0,1760309931,13853.026444939991,-43.864692119997926,53090.21072136 2025-10-12,22:58:53.000,285,11112972,115045,0,1760309932,13852.83109195,-43.79420081999706,53090.16181152 2025-10-12,22:58:54.000,285,11112974,114685,0,1760309933,13852.568375859999,-43.744856910001545,53090.112901680004 2025-10-12,22:58:55.000,285,11112948,114445,0,1760309934,13852.258505600003,-43.66026735000196,53090.00110776 2025-10-12,22:58:56.000,285,11113025,114805,0,1760309935,13851.995789510001,-43.526333879999584,53090.02905624 2025-10-12,22:58:57.000,285,11113034,114485,0,1760309936,13851.73307342,-43.39944953999657,53089.92424944 2025-10-12,22:58:58.000,285,11113038,114765,0,1760309937,13851.4501484,-43.18092651000188,53089.896300960005 2025-10-12,22:58:59.000,285,11112919,114405,0,1760309938,13851.200904929989,-43.011747389995435,53089.85437824 2025-10-12,22:59:00.000,285,11113050,114725,0,1760309939,13850.965134079997,-42.78617523000139,53089.81944264001 2025-10-12,22:59:01.000,285,11113029,114685,0,1760309940,13850.682209059996,-42.68043827999645,53089.70764872 2025-10-12,22:59:02.000,285,11112952,114885,0,1760309941,13850.338657249995,-42.51830828999664,53089.68668736 2025-10-12,22:59:03.000,285,11113036,114565,0,1760309942,13850.129831639999,-42.37732569000218,53089.65175176001 2025-10-12,22:59:04.000,285,11112966,114565,0,1760309943,13849.840170310003,-42.30683439000131,53089.58886768 2025-10-12,22:59:05.000,285,11112989,114485,0,1760309944,13849.584190529997,-42.2786378699966,53089.53297072001 2025-10-12,22:59:06.000,285,11113043,114445,0,1760309945,13849.409046469991,-42.22929396000109,53089.463099520006 2025-10-12,22:59:07.000,285,11113012,114725,0,1760309946,13849.220429789995,-42.26453960999788,53089.45611240001 2025-10-12,22:59:08.000,285,11112963,114725,0,1760309947,13849.018340489994,-42.27158873999724,53089.41418968001 2025-10-12,22:59:09.000,285,11112958,114405,0,1760309948,13848.876877979994,-42.31388352000067,53089.344318480005 2025-10-12,22:59:10.000,285,11112985,114485,0,1760309949,13848.755624399993,-42.30683439000131,53089.33733136001 2025-10-12,22:59:11.000,285,11113020,114685,0,1760309950,13848.587216649998,419.1856084500032,53089.33733136001 2025-10-12,22:59:12.000,285,11112966,114645,0,1760309951,13848.499644620002,-42.22929396000109,53089.24649880001 2025-10-12,22:59:13.000,285,11113008,114445,0,1760309952,13848.337973180001,-42.024869189997844,53089.2115632 2025-10-12,22:59:14.000,285,11112985,114565,0,1760309953,13848.223455909996,-41.85569006999867,53089.239511679996 2025-10-12,22:59:15.000,285,11112978,114645,0,1760309954,13848.0146303,-41.7217565999963,53089.18361472 2025-10-12,22:59:16.000,285,11112930,114725,0,1760309955,13847.74517789999,-41.5737248699952,53089.15566624 2025-10-12,22:59:17.000,285,11112920,114405,0,1760309956,13847.442043949988,-41.425693140001385,53089.141692 2025-10-12,22:59:18.000,285,11112937,114525,0,1760309957,13847.152382619992,-41.26356315000157,53089.15566624 2025-10-12,22:59:19.000,285,11112932,114885,0,1760309958,13846.81556712,-41.07323663999705,53089.09976928001 2025-10-12,22:59:20.000,285,11112991,114645,0,1760309959,13846.478751619994,-40.93930317000195,53089.06483368 2025-10-12,22:59:21.000,285,11112956,114525,0,1760309960,13846.162145050002,-40.748976659997425,53089.057846560005 2025-10-12,22:59:22.000,285,11112927,114405,0,1760309961,13845.885956339996,-40.558650150000176,53089.057846560005 2025-10-12,22:59:23.000,285,11112947,114525,0,1760309962,13845.623240249995,-40.36127450999629,53089.008936720005 2025-10-12,22:59:24.000,285,11112995,114405,0,1760309963,13845.441359879995,-40.18504625999776,53088.98098824001 2025-10-12,22:59:25.000,285,11112977,114365,0,1760309964,13845.259479509994,-40.00881800999923,53088.97400112 2025-10-12,22:59:26.000,285,11112889,114605,0,1760309965,13845.171907479998,-39.81144236999535,53088.8971428 2025-10-12,22:59:27.000,285,11112975,114445,0,1760309966,13845.091071759998,-39.60701759999938,53088.87618144 2025-10-12,22:59:28.000,285,11112922,114325,0,1760309967,13845.064126519988,-39.473084129997005,53088.86919432 2025-10-12,22:59:29.000,285,11112969,114685,0,1760309968,13845.050653899998,-39.296855879998475,53088.83425872001 2025-10-12,22:59:30.000,285,11112942,114885,0,1760309969,13845.057390209993,-39.18406980000145,53088.771374640004 2025-10-12,22:59:31.000,285,11112918,114605,0,1760309970,13845.030444969998,-39.007841549995646,53088.722464800005 2025-10-12,22:59:32.000,285,11113008,114645,0,1760309971,13845.023708659988,-38.9162028599967,53088.72945192 2025-10-12,22:59:33.000,285,11112976,114725,0,1760309972,13844.929400319998,-38.78931852000096,53088.70849056 2025-10-12,22:59:34.000,285,11113019,114725,0,1760309973,13844.848564599997,-38.606041139995796,53088.70150344 2025-10-12,22:59:35.000,285,11112983,114485,0,1760309974,13844.801410430002,-38.429812889997265,53088.64560648001 2025-10-12,22:59:36.000,285,11112887,114445,0,1760309975,13844.619530060001,-38.23243725000066,53088.6875292 2025-10-12,22:59:37.000,285,11113001,114565,0,1760309976,13844.45785862,-38.070307260000845,53088.61765800001 2025-10-12,22:59:38.000,285,11112993,114565,0,1760309977,13844.32986872999,-37.88702987999568,53088.63861936 2025-10-12,22:59:39.000,285,11112999,114525,0,1760309978,13844.141252049994,-37.73899815000186,53088.61765800001 2025-10-12,22:59:40.000,285,11112978,114525,0,1760309979,13844.019998469994,-37.65440859000228,53088.63163224 2025-10-12,22:59:41.000,285,11112964,114605,0,1760309980,13843.851590719998,-37.60506467999949,53088.59669664001 2025-10-12,22:59:42.000,285,11112958,114645,0,1760309981,13843.784227619988,-37.612113809998846,53088.61765800001 2025-10-12,22:59:43.000,285,11112963,114565,0,1760309982,13843.716864519993,-37.65440859000228,53088.65958072 2025-10-12,22:59:44.000,285,11113006,114525,0,1760309983,13843.669710349997,-37.71080162999715,53088.66656784001 2025-10-12,22:59:45.000,285,11113000,114725,0,1760309984,13843.642765110002,-37.70375249999779,53088.66656784001 2025-10-12,22:59:46.000,285,11112929,114405,0,1760309985,13843.656237729992,-37.77424379999866,53088.624645120006 2025-10-12,22:59:47.000,285,11112968,114605,0,1760309986,13843.642765110002,-37.75309641000058,53088.63163224 2025-10-12,22:59:48.000,285,11112963,114205,0,1760309987,13843.575402009992,-37.74604728000122,53088.66656784001 2025-10-12,22:59:49.000,285,11113013,114525,0,1760309988,13843.460884740001,-37.68260510999971,53088.66656784001 2025-10-12,22:59:50.000,285,11112975,114365,0,1760309989,13843.305949609996,-37.58391729000141,53088.6875292 2025-10-12,22:59:51.000,285,11112904,114245,0,1760309990,13843.164487099995,-37.49227859999519,53088.722464800005 2025-10-12,22:59:52.000,285,11112944,114525,0,1760309991,13843.00955196999,-37.37244338999881,53088.722464800005 2025-10-12,22:59:53.000,285,11112940,114525,0,1760309992,13842.84788052999,-37.23146078999707,53088.722464800005 2025-10-12,22:59:54.000,285,11112930,114285,0,1760309993,13842.598637059993,-37.09047818999534,53088.71547768001 2025-10-12,22:59:55.000,285,11112895,114525,0,1760309994,13842.362866210002,-36.93539733000216,53088.73643904001 2025-10-12,22:59:56.000,285,11112998,114765,0,1760309995,13842.113622739991,-36.82966037999722,53088.7574004 2025-10-12,22:59:57.000,285,11112942,114605,0,1760309996,13841.93174236999,-36.67457951999677,53088.722464800005 2025-10-12,22:59:58.000,285,11112955,114525,0,1760309997,13841.79027985999,-36.47720388000016,53088.70150344 2025-10-12,22:59:59.000,285,11112986,114725,0,1760309998,13841.621872109994,-36.350319539997145,53088.76438752001 2025-10-12,23:00:00.000,285,11112964,114525,0,1760309999,13841.480409599993,-36.20933693999541,53088.78534888001 2025-10-12,23:00:01.000,285,11112935,114805,0,1760310000,13841.325474470003,-35.997863040000084,53088.75041328 2025-10-12,23:00:02.000,285,11112938,114685,0,1760310001,13841.291792919998,-35.72999609999533,53088.78534888001 2025-10-12,23:00:03.000,285,11112970,114405,0,1760310002,13841.197484579992,-35.43393264000042,53088.74342616001 2025-10-12,23:00:04.000,285,11112970,114445,0,1760310003,13841.224429820002,-35.16606569999567,53088.79932312 2025-10-12,23:00:05.000,285,11112970,114645,0,1760310004,13841.224429820002,-34.92639527999563,53088.83425872001 2025-10-12,23:00:06.000,285,11112997,114565,0,1760310005,13841.237902439992,-34.70082312000159,53088.841245840005 2025-10-12,23:00:07.000,285,11112999,114485,0,1760310006,13841.210957199997,-34.55279139000049,53088.93207840001 2025-10-12,23:00:08.000,285,11112982,114405,0,1760310007,13841.184011960002,-34.46115270000155,53088.99496248 2025-10-12,23:00:09.000,285,11112923,114445,0,1760310008,13841.109912549997,-34.46115270000155,53089.00194960001 2025-10-12,23:00:10.000,285,11112992,114365,0,1760310009,13840.975186349991,-34.41885791999812,53089.07182080001 2025-10-12,23:00:11.000,285,11112927,114565,0,1760310010,13840.77309704999,-34.489349219998985,53089.07182080001 2025-10-12,23:00:12.000,285,11112934,114485,0,1760310011,13840.51038095999,-34.482300089999626,53089.176627600005 2025-10-12,23:00:13.000,285,11112941,114565,0,1760310012,13840.261137489993,-34.496398349998344,53089.21855032001 2025-10-12,23:00:14.000,285,11112890,114805,0,1760310013,13839.944530920002,-34.52459486999578,53089.225537440005 2025-10-12,23:00:15.000,285,11112927,114445,0,1760310014,13839.634660659991,-34.489349219998985,53089.2115632 2025-10-12,23:00:16.000,285,11112914,114285,0,1760310015,13839.2574273,-34.51049660999706,53089.239511679996 2025-10-12,23:00:17.000,285,11112950,114725,0,1760310016,13838.880193939993,-34.56688964999921,53089.274447280004 2025-10-12,23:00:18.000,285,11112951,114485,0,1760310017,13838.516433199991,-34.616233560002,53089.295408640006 2025-10-12,23:00:19.000,285,11113036,114405,0,1760310018,13838.19982663,-34.714921380000305,53089.23252456 2025-10-12,23:00:20.000,285,11112912,114725,0,1760310019,13837.849538509989,-34.81360919999861,53089.2814344 2025-10-12,23:00:21.000,285,11112920,114565,0,1760310020,13837.532931939997,-34.91934614999627,53089.274447280004 2025-10-12,23:00:22.000,285,11112976,114445,0,1760310021,13837.216325369991,-35.03213223000057,53089.2814344 2025-10-12,23:00:23.000,285,11112954,114365,0,1760310022,13836.906455109995,-35.08852526999544,53089.30239576 2025-10-12,23:00:24.000,285,11112910,114485,0,1760310023,13836.583112229993,-35.173114830002305,53089.25348592 2025-10-12,23:00:25.000,285,11112966,114485,0,1760310024,13836.273241969997,-35.21540960999846,53089.23252456 2025-10-12,23:00:26.000,285,11112928,114405,0,1760310025,13835.94316278,-35.18721309000102,53089.21855032001 2025-10-12,23:00:27.000,285,11112982,114485,0,1760310026,13835.626556209994,-35.23655699999654,53089.26746016001 2025-10-12,23:00:28.000,285,11112996,114725,0,1760310027,13835.296477019998,-35.21540960999846,53089.19758896001 2025-10-12,23:00:29.000,285,11112981,114045,0,1760310028,13835.000079379992,-35.20131134999974,53089.2115632 2025-10-12,23:00:30.000,285,11112969,114525,0,1760310029,13834.67673649999,-35.180163960001664,53089.176627600005 2025-10-12,23:00:31.000,285,11112995,114565,0,1760310030,13834.366866239994,-35.130820049998874,53089.21855032001 2025-10-12,23:00:32.000,285,11112927,114405,0,1760310031,13833.969423950002,-35.09557440000208,53089.141692 2025-10-12,23:00:33.000,285,11113006,114605,0,1760310032,13833.639344759991,-35.074427009996725,53089.15566624 2025-10-12,23:00:34.000,285,11112986,114445,0,1760310033,13833.22169354,-35.13786917999823,53089.09976928001 2025-10-12,23:00:35.000,285,11113004,114405,0,1760310034,13832.824251249993,-35.173114830002305,53089.11374352 2025-10-12,23:00:36.000,285,11112974,114325,0,1760310035,13832.440281579991,-35.23655699999654,53089.01592384 2025-10-12,23:00:37.000,285,11112992,114405,0,1760310036,13832.05631190999,-35.32819568999548,53089.02989808001 2025-10-12,23:00:38.000,285,11112977,114485,0,1760310037,13831.699287479998,-35.38458872999763,53088.939065520004 2025-10-12,23:00:39.000,285,11112987,114605,0,1760310038,13831.375944599997,-35.50442394000129,53088.960026880006 2025-10-12,23:00:40.000,285,11112907,114445,0,1760310039,13831.140173749991,-35.68065218999982,53088.85522008 2025-10-12,23:00:41.000,285,11112945,114485,0,1760310040,13830.810094559994,-35.87097869999707,53088.81329736001 2025-10-12,23:00:42.000,285,11112915,114325,0,1760310041,13830.560851089998,-36.05425608000223,53088.79932312 2025-10-12,23:00:43.000,285,11112950,114525,0,1760310042,13830.338552859997,-36.2586808499982,53088.76438752001 2025-10-12,23:00:44.000,285,11112951,114565,0,1760310043,13830.116254629997,-36.5054003999976,53088.70849056 2025-10-12,23:00:45.000,285,11112924,114565,0,1760310044,13829.853538539995,-36.78031647000171,53088.624645120006 2025-10-12,23:00:46.000,285,11112937,114725,0,1760310045,13829.60429507,-37.12572383999941,53088.59669664001 2025-10-12,23:00:47.000,285,11113052,114525,0,1760310046,13829.301161119998,-37.47818033999647,53088.57573528001 2025-10-12,23:00:48.000,285,11112936,114565,0,1760310047,13828.964345619992,-37.844735099999525,53088.5128512 2025-10-12,23:00:49.000,285,11112991,114405,0,1760310048,13828.634266429995,-38.21833899000194,53088.46394136 2025-10-12,23:00:50.000,285,11112960,114605,0,1760310049,13828.290714619994,-38.606041139995796,53088.40105728001 2025-10-12,23:00:51.000,285,11112895,114485,0,1760310050,13827.913481260002,-39.028988940001,53088.31022472001 2025-10-12,23:00:52.000,285,11112909,114445,0,1760310051,13827.522775279991,-39.40259282999614,53088.24035352001 2025-10-12,23:00:53.000,285,11112915,114725,0,1760310052,13827.17922346999,-39.67750890000025,53088.21240504001 2025-10-12,23:00:54.000,285,11112942,114565,0,1760310053,13826.808726419993,-39.97357235999516,53088.20541792 2025-10-12,23:00:55.000,285,11112983,114565,0,1760310054,13826.451701990001,-40.27668494999671,53088.100611120004 2025-10-12,23:00:56.000,285,11112971,114405,0,1760310055,13826.14856804,-40.516355369996745,53088.06567552001 2025-10-12,23:00:57.000,285,11112964,114405,0,1760310056,13825.872379329994,-40.67848535999656,53088.002791440005 2025-10-12,23:00:58.000,285,11112994,114485,0,1760310057,13825.569245379993,-40.84061534999637,53087.96785584 2025-10-12,23:00:59.000,285,11112998,114365,0,1760310058,13825.286320359992,-40.94635230000131,53087.918946 2025-10-12,23:01:00.000,285,11112941,114565,0,1760310059,13825.07075844,-40.96045056000003,53087.89099752 2025-10-12,23:01:01.000,285,11112947,114885,0,1760310060,13824.94276854999,-40.981597949998104,53087.82112632 2025-10-12,23:01:02.000,285,11112955,114445,0,1760310061,13824.78109710999,-41.05208924999897,53087.82811344001 2025-10-12,23:01:03.000,285,11112976,114405,0,1760310062,13824.72720663,-41.030941860000894,53087.73029376001 2025-10-12,23:01:04.000,285,11112963,114445,0,1760310063,13824.632898289994,-41.05208924999897,53087.68837104001 2025-10-12,23:01:05.000,285,11112999,114485,0,1760310064,13824.565535189999,-41.05208924999897,53087.64644832 2025-10-12,23:01:06.000,285,11112995,114605,0,1760310065,13824.545326259999,-41.04504011999961,53087.63946120001 2025-10-12,23:01:07.000,285,11112913,114685,0,1760310066,13824.525117329998,-41.03799099000025,53087.52766728 2025-10-12,23:01:08.000,285,11112948,114445,0,1760310067,13824.585744119999,-41.08028576999641,53087.52068016001 2025-10-12,23:01:09.000,285,11112978,114445,0,1760310068,13824.653107219994,-41.143727939997916,53087.49273168001 2025-10-12,23:01:10.000,285,11112932,114525,0,1760310069,13824.72720663,-41.16487532999599,53087.4647832 2025-10-12,23:01:11.000,285,11112954,114685,0,1760310070,13824.84172389999,-41.23536662999686,53087.40888624 2025-10-12,23:01:12.000,285,11112937,114565,0,1760310071,13824.909087,-41.425693140001385,53087.40888624 2025-10-12,23:01:13.000,285,11112924,114645,0,1760310072,13825.084231059991,-41.5737248699952,53087.37395064001 2025-10-12,23:01:14.000,285,11112919,114645,0,1760310073,13825.252638810001,-41.75700225000037,53087.34600216 2025-10-12,23:01:15.000,285,11112936,114285,0,1760310074,13825.535563830003,-41.8979848500021,53087.32504080001 2025-10-12,23:01:16.000,285,11112917,114325,0,1760310075,13825.757862059989,-42.0319183199972,53087.30407944001 2025-10-12,23:01:17.000,285,11113001,114245,0,1760310076,13826.04078707999,-42.13765527000214,53087.31106656 2025-10-12,23:01:18.000,285,11112935,114565,0,1760310077,13826.236140069996,-42.243392219999805,53087.29709232 2025-10-12,23:01:19.000,285,11112950,114405,0,1760310078,13826.431493060001,-42.32093265000003,53087.25516960001 2025-10-12,23:01:20.000,285,11112921,114405,0,1760310079,13826.707681769993,-42.38437482000154,53087.332027920005 2025-10-12,23:01:21.000,285,11112957,114164,0,1760310080,13826.889562139993,-42.412571339998976,53087.30407944001 2025-10-12,23:01:22.000,285,11112952,114365,0,1760310081,13827.111860369994,-42.39847308000026,53087.31805368 2025-10-12,23:01:23.000,285,11112997,114485,0,1760310082,13827.233113949995,-42.33503090999875,53087.33901504 2025-10-12,23:01:24.000,285,11112938,114405,0,1760310083,13827.32742229,-42.29273612999532,53087.33901504 2025-10-12,23:01:25.000,285,11112952,114525,0,1760310084,13827.4688848,-42.26453960999788,53087.32504080001 2025-10-12,23:01:26.000,285,11113010,114565,0,1760310085,13827.536247899996,-42.186999179997656,53087.35298928001 2025-10-12,23:01:27.000,285,11112924,114685,0,1760310086,13827.657501479996,-42.13060613999551,53087.27613096001 2025-10-12,23:01:28.000,285,11113026,114445,0,1760310087,13827.664237789992,-42.0319183199972,53087.332027920005 2025-10-12,23:01:29.000,285,11112912,114205,0,1760310088,13827.718128269997,-41.961427019996336,53087.29709232 2025-10-12,23:01:30.000,285,11113008,114645,0,1760310089,13827.805700299992,-41.91208311000082,53087.29709232 2025-10-12,23:01:31.000,285,11112980,114445,0,1760310090,13827.967371739993,-41.86978832999739,53087.2901052 2025-10-12,23:01:32.000,285,11112958,114725,0,1760310091,13828.102097939998,-41.827493550001236,53087.213246880005 2025-10-12,23:01:33.000,285,11112969,114365,0,1760310092,13828.25703306999,-41.799297029996524,53087.25516960001 2025-10-12,23:01:34.000,285,11112987,114325,0,1760310093,13828.47933129999,-41.778149639998446,53087.213246880005 2025-10-12,23:01:35.000,285,11112981,114125,0,1760310094,13828.66121166999,-41.75700225000037,53087.20625976001 2025-10-12,23:01:36.000,285,11112997,114365,0,1760310095,13828.876773589996,-41.75700225000037,53087.164337040005 2025-10-12,23:01:37.000,285,11113021,114325,0,1760310096,13829.085599199992,-41.71470746999694,53087.17831128 2025-10-12,23:01:38.000,285,11113006,114405,0,1760310097,13829.254006949988,-41.665363560001424,53087.10844008001 2025-10-12,23:01:39.000,285,11112922,114285,0,1760310098,13829.489777799994,-41.616019649998634,53087.12940144 2025-10-12,23:01:40.000,285,11112987,114725,0,1760310099,13829.712076029995,-41.53143008999905,53087.094465840004 2025-10-12,23:01:41.000,285,11112946,114645,0,1760310100,13829.90742902,-41.439791400000104,53087.0804916 2025-10-12,23:01:42.000,285,11113002,114405,0,1760310101,13830.170145110002,-41.383398359997955,53087.10145296 2025-10-12,23:01:43.000,285,11112946,114405,0,1760310102,13830.358761789998,-41.36225096999988,53087.05953024001 2025-10-12,23:01:44.000,285,11112936,114285,0,1760310103,13830.594532639989,-41.425693140001385,53087.03856888001 2025-10-12,23:01:45.000,285,11112967,114325,0,1760310104,13830.810094559994,-41.54552834999777,53087.03158176 2025-10-12,23:01:46.000,285,11112921,114285,0,1760310105,13831.012183859995,-41.566675739995844,53086.9756848 2025-10-12,23:01:47.000,285,11112926,114445,0,1760310106,13831.214273159996,-41.63011790999735,53086.947736320006 2025-10-12,23:01:48.000,285,11112945,114365,0,1760310107,13831.436571389997,-41.74290399000165,53086.926774960004 2025-10-12,23:01:49.000,285,11112920,114485,0,1760310108,13831.679078549998,-41.848640939999314,53086.89882648001 2025-10-12,23:01:50.000,285,11112925,114525,0,1760310109,13831.827277369994,-41.90503398000146,53086.86389088 2025-10-12,23:01:51.000,285,11112948,114485,0,1760310110,13832.00242143,-41.91208311000082,53086.82196816001 2025-10-12,23:01:52.000,285,11112949,114365,0,1760310111,13832.150620249995,-41.8979848500021,53086.80100680001 2025-10-12,23:01:53.000,285,11112953,114525,0,1760310112,13832.22471966,-41.90503398000146,53086.70318712001 2025-10-12,23:01:54.000,285,11112938,114485,0,1760310113,13832.29881906999,-41.89093571999547,53086.63331592001 2025-10-12,23:01:55.000,285,11112967,114405,0,1760310114,13832.426808960001,-41.834542680000595,53086.591393200004 2025-10-12,23:01:56.000,285,11112946,114405,0,1760310115,13832.514380989996,-41.792247899997164,53086.54947048 2025-10-12,23:01:57.000,285,11113006,114445,0,1760310116,13832.568271470001,-41.6865109499995,53086.50754776 2025-10-12,23:01:58.000,285,11113014,114725,0,1760310117,13832.615425639997,-41.63011790999735,53086.43068944 2025-10-12,23:01:59.000,285,11112977,114405,0,1760310118,13832.608689330002,-41.559626609996485,53086.33985688 2025-10-12,23:02:00.000,285,11112987,114565,0,1760310119,13832.595216709997,-41.48208617999626,53086.325882640005 2025-10-12,23:02:01.000,285,11112997,114325,0,1760310120,13832.568271470001,-41.46798791999754,53086.24902432001 2025-10-12,23:02:02.000,285,11112996,114325,0,1760310121,13832.601953019992,-41.432742270000745,53086.22107584001 2025-10-12,23:02:03.000,285,11113009,114485,0,1760310122,13832.575007779997,-41.48913530999562,53086.07434632 2025-10-12,23:02:04.000,285,11112997,114285,0,1760310123,13832.622161949992,-41.51733183000033,53086.03242360001 2025-10-12,23:02:05.000,285,11112976,114565,0,1760310124,13832.669316120002,-41.601921389999916,53085.941591040006 2025-10-12,23:02:06.000,285,11112980,114445,0,1760310125,13832.770360770002,-41.63011790999735,53085.920629680004 2025-10-12,23:02:07.000,285,11112968,114365,0,1760310126,13832.891614349988,-41.76405137999973,53085.83678424 2025-10-12,23:02:08.000,285,11112998,114445,0,1760310127,13832.945504829993,-41.8979848500021,53085.75992592 2025-10-12,23:02:09.000,285,11113025,114045,0,1760310128,13833.006131619994,-42.05306570999528,53085.66210624 2025-10-12,23:02:10.000,285,11112980,114485,0,1760310129,13833.046549479994,-42.201097439996374,53085.63415776 2025-10-12,23:02:11.000,285,11112961,114365,0,1760310130,13833.039813169999,-42.370276559995546,53085.51537672 2025-10-12,23:02:12.000,285,11113011,114565,0,1760310131,13833.053285789989,-42.51830828999664,53085.438518400006 2025-10-12,23:02:13.000,285,11113033,114525,0,1760310132,13833.073494719989,-42.659290889998374,53085.37563432 2025-10-12,23:02:14.000,285,11113000,114365,0,1760310133,13833.147594129994,-42.835519139996904,53085.27781464 2025-10-12,23:02:15.000,285,11112997,114485,0,1760310134,13833.2621114,-42.96945260999928,53085.16602072 2025-10-12,23:02:16.000,285,11112992,114325,0,1760310135,13833.390101289995,-43.07518955999694,53085.07518816001 2025-10-12,23:02:17.000,285,11112947,114485,0,1760310136,13833.531563799996,-43.16682824999589,53084.99134272 2025-10-12,23:02:18.000,285,11112939,114365,0,1760310137,13833.592190589996,-43.20207389999996,53084.89352304 2025-10-12,23:02:19.000,285,11113030,114525,0,1760310138,13833.666290000001,-43.230270419997396,53084.79570336 2025-10-12,23:02:20.000,285,11112963,114325,0,1760310139,13833.679762619991,-43.244368679996114,53084.78172912 2025-10-12,23:02:21.000,285,11112943,114365,0,1760310140,13833.693235239996,-43.279614330000186,53084.62801248 2025-10-12,23:02:22.000,285,11112925,114365,0,1760310141,13833.686498930001,-43.27256520000083,53084.55814128 2025-10-12,23:02:23.000,285,11112947,114325,0,1760310142,13833.774070959997,-43.286663459999545,53084.47429584001 2025-10-12,23:02:24.000,285,11112956,114365,0,1760310143,13833.787543580002,-43.36420388999977,53084.41839888 2025-10-12,23:02:25.000,285,11112960,114525,0,1760310144,13833.875115609997,-43.44879344999936,53084.35551480001 2025-10-12,23:02:26.000,285,11112947,114205,0,1760310145,13833.949215020002,-43.56862865999574,53084.23673376001 2025-10-12,23:02:27.000,285,11112898,114365,0,1760310146,13834.083941219993,-43.688463869999396,53084.194811040004 2025-10-12,23:02:28.000,285,11112964,114365,0,1760310147,13834.171513249988,-43.89288863999536,53084.09000424001 2025-10-12,23:02:29.000,285,11112921,114325,0,1760310148,13834.232140039989,-44.090264279999246,53084.09000424001 2025-10-12,23:02:30.000,285,11112925,114325,0,1760310149,13834.292766829989,-44.25239426999906,53083.98519744 2025-10-12,23:02:31.000,285,11112912,114405,0,1760310150,13834.360129929999,-44.41452425999887,53083.9362876 2025-10-12,23:02:32.000,285,11112960,114765,0,1760310151,13834.43422933999,-44.548457730001246,53083.89436488 2025-10-12,23:02:33.000,285,11112955,114405,0,1760310152,13834.52180137,-44.67534206999699,53083.84545504 2025-10-12,23:02:34.000,285,11112894,114405,0,1760310153,13834.548746609995,-44.745833369997854,53083.83148080001 2025-10-12,23:02:35.000,285,11112946,114445,0,1760310154,13834.61610970999,-44.82337379999808,53083.810519440005 2025-10-12,23:02:36.000,285,11113008,114605,0,1760310155,13834.64305495,-44.77402988999529,53083.75462248001 2025-10-12,23:02:37.000,285,11112940,114325,0,1760310156,13834.68347281,-44.72468597999978,53083.712699760006 2025-10-12,23:02:38.000,285,11112912,114605,0,1760310157,13834.60263709,-44.61894903000211,53083.67077704 2025-10-12,23:02:39.000,285,11112923,114525,0,1760310158,13834.59590077999,-44.449769909995666,53083.64981568 2025-10-12,23:02:40.000,285,11112991,114125,0,1760310159,13834.59590077999,-44.22419775000162,53083.64981568 2025-10-12,23:02:41.000,285,11112928,114565,0,1760310160,13834.64305495,-43.99157646000094,53083.572957360004 2025-10-12,23:02:42.000,285,11113002,114325,0,1760310161,13834.777781149991,-43.71666038999683,53083.56597024001 2025-10-12,23:02:43.000,285,11112910,114725,0,1760310162,13834.878825799991,-43.526333879999584,53083.524047520004 2025-10-12,23:02:44.000,285,11112977,114405,0,1760310163,13835.000079379992,-43.32190910999634,53083.4821248 2025-10-12,23:02:45.000,285,11112935,114565,0,1760310164,13835.188696060002,-43.20207389999996,53083.48911192 2025-10-12,23:02:46.000,285,11112966,114565,0,1760310165,13835.410994289989,-43.046993039999506,53083.377318000006 2025-10-12,23:02:47.000,285,11112998,114365,0,1760310166,13835.68044669,-42.9483052200012,53083.377318000006 2025-10-12,23:02:48.000,285,11112943,114445,0,1760310167,13835.98358064,-42.84961739999562,53083.38430512 2025-10-12,23:02:50.000,285,11112957,114565,0,1760310169,13836.711102119989,-42.78617523000139,53083.26552408 2025-10-12,23:02:51.000,285,11112993,114445,0,1760310170,13837.09507178999,-42.71568393000052,53083.2725112 2025-10-12,23:02:52.000,285,11112957,114125,0,1760310171,13837.519459319992,-42.602897849996225,53083.28648544 2025-10-12,23:02:53.000,285,11112990,114645,0,1760310172,13837.964055779994,-42.50421002999792,53083.25154984001 2025-10-12,23:02:54.000,285,11112925,114485,0,1760310173,13838.368234379996,-42.33503090999875,53083.27949832001 2025-10-12,23:02:55.000,285,11112932,114405,0,1760310174,13838.758940359992,-42.201097439996374,53083.29347256 2025-10-12,23:02:56.000,285,11112952,114525,0,1760310175,13839.115964789999,-42.074213100000634,53083.31443392 2025-10-12,23:02:57.000,285,11113040,114485,0,1760310176,13839.446043979995,-41.968476149995695,53083.31443392 2025-10-12,23:02:58.000,285,11112954,114445,0,1760310177,13839.782859480001,-41.86978832999739,53083.34936952001 2025-10-12,23:02:59.000,285,11112967,114325,0,1760310178,13840.092729739998,-41.76405137999973,53083.405266480004 2025-10-12,23:03:00.000,285,11112939,114725,0,1760310179,13840.416072619999,-41.70060920999822,53083.4122536 2025-10-12,23:03:01.000,285,11112961,114405,0,1760310180,13840.71247025999,-41.67946182000014,53083.50308616 2025-10-12,23:03:02.000,285,11112980,114565,0,1760310181,13840.941504800001,-41.58077400000184,53083.53802176001 2025-10-12,23:03:03.000,285,11112977,114325,0,1760310182,13841.264847680002,-41.54552834999777,53083.55898312 2025-10-12,23:03:04.000,285,11112977,114285,0,1760310183,13841.514091149998,-41.49618444000225,53083.62885432 2025-10-12,23:03:05.000,285,11112972,114125,0,1760310184,13841.8172251,-41.4750370499969,53083.67077704 2025-10-12,23:03:06.000,285,11112923,114485,0,1760310185,13842.106886429996,-41.439791400000104,53083.75462248001 2025-10-12,23:03:07.000,285,11112923,114405,0,1760310186,13842.403284070002,-41.46798791999754,53083.810519440005 2025-10-12,23:03:08.000,285,11112941,114285,0,1760310187,13842.672736469998,-41.48208617999626,53083.9362876 2025-10-12,23:03:09.000,285,11112927,114365,0,1760310188,13842.861353149994,-41.49618444000225,53084.03410728 2025-10-12,23:03:10.000,285,11112951,114365,0,1760310189,13843.13080554999,-41.53143008999905,53084.10397848 2025-10-12,23:03:11.000,285,11112940,114285,0,1760310190,13843.386785329996,-41.566675739995844,53084.15987544 2025-10-12,23:03:12.000,285,11112911,114285,0,1760310191,13843.629292489997,-41.559626609996485,53084.264682240006 2025-10-12,23:03:13.000,285,11112922,114445,0,1760310192,13843.784227619988,-41.51028270000097,53084.383463280006 2025-10-12,23:03:14.000,285,11112990,114405,0,1760310193,13843.918953819993,-41.46093878999818,53084.530192800004 2025-10-12,23:03:15.000,285,11112995,114164,0,1760310194,13844.06715263999,-41.383398359997955,53084.6349996 2025-10-12,23:03:16.000,285,11113004,114365,0,1760310195,13844.141252049994,-41.3411035800018,53084.75378064 2025-10-12,23:03:17.000,285,11112910,114485,0,1760310196,13844.181669909995,-41.31290705999709,53084.8446132 2025-10-12,23:03:18.000,285,11112959,114365,0,1760310197,13844.13451574,-41.21421923999878,53084.97736848001 2025-10-12,23:03:19.000,285,11113017,114485,0,1760310198,13844.053680019999,-41.17897359000199,53085.082175280004 2025-10-12,23:03:20.000,285,11112933,114605,0,1760310199,13843.932426439998,-41.207170109999424,53085.16602072 2025-10-12,23:03:21.000,285,11112968,114445,0,1760310200,13843.797700239993,-41.193071850000706,53085.21493056001 2025-10-12,23:03:22.000,285,11112969,114485,0,1760310201,13843.764018690003,-41.23536662999686,53085.36166008001 2025-10-12,23:03:23.000,285,11112977,114405,0,1760310202,13843.649501419997,-41.34815271000116,53085.43153128001 2025-10-12,23:03:24.000,285,11113013,114325,0,1760310203,13843.622556180002,-41.439791400000104,53085.59922216001 2025-10-12,23:03:25.000,285,11112954,114405,0,1760310204,13843.656237729992,-41.552577479997126,53085.655119120005 2025-10-12,23:03:26.000,285,11112920,114445,0,1760310205,13843.716864519993,-41.70060920999822,53085.773900160006 2025-10-12,23:03:27.000,285,11113034,114365,0,1760310206,13843.730337139998,-41.834542680000595,53085.822810000005 2025-10-12,23:03:28.000,285,11112918,114164,0,1760310207,13843.716864519993,-41.94027962999826,53085.941591040006 2025-10-12,23:03:29.000,285,11112949,114125,0,1760310208,13843.629292489997,-42.0319183199972,53086.0673592 2025-10-12,23:03:30.000,285,11112942,114445,0,1760310209,13843.602347250002,-42.017820059998485,53086.15120464001 2025-10-12,23:03:31.000,285,11112958,114405,0,1760310210,13843.541720460002,-42.017820059998485,53086.28395992 2025-10-12,23:03:32.000,285,11112938,114365,0,1760310211,13843.440675810001,-41.97552528000233,53086.374792480005 2025-10-12,23:03:33.000,285,11113023,114365,0,1760310212,13843.332894849991,-41.85569006999867,53086.542483360005 2025-10-12,23:03:34.000,285,11112996,114405,0,1760310213,13843.225113889996,-41.67946182000014,53086.6263288 2025-10-12,23:03:35.000,285,11112966,114605,0,1760310214,13843.097124,-41.51733183000033,53086.759084080004 2025-10-12,23:03:36.000,285,11112962,114285,0,1760310215,13842.982606729995,-41.28471053999965,53086.78703256 2025-10-12,23:03:37.000,285,11112994,114285,0,1760310216,13842.874825769999,-41.00274533999618,53086.877865120005 2025-10-12,23:03:38.000,285,11112950,114565,0,1760310217,13842.780517429994,-40.805369699999574,53086.96869768001 2025-10-12,23:03:39.000,285,11112961,114205,0,1760310218,13842.672736469998,-40.57979753999825,53087.05953024001 2025-10-12,23:03:40.000,285,11112985,114405,0,1760310219,13842.612109679998,-40.36127450999629,53087.17132416 2025-10-12,23:03:41.000,285,11112926,114525,0,1760310220,13842.497592409993,-40.19209538999712,53087.19228552 2025-10-12,23:03:42.000,285,11112917,114565,0,1760310221,13842.490856099997,-39.9665232299958,53087.35298928001 2025-10-12,23:03:43.000,285,11112944,114565,0,1760310222,13842.524537650002,-39.81144236999535,53087.40189912001 2025-10-12,23:03:44.000,285,11112937,114164,0,1760310223,13842.524537650002,-39.60701759999938,53087.47177032001 2025-10-12,23:03:45.000,285,11112921,114525,0,1760310224,13842.612109679998,-39.44488760999957,53087.55561576 2025-10-12,23:03:46.000,285,11112932,114285,0,1760310225,13842.760308499994,-39.3743963099987,53087.65343544 2025-10-12,23:03:47.000,285,11112959,114285,0,1760310226,13842.854616839999,-39.26161023000168,53087.765229360004 2025-10-12,23:03:48.000,285,11112988,114365,0,1760310227,13842.921979939994,-39.23341370999697,53087.85606192001 2025-10-12,23:03:49.000,285,11112947,114565,0,1760310228,13843.083651379995,-39.39554369999678,53087.93990736 2025-10-12,23:03:50.000,285,11112979,114485,0,1760310229,13843.15775079,-39.59291934000066,53088.03772704 2025-10-12,23:03:51.000,285,11112945,114245,0,1760310230,13843.21837758,-39.85373714999878,53088.121572480006 2025-10-12,23:03:52.000,285,11112984,114445,0,1760310231,13843.27226805999,-40.18504625999776,53088.268302000004 2025-10-12,23:03:53.000,285,11112984,114445,0,1760310232,13843.25205912999,-40.54455189000146,53088.35913456001 2025-10-12,23:03:54.000,285,11113007,114405,0,1760310233,13843.164487099995,-40.89700838999852,53088.44298 2025-10-12,23:03:55.000,285,11113018,114365,0,1760310234,13843.03649721,-41.256514020002214,53088.554773920005 2025-10-12,23:03:56.000,285,11112989,114245,0,1760310235,13842.854616839999,-41.5737248699952,53088.61765800001 2025-10-12,23:03:57.000,285,11112902,114365,0,1760310236,13842.571691819998,-41.89093571999547,53088.71547768001 2025-10-12,23:03:58.000,285,11112990,114325,0,1760310237,13842.302239420002,-42.15880266000022,53088.80631024 2025-10-12,23:03:59.000,285,11113025,114445,0,1760310238,13842.03278701999,-42.39847308000026,53088.87618144 2025-10-12,23:04:00.000,285,11112934,114365,0,1760310239,13841.66902627999,-42.66634001999773,53088.967014 2025-10-12,23:04:01.000,285,11112959,114525,0,1760310240,13841.258111369993,-42.84256826999626,53089.0368852 2025-10-12,23:04:02.000,285,11112905,114485,0,1760310241,13840.874141699991,-42.96945260999928,53089.09976928001 2025-10-12,23:04:03.000,285,11113007,114285,0,1760310242,13840.463226789994,-43.15272998999717,53089.19060184 2025-10-12,23:04:04.000,285,11112992,114365,0,1760310243,13840.005157710002,-43.244368679996114,53089.2814344 2025-10-12,23:04:05.000,285,11112946,114405,0,1760310244,13839.654869589991,-43.31485997999698,53089.274447280004 2025-10-12,23:04:06.000,285,11112984,114365,0,1760310245,13839.21027312999,-43.293712589998904,53089.344318480005 2025-10-12,23:04:07.000,285,11112934,114365,0,1760310246,13838.819567149993,-43.25141780999547,53089.37925408 2025-10-12,23:04:08.000,285,11112981,114565,0,1760310247,13838.44233379,418.2833198099979,53089.44912528 2025-10-12,23:04:09.000,285,11112984,114405,0,1760310248,13838.05836412,-43.12453346999973,53089.53297072001 2025-10-12,23:04:10.000,285,11113024,114405,0,1760310249,13837.694603379998,-43.01879652000207,53089.56790632 2025-10-12,23:04:11.000,285,11113004,114205,0,1760310250,13837.411678359997,-42.9483052200012,53089.665726 2025-10-12,23:04:12.000,285,11112976,114245,0,1760310251,13837.128753339995,-42.84256826999626,53089.630790400006 2025-10-12,23:04:13.000,285,11113028,114325,0,1760310252,13836.805410459994,-42.701585670001805,53089.69367448 2025-10-12,23:04:14.000,285,11113016,114445,0,1760310253,13836.509012819988,-42.56060307000007,53089.76354568 2025-10-12,23:04:15.000,285,11112932,114205,0,1760310254,13836.253033039997,-42.38437482000154,53089.8054684 2025-10-12,23:04:16.000,285,11113019,114525,0,1760310255,13835.970108019996,-42.1799500499983,53089.896300960005 2025-10-12,23:04:17.000,285,11112942,114365,0,1760310256,13835.70065562,-42.0319183199972,53089.910275199996 2025-10-12,23:04:18.000,285,11113001,114525,0,1760310257,13835.424466909993,-41.86978832999739,53089.98713352001 2025-10-12,23:04:19.000,285,11112943,114405,0,1760310258,13835.107860340002,-41.778149639998446,53090.02206912 2025-10-12,23:04:20.000,285,11112926,114365,0,1760310259,13834.76430853,-41.69356007999886,53090.08495320001 2025-10-12,23:04:21.000,285,11112994,114565,0,1760310260,13834.45443826999,-41.658314430002065,53090.182772880005 2025-10-12,23:04:22.000,285,11112930,114325,0,1760310261,13834.090677529988,-41.64421616999607,53090.231682720005 2025-10-12,23:04:23.000,285,11112981,114245,0,1760310262,13833.733653099996,-41.67946182000014,53090.3295024 2025-10-12,23:04:24.000,285,11112984,114405,0,1760310263,13833.31600187999,-41.67946182000014,53090.37841224 2025-10-12,23:04:25.000,285,11112978,114685,0,1760310264,13832.992658999989,-41.778149639998446,53090.4343092 2025-10-12,23:04:26.000,285,11113006,114405,0,1760310265,13832.642370879992,-41.81339528999524,53090.5041804 2025-10-12,23:04:27.000,285,11112897,114445,0,1760310266,13832.292082759996,-41.834542680000595,53090.56007736001 2025-10-12,23:04:28.000,285,11112987,114164,0,1760310267,13831.948530949994,-41.9332304999989,53090.685845520005 2025-10-12,23:04:29.000,285,11113047,114485,0,1760310268,13831.517407109997,-41.97552528000233,53090.69981976 2025-10-12,23:04:30.000,285,11112973,114405,0,1760310269,13831.09975588999,-42.05306570999528,53090.75571672001 2025-10-12,23:04:31.000,285,11112941,114125,0,1760310270,13830.702313599999,-42.194048309997015,53090.783665200004 2025-10-12,23:04:32.000,285,11112921,114445,0,1760310271,13830.230771900002,-42.250441349999164,53090.83956216 2025-10-12,23:04:33.000,285,11113003,114405,0,1760310272,13829.792911749995,-42.35617829999683,53090.92340760001 2025-10-12,23:04:34.000,285,11112941,114445,0,1760310273,13829.348315289993,-42.4901117699992,53090.9583432 2025-10-12,23:04:35.000,285,11112904,114565,0,1760310274,13828.883509899992,-42.56060307000007,53090.97930456 2025-10-12,23:04:36.000,285,11112943,114405,0,1760310275,13828.37828664999,-42.67338914999709,53090.99327880001 2025-10-12,23:04:37.000,285,11112921,114365,0,1760310276,13827.974108050003,-42.72273305999988,53090.97930456 2025-10-12,23:04:38.000,285,11112985,114125,0,1760310277,13827.569929450001,-42.75092957999732,53091.04917576 2025-10-12,23:04:39.000,285,11112995,114485,0,1760310278,13827.20616871,-42.81437174999883,53090.98629168 2025-10-12,23:04:40.000,285,11112969,114445,0,1760310279,13826.842407969998,-42.84256826999626,53091.00026592 2025-10-12,23:04:41.000,285,11112905,114365,0,1760310280,13826.566219259992,-42.84961739999562,53090.92340760001 2025-10-12,23:04:42.000,285,11112937,114405,0,1760310281,13826.31023948,-42.81437174999883,53090.93738184 2025-10-12,23:04:43.000,285,11112957,114365,0,1760310282,13826.054259699995,-42.80027349000011,53090.92340760001 2025-10-12,23:04:44.000,285,11112986,114164,0,1760310283,13825.89932456999,-42.76502783999604,53090.88148488 2025-10-12,23:04:45.000,285,11113021,114405,0,1760310284,13825.757862059989,-42.69453653999517,53090.89545912001 2025-10-12,23:04:46.000,285,11113006,114405,0,1760310285,13825.670290029993,-42.609946979995584,53090.83257504 2025-10-12,23:04:47.000,285,11112958,114405,0,1760310286,13825.549036449993,-42.51830828999664,53090.82558792001 2025-10-12,23:04:48.000,285,11113030,114164,0,1760310287,13825.454728110002,-42.44781698999577,53090.84654928001 2025-10-12,23:04:49.000,285,11113012,114285,0,1760310288,13825.333474530002,-42.34208003999811,53090.83257504 2025-10-12,23:04:50.000,285,11112954,114285,0,1760310289,13825.218957259996,-42.236343090000446,53090.84654928001 2025-10-12,23:04:51.000,285,11112998,114725,0,1760310290,13825.084231059991,-42.1799500499983,53090.8186008 2025-10-12,23:04:52.000,285,11112953,114725,0,1760310291,13824.88887807,-42.1447044000015,53090.87449776001 2025-10-12,23:04:53.000,285,11112968,114365,0,1760310292,13824.713734009994,-42.10945874999743,53090.853536400005 2025-10-12,23:04:54.000,285,11112944,114285,0,1760310293,13824.484699469998,-42.1447044000015,53090.83257504 2025-10-12,23:04:55.000,285,11112984,114085,0,1760310294,13824.302819099998,-42.201097439996374,53090.853536400005 2025-10-12,23:04:56.000,285,11113001,114205,0,1760310295,13824.201774449997,-42.27158873999724,53090.83257504 2025-10-12,23:04:57.000,285,11112974,114565,0,1760310296,13824.026630389992,-42.39847308000026,53090.783665200004 2025-10-12,23:04:58.000,285,11112953,114405,0,1760310297,13823.885167879991,-42.525357419996,53090.8186008 2025-10-12,23:04:59.000,285,11112972,114325,0,1760310298,13823.76391429999,-42.66634001999773,53090.783665200004 2025-10-12,23:05:00.000,285,11112967,114605,0,1760310299,13823.595506549995,-42.72978218999924,53090.76969096 2025-10-12,23:05:01.000,285,11112935,114645,0,1760310300,13823.494461899994,-42.77912610000203,53090.783665200004 2025-10-12,23:05:02.000,285,11112986,114285,0,1760310301,13823.373208319994,-42.84256826999626,53090.748729599996 2025-10-12,23:05:03.000,285,11112936,114445,0,1760310302,13823.312581529994,-42.92010869999649,53090.783665200004 2025-10-12,23:05:04.000,285,11112931,114405,0,1760310303,13823.177855329988,-42.96240347999992,53090.74174248 2025-10-12,23:05:05.000,285,11112979,114485,0,1760310304,13823.097019610002,-42.95535435000056,53090.783665200004 2025-10-12,23:05:06.000,285,11113002,114325,0,1760310305,13823.002711269997,-42.94125609000184,53090.804626560006 2025-10-12,23:05:07.000,285,11112990,114365,0,1760310306,13822.814094590001,-42.9483052200012,53090.79763944001 2025-10-12,23:05:08.000,285,11112953,114445,0,1760310307,13822.63221422,-42.90601043999777,53090.81161368 2025-10-12,23:05:09.000,285,11112942,114245,0,1760310308,13822.396443369995,-42.91305956999713,53090.8186008 2025-10-12,23:05:10.000,285,11112936,114485,0,1760310309,13822.174145139994,-42.91305956999713,53090.81161368 2025-10-12,23:05:11.000,285,11112961,114365,0,1760310310,13822.012473699993,-42.877813920000335,53090.804626560006 2025-10-12,23:05:12.000,285,11113004,114045,0,1760310311,13821.830593329993,-42.72978218999924,53090.79763944001 2025-10-12,23:05:13.000,285,11112932,114365,0,1760310312,13821.722812369997,-42.701585670001805,53090.75571672001 2025-10-12,23:05:14.000,285,11112987,114485,0,1760310313,13821.668921889992,-42.58175045999815,53090.783665200004 2025-10-12,23:05:15.000,285,11112994,114164,0,1760310314,13821.513986760001,-42.419620469998335,53090.79763944001 2025-10-12,23:05:16.000,285,11113008,114285,0,1760310315,13821.338842699995,-42.28568699999596,53090.69283264 2025-10-12,23:05:17.000,285,11112990,114285,0,1760310316,13821.116544469995,-42.1799500499983,53090.67187128 2025-10-12,23:05:18.000,285,11112942,114365,0,1760310317,13820.954873029994,-42.03896744999656,53090.67885840001 2025-10-12,23:05:19.000,285,11112953,114285,0,1760310318,13820.860564689989,-41.94027962999826,53090.6439228 2025-10-12,23:05:20.000,285,11113030,114565,0,1760310319,13820.725838489998,-41.848640939999314,53090.636935680006 2025-10-12,23:05:21.000,285,11113000,114205,0,1760310320,13820.712365869993,-41.827493550001236,53090.56007736001 2025-10-12,23:05:22.000,285,11113008,114205,0,1760310321,13820.611321219993,-41.88388658999611,53090.53911600001 2025-10-12,23:05:23.000,285,11112939,114605,0,1760310322,13820.604584909997,-42.010770929999126,53090.4343092 2025-10-12,23:05:24.000,285,11112956,114285,0,1760310323,13820.685420629998,-42.13060613999551,53090.4343092 2025-10-12,23:05:25.000,285,11112983,114285,0,1760310324,13820.786465279998,-42.2786378699966,53090.35745088 2025-10-12,23:05:26.000,285,11112950,114365,0,1760310325,13820.860564689989,-42.426669599997695,53090.23866984 2025-10-12,23:05:27.000,285,11112975,114205,0,1760310326,13820.900982549989,-42.595848719996866,53090.245656959996 2025-10-12,23:05:28.000,285,11112978,114485,0,1760310327,13820.948136719999,-42.75797870999668,53090.182772880005 2025-10-12,23:05:29.000,285,11112922,114445,0,1760310328,13820.995290889994,418.67102195999905,53090.12687592001 2025-10-12,23:05:30.000,285,11112917,114164,0,1760310329,13821.06265398999,-42.870764790000976,53090.00809488001 2025-10-12,23:05:31.000,285,11112979,114205,0,1760310330,13821.076126609994,-42.90601043999777,53089.93123656 2025-10-12,23:05:32.000,285,11112994,114405,0,1760310331,13821.06265398999,-42.94125609000184,53089.82642976 2025-10-12,23:05:33.000,285,11113023,114245,0,1760310332,13821.116544469995,-42.983550869998,53089.70764872 2025-10-12,23:05:34.000,285,11112990,114205,0,1760310333,13821.10307184999,-42.96240347999992,53089.574893439996 2025-10-12,23:05:35.000,285,11113020,114205,0,1760310334,13821.055917679994,-43.01879652000207,53089.53297072001 2025-10-12,23:05:36.000,285,11113003,114045,0,1760310335,13821.028972439999,-43.004698259996076,53089.393228320005 2025-10-12,23:05:37.000,285,11112912,114245,0,1760310336,13820.98181826999,-42.96945260999928,53089.33733136001 2025-10-12,23:05:38.000,285,11112950,114365,0,1760310337,13820.961609339989,-42.99059999999736,53089.16265336 2025-10-12,23:05:39.000,285,11112962,114365,0,1760310338,13820.954873029994,-43.02584565000143,53089.12073064001 2025-10-12,23:05:40.000,285,11113004,114285,0,1760310339,13821.035708749994,-43.07518955999694,53088.98098824001 2025-10-12,23:05:41.000,285,11112982,113885,0,1760310340,13821.035708749994,-43.14568085999781,53088.890155680005 2025-10-12,23:05:42.000,285,11112996,114405,0,1760310341,13821.116544469995,-43.18797564000124,53088.7574004 2025-10-12,23:05:43.000,285,11113023,114205,0,1760310342,13821.24453435999,-43.21617215999868,53088.70150344 2025-10-12,23:05:44.000,285,11113015,114325,0,1760310343,13821.338842699995,-43.286663459999545,53088.58970952 2025-10-12,23:05:45.000,285,11113042,114325,0,1760310344,13821.439887349996,-43.244368679996114,53088.48490272 2025-10-12,23:05:46.000,285,11113032,114325,0,1760310345,13821.547668309991,-43.21617215999868,53088.42201864 2025-10-12,23:05:47.000,285,11113010,114285,0,1760310346,13821.668921889992,-43.12453346999973,53088.31022472001 2025-10-12,23:05:48.000,285,11113040,114085,0,1760310347,13821.736284990002,-43.061091299998225,53088.25432776 2025-10-12,23:05:49.000,285,11113059,114405,0,1760310348,13821.763230229997,-42.93420695999521,53088.170482320005 2025-10-12,23:05:50.000,285,11112938,114365,0,1760310349,13821.695867130002,-42.86371566000162,53088.06567552001 2025-10-12,23:05:51.000,285,11112960,114405,0,1760310350,13821.709339749992,-42.91305956999713,53088.01676568 2025-10-12,23:05:52.000,285,11113010,114285,0,1760310351,13821.722812369997,-42.96945260999928,53087.96086872 2025-10-12,23:05:53.000,285,11113016,114485,0,1760310352,13821.769966539992,-42.99059999999736,53087.835100560005 2025-10-12,23:05:54.000,285,11113021,114125,0,1760310353,13821.817120710002,-43.03994391000015,53087.75125512 2025-10-12,23:05:55.000,285,11112992,114205,0,1760310354,13821.850802259993,-43.0822386899963,53087.73728088001 2025-10-12,23:05:56.000,285,11112996,114485,0,1760310355,13821.837329640002,-43.096336950002296,53087.61151272001 2025-10-12,23:05:57.000,285,11113006,114725,0,1760310356,13821.817120710002,-43.15977911999653,53087.52068016001 2025-10-12,23:05:58.000,285,11113004,114445,0,1760310357,13821.823857019997,-43.13863172999845,53087.47177032001 2025-10-12,23:05:59.000,285,11113025,114325,0,1760310358,13821.803648089997,-43.18797564000124,53087.32504080001 2025-10-12,23:06:00.000,285,11113014,114325,0,1760310359,13821.817120710002,-43.1950247700006,53087.24818248 2025-10-12,23:06:01.000,285,11112991,114285,0,1760310360,13821.810384399992,-43.230270419997396,53087.164337040005 2025-10-12,23:06:02.000,285,11113001,114405,0,1760310361,13821.864274879998,-43.25846694000211,53087.0804916 2025-10-12,23:06:03.000,285,11113016,114245,0,1760310362,13821.904692739998,-43.20912302999932,53087.00363328 2025-10-12,23:06:04.000,285,11112997,114405,0,1760310363,13821.999001079988,-43.1950247700006,53086.93376208 2025-10-12,23:06:05.000,285,11113037,114405,0,1760310364,13822.120254659989,-43.14568085999781,53086.82196816001 2025-10-12,23:06:06.000,285,11113011,114164,0,1760310365,13822.214562999994,-43.13863172999845,53086.6962 2025-10-12,23:06:07.000,285,11113041,114164,0,1760310366,13822.32908027,-43.110435210001015,53086.68921288 2025-10-12,23:06:08.000,285,11113017,114405,0,1760310367,13822.47054278,-43.15977911999653,53086.51453488001 2025-10-12,23:06:09.000,285,11112985,114405,0,1760310368,13822.56485111999,-43.25141780999547,53086.521522 2025-10-12,23:06:10.000,285,11113015,113925,0,1760310369,13822.62547790999,-43.42764606000128,53086.423702320004 2025-10-12,23:06:11.000,285,11112934,114445,0,1760310370,13822.67263208,-43.61797256999853,53086.31889552001 2025-10-12,23:06:12.000,285,11112934,114485,0,1760310371,13822.706313629991,-43.83649560000049,53086.20011448001 2025-10-12,23:06:13.000,285,11112961,114405,0,1760310372,13822.713049940001,-44.055018629995175,53086.15120464001 2025-10-12,23:06:14.000,285,11112980,114205,0,1760310373,13822.766940419991,-44.22419775000162,53086.02543648 2025-10-12,23:06:15.000,285,11113050,114365,0,1760310374,13822.773676730001,-44.379278610002075,53085.997488 2025-10-12,23:06:16.000,285,11113009,114485,0,1760310375,13822.787149349992,-44.44272077999631,53085.892681200006 2025-10-12,23:06:17.000,285,11112931,114205,0,1760310376,13822.787149349992,-44.54140860000189,53085.84377136001 2025-10-12,23:06:18.000,285,11113011,114085,0,1760310377,13822.733258870001,-44.5907525099974,53085.752938800004 2025-10-12,23:06:19.000,285,11112996,114125,0,1760310378,13822.739995179996,-44.548457730001246,53085.66210624 2025-10-12,23:06:20.000,285,11112896,114245,0,1760310379,13822.69284101,-44.506162949997815,53085.557299440006 2025-10-12,23:06:21.000,285,11113028,114205,0,1760310380,13822.638950529996,-44.4568190400023,53085.52236384 2025-10-12,23:06:22.000,285,11112955,114365,0,1760310381,13822.65242315,-44.40747512999951,53085.368647200004 2025-10-12,23:06:23.000,285,11113027,114405,0,1760310382,13822.65242315,-44.37222947999544,53085.29178888001 2025-10-12,23:06:24.000,285,11112949,114605,0,1760310383,13822.713049940001,-44.344032959998,53085.20794344 2025-10-12,23:06:25.000,285,11112968,114325,0,1760310384,13822.814094590001,-44.36518034999608,53085.0891624 2025-10-12,23:06:26.000,285,11112958,114285,0,1760310385,13822.901666619997,-44.40747512999951,53084.96339424 2025-10-12,23:06:27.000,285,11112949,113965,0,1760310386,13822.995974960002,-44.47796643000038,53084.90749728001 2025-10-12,23:06:28.000,285,11112955,114445,0,1760310387,13823.097019610002,-44.555506860000605,53084.78172912 2025-10-12,23:06:29.000,285,11113050,114245,0,1760310388,13823.231745809993,-44.7035385900017,53084.648973840005 2025-10-12,23:06:30.000,285,11113007,114125,0,1760310389,13823.339526769989,-44.80222641,53084.58608976 2025-10-12,23:06:31.000,285,11113027,114164,0,1760310390,13823.46751666,-44.97845465999853,53084.50224432001 2025-10-12,23:06:32.000,285,11113010,114245,0,1760310391,13823.6291881,-45.09828987000219,53084.40442464001 2025-10-12,23:06:33.000,285,11113002,114164,0,1760310392,13823.71002382,-45.24632159999601,53084.29263072 2025-10-12,23:06:34.000,285,11112968,114085,0,1760310393,13823.80433215999,-45.429598980001174,53084.194811040004 2025-10-12,23:06:35.000,285,11112943,114205,0,1760310394,13823.939058359996,-45.52828679999948,53084.08301712 2025-10-12,23:06:36.000,285,11112920,114365,0,1760310395,13824.033366700001,-45.63402374999714,53083.98519744 2025-10-12,23:06:37.000,285,11112911,114205,0,1760310396,13824.120938729997,-45.69746591999865,53083.82449368 2025-10-12,23:06:38.000,285,11112980,114245,0,1760310397,13824.147883969992,-45.80320286999631,53083.78257096001 2025-10-12,23:06:39.000,285,11112978,114205,0,1760310398,13824.221983379997,-45.817301130002306,53083.6218672 2025-10-12,23:06:40.000,285,11112996,114445,0,1760310399,13824.282610169997,-45.87369416999718,53083.53103464 2025-10-12,23:06:41.000,285,11112967,114405,0,1760310400,13824.316291720002,-45.91598895000061,53083.44718920001 2025-10-12,23:06:42.000,285,11112968,114405,0,1760310401,13824.343236959998,-45.965332859996124,53083.30045968001 2025-10-12,23:06:43.000,285,11112938,114405,0,1760310402,13824.437545299988,-46.04287328999635,53083.188665760004 2025-10-12,23:06:44.000,285,11113009,114045,0,1760310403,13824.484699469998,-46.14861024000129,53083.05591048 2025-10-12,23:06:45.000,285,11113002,114045,0,1760310404,13824.572271499994,-46.176806759998726,53083.00700064 2025-10-12,23:06:46.000,285,11113009,114245,0,1760310405,13824.65984352999,-46.16270850000001,53082.84629688001 2025-10-12,23:06:47.000,285,11112937,114325,0,1760310406,13824.814778659995,-46.20500327999616,53082.72751584001 2025-10-12,23:06:48.000,285,11113040,114045,0,1760310407,13824.956241169995,-46.226150670001516,53082.66463176 2025-10-12,23:06:49.000,285,11112994,114205,0,1760310408,13825.09096737,-46.197954149996804,53082.538863600006 2025-10-12,23:06:50.000,285,11112974,114525,0,1760310409,13825.218957259996,-46.226150670001516,53082.40610832 2025-10-12,23:06:51.000,285,11113037,114325,0,1760310410,13825.313265600002,-46.26139631999831,53082.399121200004 2025-10-12,23:06:52.000,285,11112994,114205,0,1760310411,13825.407573939992,-46.26844544999767,53082.31527576 2025-10-12,23:06:53.000,285,11113007,114285,0,1760310412,13825.501882279998,-46.32483848999982,53082.22444320001 2025-10-12,23:06:54.000,285,11113005,114365,0,1760310413,13825.589454309993,-46.33893674999854,53082.14059776 2025-10-12,23:06:55.000,285,11113047,114325,0,1760310414,13825.629872169993,-46.38123153000197,53082.09867504 2025-10-12,23:06:56.000,285,11113002,114485,0,1760310415,13825.677026339989,-46.43057543999748,53082.02181672 2025-10-12,23:06:57.000,285,11112953,114045,0,1760310416,13825.764598369999,-46.458771960002196,53081.93797128001 2025-10-12,23:06:58.000,285,11113046,114205,0,1760310417,13825.751125749994,-46.45172282999556,53081.8750872 2025-10-12,23:06:59.000,285,11113022,114045,0,1760310418,13825.757862059989,-46.472870220000914,53081.805216 2025-10-12,23:07:00.000,285,11112925,114205,0,1760310419,13825.798279919989,-46.38828066000133,53081.71438344 2025-10-12,23:07:01.000,285,11113018,114205,0,1760310420,13825.818488849989,-46.3459858799979,53081.71438344 2025-10-12,23:07:02.000,285,11113011,114325,0,1760310421,13825.805016229999,-46.233199800000875,53081.65848648 2025-10-12,23:07:03.000,285,11112967,114285,0,1760310422,13825.852170399994,-46.12041371999658,53081.58861528 2025-10-12,23:07:04.000,285,11113033,114405,0,1760310423,13825.85890670999,-46.03582415999699,53081.58861528 2025-10-12,23:07:05.000,285,11113027,114205,0,1760310424,13825.933006119994,-46.014676769998914,53081.54669256 2025-10-12,23:07:06.000,285,11113062,114205,0,1760310425,13825.993632909995,-45.965332859996124,53081.51874408 2025-10-12,23:07:07.000,285,11113015,114245,0,1760310426,13826.034050769995,-45.94418546999805,53081.50476984001 2025-10-12,23:07:08.000,285,11113026,114405,0,1760310427,13826.18224958999,-45.94418546999805,53081.51874408 2025-10-12,23:07:09.000,285,11112979,114164,0,1760310428,13826.236140069996,-45.99352938000084,53081.48380848001 2025-10-12,23:07:10.000,285,11113007,114365,0,1760310429,13826.31023948,-46.02172589999827,53081.44188576 2025-10-12,23:07:11.000,285,11113017,113965,0,1760310430,13826.444965679992,-46.056971550002345,53081.4907956 2025-10-12,23:07:12.000,285,11113033,114685,0,1760310431,13826.532537710002,-46.07811894000042,53081.45586000001 2025-10-12,23:07:13.000,285,11113005,114365,0,1760310432,13826.640318669997,-46.134511979995295,53081.44188576 2025-10-12,23:07:14.000,285,11113014,114245,0,1760310433,13826.727890699993,-46.16270850000001,53081.462847120005 2025-10-12,23:07:15.000,285,11113013,114325,0,1760310434,13826.801990109998,-46.15565937000065,53081.53970544 2025-10-12,23:07:16.000,285,11113062,114325,0,1760310435,13826.822199039998,-46.197954149996804,53081.49778272 2025-10-12,23:07:17.000,285,11112978,114005,0,1760310436,13826.862616899998,-46.25434718999895,53081.48380848001 2025-10-12,23:07:18.000,285,11113049,114285,0,1760310437,13827.004079409999,-46.3107402300011,53081.53970544 2025-10-12,23:07:19.000,285,11113017,114365,0,1760310438,13827.05796988999,-46.3459858799979,53081.52573120001 2025-10-12,23:07:20.000,285,11112976,114405,0,1760310439,13827.044497269999,-46.40237892000005,53081.532718320006 2025-10-12,23:07:21.000,285,11112997,114164,0,1760310440,13827.091651439994,-46.48696847999963,53081.54669256 2025-10-12,23:07:22.000,285,11112950,114285,0,1760310441,13827.091651439994,-46.50106673999835,53081.5956024 2025-10-12,23:07:23.000,285,11113015,114045,0,1760310442,13827.13880560999,-46.54336152000178,53081.62355088001 2025-10-12,23:07:24.000,285,11112972,114045,0,1760310443,13827.15901453999,-46.62795108000137,53081.6654736 2025-10-12,23:07:25.000,285,11113052,114205,0,1760310444,13827.12533299,-46.649098469999444,53081.72137056001 2025-10-12,23:07:26.000,285,11113005,114245,0,1760310445,13827.051233579994,-46.698442380002234,53081.75630616 2025-10-12,23:07:27.000,285,11112967,114205,0,1760310446,13826.936716309989,-46.74073715999839,53081.78425464 2025-10-12,23:07:28.000,285,11113017,114405,0,1760310447,13826.822199039998,-46.79008107000118,53081.82617736 2025-10-12,23:07:29.000,285,11113032,114125,0,1760310448,13826.761572249998,-46.78303194000182,53081.86111296001 2025-10-12,23:07:30.000,285,11112987,114325,0,1760310449,13826.653791290002,-46.8041793299999,53081.91002280001 2025-10-12,23:07:31.000,285,11113030,114405,0,1760310450,13826.566219259992,-46.761884549996466,53081.95893264001 2025-10-12,23:07:32.000,285,11112979,114205,0,1760310451,13826.444965679992,-46.71254064000095,53082.07072656 2025-10-12,23:07:33.000,285,11113043,114285,0,1760310452,13826.35065734,-46.6561475999988,53082.09867504 2025-10-12,23:07:34.000,285,11113017,114365,0,1760310453,13826.20245851999,-46.592705429997295,53082.11264928 2025-10-12,23:07:35.000,285,11112959,114245,0,1760310454,13826.12835911,-46.48696847999963,53082.203481840006 2025-10-12,23:07:36.000,285,11112952,114045,0,1760310455,13826.10141386999,-46.416477179998765,53082.19649472001 2025-10-12,23:07:37.000,285,11112944,114285,0,1760310456,13826.04078707999,-46.39532979000069,53082.28034016 2025-10-12,23:07:38.000,285,11112950,114245,0,1760310457,13826.00710553,-46.3459858799979,53082.31527576 2025-10-12,23:07:39.000,285,11112987,114325,0,1760310458,13825.95995135999,-46.3459858799979,53082.350211360004 2025-10-12,23:07:40.000,285,11112933,114005,0,1760310459,13826.00036921999,-46.3459858799979,53082.37815984 2025-10-12,23:07:41.000,285,11112934,114325,0,1760310460,13826.02731446,-46.416477179998765,53082.44104392001 2025-10-12,23:07:42.000,285,11113010,114245,0,1760310461,13826.06773232,-46.40237892000005,53082.52488936 2025-10-12,23:07:43.000,285,11112950,114085,0,1760310462,13826.10141386999,-46.43762456999684,53082.55982496001 2025-10-12,23:07:44.000,285,11112978,114085,0,1760310463,13826.12835911,-46.43057543999748,53082.58078632001 2025-10-12,23:07:45.000,285,11112947,114245,0,1760310464,13826.10141386999,-46.43057543999748,53082.62270904 2025-10-12,23:07:46.000,285,11112925,114045,0,1760310465,13826.114886489995,-46.43057543999748,53082.65764464001 2025-10-12,23:07:47.000,285,11112973,114085,0,1760310466,13826.155304349995,-46.416477179998765,53082.755464320006 2025-10-12,23:07:48.000,285,11112969,114205,0,1760310467,13826.16204065999,-46.374182399995334,53082.804374160005 2025-10-12,23:07:49.000,285,11112926,114205,0,1760310468,13826.236140069996,-46.33188761999918,53082.90918096 2025-10-12,23:07:50.000,285,11112957,114245,0,1760310469,13826.31023948,-46.24729805999959,53082.91616808001 2025-10-12,23:07:51.000,285,11113033,114245,0,1760310470,13826.296766859996,-46.197954149996804,53083.00001352 2025-10-12,23:07:52.000,285,11112990,114125,0,1760310471,13826.323712099991,-46.09221719999914,53083.0978332 2025-10-12,23:07:53.000,285,11112948,114325,0,1760310472,13826.256348999996,-45.98648025000148,53083.11879456 2025-10-12,23:07:54.000,285,11112931,114285,0,1760310473,13826.20245851999,-45.87369416999718,53083.258536960006 2025-10-12,23:07:55.000,285,11112974,114325,0,1760310474,13826.14183172999,-45.782055479998235,53083.33539528 2025-10-12,23:07:56.000,285,11113012,114125,0,1760310475,13826.06099600999,-45.62697461999778,53083.39827936001 2025-10-12,23:07:57.000,285,11113036,114125,0,1760310476,13825.973423979995,-45.5071394100014,53083.51007328 2025-10-12,23:07:58.000,285,11112958,114285,0,1760310477,13825.872379329994,-45.373205939999025,53083.572957360004 2025-10-12,23:07:59.000,285,11113017,114045,0,1760310478,13825.764598369999,-45.27451812000072,53083.61488008001 2025-10-12,23:08:00.000,285,11112959,114205,0,1760310479,13825.697235269989,-45.17583029999514,53083.70571264001 2025-10-12,23:08:01.000,285,11112991,114285,0,1760310480,13825.609663239993,-45.09828987000219,53083.82449368 2025-10-12,23:08:02.000,285,11112965,114125,0,1760310481,13825.535563830003,-45.020749440001964,53083.82449368 2025-10-12,23:08:03.000,285,11112930,114125,0,1760310482,13825.562509069998,-45.01370030999533,53083.929300480006 2025-10-12,23:08:04.000,285,11113041,114205,0,1760310483,13825.522091209998,-44.9361598799951,53084.027120160004 2025-10-12,23:08:05.000,285,11113074,114405,0,1760310484,13825.535563830003,-44.85861945000215,53084.1109656 2025-10-12,23:08:06.000,285,11113027,113965,0,1760310485,13825.474937040002,-44.80927553999936,53084.215772400006 2025-10-12,23:08:07.000,285,11113009,114005,0,1760310486,13825.414310250002,-44.731735109999136,53084.33455344001 2025-10-12,23:08:08.000,285,11112991,114205,0,1760310487,13825.313265600002,-44.60485076999612,53084.411411760004 2025-10-12,23:08:09.000,285,11113026,114164,0,1760310488,13825.192012020001,-44.520261209996534,53084.46730872 2025-10-12,23:08:10.000,285,11112999,114045,0,1760310489,13824.96971379,-44.40747512999951,53084.65596096 2025-10-12,23:08:11.000,285,11112969,114164,0,1760310490,13824.814778659995,-44.26649252999778,53084.72583216 2025-10-12,23:08:12.000,285,11113023,114285,0,1760310491,13824.605953049999,-44.12550992999604,53084.80269048 2025-10-12,23:08:13.000,285,11112972,113725,0,1760310492,13824.302819099998,-43.99157646000094,53084.94942 2025-10-12,23:08:14.000,285,11113048,114125,0,1760310493,13824.073784560002,-43.85764298999857,53084.94243288 2025-10-12,23:08:15.000,285,11112952,114485,0,1760310494,13823.885167879991,-43.744856910001545,53085.033265440004 2025-10-12,23:08:16.000,285,11113047,114085,0,1760310495,13823.68307857999,-43.61092343999917,53085.17999496 2025-10-12,23:08:17.000,285,11113012,114085,0,1760310496,13823.454044039994,-43.469940839997435,53085.24287904001 2025-10-12,23:08:18.000,285,11112926,114045,0,1760310497,13823.204800569998,-43.293712589998904,53085.30576312 2025-10-12,23:08:19.000,285,11112957,114325,0,1760310498,13823.022920199997,-43.103386080001656,53085.3337116 2025-10-12,23:08:20.000,285,11113040,114085,0,1760310499,13822.834303520001,-42.92715782999585,53085.43153128001 2025-10-12,23:08:21.000,285,11113039,114164,0,1760310500,13822.665895769991,-42.7368313199986,53085.52236384 2025-10-12,23:08:22.000,285,11112989,114125,0,1760310501,13822.5513785,-42.56765219999943,53085.6131964 2025-10-12,23:08:23.000,285,11113021,114125,0,1760310502,13822.40317967999,-42.38437482000154,53085.62018352 2025-10-12,23:08:24.000,285,11112943,114325,0,1760310503,13822.335816579995,-42.20814656999573,53085.71800320001 2025-10-12,23:08:25.000,285,11112939,114245,0,1760310504,13822.234771929994,-42.0319183199972,53085.752938800004 2025-10-12,23:08:26.000,285,11113025,114205,0,1760310505,13822.20109037999,-41.961427019996336,53085.84377136001 2025-10-12,23:08:27.000,285,11112985,114325,0,1760310506,13822.153936209994,-41.91208311000082,53085.89966832 2025-10-12,23:08:28.000,285,11112947,114445,0,1760310507,13822.147199899999,-41.88388658999611,53085.97652664 2025-10-12,23:08:29.000,285,11113036,114164,0,1760310508,13822.086573109998,-41.86978832999739,53086.060372080006 2025-10-12,23:08:30.000,285,11112993,114164,0,1760310509,13821.992264769993,-41.8979848500021,53086.12325616 2025-10-12,23:08:31.000,285,11113003,114045,0,1760310510,13821.884483809998,-41.91913224000018,53086.15120464001 2025-10-12,23:08:32.000,285,11112945,114045,0,1760310511,13821.769966539992,-41.961427019996336,53086.18614024 2025-10-12,23:08:33.000,285,11112927,114245,0,1760310512,13821.628504029992,-42.010770929999126,53086.26998568001 2025-10-12,23:08:34.000,285,11112978,114205,0,1760310513,13821.439887349996,-42.08831135999935,53086.29793416001 2025-10-12,23:08:35.000,285,11113036,114005,0,1760310514,13821.26474328999,-42.201097439996374,53086.36081824 2025-10-12,23:08:36.000,285,11112973,114045,0,1760310515,13821.10980816,-42.299785260001954,53086.40274096 2025-10-12,23:08:37.000,285,11113015,114285,0,1760310516,13820.894246239994,-42.38437482000154,53086.444663680006 2025-10-12,23:08:38.000,285,11112967,113885,0,1760310517,13820.678684320003,-42.476013510000485,53086.493573520005 2025-10-12,23:08:39.000,285,11112990,113965,0,1760310518,13820.442913469997,-42.595848719996866,53086.53549624001 2025-10-12,23:08:40.000,285,11112996,114405,0,1760310519,13820.23408786,-42.701585670001805,53086.53549624001 2025-10-12,23:08:41.000,285,11112988,113965,0,1760310520,13820.04547117999,-42.772076969995396,53086.55645760001 2025-10-12,23:08:42.000,285,11112946,114285,0,1760310521,13819.80296401999,-42.86371566000162,53086.57043184 2025-10-12,23:08:43.000,285,11112999,114245,0,1760310522,13819.560456859988,-42.92010869999649,53086.64030304 2025-10-12,23:08:44.000,285,11112996,113685,0,1760310523,13819.317949700002,-42.97650173999864,53086.64030304 2025-10-12,23:08:45.000,285,11113031,114085,0,1760310524,13819.115860400001,-42.99764912999672,53086.65427728001 2025-10-12,23:08:46.000,285,11113019,113885,0,1760310525,13818.859880619995,-43.03994391000015,53086.66825152 2025-10-12,23:08:47.000,285,11112931,114125,0,1760310526,13818.66452762999,-42.96945260999928,53086.66825152 2025-10-12,23:08:48.000,285,11112997,114045,0,1760310527,13818.489383569999,-42.884863049999694,53086.70318712001 2025-10-12,23:08:49.000,285,11112993,114205,0,1760310528,13818.327712129998,-42.821420879998186,53086.75209696001 2025-10-12,23:08:50.000,285,11113014,114125,0,1760310529,13818.159304380002,-42.659290889998374,53086.759084080004 2025-10-12,23:08:51.000,285,11112997,114205,0,1760310530,13818.085204969997,-42.50421002999792,53086.73113560001 2025-10-12,23:08:52.000,285,11112930,114405,0,1760310531,13817.970687699992,-42.363227429996186,53086.7660712 2025-10-12,23:08:53.000,285,11112965,113965,0,1760310532,13817.883115669996,-42.22224483000173,53086.77305832001 2025-10-12,23:08:54.000,285,11113012,114245,0,1760310533,13817.788807329991,-42.10240961999807,53086.780045440006 2025-10-12,23:08:55.000,285,11112990,114085,0,1760310534,13817.65408113,-42.017820059998485,53086.80799392 2025-10-12,23:08:56.000,285,11113016,114164,0,1760310535,13817.539563859995,-41.89093571999547,53086.877865120005 2025-10-12,23:08:57.000,285,11112993,114245,0,1760310536,13817.398101349994,-41.799297029996524,53086.877865120005 2025-10-12,23:08:58.000,285,11113066,113885,0,1760310537,13817.256638839994,-41.69356007999886,53086.84292952 2025-10-12,23:08:59.000,285,11113023,113885,0,1760310538,13817.101703709988,-41.601921389999916,53086.89183936001 2025-10-12,23:09:00.000,285,11112948,114164,0,1760310539,13816.886141789997,-41.54552834999777,53086.91978784001 2025-10-12,23:09:01.000,285,11112995,114005,0,1760310540,13816.717734040001,-41.44684052999946,53086.96171056 2025-10-12,23:09:02.000,285,11112924,114085,0,1760310541,13816.569535219991,-41.369300099999236,53086.926774960004 2025-10-12,23:09:03.000,285,11112990,114245,0,1760310542,13816.36744591999,-41.418644010002026,53086.9756848 2025-10-12,23:09:04.000,285,11112994,114164,0,1760310543,13816.131675069999,-41.46093878999818,53086.96171056 2025-10-12,23:09:05.000,285,11113001,114245,0,1760310544,13815.949794699998,-41.46798791999754,53087.01760752001 2025-10-12,23:09:06.000,285,11113018,114164,0,1760310545,13815.761178020002,-41.4750370499969,53086.98965904001 2025-10-12,23:09:07.000,285,11112956,114085,0,1760310546,13815.592770269992,-41.53143008999905,53087.05953024001 2025-10-12,23:09:08.000,285,11112979,114205,0,1760310547,13815.478253000001,-41.601921389999916,53087.08747872001 2025-10-12,23:09:09.000,285,11113003,114205,0,1760310548,13815.39741728,-41.658314430002065,53087.10145296 2025-10-12,23:09:10.000,285,11112955,114285,0,1760310549,13815.39741728,-41.728805729995656,53087.115427200006 2025-10-12,23:09:11.000,285,11112982,113965,0,1760310550,13815.390680969991,-41.81339528999524,53087.17132416 2025-10-12,23:09:12.000,285,11112920,113965,0,1760310551,13815.35699942,-41.841591809999954,53087.26914384 2025-10-12,23:09:13.000,285,11113030,114205,0,1760310552,13815.33679049,-41.8979848500021,53087.25516960001 2025-10-12,23:09:14.000,285,11113015,114445,0,1760310553,13815.37720835,-41.90503398000146,53087.283118080006 2025-10-12,23:09:15.000,285,11112980,114085,0,1760310554,13815.323317869996,-41.90503398000146,53087.262156720004 2025-10-12,23:09:16.000,285,11113012,113965,0,1760310555,13815.323317869996,-41.91913224000018,53087.29709232 2025-10-12,23:09:17.000,285,11112956,114205,0,1760310556,13815.26942738999,-41.94027962999826,53087.380937760005 2025-10-12,23:09:18.000,285,11113018,114005,0,1760310557,13815.24921845999,-41.8979848500021,53087.31106656 2025-10-12,23:09:19.000,285,11112998,114285,0,1760310558,13815.222273219995,-41.8979848500021,53087.36696352 2025-10-12,23:09:20.000,285,11112958,114164,0,1760310559,13815.18859166999,-41.81339528999524,53087.35298928001 2025-10-12,23:09:21.000,285,11113005,113805,0,1760310560,13815.13470119,-41.71470746999694,53087.3599764 2025-10-12,23:09:22.000,285,11112940,114285,0,1760310561,13815.101019639995,-41.63011790999735,53087.44382184001 2025-10-12,23:09:23.000,285,11112938,113885,0,1760310562,13814.979766059994,-41.54552834999777,53087.45779608 2025-10-12,23:09:24.000,285,11112990,114205,0,1760310563,13814.92587557999,-41.46093878999818,53087.43683472 2025-10-12,23:09:25.000,285,11112988,114085,0,1760310564,13814.878721409994,-41.36225096999988,53087.38792488 2025-10-12,23:09:26.000,285,11112987,114285,0,1760310565,13814.858512479994,-41.28471053999965,53087.45779608 2025-10-12,23:09:27.000,285,11112943,114164,0,1760310566,13814.770940449998,-41.21421923999878,53087.380937760005 2025-10-12,23:09:28.000,285,11113018,114045,0,1760310567,13814.831567239999,-41.08028576999641,53087.34600216 2025-10-12,23:09:29.000,285,11112991,114205,0,1760310568,13814.865248789989,-40.967499689999386,53087.38792488 2025-10-12,23:09:30.000,285,11112922,114125,0,1760310569,13814.898930339994,-40.89700838999852,53087.41587336 2025-10-12,23:09:31.000,285,11112976,114085,0,1760310570,13814.98650236999,-40.81946795999829,53087.3599764 2025-10-12,23:09:32.000,285,11112922,114005,0,1760310571,13815.04712915999,-40.791271440000855,53087.41587336 2025-10-12,23:09:33.000,285,11113023,114005,0,1760310572,13815.08754701999,-40.72782926999935,53087.380937760005 2025-10-12,23:09:34.000,285,11113003,114125,0,1760310573,13815.16838273999,-40.65733796999848,53087.380937760005 2025-10-12,23:09:35.000,285,11113007,114005,0,1760310574,13815.23574584,-40.58684666999761,53087.31106656 2025-10-12,23:09:36.000,285,11112986,114164,0,1760310575,13815.2761637,-40.523404499996104,53087.283118080006 2025-10-12,23:09:37.000,285,11112960,114005,0,1760310576,13815.33005417999,-40.516355369996745,53087.31106656 2025-10-12,23:09:38.000,285,11113002,114085,0,1760310577,13815.350263109991,-40.48815884999931,53087.31106656 2025-10-12,23:09:39.000,285,11112963,114085,0,1760310578,13815.33679049,-40.50225710999803,53087.26914384 2025-10-12,23:09:40.000,285,11112959,114164,0,1760310579,13815.33005417999,-40.523404499996104,53087.24818248 2025-10-12,23:09:41.000,285,11112970,114125,0,1760310580,13815.33679049,-40.509306239997386,53087.19927264 2025-10-12,23:09:42.000,285,11112913,113925,0,1760310581,13815.33005417999,-40.54455189000146,53087.18529840001 2025-10-12,23:09:43.000,285,11112938,114085,0,1760310582,13815.262691079995,-40.55160102000082,53087.17831128 2025-10-12,23:09:44.000,285,11112899,114045,0,1760310583,13815.24921845999,-40.66438709999784,53087.094465840004 2025-10-12,23:09:45.000,285,11112951,113965,0,1760310584,13815.141437499995,-40.64323970999976,53087.0804916 2025-10-12,23:09:46.000,285,11112956,114245,0,1760310585,13815.080810709995,-40.692583619995276,53087.08747872001 2025-10-12,23:09:47.000,285,11112949,114164,0,1760310586,13814.999974989994,-40.734878399998706,53087.03856888001 2025-10-12,23:09:48.000,285,11112929,114125,0,1760310587,13814.858512479994,-40.7701240499955,53086.926774960004 2025-10-12,23:09:49.000,285,11112917,114045,0,1760310588,13814.717049969993,-40.82651708999765,53086.91978784001 2025-10-12,23:09:50.000,285,11113037,114085,0,1760310589,13814.514960669992,-40.84766447999573,53086.877865120005 2025-10-12,23:09:51.000,285,11112951,114005,0,1760310590,13814.380234470002,-40.805369699999574,53086.78703256 2025-10-12,23:09:52.000,285,11112987,114245,0,1760310591,13814.13772731,-40.734878399998706,53086.77305832001 2025-10-12,23:09:53.000,285,11112949,113885,0,1760310592,13813.93563801,-40.692583619995276,53086.68921288 2025-10-12,23:09:54.000,285,11112932,114245,0,1760310593,13813.72681239999,-40.6714362299972,53086.63331592001 2025-10-12,23:09:55.000,285,11112929,114045,0,1760310594,13813.477568929993,-40.57979753999825,53086.57043184 2025-10-12,23:09:56.000,285,11112939,114245,0,1760310595,13813.201380220002,-40.509306239997386,53086.50056064 2025-10-12,23:09:57.000,285,11112983,114205,0,1760310596,13812.985818299996,-40.4247166799978,53086.4516508 2025-10-12,23:09:58.000,285,11112928,114085,0,1760310597,13812.75678376,-40.290783209995425,53086.40972808 2025-10-12,23:09:59.000,285,11112982,114045,0,1760310598,13812.541221839994,-40.2132427799952,53086.34684400001 2025-10-12,23:10:00.000,285,11112970,114205,0,1760310599,13812.359341469994,-40.114554959996894,53086.28395992 2025-10-12,23:10:01.000,285,11112945,114164,0,1760310600,13812.217878959993,-40.02291626999795,53086.256011440004 2025-10-12,23:10:02.000,285,11112933,113925,0,1760310601,13812.076416449992,-39.938326709998364,53086.207101600005 2025-10-12,23:10:03.000,285,11112908,114005,0,1760310602,13811.894536079992,-39.80439323999599,53086.060372080006 2025-10-12,23:10:04.000,285,11112983,114045,0,1760310603,13811.73960095,-39.740951070001756,53086.01844936 2025-10-12,23:10:05.000,285,11113003,114164,0,1760310604,13811.564456889995,-39.66341064000153,53085.94857816 2025-10-12,23:10:06.000,285,11112935,114205,0,1760310605,13811.37584021,-39.56472281999595,53085.86473272001 2025-10-12,23:10:07.000,285,11112948,114205,0,1760310606,13811.26805924999,-39.48718238999572,53085.78088728 2025-10-12,23:10:08.000,285,11112955,114125,0,1760310607,13811.113124119998,-39.43783848000021,53085.6830676 2025-10-12,23:10:09.000,285,11112973,114365,0,1760310608,13810.991870539998,-39.346199790001265,53085.6131964 2025-10-12,23:10:10.000,285,11113024,113885,0,1760310609,13810.951452679998,-39.2757084900004,53085.52236384 2025-10-12,23:10:11.000,285,11112927,114085,0,1760310610,13810.897562199993,-39.19111893000081,53085.41056992001 2025-10-12,23:10:12.000,285,11112937,114325,0,1760310611,13810.897562199993,-39.09243110999523,53085.34768584 2025-10-12,23:10:13.000,285,11112969,114085,0,1760310612,13810.857144339992,-39.00079241999629,53085.27781464 2025-10-12,23:10:14.000,285,11112937,114205,0,1760310613,13810.850408029997,-38.9162028599967,53085.14505936001 2025-10-12,23:10:15.000,285,11112948,114205,0,1760310614,13810.816726479992,-38.81046590999904,53085.11012376 2025-10-12,23:10:16.000,285,11112965,114005,0,1760310615,13810.843671720002,-38.76817112999561,53085.01230408 2025-10-12,23:10:17.000,285,11113023,114164,0,1760310616,13810.809990169997,-38.67653243999666,53084.92845864001 2025-10-12,23:10:18.000,285,11113027,113845,0,1760310617,13810.850408029997,-38.55669723000028,53084.8446132 2025-10-12,23:10:19.000,285,11112939,114325,0,1760310618,13810.904298510002,-38.50735331999749,53084.82365184 2025-10-12,23:10:20.000,285,11112913,114285,0,1760310619,13810.931243749998,-38.472107670000696,53084.718845040006 2025-10-12,23:10:21.000,285,11112925,114245,0,1760310620,13811.005343159988,-38.422763759997906,53084.69089656001 2025-10-12,23:10:22.000,285,11112900,114005,0,1760310621,13811.072706259998,-38.31702681000024,53084.64198672001 2025-10-12,23:10:23.000,285,11112961,113965,0,1760310622,13811.119860429993,-38.23948638000002,53084.62801248 2025-10-12,23:10:24.000,285,11112946,114405,0,1760310623,13811.133333049998,-38.17604420999851,53084.51621856 2025-10-12,23:10:25.000,285,11112898,114005,0,1760310624,13811.193959839999,-38.04211073999613,53084.46730872 2025-10-12,23:10:26.000,285,11112949,114085,0,1760310625,13811.261322939994,-37.93637378999847,53084.39743752 2025-10-12,23:10:27.000,285,11112959,114045,0,1760310626,13811.33542235,-37.851784229998884,53084.362501920004 2025-10-12,23:10:28.000,285,11112931,114125,0,1760310627,13811.362367589994,-37.80948944999545,53084.27166936 2025-10-12,23:10:29.000,285,11112948,114005,0,1760310628,13811.42973068999,-37.71080162999715,53084.22275952 2025-10-12,23:10:30.000,285,11113005,114005,0,1760310629,13811.443203309995,-37.626212069997564,53084.13891408001 2025-10-12,23:10:31.000,285,11112970,114245,0,1760310630,13811.53751165,-37.569819029995415,53084.096991360006 2025-10-12,23:10:32.000,285,11112991,114125,0,1760310631,13811.604874749995,-37.50637686000118,53084.0061588 2025-10-12,23:10:33.000,285,11112947,114125,0,1760310632,13811.71939202,-37.47818033999647,53083.96423608 2025-10-12,23:10:34.000,285,11112944,114365,0,1760310633,13811.820436670001,-37.428836430000956,53083.89436488 2025-10-12,23:10:35.000,285,11112917,114125,0,1760310634,13811.934953939992,-37.35129600000073,53083.83846792 2025-10-12,23:10:36.000,285,11112964,114085,0,1760310635,13812.062943830002,-37.32309947999602,53083.76859672 2025-10-12,23:10:37.000,285,11112923,114245,0,1760310636,13812.177461099993,-37.25260817999515,53083.70571264001 2025-10-12,23:10:38.000,285,11113047,114085,0,1760310637,13812.332396229998,-37.18211688000156,53083.66378992001 2025-10-12,23:10:39.000,285,11112948,114164,0,1760310638,13812.453649809999,-37.13982209999813,53083.58693160001 2025-10-12,23:10:40.000,285,11112950,114085,0,1760310639,13812.500803979994,-37.05523253999854,53083.50308616 2025-10-12,23:10:41.000,285,11112926,114405,0,1760310640,13812.601848629994,-37.041134279999824,53083.48911192 2025-10-12,23:10:42.000,285,11112949,114125,0,1760310641,13812.77025637999,-37.019986890001746,53083.46116344 2025-10-12,23:10:43.000,285,11112927,114045,0,1760310642,13812.87803734,-37.01293775999511,53083.405266480004 2025-10-12,23:10:44.000,285,11112929,114005,0,1760310643,13812.904982579996,-37.027036020001105,53083.32142104 2025-10-12,23:10:45.000,285,11112938,114085,0,1760310644,13813.019499850001,-37.00588862999575,53083.258536960006 2025-10-12,23:10:46.000,285,11112940,114045,0,1760310645,13813.100335570001,-36.991790369997034,53083.209627120006 2025-10-12,23:10:47.000,285,11112936,114164,0,1760310646,13813.107071879997,-36.970642979998956,53083.188665760004 2025-10-12,23:10:48.000,285,11112918,113965,0,1760310647,13813.093599259992,-36.95654472000024,53083.12578168 2025-10-12,23:10:49.000,285,11112908,114125,0,1760310648,13813.053181399991,-36.90720080999745,53083.13276880001 2025-10-12,23:10:50.000,285,11113002,114005,0,1760310649,13812.945400439996,-36.8508077699953,53083.0978332 2025-10-12,23:10:51.000,285,11112951,114085,0,1760310650,13812.85782841,-36.78031647000171,53083.027962 2025-10-12,23:10:52.000,285,11112893,114164,0,1760310651,13812.73657483,-36.66753038999741,53082.99302640001 2025-10-12,23:10:53.000,285,11112977,114045,0,1760310652,13812.500803979994,-36.54064605000167,53082.93014232 2025-10-12,23:10:54.000,285,11113003,114164,0,1760310653,13812.379550399994,-36.42081083999801,53082.8882196 2025-10-12,23:10:55.000,285,11112919,114164,0,1760310654,13812.265033129988,-36.223435200001404,53082.76245144 2025-10-12,23:10:56.000,285,11113028,114164,0,1760310655,13812.062943830002,-36.0472069499956,53082.79039992 2025-10-12,23:10:57.000,285,11112997,114164,0,1760310656,13811.928217629997,-35.83573305000027,53082.706554480006 2025-10-12,23:10:58.000,285,11113009,113885,0,1760310657,13811.793491429991,-35.61016088999895,53082.72052872 2025-10-12,23:10:59.000,285,11113001,114125,0,1760310658,13811.604874749995,-35.342293950001476,53082.67860600001 2025-10-12,23:11:00.000,285,11113042,113885,0,1760310659,13811.402785449995,-35.1096726600008,53082.67860600001 2025-10-12,23:11:01.000,285,11112995,114285,0,1760310660,13811.220905079994,-34.87705137000012,53082.62969616001 2025-10-12,23:11:02.000,285,11112898,114005,0,1760310661,13811.039024709993,-34.69377399000223,53082.59476056 2025-10-12,23:11:03.000,285,11112983,114205,0,1760310662,13810.937980059993,-34.489349219998985,53082.54585072 2025-10-12,23:11:04.000,285,11112959,114125,0,1760310663,13810.756099689992,-34.35541574999661,53082.517902240004 2025-10-12,23:11:05.000,285,11112962,114164,0,1760310664,13810.567483009996,-34.18623662999744,53082.503928 2025-10-12,23:11:06.000,285,11112932,113885,0,1760310665,13810.37886633,-34.087548809999134,53082.49694088 2025-10-12,23:11:07.000,285,11112978,114045,0,1760310666,13810.163304409994,-34.024106639997626,53082.4340568 2025-10-12,23:11:08.000,285,11112936,114365,0,1760310667,13809.974687729999,-33.93246794999868,53082.45501816 2025-10-12,23:11:09.000,285,11112935,114164,0,1760310668,13809.786071049988,-33.904271430001245,53082.41309544001 2025-10-12,23:11:10.000,285,11113009,114164,0,1760310669,13809.610926989997,-33.911320560000604,53082.39213408001 2025-10-12,23:11:11.000,285,11112993,114005,0,1760310670,13809.469464479997,-33.87607490999653,53082.371172720006 2025-10-12,23:11:12.000,285,11112894,114005,0,1760310671,13809.314529349991,-33.911320560000604,53082.301301520005 2025-10-12,23:11:13.000,285,11112998,113645,0,1760310672,13809.13264897999,-33.95361533999676,53082.231430320004 2025-10-12,23:11:14.000,285,11112999,114085,0,1760310673,13808.99118646999,-33.96771359999548,53082.231430320004 2025-10-12,23:11:15.000,285,11113020,114164,0,1760310674,13808.836251339999,-34.024106639997626,53082.16854624 2025-10-12,23:11:16.000,285,11112999,114245,0,1760310675,13808.661107279993,-34.06640142000106,53082.133610640005 2025-10-12,23:11:17.000,285,11112938,114045,0,1760310676,13808.512908459998,-34.12279445999593,53082.09867504 2025-10-12,23:11:18.000,285,11112998,113885,0,1760310677,13808.371445949997,-34.136892720001924,53082.05675232001 2025-10-12,23:11:19.000,285,11113012,114125,0,1760310678,13808.236719749992,-34.136892720001924,53081.9449584 2025-10-12,23:11:20.000,285,11112960,114005,0,1760310679,13808.088520929996,-34.09459793999849,53081.896048560004 2025-10-12,23:11:21.000,285,11112985,113965,0,1760310680,13807.94032211,-34.073450550000416,53081.8750872 2025-10-12,23:11:22.000,285,11112928,113565,0,1760310681,13807.81906853,-34.031155769996985,53081.728357680004 2025-10-12,23:11:23.000,285,11113003,114164,0,1760310682,13807.73149649999,-33.91836968999996,53081.67246072001 2025-10-12,23:11:24.000,285,11112972,113965,0,1760310683,13807.664133399994,-33.798534479996306,53081.63752512 2025-10-12,23:11:25.000,285,11112972,113925,0,1760310684,13807.643924469994,-33.699846659998,53081.58861528 2025-10-12,23:11:26.000,285,11112953,113885,0,1760310685,13807.63045184999,-33.53066753999883,53081.51874408 2025-10-12,23:11:27.000,285,11112947,114005,0,1760310686,13807.637188159999,-33.439028849999886,53081.392975920004 2025-10-12,23:11:28.000,285,11112982,114164,0,1760310687,13807.637188159999,-33.3544392900003,53081.45586000001 2025-10-12,23:11:29.000,285,11113018,113805,0,1760310688,13807.596770299999,-33.31214450999687,53081.33707896001 2025-10-12,23:11:30.000,285,11112959,113965,0,1760310689,13807.657397089999,-33.29804624999815,53081.295156240005 2025-10-12,23:11:31.000,285,11113009,113885,0,1760310690,13807.616979229999,-33.3544392900003,53081.26720776001 2025-10-12,23:11:32.000,285,11112929,113885,0,1760310691,13807.590033989989,-33.43197972000053,53081.19034944001 2025-10-12,23:11:33.000,285,11112941,114125,0,1760310692,13807.569825059989,-33.46722536999732,53081.21829792001 2025-10-12,23:11:34.000,285,11112988,114085,0,1760310693,13807.515934579998,-33.59410971000034,53081.13445248 2025-10-12,23:11:35.000,285,11112989,114005,0,1760310694,13807.441835169993,-33.678699269999925,53081.08554264 2025-10-12,23:11:36.000,285,11113025,113965,0,1760310695,13807.313845279998,-33.81968187000166,53081.06458128 2025-10-12,23:11:37.000,285,11112967,114125,0,1760310696,13807.259954799993,-33.95361533999676,53081.0366328 2025-10-12,23:11:38.000,285,11113026,114045,0,1760310697,13807.078074429992,-34.038204899996344,53081.0366328 2025-10-12,23:11:39.000,285,11112977,113925,0,1760310698,13806.88272144,-34.207384019995516,53081.00169720001 2025-10-12,23:11:40.000,285,11112929,114245,0,1760310699,13806.626741659995,-34.32721922999917,53080.9667616 2025-10-12,23:11:41.000,285,11113028,114085,0,1760310700,13806.390970809989,-34.39771053000004,53080.93182600001 2025-10-12,23:11:42.000,285,11112998,114405,0,1760310701,13806.054155309997,-34.53164399999514,53080.840993440004 2025-10-12,23:11:43.000,285,11112955,114085,0,1760310702,13805.771230289996,-34.609184429995366,53080.82003208 2025-10-12,23:11:44.000,285,11113025,114125,0,1760310703,13805.39399692999,-34.672626599996875,53080.757148 2025-10-12,23:11:45.000,285,11112973,114085,0,1760310704,13805.010027259988,-34.74311789999774,53080.6523412 2025-10-12,23:11:46.000,285,11113008,114125,0,1760310705,13804.612584969997,-34.81360919999861,53080.638366959996 2025-10-12,23:11:47.000,285,11113010,114285,0,1760310706,13804.17472481999,-34.8629531100014,53080.49862456001 2025-10-12,23:11:48.000,285,11113001,114125,0,1760310707,13803.777282529998,-34.97573918999842,53080.53356016 2025-10-12,23:11:49.000,285,11113030,114045,0,1760310708,13803.346158690001,-35.04623048999929,53080.41477912 2025-10-12,23:11:50.000,285,11112978,114125,0,1760310709,13802.93524377999,-35.20131134999974,53080.34490792 2025-10-12,23:11:51.000,285,11112908,114245,0,1760310710,13802.450229460002,-35.292950039998686,53080.23311400001 2025-10-12,23:11:52.000,285,11112916,113965,0,1760310711,13802.052787169996,-35.4550800299985,53080.135294319996 2025-10-12,23:11:53.000,285,11112949,114045,0,1760310712,13801.59471808999,-35.63835740999639,53080.07939736 2025-10-12,23:11:54.000,285,11112957,114125,0,1760310713,13801.089494840002,-35.758192620000045,53079.9885648 2025-10-12,23:11:55.000,285,11112964,114045,0,1760310714,13800.65837099999,-35.90622435000114,53079.89773224001 2025-10-12,23:11:56.000,285,11112942,114045,0,1760310715,13800.200301919998,-36.03310868999688,53079.77196408 2025-10-12,23:11:57.000,285,11112975,114085,0,1760310716,13799.769178080001,-36.117698249996465,53079.65318304 2025-10-12,23:11:58.000,285,11112945,113925,0,1760310717,13799.29763637999,-36.18818954999733,53079.63920880001 2025-10-12,23:11:59.000,285,11112955,113645,0,1760310718,13798.805885749993,-36.23048433000076,53079.4295952 2025-10-12,23:12:00.000,285,11113027,114405,0,1760310719,13798.3680256,-36.27982823999628,53079.34574976001 2025-10-12,23:12:01.000,285,11112956,113765,0,1760310720,13797.923429139999,-36.30802476000099,53079.26889144 2025-10-12,23:12:02.000,285,11112909,113965,0,1760310721,13797.492305300002,-36.31507389000035,53079.129149039996 2025-10-12,23:12:03.000,285,11112941,114125,0,1760310722,13797.094863009996,-36.32212301999971,53079.0453036 2025-10-12,23:12:04.000,285,11112945,113885,0,1760310723,13796.636793929989,-36.343270409997785,53078.9055612 2025-10-12,23:12:05.000,285,11112937,114085,0,1760310724,13796.165252229992,-36.350319539997145,53078.828702880004 2025-10-12,23:12:06.000,285,11112965,114085,0,1760310725,13795.74086469999,-36.343270409997785,53078.681973360006 2025-10-12,23:12:07.000,285,11112914,113885,0,1760310726,13795.303004549998,-36.385565190001216,53078.54921808 2025-10-12,23:12:08.000,285,11112938,113965,0,1760310727,13794.838199159996,-36.47720388000016,53078.40248856 2025-10-12,23:12:09.000,285,11112960,114085,0,1760310728,13794.38013007999,-36.53359692000231,53078.33960448001 2025-10-12,23:12:10.000,285,11112946,113965,0,1760310729,13793.942269929998,-36.64638299999933,53078.157939360004 2025-10-12,23:12:11.000,285,11112932,114085,0,1760310730,13793.565036569991,-36.83670950999658,53078.04614544 2025-10-12,23:12:12.000,285,11112951,113885,0,1760310731,13793.154121659994,-36.99883949999639,53078.00422272001 2025-10-12,23:12:13.000,285,11112936,114005,0,1760310732,13792.763415679998,-37.217362529998354,53077.86448032001 2025-10-12,23:12:14.000,285,11112926,114085,0,1760310733,13792.440072799996,-37.435885560000315,53077.70377656 2025-10-12,23:12:15.000,285,11112950,114005,0,1760310734,13792.136938849995,-37.73899815000186,53077.605956880005 2025-10-12,23:12:16.000,285,11112959,114125,0,1760310735,13791.800123349989,-38.04915986999549,53077.4732016 2025-10-12,23:12:17.000,285,11113010,114005,0,1760310736,13791.550879879993,-38.436862019996624,53077.35442056 2025-10-12,23:12:18.000,285,11112925,113885,0,1760310737,13791.254482240001,-38.845711559995834,53077.25660088 2025-10-12,23:12:19.000,285,11112953,114085,0,1760310738,13790.99176615,-39.303905009997834,53077.10987136 2025-10-12,23:12:20.000,285,11112986,113965,0,1760310739,13790.78294053999,-39.76914758999919,53077.005064560006 2025-10-12,23:12:21.000,285,11112956,114125,0,1760310740,13790.614532789994,-40.283734079996066,53076.89327064 2025-10-12,23:12:22.000,285,11112982,113885,0,1760310741,13790.473070279993,-40.77717318000214,53076.78846384001 2025-10-12,23:12:23.000,285,11112991,114085,0,1760310742,13790.345080389998,-41.27061228000093,53076.67666992 2025-10-12,23:12:24.000,285,11112954,114245,0,1760310743,13790.210354189992,-41.82044442000188,53076.5299404 2025-10-12,23:12:25.000,285,11112921,114164,0,1760310744,13790.156463710002,-42.370276559995546,53076.47404344001 2025-10-12,23:12:26.000,285,11113015,114085,0,1760310745,13790.082364299997,-42.89191217999905,53076.36224952 2025-10-12,23:12:27.000,285,11113005,113845,0,1760310746,13790.035210130001,-43.42764606000128,53076.27840408001 2025-10-12,23:12:28.000,285,11112996,113885,0,1760310747,13789.988055959991,-43.90698690000136,53076.11071320001 2025-10-12,23:12:29.000,285,11113020,114164,0,1760310748,13789.961110719996,-44.39337687000079,53075.998919280006 2025-10-12,23:12:30.000,285,11112967,113965,0,1760310749,13789.974583340001,-44.8374720599968,53075.91507384 2025-10-12,23:12:31.000,285,11113001,114125,0,1760310750,13789.994792270001,-45.25337072999537,53075.831228400006 2025-10-12,23:12:32.000,285,11113026,114045,0,1760310751,13790.035210130001,-45.6410728799965,53075.74039584 2025-10-12,23:12:33.000,285,11112997,114085,0,1760310752,13790.068891679992,-46.04287328999635,53075.58667920001 2025-10-12,23:12:34.000,285,11112998,113765,0,1760310753,13790.163200019997,-46.409428049999406,53075.495846640006 2025-10-12,23:12:35.000,285,11112991,114045,0,1760310754,13790.284453599998,-46.6913932499956,53075.37007848001 2025-10-12,23:12:36.000,285,11112973,114085,0,1760310755,13790.432652419993,-46.98745670999779,53075.29322016 2025-10-12,23:12:37.000,285,11112933,113845,0,1760310756,13790.594323859994,-47.29761842999869,53075.27225880001 2025-10-12,23:12:38.000,285,11112992,113925,0,1760310757,13790.85030364,-47.516141460000654,53075.160464880006 2025-10-12,23:12:39.000,285,11112992,113885,0,1760310758,13791.04565662999,-47.75581188000069,53075.0975808 2025-10-12,23:12:40.000,285,11112952,113805,0,1760310759,13791.355526890002,-47.917941870000504,53075.00674824 2025-10-12,23:12:41.000,285,11113007,114125,0,1760310760,13791.651924529993,-48.051875339995604,53074.9578384 2025-10-12,23:12:42.000,285,11112911,114085,0,1760310761,13791.955058479994,-48.15761229000054,53074.92988992 2025-10-12,23:12:43.000,285,11112959,114045,0,1760310762,13792.352500770001,-48.19285793999734,53074.8879672 2025-10-12,23:12:44.000,285,11112976,114245,0,1760310763,13792.608480549992,-48.22105446000205,53074.8879672 2025-10-12,23:12:45.000,285,11112916,114245,0,1760310764,13793.019395459989,-48.25630010999885,53074.825083120006 2025-10-12,23:12:46.000,285,11112966,114045,0,1760310765,13793.396628819995,-48.24925097999949,53074.89495432001 2025-10-12,23:12:47.000,285,11113034,114285,0,1760310766,13793.807543729992,-48.25630010999885,53074.90194144 2025-10-12,23:12:48.000,285,11112965,113765,0,1760310767,13794.144359229998,-48.24925097999949,53074.92988992 2025-10-12,23:12:49.000,285,11113001,113565,0,1760310768,13794.52159258999,-48.20695619999606,53074.96482552001 2025-10-12,23:12:50.000,285,11112946,114045,0,1760310769,13794.912298570001,-48.143514030001825,53074.97879976 2025-10-12,23:12:51.000,285,11112946,114164,0,1760310770,13795.296268239988,-48.044826209996245,53075.0277096 2025-10-12,23:12:52.000,285,11113010,113885,0,1760310771,13795.68023790999,-47.917941870000504,53075.139503520004 2025-10-12,23:12:53.000,285,11112912,114205,0,1760310772,13796.030526030001,-47.854499699998996,53075.13251640001 2025-10-12,23:12:54.000,285,11112923,113965,0,1760310773,13796.387550459993,-47.74876275000133,53075.25129744001 2025-10-12,23:12:55.000,285,11112948,113885,0,1760310774,13796.744574889999,-47.65712405999511,53075.25129744001 2025-10-12,23:12:56.000,285,11112934,113925,0,1760310775,13797.10159931999,-47.55138710999745,53075.35610424 2025-10-12,23:12:57.000,285,11113009,113885,0,1760310776,13797.573141020002,-47.509092330001295,53075.46091104 2025-10-12,23:12:58.000,285,11112952,114085,0,1760310777,13798.02447379,-47.459748419998505,53075.51680800001 2025-10-12,23:12:59.000,285,11112946,113965,0,1760310778,13798.556642279997,-47.38925711999764,53075.56571784001 2025-10-12,23:13:00.000,285,11113012,113965,0,1760310779,13799.028183979994,-47.31171668999741,53075.6216148 2025-10-12,23:13:01.000,285,11112934,114005,0,1760310780,13799.513198299996,-47.29761842999869,53075.74039584 2025-10-12,23:13:02.000,285,11112949,113845,0,1760310781,13800.018421549998,-47.234176259997184,53075.81725416 2025-10-12,23:13:03.000,285,11113038,114085,0,1760310782,13800.55732634999,-47.14253756999824,53075.87315112001 2025-10-12,23:13:04.000,285,11112960,114085,0,1760310783,13801.076022219997,-47.050898879999295,53075.95000944001 2025-10-12,23:13:05.000,285,11112957,114085,0,1760310784,13801.534091299989,-46.96630931999971,53076.06180336 2025-10-12,23:13:06.000,285,11112933,113725,0,1760310785,13802.072996099996,-46.832375849997334,53076.10372608 2025-10-12,23:13:07.000,285,11112932,113845,0,1760310786,13802.618637209998,-46.79008107000118,53076.1805844 2025-10-12,23:13:08.000,285,11112946,114085,0,1760310787,13803.231641419996,-46.649098469999444,53076.27840408001 2025-10-12,23:13:09.000,285,11112972,113805,0,1760310788,13803.716655739998,-46.49401760999899,53076.383210880005 2025-10-12,23:13:10.000,285,11112951,114045,0,1760310789,13804.34313257,-46.30369110000174,53076.40417224001 2025-10-12,23:13:11.000,285,11112949,113805,0,1760310790,13804.882037369993,-46.07106981000106,53076.49500480001 2025-10-12,23:13:12.000,285,11113030,113885,0,1760310791,13805.51525050999,-45.85959590999846,53076.60679872 2025-10-12,23:13:13.000,285,11112959,114045,0,1760310792,13806.121518409993,-45.63402374999714,53076.67666992 2025-10-12,23:13:14.000,285,11113031,114125,0,1760310793,13806.72105,-45.40845158999582,53076.80942520001 2025-10-12,23:13:15.000,285,11113036,113925,0,1760310794,13807.334054209998,-45.140584649998345,53076.94916760001 2025-10-12,23:13:16.000,285,11113006,114245,0,1760310795,13807.94032211,-44.85157031999552,53077.08192288 2025-10-12,23:13:17.000,285,11112930,114005,0,1760310796,13808.600480489993,-44.555506860000605,53077.18672968 2025-10-12,23:13:18.000,285,11112990,114045,0,1760310797,13809.15959422,-44.35108208999736,53077.2985236 2025-10-12,23:13:19.000,285,11112982,113965,0,1760310798,13809.752389499998,-44.104362539997965,53077.38236904001 2025-10-12,23:13:20.000,285,11113034,114045,0,1760310799,13810.39233894999,-43.85059385999921,53077.58499552 2025-10-12,23:13:21.000,285,11113014,114085,0,1760310800,13810.924507440002,-43.646169089995965,53077.68980232 2025-10-12,23:13:22.000,285,11113011,114085,0,1760310801,13811.53751165,-43.42059693000192,53077.85050608 2025-10-12,23:13:23.000,285,11113021,113885,0,1760310802,13812.083152760002,-43.25846694000211,53077.96230000001 2025-10-12,23:13:24.000,285,11112967,114164,0,1760310803,13812.60858493999,-43.110435210001015,53078.11601664 2025-10-12,23:13:25.000,285,11112917,114005,0,1760310804,13813.201380220002,-42.97650173999864,53078.2068492 2025-10-12,23:13:26.000,285,11113024,114205,0,1760310805,13813.70660346999,-42.835519139996904,53078.35357872 2025-10-12,23:13:27.000,285,11113016,114245,0,1760310806,13814.272453509991,-42.68043827999645,53078.42344992 2025-10-12,23:13:28.000,285,11112976,113845,0,1760310807,13814.797885689994,-42.62404524000158,53078.61908928 2025-10-12,23:13:29.000,285,11112988,114164,0,1760310808,13815.25595477,-42.51830828999664,53078.730883200005 2025-10-12,23:13:30.000,285,11112916,113805,0,1760310809,13815.788123259998,-42.50421002999792,53078.88459984 2025-10-12,23:13:31.000,285,11113030,113965,0,1760310810,13816.29334651,-42.51830828999664,53078.996393760004 2025-10-12,23:13:32.000,285,11112901,114125,0,1760310811,13816.744679279996,-42.49716089999856,53079.10120056 2025-10-12,23:13:33.000,285,11112927,114405,0,1760310812,13817.249902529999,-42.56765219999943,53079.24094296 2025-10-12,23:13:34.000,285,11112956,113765,0,1760310813,13817.71470792,-42.56060307000007,53079.331775520004 2025-10-12,23:13:35.000,285,11112920,113725,0,1760310814,13818.213194859993,-42.56060307000007,53079.401646720005 2025-10-12,23:13:36.000,285,11112951,114045,0,1760310815,13818.718418109995,-42.57470132999879,53079.54837624 2025-10-12,23:13:37.000,285,11112953,113565,0,1760310816,13819.223641359997,-42.61699611000222,53079.667157280004 2025-10-12,23:13:38.000,285,11112956,114045,0,1760310817,13819.715391989994,-42.602897849996225,53079.75100272 2025-10-12,23:13:39.000,285,11112954,113845,0,1760310818,13820.267769409991,-42.595848719996866,53079.84882240001 2025-10-12,23:13:40.000,285,11112927,113965,0,1760310819,13820.725838489998,-42.62404524000158,53079.89074512 2025-10-12,23:13:41.000,285,11112961,113805,0,1760310820,13821.177171259995,-42.63109437000094,53080.002539040004 2025-10-12,23:13:42.000,285,11113016,114245,0,1760310821,13821.689130819992,-42.645192629999656,53080.16324280001 2025-10-12,23:13:43.000,285,11112959,113925,0,1760310822,13822.187617759999,-42.58175045999815,53080.25407536 2025-10-12,23:13:44.000,285,11112980,113885,0,1760310823,13822.618741599996,-42.595848719996866,53080.358882160006 2025-10-12,23:13:45.000,285,11112990,113645,0,1760310824,13823.043129129997,-42.51125915999728,53080.456701840005 2025-10-12,23:13:46.000,285,11112973,114045,0,1760310825,13823.427098799999,-42.433718729997054,53080.54753440001 2025-10-12,23:13:47.000,285,11112983,114045,0,1760310826,13823.797595849996,-42.37732569000218,53080.6523412 2025-10-12,23:13:48.000,285,11112941,113965,0,1760310827,13824.161356589997,-42.33503090999875,53080.70823816 2025-10-12,23:13:49.000,285,11112953,113765,0,1760310828,13824.477963159989,-42.28568699999596,53080.77810936 2025-10-12,23:13:50.000,285,11112978,113885,0,1760310829,13824.754151869995,-42.186999179997656,53080.8968904 2025-10-12,23:13:51.000,285,11113039,113845,0,1760310830,13825.016867959996,-42.12355700999615,53080.959774480005 2025-10-12,23:13:52.000,285,11112946,113965,0,1760310831,13825.340210839997,-42.060114840001916,53081.0366328 2025-10-12,23:13:53.000,285,11113014,114085,0,1760310832,13825.562509069998,-42.017820059998485,53081.11349112 2025-10-12,23:13:54.000,285,11112994,114085,0,1760310833,13825.845434089999,-41.961427019996336,53081.16938808001 2025-10-12,23:13:55.000,285,11112998,113965,0,1760310834,13826.054259699995,-41.91913224000018,53081.23925928001 2025-10-12,23:13:56.000,285,11112984,113805,0,1760310835,13826.296766859996,-41.85569006999867,53081.3510532 2025-10-12,23:13:57.000,285,11112935,113765,0,1760310836,13826.572955570002,-41.74995312000101,53081.39996304 2025-10-12,23:13:58.000,285,11112876,113845,0,1760310837,13826.808726419993,-41.658314430002065,53081.45586000001 2025-10-12,23:13:59.000,285,11113000,114085,0,1760310838,13827.03776095999,-41.54552834999777,53081.51874408 2025-10-12,23:14:00.000,285,11112948,113925,0,1760310839,13827.273531809995,-41.44684052999946,53081.58861528 2025-10-12,23:14:01.000,285,11112939,113845,0,1760310840,13827.536247899996,-41.31995618999645,53081.65848648 2025-10-12,23:14:02.000,285,11112960,113805,0,1760310841,13827.805700299992,-41.2283174999975,53081.72137056001 2025-10-12,23:14:03.000,285,11112965,114085,0,1760310842,13828.021262219998,-41.07323663999705,53081.74233192001 2025-10-12,23:14:04.000,285,11112963,113765,0,1760310843,13828.263769379999,-40.95340143000067,53081.81220312 2025-10-12,23:14:05.000,285,11112935,113645,0,1760310844,13828.40523189,-40.82651708999765,53081.88207432 2025-10-12,23:14:06.000,285,11113017,113845,0,1760310845,13828.64100273999,-40.62914145000104,53081.93098416 2025-10-12,23:14:07.000,285,11112998,113965,0,1760310846,13828.876773589996,-40.44586406999588,53081.93098416 2025-10-12,23:14:08.000,285,11113001,114245,0,1760310847,13829.018236099997,-40.283734079996066,53082.02880384001 2025-10-12,23:14:09.000,285,11113029,113965,0,1760310848,13829.233798019988,-40.09340756999882,53082.07771368001 2025-10-12,23:14:10.000,285,11112950,113725,0,1760310849,13829.442623629999,-39.938326709998364,53082.1196364 2025-10-12,23:14:11.000,285,11112949,113725,0,1760310850,13829.651449239995,-39.65636151000217,53082.16854624 2025-10-12,23:14:12.000,285,11113007,113885,0,1760310851,13829.86027484999,-39.4096419599955,53082.2593788 2025-10-12,23:14:13.000,285,11112939,114005,0,1760310852,13830.055627839996,-39.15587327999674,53082.29431440001 2025-10-12,23:14:14.000,285,11112915,113765,0,1760310853,13830.237508209997,-38.888006339999265,53082.399121200004 2025-10-12,23:14:15.000,285,11113004,114085,0,1760310854,13830.419388579998,-38.57784461999836,53082.44803104 2025-10-12,23:14:16.000,285,11112880,113925,0,1760310855,13830.601268949998,-38.253584639998735,53082.49694088 2025-10-12,23:14:17.000,285,11112910,113885,0,1760310856,13830.810094559994,-37.93637378999847,53082.55283784 2025-10-12,23:14:18.000,285,11112952,114005,0,1760310857,13831.00544755,-37.675555980000354,53082.66463176 2025-10-12,23:14:19.000,285,11112968,113925,0,1760310858,13831.180591609991,-37.4076890399956,53082.77642568001 2025-10-12,23:14:20.000,285,11112936,113645,0,1760310859,13831.402889839992,-37.11162558000069,53082.804374160005 2025-10-12,23:14:21.000,285,11112988,113725,0,1760310860,13831.604979139993,-36.83670950999658,53082.86027112 2025-10-12,23:14:22.000,285,11112954,113725,0,1760310861,13831.807068439994,-36.526547789995675,53083.01398776001 2025-10-12,23:14:23.000,285,11112934,114325,0,1760310862,13832.029366669994,-36.32212301999971,53083.0978332 2025-10-12,23:14:24.000,285,11112910,114085,0,1760310863,13832.251664899995,-36.124747379995824,53083.1677044 2025-10-12,23:14:25.000,285,11112948,114085,0,1760310864,13832.433545269996,-35.892126089995145,53083.258536960006 2025-10-12,23:14:26.000,285,11112903,113925,0,1760310865,13832.682788739992,-35.65950480000174,53083.31443392 2025-10-12,23:14:27.000,285,11112937,114164,0,1760310866,13832.857932799998,-35.46212915999786,53083.41924072001 2025-10-12,23:14:28.000,285,11112914,114005,0,1760310867,13833.107176269994,-35.250655259995256,53083.593918720006 2025-10-12,23:14:29.000,285,11112998,114005,0,1760310868,13833.28232033,-35.08852526999544,53083.6568028 2025-10-12,23:14:30.000,285,11112956,113885,0,1760310869,13833.45746438999,-34.93344441000227,53083.810519440005 2025-10-12,23:14:31.000,285,11112980,113885,0,1760310870,13833.639344759991,-34.79951093999989,53083.880390640006 2025-10-12,23:14:32.000,285,11113017,114125,0,1760310871,13833.821225129992,-34.545742260001134,53084.05506864 2025-10-12,23:14:33.000,285,11112973,113725,0,1760310872,13833.955951329997,-34.37656314000196,53084.145901200005 2025-10-12,23:14:34.000,285,11113003,113965,0,1760310873,13834.144568009993,-34.15804011,53084.22974664 2025-10-12,23:14:35.000,285,11113001,113925,0,1760310874,13834.265821589994,-33.92541881999932,53084.36948904 2025-10-12,23:14:36.000,285,11112894,114164,0,1760310875,13834.407284099994,-33.79148534999695,53084.50224432001 2025-10-12,23:14:37.000,285,11112920,113845,0,1760310876,13834.5420103,-33.59410971000034,53084.62102536001 2025-10-12,23:14:38.000,285,11112965,113965,0,1760310877,13834.61610970999,-33.43197972000053,53084.73980640001 2025-10-12,23:14:39.000,285,11112919,113725,0,1760310878,13834.710418049995,-33.31214450999687,53084.83063896 2025-10-12,23:14:40.000,285,11112996,114045,0,1760310879,13834.82493532,-33.13591625999834,53084.935445760006 2025-10-12,23:14:41.000,285,11113007,113725,0,1760310880,13834.84514425,-33.06542495999747,53085.033265440004 2025-10-12,23:14:42.000,285,11112958,114125,0,1760310881,13834.966397830001,-32.95968800999981,53085.103136640006 2025-10-12,23:14:43.000,285,11112982,113885,0,1760310882,13835.060706169992,-32.861000190001505,53085.270827520006 2025-10-12,23:14:44.000,285,11112951,114245,0,1760310883,13835.134805579997,-32.804607149999356,53085.35467296 2025-10-12,23:14:45.000,285,11112953,114085,0,1760310884,13835.161750819992,-32.762312369995925,53085.45249264 2025-10-12,23:14:46.000,285,11112925,113765,0,1760310885,13835.222377609993,-32.74116497999785,53085.52935096001 2025-10-12,23:14:47.000,285,11112966,114205,0,1760310886,13835.336894879998,-32.69887020000169,53085.6131964 2025-10-12,23:14:48.000,285,11112909,113805,0,1760310887,13835.417730599998,-32.74821410999721,53085.66909336 2025-10-12,23:14:49.000,285,11112942,114085,0,1760310888,13835.451412149989,-32.77641063000192,53085.80184864 2025-10-12,23:14:50.000,285,11112945,114085,0,1760310889,13835.55245679999,-32.762312369995925,53085.892681200006 2025-10-12,23:14:51.000,285,11112971,113645,0,1760310890,13835.579402039999,-32.755263239996566,53086.01844936 2025-10-12,23:14:52.000,285,11113069,113765,0,1760310891,13835.6198199,-32.762312369995925,53086.17915312001 2025-10-12,23:14:53.000,285,11112913,113805,0,1760310892,13835.65350144999,-32.74116497999785,53086.3119084 2025-10-12,23:14:54.000,285,11112942,113885,0,1760310893,13835.626556209994,-32.72706671999913,53086.40274096 2025-10-12,23:14:55.000,285,11112946,114125,0,1760310894,13835.565929419994,-32.73411584999849,53086.48658640001 2025-10-12,23:14:56.000,285,11112931,114045,0,1760310895,13835.512038939989,-32.74821410999721,53086.59838032 2025-10-12,23:14:57.000,285,11112917,113845,0,1760310896,13835.410994289989,-32.74116497999785,53086.710174240005 2025-10-12,23:14:58.000,285,11113029,113485,0,1760310897,13835.330158569988,-32.70591933000105,53086.78703256 2025-10-12,23:14:59.000,285,11112997,114125,0,1760310898,13835.202168679993,-32.72706671999913,53086.89183936001 2025-10-12,23:15:00.000,285,11113017,113725,0,1760310899,13835.080915099992,-32.762312369995925,53087.03856888001 2025-10-12,23:15:01.000,285,11112989,113565,0,1760310900,13834.925979970001,-32.78345976000128,53087.14337568 2025-10-12,23:15:02.000,285,11112936,113765,0,1760310901,13834.797990079991,-32.78345976000128,53087.25516960001 2025-10-12,23:15:03.000,285,11113000,113765,0,1760310902,13834.64305495,-32.78345976000128,53087.3599764 2025-10-12,23:15:04.000,285,11113003,113725,0,1760310903,13834.488119819995,-32.74116497999785,53087.43683472 2025-10-12,23:15:05.000,285,11113012,113605,0,1760310904,13834.299503139999,-32.77641063000192,53087.57657712 2025-10-12,23:15:06.000,285,11113017,113925,0,1760310905,13834.070468599988,-32.83985279999615,53087.64644832 2025-10-12,23:15:07.000,285,11112911,113805,0,1760310906,13833.821225129992,-32.79755802,53087.75824224001 2025-10-12,23:15:08.000,285,11112983,113725,0,1760310907,13833.58545428,-32.804607149999356,53087.87003616 2025-10-12,23:15:09.000,285,11112887,114164,0,1760310908,13833.369892359995,-32.853951060002146,53087.953881600006 2025-10-12,23:15:10.000,285,11112956,114005,0,1760310909,13833.100439959999,-32.853951060002146,53088.0586884 2025-10-12,23:15:11.000,285,11113001,113925,0,1760310910,13832.864669109993,-32.861000190001505,53088.17746944 2025-10-12,23:15:12.000,285,11113007,113805,0,1760310911,13832.642370879992,-32.92444235999574,53088.289263360006 2025-10-12,23:15:13.000,285,11113026,113925,0,1760310912,13832.36618217,-32.980835399997886,53088.41503152 2025-10-12,23:15:14.000,285,11112959,113965,0,1760310913,13832.12367501,-33.051326699998754,53088.47791560001 2025-10-12,23:15:15.000,285,11112952,113885,0,1760310914,13831.827277369994,-33.15706364999642,53088.61765800001 2025-10-12,23:15:16.000,285,11112944,113885,0,1760310915,13831.578033899998,-33.19935842999985,53088.673554960005 2025-10-12,23:15:17.000,285,11112888,113845,0,1760310916,13831.315317809996,-33.23460407999664,53088.75041328 2025-10-12,23:15:18.000,285,11112946,113765,0,1760310917,13830.99871123999,-33.262800600001356,53088.86919432 2025-10-12,23:15:19.000,285,11113013,113765,0,1760310918,13830.69557728999,-33.34034103000158,53088.94605264 2025-10-12,23:15:20.000,285,11113012,113965,0,1760310919,13830.372234410002,-33.31214450999687,53089.04387232 2025-10-12,23:15:21.000,285,11112931,113765,0,1760310920,13830.069100460001,-33.36148841999966,53089.14867912001 2025-10-12,23:15:22.000,285,11112926,113565,0,1760310921,13829.772702819995,-33.403783199995814,53089.19060184 2025-10-12,23:15:23.000,285,11112991,113405,0,1760310922,13829.435887319989,-33.446077979999245,53089.2814344 2025-10-12,23:15:24.000,285,11113025,114005,0,1760310923,13829.105808129993,-33.446077979999245,53089.4211768 2025-10-12,23:15:25.000,285,11112898,113725,0,1760310924,13828.76899263,-33.50952015000075,53089.49803512 2025-10-12,23:15:26.000,285,11112997,113685,0,1760310925,13828.46585868,-33.51656928000011,53089.560919200005 2025-10-12,23:15:27.000,285,11112978,113805,0,1760310926,13828.149252109994,-33.52361840999947,53089.65175176001 2025-10-12,23:15:28.000,285,11112940,113645,0,1760310927,13827.832645540002,-33.56591318999563,53089.68668736 2025-10-12,23:15:29.000,285,11113019,113885,0,1760310928,13827.52951159,-33.50952015000075,53089.81944264001 2025-10-12,23:15:30.000,285,11113001,113925,0,1760310929,13827.19943239999,-33.502471020001394,53089.8753396 2025-10-12,23:15:31.000,285,11113009,113685,0,1760310930,13826.983870479999,-33.55886405999627,53089.966172160006 2025-10-12,23:15:32.000,285,11112930,113805,0,1760310931,13826.660527599997,-33.53066753999883,53090.00809488001 2025-10-12,23:15:33.000,285,11112992,114125,0,1760310932,13826.444965679992,-33.59410971000034,53090.05700472001 2025-10-12,23:15:34.000,285,11113005,113885,0,1760310933,13826.16204065999,-33.60820796999906,53090.12687592001 2025-10-12,23:15:35.000,285,11112979,114085,0,1760310934,13825.89932456999,-33.678699269999925,53090.21770848 2025-10-12,23:15:36.000,285,11113013,113725,0,1760310935,13825.609663239993,-33.72804317999544,53090.27360544001 2025-10-12,23:15:37.000,285,11112957,113765,0,1760310936,13825.340210839997,-33.77033795999887,53090.399373600005 2025-10-12,23:15:38.000,285,11112970,113885,0,1760310937,13825.104439989991,-33.82673100000102,53090.399373600005 2025-10-12,23:15:39.000,285,11112934,113805,0,1760310938,13824.794569729995,-33.86902577999717,53090.4343092 2025-10-12,23:15:40.000,285,11112970,113925,0,1760310939,13824.491435779993,-33.92541881999932,53090.518154640005 2025-10-12,23:15:41.000,285,11113020,114085,0,1760310940,13824.269137549993,-33.97476273000211,53090.56007736001 2025-10-12,23:15:42.000,285,11112968,113885,0,1760310941,13824.006421459992,-33.99591012000019,53090.60898720001 2025-10-12,23:15:43.000,285,11112996,114085,0,1760310942,13823.71002382,-34.0593522900017,53090.69283264 2025-10-12,23:15:44.000,285,11113035,113925,0,1760310943,13823.413626179994,-34.16508923999936,53090.67885840001 2025-10-12,23:15:45.000,285,11113003,113805,0,1760310944,13823.097019610002,-34.2919735799951,53090.72776824001 2025-10-12,23:15:46.000,285,11113034,113725,0,1760310945,13822.820830899997,-34.432956179996836,53090.79065232 2025-10-12,23:15:47.000,285,11113021,113845,0,1760310946,13822.54464218999,-34.616233560002,53090.79763944001 2025-10-12,23:15:48.000,285,11112948,113725,0,1760310947,13822.28192609999,-34.729019639999024,53090.84654928001 2025-10-12,23:15:49.000,285,11112960,114005,0,1760310948,13821.972055839993,-34.82065832999797,53090.86751064 2025-10-12,23:15:50.000,285,11112997,113765,0,1760310949,13821.689130819992,-34.85590398000204,53090.902446240005 2025-10-12,23:15:51.000,285,11112962,113645,0,1760310950,13821.36578793999,-34.9968865799965,53090.92340760001 2025-10-12,23:15:52.000,285,11112989,113805,0,1760310951,13821.04244505999,-35.123770919999515,53090.94436896001 2025-10-12,23:15:53.000,285,11112992,114085,0,1760310952,13820.732574799993,-35.26475352000125,53091.00026592 2025-10-12,23:15:54.000,285,11113042,114005,0,1760310953,13820.402495609997,-35.40573611999571,53091.03520152 2025-10-12,23:15:55.000,285,11112988,113925,0,1760310954,13820.099361659995,-35.589013500000874,53091.03520152 2025-10-12,23:15:56.000,285,11112981,113925,0,1760310955,13819.695183059994,-35.701799579997896,53091.05616288 2025-10-12,23:15:57.000,285,11113033,113765,0,1760310956,13819.378576490002,-35.885076959995786,53091.05616288 2025-10-12,23:15:58.000,285,11112992,113565,0,1760310957,13818.98787050999,-36.03310868999688,53091.12603408 2025-10-12,23:15:59.000,285,11113008,113805,0,1760310958,13818.61063715,-36.23048433000076,53091.140008320006 2025-10-12,23:16:00.000,285,11112939,114045,0,1760310959,13818.213194859993,-36.392614320000575,53091.070137120005 2025-10-12,23:16:01.000,285,11112937,114085,0,1760310960,13817.782071019996,-36.51244952999696,53091.05616288 2025-10-12,23:16:02.000,285,11112984,113845,0,1760310961,13817.357683489994,-36.70277604000148,53091.03520152 2025-10-12,23:16:03.000,285,11112991,113805,0,1760310962,13816.960241200002,-36.92129906999617,53091.05616288 2025-10-12,23:16:04.000,285,11113004,113925,0,1760310963,13816.46849056999,-37.160969489996205,53091.021227280005 2025-10-12,23:16:05.000,285,11112995,113765,0,1760310964,13815.970003629998,-37.36539425999945,53091.00026592 2025-10-12,23:16:06.000,285,11112987,113845,0,1760310965,13815.511934549992,-37.612113809998846,53090.93039472 2025-10-12,23:16:07.000,285,11112956,113965,0,1760310966,13815.05386547,-37.788342059997376,53090.89545912001 2025-10-12,23:16:08.000,285,11113035,113845,0,1760310967,13814.575587459993,-37.971619439995266,53090.83956216 2025-10-12,23:16:09.000,285,11112955,113845,0,1760310968,13814.09730945,-38.11965116999636,53090.75571672001 2025-10-12,23:16:10.000,285,11112979,114005,0,1760310969,13813.598822509994,-38.28178115999617,53090.66488416 2025-10-12,23:16:11.000,285,11113008,114005,0,1760310970,13813.167698669997,-38.443911149995984,53090.65789704001 2025-10-12,23:16:12.000,285,11113024,113805,0,1760310971,13812.702893279995,-38.57784461999836,53090.581038719996 2025-10-12,23:16:13.000,285,11112928,113765,0,1760310972,13812.305450989988,-38.77522026000224,53090.54610312 2025-10-12,23:16:14.000,285,11112980,113765,0,1760310973,13811.874327149992,-38.895055469998624,53090.46225768001 2025-10-12,23:16:15.000,285,11112975,113965,0,1760310974,13811.47688486,-39.08538197999587,53090.37142512001 2025-10-12,23:16:16.000,285,11112961,113685,0,1760310975,13811.187223529989,-39.247511969995685,53090.29456680001 2025-10-12,23:16:17.000,285,11112971,113965,0,1760310976,13810.850408029997,-39.45193673999893,53090.20373424001 2025-10-12,23:16:18.000,285,11112940,113845,0,1760310977,13810.594428249991,-39.66341064000153,53090.09892744 2025-10-12,23:16:19.000,285,11113014,114005,0,1760310978,13810.31823954,-39.94537583999772,53089.9801464 2025-10-12,23:16:20.000,285,11112971,113965,0,1760310979,13810.11615024,-40.156849740000325,53089.90328808 2025-10-12,23:16:21.000,285,11113010,113925,0,1760310980,13809.853434149998,-40.3260288599995,53089.8054684 2025-10-12,23:16:22.000,285,11113013,113765,0,1760310981,13809.691762709997,-40.44586406999588,53089.69367448 2025-10-12,23:16:23.000,285,11113009,113885,0,1760310982,13809.455991859992,-40.62914145000104,53089.61681616 2025-10-12,23:16:24.000,285,11112971,113805,0,1760310983,13809.294320419991,-40.791271440000855,53089.48406088001 2025-10-12,23:16:25.000,285,11112903,113925,0,1760310984,13809.15285790999,-40.88995925999916,53089.407202559996 2025-10-12,23:16:26.000,285,11112968,113845,0,1760310985,13808.93729599,-41.00274533999618,53089.30938288 2025-10-12,23:16:27.000,285,11112954,113965,0,1760310986,13808.789097169989,-41.10848229000112,53089.2115632 2025-10-12,23:16:28.000,285,11112934,113965,0,1760310987,13808.661107279993,-41.21421923999878,53089.09976928001 2025-10-12,23:16:29.000,285,11113012,113925,0,1760310988,13808.526381080002,-41.376349229998596,53088.967014 2025-10-12,23:16:30.000,285,11112957,113805,0,1760310989,13808.452281669997,-41.48913530999562,53088.841245840005 2025-10-12,23:16:31.000,285,11112933,113925,0,1760310990,13808.378182259992,-41.559626609996485,53088.771374640004 2025-10-12,23:16:32.000,285,11112929,113325,0,1760310991,13808.364709640002,-41.70765833999758,53088.63163224 2025-10-12,23:16:33.000,285,11113002,113605,0,1760310992,13808.290610229997,-41.85569006999867,53088.505864080005 2025-10-12,23:16:34.000,285,11112951,113805,0,1760310993,13808.290610229997,-41.961427019996336,53088.40105728001 2025-10-12,23:16:35.000,285,11112990,113965,0,1760310994,13808.331028089997,-42.03896744999656,53088.27528912 2025-10-12,23:16:36.000,285,11112951,113565,0,1760310995,13808.310819159997,-42.13765527000214,53088.170482320005 2025-10-12,23:16:37.000,285,11113021,113925,0,1760310996,13808.324291780002,-42.17290091999894,53088.0586884 2025-10-12,23:16:38.000,285,11112983,114085,0,1760310997,13808.384918570002,-42.2786378699966,53087.87702328001 2025-10-12,23:16:39.000,285,11112941,113725,0,1760310998,13808.438809049992,-42.31388352000067,53087.786190720006 2025-10-12,23:16:40.000,285,11112958,113725,0,1760310999,13808.519644769993,-42.35617829999683,53087.64644832 2025-10-12,23:16:41.000,285,11112927,113885,0,1760311000,13808.634162039998,-42.461915250001766,53087.51369304 2025-10-12,23:16:42.000,285,11113021,113925,0,1760311001,13808.789097169989,-42.476013510000485,53087.429847600004 2025-10-12,23:16:43.000,285,11112932,113565,0,1760311002,13808.91708706,-42.468964380001125,53087.380937760005 2025-10-12,23:16:44.000,285,11112913,113805,0,1760311003,13809.085494809995,-42.468964380001125,53087.22722112001 2025-10-12,23:16:45.000,285,11112901,113925,0,1760311004,13809.328001969996,-42.412571339998976,53087.12940144 2025-10-12,23:16:46.000,285,11112982,113805,0,1760311005,13809.583981750002,-42.39847308000026,53086.98965904001 2025-10-12,23:16:47.000,285,11113039,113525,0,1760311006,13809.826488909988,-42.44076785999641,53086.877865120005 2025-10-12,23:16:48.000,285,11113000,113725,0,1760311007,13810.075732379999,-42.412571339998976,53086.7660712 2025-10-12,23:16:49.000,285,11113032,113805,0,1760311008,13810.37886633,-42.45486611999513,53086.612354560006 2025-10-12,23:16:50.000,285,11112940,113685,0,1760311009,13810.648318729996,-42.461915250001766,53086.50754776 2025-10-12,23:16:51.000,285,11112949,113685,0,1760311010,13810.917771129993,-42.53240654999536,53086.39575384001 2025-10-12,23:16:52.000,285,11112966,113925,0,1760311011,13811.193959839999,-42.58175045999815,53086.34684400001 2025-10-12,23:16:53.000,285,11112979,113685,0,1760311012,13811.382576519994,-42.61699611000222,53086.23505008 2025-10-12,23:16:54.000,285,11112944,113645,0,1760311013,13811.63181998999,-42.55355394000071,53086.16517888 2025-10-12,23:16:55.000,285,11112995,114005,0,1760311014,13811.867590839996,-42.645192629999656,53086.04639784 2025-10-12,23:16:56.000,285,11112977,113685,0,1760311015,13812.069680139997,-42.72978218999924,53086.01844936 2025-10-12,23:16:57.000,285,11112974,113725,0,1760311016,13812.278505749993,-42.79322436000075,53085.9276168 2025-10-12,23:16:58.000,285,11112955,114085,0,1760311017,13812.460386119994,-42.90601043999777,53085.79486152001 2025-10-12,23:16:59.000,285,11112955,113605,0,1760311018,13812.68942065999,-42.94125609000184,53085.704028960005 2025-10-12,23:17:00.000,285,11112979,113685,0,1760311019,13812.89150995999,-42.97650173999864,53085.59922216001 2025-10-12,23:17:01.000,285,11112935,113765,0,1760311020,13813.053181399991,-43.061091299998225,53085.557299440006 2025-10-12,23:17:02.000,285,11112951,113965,0,1760311021,13813.241798080002,-43.15272998999717,53085.42454416 2025-10-12,23:17:03.000,285,11112995,113885,0,1760311022,13813.349579039997,-43.3289582399957,53085.32672448 2025-10-12,23:17:04.000,285,11113001,113845,0,1760311023,13813.464096309988,-43.455842579998716,53085.26384040001 2025-10-12,23:17:05.000,285,11112997,113885,0,1760311024,13813.632504059999,-43.54748126999766,53085.221917680006 2025-10-12,23:17:06.000,285,11112980,113725,0,1760311025,13813.75375764,-43.70961125999747,53085.0891624 2025-10-12,23:17:07.000,285,11113018,113765,0,1760311026,13813.881747529995,-43.82239734000177,53084.99832984 2025-10-12,23:17:08.000,285,11112966,113725,0,1760311027,13814.003001109995,-43.899937770002,53084.92845864001 2025-10-12,23:17:09.000,285,11112960,113805,0,1760311028,13814.11078206999,-43.99157646000094,53084.8446132 2025-10-12,23:17:10.000,285,11112964,113765,0,1760311029,13814.1983541,-44.0338712399971,53084.718845040006 2025-10-12,23:17:11.000,285,11112986,113965,0,1760311030,13814.272453509991,-44.097313409998605,53084.65596096 2025-10-12,23:17:12.000,285,11112991,113645,0,1760311031,13814.393707089992,-44.18190296999819,53084.51621856 2025-10-12,23:17:13.000,285,11112964,113885,0,1760311032,13814.420652330002,-44.2453451399997,53084.45333448001 2025-10-12,23:17:14.000,285,11112944,113925,0,1760311033,13814.461070190002,-44.273541659997136,53084.362501920004 2025-10-12,23:17:15.000,285,11112898,113925,0,1760311034,13814.494751739992,-44.31583644000057,53084.3205792 2025-10-12,23:17:16.000,285,11112974,113685,0,1760311035,13814.555378529993,-44.280590789996495,53084.16686256001 2025-10-12,23:17:17.000,285,11112943,113405,0,1760311036,13814.582323770002,-44.273541659997136,53084.145901200005 2025-10-12,23:17:18.000,285,11113037,113845,0,1760311037,13814.595796389993,-44.23124688000098,53084.027120160004 2025-10-12,23:17:19.000,285,11113010,113845,0,1760311038,13814.696841039993,-44.16780470999947,53084.04109440001 2025-10-12,23:17:20.000,285,11113003,113925,0,1760311039,13814.683368419988,-44.12550992999604,53083.83846792 2025-10-12,23:17:21.000,285,11112923,113605,0,1760311040,13814.730522589998,-44.06206776000181,53083.740648240004 2025-10-12,23:17:22.000,285,11112956,113765,0,1760311041,13814.804621999989,-44.0338712399971,53083.67077704 2025-10-12,23:17:23.000,285,11112967,114125,0,1760311042,13814.831567239999,-43.90698690000136,53083.64981568 2025-10-12,23:17:24.000,285,11112949,113685,0,1760311043,13814.858512479994,-43.80829907999578,53083.53103464 2025-10-12,23:17:25.000,285,11112988,113805,0,1760311044,13814.831567239999,-43.737807780002186,53083.49609904001 2025-10-12,23:17:26.000,285,11113002,113765,0,1760311045,13814.865248789989,-43.646169089995965,53083.41924072001 2025-10-12,23:17:27.000,285,11113026,113965,0,1760311046,13814.824830929989,-43.56862865999574,53083.32840816001 2025-10-12,23:17:28.000,285,11113003,113885,0,1760311047,13814.797885689994,-43.49813736000215,53083.1677044 2025-10-12,23:17:29.000,285,11112958,113885,0,1760311048,13814.858512479994,-43.469940839997435,53083.07687184 2025-10-12,23:17:30.000,285,11113025,113725,0,1760311049,13814.770940449998,-43.39944953999657,53083.020974880004 2025-10-12,23:17:31.000,285,11113037,113725,0,1760311050,13814.764204139989,-43.27256520000083,53082.96507792001 2025-10-12,23:17:32.000,285,11113029,113765,0,1760311051,13814.811358309998,-43.17387737999525,53082.86725824001 2025-10-12,23:17:33.000,285,11113013,113885,0,1760311052,13814.804621999989,-43.046993039999506,53082.79738704001 2025-10-12,23:17:34.000,285,11113010,113765,0,1760311053,13814.845039859989,-42.9483052200012,53082.66463176 2025-10-12,23:17:35.000,285,11112995,113885,0,1760311054,13814.885457719989,-42.80027349000011,53082.5737992 2025-10-12,23:17:36.000,285,11113016,113845,0,1760311055,13814.90566664999,-42.67338914999709,53082.52488936 2025-10-12,23:17:37.000,285,11112933,113565,0,1760311056,13814.94608450999,-42.54650481000135,53082.45501816 2025-10-12,23:17:38.000,285,11112942,113845,0,1760311057,13815.00671129999,-42.419620469998335,53082.35719848 2025-10-12,23:17:39.000,285,11112935,113645,0,1760311058,13815.08754701999,-42.39847308000026,53082.32226288001 2025-10-12,23:17:40.000,285,11113012,113685,0,1760311059,13815.16838273999,-42.299785260001954,53082.16854624 2025-10-12,23:17:41.000,285,11112979,113685,0,1760311060,13815.242482149995,-42.22224483000173,53082.02181672 2025-10-12,23:17:42.000,285,11112968,113725,0,1760311061,13815.39741728,-42.12355700999615,53082.00085536 2025-10-12,23:17:43.000,285,11112929,113645,0,1760311062,13815.518670860001,-42.00372179999977,53081.88207432 2025-10-12,23:17:44.000,285,11113020,113925,0,1760311063,13815.639924440002,-41.91913224000018,53081.798228880005 2025-10-12,23:17:45.000,285,11112989,113685,0,1760311064,13815.781386950002,-41.848640939999314,53081.749319040006 2025-10-12,23:17:46.000,285,11113040,113725,0,1760311065,13815.875695289993,-41.76405137999973,53081.60258952001 2025-10-12,23:17:47.000,285,11112918,113565,0,1760311066,13816.010421489998,-41.73585486000229,53081.55367968001 2025-10-12,23:17:48.000,285,11113011,113805,0,1760311067,13816.158620309994,-41.71470746999694,53081.532718320006 2025-10-12,23:17:49.000,285,11112904,113685,0,1760311068,13816.27313758,-41.7217565999963,53081.33009184 2025-10-12,23:17:50.000,285,11112908,113845,0,1760311069,13816.421336399995,-41.665363560001424,53081.26022064 2025-10-12,23:17:51.000,285,11112954,113885,0,1760311070,13816.5560626,-41.65126529999543,53081.246246400005 2025-10-12,23:17:52.000,285,11112977,113805,0,1760311071,13816.737942970001,-41.63716703999671,53081.15541384 2025-10-12,23:17:53.000,285,11112991,113685,0,1760311072,13816.886141789997,-41.58077400000184,53081.09252976 2025-10-12,23:17:54.000,285,11113003,113605,0,1760311073,13817.047813229998,-41.51733183000033,53081.02265856001 2025-10-12,23:17:55.000,285,11113020,113925,0,1760311074,13817.196012049993,-41.49618444000225,53080.93182600001 2025-10-12,23:17:56.000,285,11112944,113565,0,1760311075,13817.34421086999,-41.45388965999882,53080.91785176 2025-10-12,23:17:57.000,285,11112921,113685,0,1760311076,13817.49240969,-41.45388965999882,53080.84798056 2025-10-12,23:17:58.000,285,11113015,114285,0,1760311077,13817.640608509995,-41.418644010002026,53080.81304496001 2025-10-12,23:17:59.000,285,11112948,113405,0,1760311078,13817.802279949996,-41.36225096999988,53080.77112224 2025-10-12,23:18:00.000,285,11112982,113805,0,1760311079,13817.997632940001,-41.3411035800018,53080.68028968 2025-10-12,23:18:01.000,285,11112909,113645,0,1760311080,13818.233403789993,-41.36225096999988,53080.63137984 2025-10-12,23:18:02.000,285,11112943,113605,0,1760311081,13818.408547849998,-41.3411035800018,53080.63137984 2025-10-12,23:18:03.000,285,11112978,113485,0,1760311082,13818.550010359999,-41.334054449995165,53080.56849576001 2025-10-12,23:18:04.000,285,11112953,113685,0,1760311083,13818.738627039995,-41.30585792999773,53080.56150864 2025-10-12,23:18:05.000,285,11112890,113765,0,1760311084,13818.900298479995,-41.30585792999773,53080.54753440001 2025-10-12,23:18:06.000,285,11112932,113645,0,1760311085,13819.088915159991,-41.30585792999773,53080.59644424001 2025-10-12,23:18:07.000,285,11112925,113885,0,1760311086,13819.196696120001,-41.29175966999901,53080.575482880005 2025-10-12,23:18:08.000,285,11112954,113725,0,1760311087,13819.324686009997,-41.35520184000052,53080.56849576001 2025-10-12,23:18:09.000,285,11112889,113925,0,1760311088,13819.479621140003,-41.376349229998596,53080.54753440001 2025-10-12,23:18:10.000,285,11112926,113765,0,1760311089,13819.567193169998,-41.36225096999988,53080.61041848 2025-10-12,23:18:11.000,285,11112991,113645,0,1760311090,13819.654765199994,-41.376349229998596,53080.58945712 2025-10-12,23:18:12.000,285,11113034,113845,0,1760311091,13819.728864609999,-41.40454574999603,53080.624392720005 2025-10-12,23:18:13.000,285,11112969,113645,0,1760311092,13819.80296401999,-41.48913530999562,53080.60343136 2025-10-12,23:18:14.000,285,11112915,113885,0,1760311093,13819.86359080999,-41.53847921999841,53080.624392720005 2025-10-12,23:18:15.000,285,11112979,113685,0,1760311094,13819.92421759999,-41.63011790999735,53080.68727680001 2025-10-12,23:18:16.000,285,11112975,113645,0,1760311095,13819.937690219995,-41.69356007999886,53080.638366959996 2025-10-12,23:18:17.000,285,11113000,113725,0,1760311096,13819.94442652999,-41.785198769997805,53080.66631544001 2025-10-12,23:18:18.000,285,11112942,113725,0,1760311097,13819.957899149995,-41.94732875999762,53080.66631544001 2025-10-12,23:18:19.000,285,11112920,113885,0,1760311098,13820.079152729995,-42.10240961999807,53080.70125104 2025-10-12,23:18:20.000,285,11112920,113965,0,1760311099,13820.119570589995,-42.26453960999788,53080.70125104 2025-10-12,23:18:21.000,285,11112950,113485,0,1760311100,13820.15325214,-42.426669599997695,53080.73618664001 2025-10-12,23:18:22.000,285,11112915,113645,0,1760311101,13820.220615239996,-42.602897849996225,53080.75016088 2025-10-12,23:18:23.000,285,11112955,113765,0,1760311102,13820.25429679,-42.835519139996904,53080.71522528001 2025-10-12,23:18:24.000,285,11112947,113805,0,1760311103,13820.321659889996,-43.03994391000015,53080.78509648001 2025-10-12,23:18:25.000,285,11112933,113685,0,1760311104,13820.402495609997,-43.25141780999547,53080.792083600005 2025-10-12,23:18:26.000,285,11112908,113845,0,1760311105,13820.449649779992,-43.336007370002335,53080.757148 2025-10-12,23:18:27.000,285,11113011,113725,0,1760311106,13820.476595020002,-43.469940839997435,53080.78509648001 2025-10-12,23:18:28.000,285,11112961,113565,0,1760311107,13820.449649779992,-43.58272692000173,53080.757148 2025-10-12,23:18:29.000,285,11112967,113645,0,1760311108,13820.463122399997,-43.67436561000068,53080.77112224 2025-10-12,23:18:30.000,285,11113021,113565,0,1760311109,13820.523749189997,-43.744856910001545,53080.76413512001 2025-10-12,23:18:31.000,285,11112962,113765,0,1760311110,13820.570903359992,-43.885839509996,53080.77112224 2025-10-12,23:18:32.000,285,11112905,113925,0,1760311111,13820.665211699998,-43.921085160000075,53080.757148 2025-10-12,23:18:33.000,285,11112966,113685,0,1760311112,13820.779728969988,-44.02682210999774,53080.757148 2025-10-12,23:18:34.000,285,11112892,113805,0,1760311113,13820.874037309994,-44.146657320001395,53080.77810936 2025-10-12,23:18:35.000,285,11112971,113645,0,1760311114,13821.008763509999,-44.273541659997136,53080.757148 2025-10-12,23:18:36.000,285,11112976,113925,0,1760311115,13821.197380189995,-44.35813121999672,53080.73618664001 2025-10-12,23:18:37.000,285,11112967,113605,0,1760311116,13821.29168853,-44.44272077999631,53080.743173760005 2025-10-12,23:18:38.000,285,11112949,113765,0,1760311117,13821.513986760001,-44.513212079997174,53080.79907072 2025-10-12,23:18:39.000,285,11112988,113965,0,1760311118,13821.675658200002,-44.555506860000605,53080.792083600005 2025-10-12,23:18:41.000,285,11112939,113925,0,1760311120,13821.965319529998,-44.66829293999763,53080.75016088 2025-10-12,23:18:42.000,285,11112956,113845,0,1760311121,13822.140463589989,-44.65419467999891,53080.792083600005 2025-10-12,23:18:43.000,285,11112987,114085,0,1760311122,13822.28192609999,-44.69648946000234,53080.75016088 2025-10-12,23:18:44.000,285,11112918,113965,0,1760311123,13822.44359753999,-44.682391199996346,53080.8270192 2025-10-12,23:18:45.000,285,11112911,113685,0,1760311124,13822.537905879995,-44.63304729000083,53080.79907072 2025-10-12,23:18:46.000,285,11112924,113565,0,1760311125,13822.686104699991,-44.64009642000019,53080.83400632001 2025-10-12,23:18:47.000,285,11112891,113765,0,1760311126,13822.793885660001,-44.689440329995705,53080.88990328 2025-10-12,23:18:48.000,285,11113009,113765,0,1760311127,13822.935348170002,-44.77402988999529,53080.90387752001 2025-10-12,23:18:49.000,285,11112966,113845,0,1760311128,13823.056601750002,-44.87976684000023,53080.959774480005 2025-10-12,23:18:50.000,285,11112984,113965,0,1760311129,13823.191327949993,-44.98550378999789,53080.98772296 2025-10-12,23:18:51.000,285,11113050,113725,0,1760311130,13823.359735699989,-45.084191609996196,53081.04361992 2025-10-12,23:18:52.000,285,11112936,113605,0,1760311131,13823.58877024,-45.23927246999665,53081.057594160004 2025-10-12,23:18:53.000,285,11112921,113325,0,1760311132,13823.80433215999,-45.330911159995594,53081.127465360005 2025-10-12,23:18:54.000,285,11112946,113765,0,1760311133,13824.033366700001,-45.46484462999797,53081.16938808001 2025-10-12,23:18:55.000,285,11112925,113845,0,1760311134,13824.188301829992,-45.556483319996914,53081.20432368 2025-10-12,23:18:56.000,285,11112989,113565,0,1760311135,13824.349973269993,-45.63402374999714,53081.26022064 2025-10-12,23:18:57.000,285,11112939,113605,0,1760311136,13824.491435779993,-45.767957219999516,53081.30913048 2025-10-12,23:18:58.000,285,11112936,113765,0,1760311137,13824.612689359994,-45.93008720999933,53081.39996304 2025-10-12,23:18:59.000,285,11112882,113525,0,1760311138,13824.70026138999,-46.03582415999699,53081.43489864001 2025-10-12,23:19:00.000,285,11112924,113645,0,1760311139,13824.80804235,-46.16975762999937,53081.51874408 2025-10-12,23:19:01.000,285,11112949,113645,0,1760311140,13824.936032239995,-46.240248930000234,53081.6654736 2025-10-12,23:19:02.000,285,11112972,113605,0,1760311141,13825.016867959996,-46.35303500999726,53081.70739632 2025-10-12,23:19:03.000,285,11112983,113525,0,1760311142,13825.104439989991,-46.38123153000197,53081.798228880005 2025-10-12,23:19:04.000,285,11112980,113765,0,1760311143,13825.185275709991,-46.40237892000005,53081.847138720004 2025-10-12,23:19:05.000,285,11112983,113725,0,1760311144,13825.286320359992,-46.465821090001555,53081.93797128001 2025-10-12,23:19:06.000,285,11112933,113765,0,1760311145,13825.299792979997,-46.52221412999643,53082.04277808 2025-10-12,23:19:07.000,285,11112929,113765,0,1760311146,13825.313265600002,-46.6561475999988,53082.16854624 2025-10-12,23:19:08.000,285,11112946,113765,0,1760311147,13825.293056670002,-46.67024585999752,53082.23841744 2025-10-12,23:19:09.000,285,11112963,113885,0,1760311148,13825.306529289992,-46.71958977000031,53082.32226288001 2025-10-12,23:19:10.000,285,11112934,113885,0,1760311149,13825.266111429992,-46.761884549996466,53082.42706968 2025-10-12,23:19:11.000,285,11112987,113645,0,1760311150,13825.239166189996,-46.78303194000182,53082.566812080004 2025-10-12,23:19:12.000,285,11112989,113765,0,1760311151,13825.212220950001,-46.75483541999711,53082.69258024 2025-10-12,23:19:13.000,285,11112942,113485,0,1760311152,13825.212220950001,-46.83942497999669,53082.804374160005 2025-10-12,23:19:14.000,285,11112941,113685,0,1760311153,13825.239166189996,-46.88876888999948,53082.90918096 2025-10-12,23:19:15.000,285,11112940,113605,0,1760311154,13825.252638810001,-46.90991627999756,53082.97905216 2025-10-12,23:19:16.000,285,11113009,113805,0,1760311155,13825.279584049997,-46.92401453999628,53083.0978332 2025-10-12,23:19:17.000,285,11113032,113685,0,1760311156,13825.293056670002,-46.97335844999907,53083.1677044 2025-10-12,23:19:18.000,285,11112915,113725,0,1760311157,13825.299792979997,-46.97335844999907,53083.2725112 2025-10-12,23:19:19.000,285,11112980,113685,0,1760311158,13825.333474530002,-47.01565322999522,53083.37033088001 2025-10-12,23:19:20.000,285,11113021,113445,0,1760311159,13825.279584049997,-46.994505839997146,53083.45417632 2025-10-12,23:19:21.000,285,11112952,113725,0,1760311160,13825.266111429992,-46.9028671499982,53083.61488008001 2025-10-12,23:19:22.000,285,11112965,113525,0,1760311161,13825.252638810001,-46.867621500001405,53083.73366112001 2025-10-12,23:19:23.000,285,11113003,113445,0,1760311162,13825.212220950001,-46.811228459999256,53083.83846792 2025-10-12,23:19:24.000,285,11113011,113445,0,1760311163,13825.212220950001,-46.832375849997334,53083.99218456 2025-10-12,23:19:25.000,285,11112917,113685,0,1760311164,13825.245902499992,-46.881719760000124,53084.12493984 2025-10-12,23:19:26.000,285,11112978,113725,0,1760311165,13825.326738219992,-46.90991627999756,53084.22275952 2025-10-12,23:19:27.000,285,11113017,113805,0,1760311166,13825.400837629997,-46.90991627999756,53084.34154056 2025-10-12,23:19:28.000,285,11112973,113925,0,1760311167,13825.549036449993,-46.88876888999948,53084.44634736 2025-10-12,23:19:29.000,285,11112946,113645,0,1760311168,13825.549036449993,-46.874670630000765,53084.61403824 2025-10-12,23:19:30.000,285,11112933,113845,0,1760311169,13825.555772760003,-46.8041793299999,53084.75378064 2025-10-12,23:19:31.000,285,11112965,114085,0,1760311170,13825.629872169993,-46.74778628999775,53084.82365184 2025-10-12,23:19:32.000,285,11112906,113645,0,1760311171,13825.643344789998,-46.70549151000159,53084.94243288 2025-10-12,23:19:33.000,285,11112951,113765,0,1760311172,13825.663553719998,-46.67729498999688,53085.04723968001 2025-10-12,23:19:34.000,285,11112944,113765,0,1760311173,13825.636608479988,-46.6561475999988,53085.17300784001 2025-10-12,23:19:35.000,285,11112961,113565,0,1760311174,13825.616399549988,-46.61385281999537,53085.389608560006 2025-10-12,23:19:36.000,285,11112959,113725,0,1760311175,13825.616399549988,-46.60680368999601,53085.46646688 2025-10-12,23:19:37.000,285,11112983,113565,0,1760311176,13825.575981689988,-46.54336152000178,53085.57127368 2025-10-12,23:19:38.000,285,11113009,113605,0,1760311177,13825.555772760003,-46.472870220000914,53085.69704184001 2025-10-12,23:19:39.000,285,11113015,113765,0,1760311178,13825.501882279998,-46.45172282999556,53085.871719840005 2025-10-12,23:19:40.000,285,11112966,113725,0,1760311179,13825.454728110002,-46.43057543999748,53085.94857816 2025-10-12,23:19:41.000,285,11113025,113565,0,1760311180,13825.414310250002,-46.423526309998124,53086.08133344001 2025-10-12,23:19:42.000,285,11112944,113605,0,1760311181,13825.380628699997,-46.416477179998765,53086.17915312001 2025-10-12,23:19:43.000,285,11112990,113405,0,1760311182,13825.313265600002,-46.40237892000005,53086.30492128 2025-10-12,23:19:44.000,285,11113018,113765,0,1760311183,13825.252638810001,-46.38123153000197,53086.41671520001 2025-10-12,23:19:45.000,285,11112953,113765,0,1760311184,13825.192012020001,-46.409428049999406,53086.52850912 2025-10-12,23:19:46.000,285,11112941,113805,0,1760311185,13825.13138523,-46.423526309998124,53086.64030304 2025-10-12,23:19:47.000,285,11112923,113725,0,1760311186,13825.057285819996,-46.423526309998124,53086.759084080004 2025-10-12,23:19:48.000,285,11112944,113805,0,1760311187,13824.976450099995,-46.423526309998124,53086.84292952 2025-10-12,23:19:49.000,285,11112955,113485,0,1760311188,13824.88887807,-46.374182399995334,53086.95472344 2025-10-12,23:19:50.000,285,11112932,113725,0,1760311189,13824.82151496999,-46.374182399995334,53087.12241432 2025-10-12,23:19:51.000,285,11112943,113645,0,1760311190,13824.7069977,-46.33188761999918,53087.12940144 2025-10-12,23:19:52.000,285,11112999,113645,0,1760311191,13824.632898289994,-46.24729805999959,53087.22722112001 2025-10-12,23:19:53.000,285,11112942,113685,0,1760311192,13824.565535189999,-46.0992663299985,53087.283118080006 2025-10-12,23:19:54.000,285,11112949,113765,0,1760311193,13824.484699469998,-46.000578510000196,53087.3599764 2025-10-12,23:19:55.000,285,11113001,113645,0,1760311194,13824.417336369988,-45.93008720999933,53087.47177032001 2025-10-12,23:19:56.000,285,11112997,113765,0,1760311195,13824.309555409993,-45.86664503999782,53087.58356424 2025-10-12,23:19:57.000,285,11112983,113965,0,1760311196,13824.255664930002,-45.789104609997594,53087.63946120001 2025-10-12,23:19:58.000,285,11113020,113645,0,1760311197,13824.242192309997,-45.71156417999737,53087.744268 2025-10-12,23:19:59.000,285,11112960,113925,0,1760311198,13824.208510759992,-45.63402374999714,53087.82112632 2025-10-12,23:20:00.000,285,11113003,113605,0,1760311199,13824.188301829992,-45.51418854000076,53087.89798464001 2025-10-12,23:20:01.000,285,11113034,113805,0,1760311200,13824.073784560002,-45.43664811000053,53087.953881600006 2025-10-12,23:20:02.000,285,11112921,113525,0,1760311201,13824.013157770001,-45.33796029000223,53088.04471416001 2025-10-12,23:20:03.000,285,11112938,113485,0,1760311202,13823.858222639996,-45.21107594999921,53088.13554672 2025-10-12,23:20:04.000,285,11112925,113725,0,1760311203,13823.71002382,-45.091240739995555,53088.15650808 2025-10-12,23:20:05.000,285,11112933,113765,0,1760311204,13823.56182499999,-44.957307270000456,53088.3032376 2025-10-12,23:20:06.000,285,11112993,113765,0,1760311205,13823.373208319994,-44.85157031999552,53088.35214744 2025-10-12,23:20:07.000,285,11112937,113565,0,1760311206,13823.164382709998,-44.745833369997854,53088.435992880004 2025-10-12,23:20:08.000,285,11113004,113725,0,1760311207,13822.948820789992,-44.59780163999676,53088.46394136 2025-10-12,23:20:09.000,285,11112995,113645,0,1760311208,13822.780413039996,-44.44272077999631,53088.49887696001 2025-10-12,23:20:10.000,285,11113015,113885,0,1760311209,13822.59179636,-44.23829601000034,53088.554773920005 2025-10-12,23:20:11.000,285,11112952,113605,0,1760311210,13822.44359753999,-44.047969499995816,53088.61067088 2025-10-12,23:20:12.000,285,11112954,113725,0,1760311211,13822.28866241,-43.977478200002224,53088.63163224 2025-10-12,23:20:13.000,285,11112956,113645,0,1760311212,13822.22129930999,-43.82944647000113,53088.64560648001 2025-10-12,23:20:14.000,285,11112970,113765,0,1760311213,13822.153936209994,-43.76600429999962,53088.66656784001 2025-10-12,23:20:15.000,285,11112903,113405,0,1760311214,13822.073100489994,-43.83649560000049,53088.75041328 2025-10-12,23:20:16.000,285,11112959,113605,0,1760311215,13822.019210009988,-43.85764298999857,53088.76438752001 2025-10-12,23:20:17.000,285,11112987,113445,0,1760311216,13821.938374289988,-43.93518341999879,53088.79932312 2025-10-12,23:20:18.000,285,11112972,113485,0,1760311217,13821.871011189993,-43.94223254999815,53088.84823296 2025-10-12,23:20:19.000,285,11112948,113725,0,1760311218,13821.729548679992,-44.0338712399971,53088.91810416 2025-10-12,23:20:20.000,285,11112930,113245,0,1760311219,13821.608295099992,-44.047969499995816,53088.91111704001 2025-10-12,23:20:22.000,285,11112914,113725,0,1760311221,13821.33210639,-44.0338712399971,53088.967014 2025-10-12,23:20:23.000,285,11112987,113605,0,1760311222,13821.17043495,-43.98452733000158,53089.02291096 2025-10-12,23:20:24.000,285,11113017,113685,0,1760311223,13821.035708749994,-43.921085160000075,53089.02291096 2025-10-12,23:20:25.000,285,11112983,113645,0,1760311224,13820.874037309994,-43.921085160000075,53089.09278216 2025-10-12,23:20:26.000,285,11112964,113685,0,1760311225,13820.746047419998,-43.914036030000716,53089.09278216 2025-10-12,23:20:27.000,285,11112918,113525,0,1760311226,13820.584375979997,-43.83649560000049,53089.06483368 2025-10-12,23:20:28.000,285,11113007,113445,0,1760311227,13820.436177160002,-43.82944647000113,53089.106756400004 2025-10-12,23:20:29.000,285,11112962,113645,0,1760311228,13820.335132510001,-43.7871516899977,53089.176627600005 2025-10-12,23:20:30.000,285,11112943,113805,0,1760311229,13820.207142619991,-43.72370951999619,53089.13470488 2025-10-12,23:20:31.000,285,11112938,113765,0,1760311230,13820.08588903999,-43.59682518000045,53089.127717760006 2025-10-12,23:20:33.000,285,11112925,113765,0,1760311232,13819.84338187999,-43.462891709998075,53089.19060184 2025-10-12,23:20:34.000,285,11112939,113605,0,1760311233,13819.735600919994,-43.42059693000192,53089.16265336 2025-10-12,23:20:35.000,285,11112953,113605,0,1760311234,13819.634556269993,-43.36420388999977,53089.18361472 2025-10-12,23:20:36.000,285,11112954,113725,0,1760311235,13819.540247929988,-43.30076171999826,53089.176627600005 2025-10-12,23:20:37.000,285,11112921,113765,0,1760311236,13819.472884829993,-43.25141780999547,53089.15566624 2025-10-12,23:20:38.000,285,11112975,113485,0,1760311237,13819.418994350002,-43.20912302999932,53089.16265336 2025-10-12,23:20:39.000,285,11113010,113565,0,1760311238,13819.412258039993,-43.13158259999909,53089.13470488 2025-10-12,23:20:40.000,285,11113016,113805,0,1760311239,13819.418994350002,-43.103386080001656,53089.127717760006 2025-10-12,23:20:41.000,285,11113007,113645,0,1760311240,13819.499830069988,-43.068140429997584,53089.12073064001 2025-10-12,23:20:42.000,285,11112935,113685,0,1760311241,13819.479621140003,-43.03994391000015,53089.08579504 2025-10-12,23:20:43.000,285,11112946,113765,0,1760311242,13819.472884829993,-42.91305956999713,53089.106756400004 2025-10-12,23:20:44.000,285,11112983,113725,0,1760311243,13819.546984239998,-42.821420879998186,53089.11374352 2025-10-12,23:20:45.000,285,11112935,113725,0,1760311244,13819.506566379998,-42.71568393000052,53089.08579504 2025-10-12,23:20:46.000,285,11112988,113765,0,1760311245,13819.472884829993,-42.56060307000007,53089.11374352 2025-10-12,23:20:47.000,285,11112938,113725,0,1760311246,13819.398785420002,-42.44781698999577,53089.08579504 2025-10-12,23:20:48.000,285,11112950,113645,0,1760311247,13819.365103869997,-42.412571339998976,53089.106756400004 2025-10-12,23:20:49.000,285,11112954,113525,0,1760311248,13819.277531840002,-42.35617829999683,53089.127717760006 2025-10-12,23:20:50.000,285,11112920,113565,0,1760311249,13819.230377669992,-42.34912916999747,53089.11374352 2025-10-12,23:20:51.000,285,11112952,113445,0,1760311250,13819.129333019991,-42.2786378699966,53089.09976928001 2025-10-12,23:20:52.000,285,11112969,113405,0,1760311251,13819.008079439991,-42.299785260001954,53089.07880792001 2025-10-12,23:20:53.000,285,11112999,113525,0,1760311252,13818.88682585999,-42.243392219999805,53089.08579504 2025-10-12,23:20:54.000,285,11113009,113645,0,1760311253,13818.758835969995,-42.22224483000173,53089.07880792001 2025-10-12,23:20:55.000,285,11112976,113565,0,1760311254,13818.617373459994,-42.186999179997656,53089.07182080001 2025-10-12,23:20:56.000,285,11112935,113845,0,1760311255,13818.496119879994,-42.13765527000214,53089.0368852 2025-10-12,23:20:57.000,285,11112998,113605,0,1760311256,13818.381602609988,-42.10240961999807,53089.07880792001 2025-10-12,23:20:58.000,285,11112932,113725,0,1760311257,13818.192985929993,-42.12355700999615,53089.02989808001 2025-10-12,23:20:59.000,285,11112953,113605,0,1760311258,13818.051523419992,-42.1447044000015,53089.01592384 2025-10-12,23:21:00.000,285,11112956,113485,0,1760311259,13817.923533529996,-42.17290091999894,53089.008936720005 2025-10-12,23:21:01.000,285,11112955,113645,0,1760311260,13817.809016259991,-42.250441349999164,53088.939065520004 2025-10-12,23:21:02.000,285,11113002,113565,0,1760311261,13817.73491685,-42.31388352000067,53088.90412992001 2025-10-12,23:21:03.000,285,11112993,113765,0,1760311262,13817.65408113,-42.34208003999811,53088.86919432 2025-10-12,23:21:04.000,285,11112960,114085,0,1760311263,13817.600190649995,-42.35617829999683,53088.82028448 2025-10-12,23:21:05.000,285,11112958,113645,0,1760311264,13817.458728139994,-42.35617829999683,53088.7574004 2025-10-12,23:21:06.000,285,11112968,113605,0,1760311265,13817.38462872999,-42.37732569000218,53088.73643904001 2025-10-12,23:21:07.000,285,11112982,113525,0,1760311266,13817.297056699994,-42.32798177999939,53088.673554960005 2025-10-12,23:21:08.000,285,11112987,113685,0,1760311267,13817.182539429989,-42.38437482000154,53088.624645120006 2025-10-12,23:21:09.000,285,11112954,113765,0,1760311268,13817.047813229998,-42.3914239500009,53088.5827224 2025-10-12,23:21:10.000,285,11113011,113565,0,1760311269,13816.973713819993,-42.40552220999962,53088.53381256 2025-10-12,23:21:11.000,285,11112940,113605,0,1760311270,13816.913087029992,-42.44781698999577,53088.44996712001 2025-10-12,23:21:12.000,285,11112943,113765,0,1760311271,13816.838987620002,-42.45486611999513,53088.39407016 2025-10-12,23:21:13.000,285,11112934,113725,0,1760311272,13816.778360830001,-42.525357419996,53088.3731088 2025-10-12,23:21:14.000,285,11112996,113725,0,1760311273,13816.710997729992,-42.56765219999943,53088.338173200005 2025-10-12,23:21:15.000,285,11112916,113645,0,1760311274,13816.643634629996,-42.58879958999751,53088.219392160005 2025-10-12,23:21:16.000,285,11112938,113765,0,1760311275,13816.61668939,-42.57470132999879,53088.21240504001 2025-10-12,23:21:17.000,285,11112983,113765,0,1760311276,13816.542589979996,-42.56060307000007,53088.15650808 2025-10-12,23:21:18.000,285,11112921,113445,0,1760311277,13816.502172119996,-42.53945568000199,53088.10759824 2025-10-12,23:21:19.000,285,11112982,113525,0,1760311278,13816.44828163999,-42.51125915999728,53087.98183008 2025-10-12,23:21:20.000,285,11112955,113765,0,1760311279,13816.40786377999,-42.468964380001125,53087.97484296001 2025-10-12,23:21:21.000,285,11112991,113765,0,1760311280,13816.40786377999,-42.412571339998976,53087.918946 2025-10-12,23:21:22.000,285,11112915,113765,0,1760311281,13816.38765484999,-42.34912916999747,53087.84208768 2025-10-12,23:21:33.000,285,11112983,113925,0,1760311292,13815.983476249989,-41.848640939999314,53087.12940144 2025-10-12,23:21:34.000,285,11112996,113445,0,1760311293,13815.936322079993,-41.90503398000146,53087.08747872001 2025-10-12,23:21:35.000,285,11112916,113685,0,1760311294,13815.889167909998,-41.94027962999826,53086.98267192 2025-10-12,23:21:36.000,285,11113006,113325,0,1760311295,13815.889167909998,-42.024869189997844,53086.877865120005 2025-10-12,23:21:37.000,285,11112913,113565,0,1760311296,13815.922849459988,-42.060114840001916,53086.78703256 2025-10-12,23:21:38.000,285,11112935,113725,0,1760311297,13816.003685179989,-42.201097439996374,53086.710174240005 2025-10-12,23:21:39.000,285,11112974,113525,0,1760311298,13816.131675069999,-42.27158873999724,53086.61934168 2025-10-12,23:21:40.000,285,11112906,113405,0,1760311299,13816.16535661999,-42.38437482000154,53086.52850912 2025-10-12,23:21:41.000,285,11112956,113645,0,1760311300,13816.26640126999,-42.51830828999664,53086.4516508 2025-10-12,23:21:42.000,285,11112980,113725,0,1760311301,13816.300082819995,-42.6381435000003,53086.34684400001 2025-10-12,23:21:43.000,285,11112997,113285,0,1760311302,13816.360709609995,-42.78617523000139,53086.30492128 2025-10-12,23:21:44.000,285,11112979,113605,0,1760311303,13816.401127469995,-42.94125609000184,53086.207101600005 2025-10-12,23:21:45.000,285,11112985,113725,0,1760311304,13816.40786377999,-43.03289478000079,53086.10229480001 2025-10-12,23:21:46.000,285,11112922,113565,0,1760311305,13816.41460009,-43.096336950002296,53085.997488 2025-10-12,23:21:47.000,285,11112985,113805,0,1760311306,13816.36744591999,-43.096336950002296,53085.920629680004 2025-10-12,23:21:48.000,285,11112953,113765,0,1760311307,13816.37418223,-43.1950247700006,53085.78088728 2025-10-12,23:21:49.000,285,11112942,113405,0,1760311308,13816.34723698999,-43.237319549996755,53085.74595168001 2025-10-12,23:21:50.000,285,11112967,113445,0,1760311309,13816.29334651,-43.30076171999826,53085.66210624 2025-10-12,23:21:51.000,285,11112981,113565,0,1760311310,13816.178829239994,-43.343056500001694,53085.52935096001 2025-10-12,23:21:52.000,285,11112969,113485,0,1760311311,13816.178829239994,-43.455842579998716,53085.42454416 2025-10-12,23:21:53.000,285,11113012,113805,0,1760311312,13816.118202449994,-43.49813736000215,53085.34069872001 2025-10-12,23:21:54.000,285,11113017,113605,0,1760311313,13816.071048279999,-43.59682518000045,53085.26384040001 2025-10-12,23:21:55.000,285,11112989,113725,0,1760311314,13815.990212559998,-43.66731648000132,53085.07518816001 2025-10-12,23:21:56.000,285,11112958,113645,0,1760311315,13815.963267319989,-43.73075864999555,53084.984355600005 2025-10-12,23:21:57.000,285,11112949,113765,0,1760311316,13815.963267319989,-43.82239734000177,53084.83063896 2025-10-12,23:21:58.000,285,11112918,113405,0,1760311317,13815.902640529988,-43.885839509996,53084.75378064 2025-10-12,23:21:59.000,285,11112988,113805,0,1760311318,13815.815068499993,-43.99157646000094,53084.62801248 2025-10-12,23:22:00.000,285,11112978,113605,0,1760311319,13815.815068499993,-44.0338712399971,53084.5651284 2025-10-12,23:22:01.000,285,11112993,113445,0,1760311320,13815.747705399997,-44.1325590599954,53084.4603216 2025-10-12,23:22:02.000,285,11113014,113645,0,1760311321,13815.693814919992,-44.16780470999947,53084.313592080005 2025-10-12,23:22:03.000,285,11112995,113165,0,1760311322,13815.727496469997,-44.21009948999563,53084.264682240006 2025-10-12,23:22:04.000,285,11112967,113525,0,1760311323,13815.660133370002,-44.273541659997136,53084.13891408001 2025-10-12,23:22:05.000,285,11112910,113605,0,1760311324,13815.680342300002,-44.287639919995854,53084.08301712 2025-10-12,23:22:06.000,285,11112934,113725,0,1760311325,13815.687078609997,-44.35108208999736,53083.94327472 2025-10-12,23:22:07.000,285,11112986,113605,0,1760311326,13815.693814919992,-44.40747512999951,53083.87340352001 2025-10-12,23:22:08.000,285,11112924,113485,0,1760311327,13815.666869679997,-44.449769909995666,53083.74763536 2025-10-12,23:22:09.000,285,11112958,113605,0,1760311328,13815.660133370002,-44.506162949997815,53083.69872552 2025-10-12,23:22:10.000,285,11112969,113725,0,1760311329,13815.653397059992,-44.499113819998456,53083.63584144001 2025-10-12,23:22:11.000,285,11112928,113445,0,1760311330,13815.660133370002,-44.60485076999612,53083.56597024001 2025-10-12,23:22:12.000,285,11112948,113725,0,1760311331,13815.660133370002,-44.63304729000083,53083.46116344 2025-10-12,23:22:13.000,285,11112940,113845,0,1760311332,13815.633188129992,-44.7035385900017,53083.39129224 2025-10-12,23:22:14.000,285,11112927,113605,0,1760311333,13815.592770269992,-44.76698075999593,53083.32840816001 2025-10-12,23:22:15.000,285,11112987,113645,0,1760311334,13815.606242889997,-44.8374720599968,53083.26552408 2025-10-12,23:22:16.000,285,11112949,113725,0,1760311335,13815.592770269992,-44.907963359997666,53083.1677044 2025-10-12,23:22:17.000,285,11112988,113405,0,1760311336,13815.579297650002,-44.98550378999789,53083.10482032 2025-10-12,23:22:18.000,285,11112991,113325,0,1760311337,13815.586033959997,-45.09828987000219,53083.090846080006 2025-10-12,23:22:19.000,285,11112956,113765,0,1760311338,13815.606242889997,-45.182879430001776,53083.01398776001 2025-10-12,23:22:20.000,285,11112922,113605,0,1760311339,13815.653397059992,-45.204026819999854,53082.93712944 2025-10-12,23:22:21.000,285,11112960,114005,0,1760311340,13815.653397059992,-45.25337072999537,53082.8882196 2025-10-12,23:22:22.000,285,11112917,113725,0,1760311341,13815.612979199992,-45.34500942000159,53082.7834128 2025-10-12,23:22:23.000,285,11112914,113485,0,1760311342,13815.586033959997,-45.366156809999666,53082.74149008 2025-10-12,23:22:24.000,285,11112926,113245,0,1760311343,13815.572561339992,-45.40845158999582,53082.74847720001 2025-10-12,23:22:25.000,285,11112984,113485,0,1760311344,13815.559088720001,-45.44369723999989,53082.66463176 2025-10-12,23:22:26.000,285,11112996,113485,0,1760311345,13815.484989309996,-45.47894288999669,53082.60873480001 2025-10-12,23:22:27.000,285,11112984,113325,0,1760311346,13815.464780379996,-45.48599201999605,53082.55982496001 2025-10-12,23:22:28.000,285,11112976,113725,0,1760311347,13815.410889899991,-45.556483319996914,53082.48296664 2025-10-12,23:22:29.000,285,11113005,113765,0,1760311348,13815.363735729996,-45.598778100000345,53082.4340568 2025-10-12,23:22:30.000,285,11112951,113565,0,1760311349,13815.363735729996,-45.591728970000986,53082.420082560006 2025-10-12,23:22:31.000,285,11112985,113805,0,1760311350,13815.23574584,-45.63402374999714,53082.35719848 2025-10-12,23:22:32.000,285,11112940,113685,0,1760311351,13815.20880059999,-45.64812200999586,53082.301301520005 2025-10-12,23:22:33.000,285,11112899,113405,0,1760311352,13815.202064289995,-45.66926940000121,53082.27335304001 2025-10-12,23:22:34.000,285,11112991,113765,0,1760311353,13815.121228569995,-45.71156417999737,53082.182520480004 2025-10-12,23:22:35.000,285,11112937,113605,0,1760311354,13815.08754701999,-45.74680983000144,53082.21745608 2025-10-12,23:22:36.000,285,11112943,113605,0,1760311355,13815.05386547,-45.71861330999673,53082.12662352001 2025-10-12,23:22:37.000,285,11112999,113325,0,1760311356,13815.02692022999,-45.7538589600008,53082.09867504 2025-10-12,23:22:38.000,285,11113038,113445,0,1760311357,13814.999974989994,-45.74680983000144,53082.1196364 2025-10-12,23:22:39.000,285,11112968,113805,0,1760311358,13815.00671129999,-45.775006349998876,53082.1196364 2025-10-12,23:22:40.000,285,11113006,113765,0,1760311359,13814.96629343999,-45.76090809000016,53082.07771368001 2025-10-12,23:22:41.000,285,11112981,113285,0,1760311360,13814.94608450999,-45.7538589600008,53082.063739440004 2025-10-12,23:22:42.000,285,11112943,113685,0,1760311361,13814.97302975,-45.74680983000144,53082.0497652 2025-10-12,23:22:43.000,285,11112982,113445,0,1760311362,13814.92587557999,-45.71861330999673,53082.04277808 2025-10-12,23:22:44.000,285,11112998,113405,0,1760311363,13814.845039859989,-45.67631853000057,53082.02181672 2025-10-12,23:22:45.000,285,11112931,113405,0,1760311364,13814.878721409994,-45.69041678999929,53081.98688112001 2025-10-12,23:22:46.000,285,11112950,113645,0,1760311365,13814.818094619994,-45.66222027000185,53081.979894 2025-10-12,23:22:47.000,285,11112947,113285,0,1760311366,13814.784413069989,-45.61992548999842,53081.93098416 2025-10-12,23:22:48.000,285,11112926,113685,0,1760311367,13814.710313659998,-45.58467984000163,53081.88906144001 2025-10-12,23:22:49.000,285,11112908,113565,0,1760311368,13814.636214249993,-45.56353244999627,53081.917009920006 2025-10-12,23:22:50.000,285,11112995,113485,0,1760311369,13814.616005319993,-45.549434189997555,53081.917009920006 2025-10-12,23:22:51.000,285,11112978,113765,0,1760311370,13814.528433289997,-45.57763071000227,53081.95194552 2025-10-12,23:22:52.000,285,11112928,113245,0,1760311371,13814.461070190002,-45.598778100000345,53081.847138720004 2025-10-12,23:22:53.000,285,11112979,113405,0,1760311372,13814.528433289997,-45.605827229999704,53081.91002280001 2025-10-12,23:22:54.000,285,11112945,113165,0,1760311373,13814.454333879992,-45.62697461999778,53081.868100080006 2025-10-12,23:22:55.000,285,11113006,113405,0,1760311374,13814.393707089992,-45.61992548999842,53081.868100080006 2025-10-12,23:22:56.000,285,11112952,113525,0,1760311375,13814.393707089992,-45.62697461999778,53081.88906144001 2025-10-12,23:22:57.000,285,11112919,113645,0,1760311376,13814.339816610001,-45.64812200999586,53081.85412584 2025-10-12,23:22:58.000,285,11112932,113605,0,1760311377,13814.326343989997,-45.69041678999929,53081.86111296001 2025-10-12,23:22:59.000,285,11112981,113445,0,1760311378,13814.265717199996,-45.65517113999522,53081.85412584 2025-10-12,23:23:00.000,285,11112915,113365,0,1760311379,13814.164672549996,-45.56353244999627,53081.86111296001 2025-10-12,23:23:01.000,285,11112915,113605,0,1760311380,13814.104045759996,-45.542385059998196,53081.90303568 2025-10-12,23:23:02.000,285,11112950,113525,0,1760311381,13814.063627899995,-45.53533592999884,53081.90303568 2025-10-12,23:23:03.000,285,11112962,113165,0,1760311382,13813.97605587,-45.51418854000076,53081.95893264001 2025-10-12,23:23:04.000,285,11113047,113725,0,1760311383,13813.97605587,-45.47189375999733,53081.95194552 2025-10-12,23:23:05.000,285,11113039,113365,0,1760311384,13813.91542908,-45.43664811000053,53081.9449584 2025-10-12,23:23:06.000,285,11113013,113565,0,1760311385,13813.901956459995,-45.43664811000053,53081.97290688 2025-10-12,23:23:07.000,285,11113011,113525,0,1760311386,13813.83459336,-45.38730419999774,53082.04277808 2025-10-12,23:23:08.000,285,11112934,113485,0,1760311387,13813.77396657,-45.366156809999666,53082.0497652 2025-10-12,23:23:09.000,285,11113077,113365,0,1760311388,13813.733548709999,-45.27451812000072,53082.05675232001 2025-10-12,23:23:10.000,285,11112976,113525,0,1760311389,13813.652712989999,-45.21107594999921,53082.084700800006 2025-10-12,23:23:11.000,285,11113042,113565,0,1760311390,13813.605558819989,-45.16173203999642,53082.09168792 2025-10-12,23:23:12.000,285,11112974,113565,0,1760311391,13813.524723099988,-45.091240739995555,53082.16854624 2025-10-12,23:23:13.000,285,11112949,113445,0,1760311392,13813.383260590002,-45.0489459599994,53082.182520480004 2025-10-12,23:23:14.000,285,11112951,113765,0,1760311393,13813.275479629992,-44.97845465999853,53082.231430320004 2025-10-12,23:23:15.000,285,11113057,113445,0,1760311394,13813.248534389997,-44.92911074999574,53082.2593788 2025-10-12,23:23:16.000,285,11112954,113645,0,1760311395,13813.187907599997,-44.82337379999808,53082.27335304001 2025-10-12,23:23:17.000,285,11113004,113325,0,1760311396,13813.100335570001,-44.77402988999529,53082.301301520005 2025-10-12,23:23:18.000,285,11112986,113405,0,1760311397,13813.073390329992,-44.64714554999955,53082.33623712 2025-10-12,23:23:19.000,285,11112971,113485,0,1760311398,13813.086862949996,-44.57665424999868,53082.40610832 2025-10-12,23:23:20.000,285,11112944,113405,0,1760311399,13813.134017119992,-44.4568190400023,53082.38514696 2025-10-12,23:23:21.000,285,11112964,113445,0,1760311400,13813.187907599997,-44.35813121999672,53082.41309544001 2025-10-12,23:23:22.000,285,11113003,113485,0,1760311401,13813.275479629992,-44.25239426999906,53082.517902240004 2025-10-12,23:23:23.000,285,11113024,113365,0,1760311402,13813.363051660002,-44.18190296999819,53082.52488936 2025-10-12,23:23:24.000,285,11112932,113485,0,1760311403,13813.484305239988,-44.06911689000117,53082.62270904 2025-10-12,23:23:25.000,285,11112969,113525,0,1760311404,13813.538195719993,-43.9986255900003,53082.65065752 2025-10-12,23:23:26.000,285,11113011,113405,0,1760311405,13813.679658229994,-43.97042906999559,53082.72052872 2025-10-12,23:23:27.000,285,11112986,113445,0,1760311406,13813.77396657,-43.921085160000075,53082.7834128 2025-10-12,23:23:28.000,285,11113016,113605,0,1760311407,13813.91542908,-43.871741249997285,53082.89520672001 2025-10-12,23:23:29.000,285,11113023,113405,0,1760311408,13814.023210039995,-43.83649560000049,53082.923155200006 2025-10-12,23:23:30.000,285,11113026,113765,0,1760311409,13814.17814517,-43.80829907999578,53083.020974880004 2025-10-12,23:23:31.000,285,11112942,113525,0,1760311410,13814.299398750001,-43.79420081999706,53083.11879456 2025-10-12,23:23:32.000,285,11113055,113645,0,1760311411,13814.440861260002,-43.815348209995136,53083.209627120006 2025-10-12,23:23:33.000,285,11112971,113605,0,1760311412,13814.595796389993,-43.85764298999857,53083.307446800005 2025-10-12,23:23:34.000,285,11113002,113445,0,1760311413,13814.730522589998,-43.921085160000075,53083.38430512 2025-10-12,23:23:35.000,285,11112984,113725,0,1760311414,13814.892194029999,-43.871741249997285,53083.46116344 2025-10-12,23:23:36.000,285,11113005,113485,0,1760311415,13814.959557129994,-43.878790379996644,53083.53103464 2025-10-12,23:23:37.000,285,11112964,113445,0,1760311416,13815.01344761,-43.83649560000049,53083.67077704 2025-10-12,23:23:39.000,285,11112966,113605,0,1760311418,13815.16838273999,-43.885839509996,53083.83846792 2025-10-12,23:23:40.000,285,11112992,113605,0,1760311419,13815.19532798,-43.99157646000094,53083.95026184001 2025-10-12,23:23:41.000,285,11113035,113605,0,1760311420,13815.16838273999,-44.139608190002036,53084.05506864 2025-10-12,23:23:42.000,285,11112991,113685,0,1760311421,13815.181855359995,-44.30878731000121,53084.15987544 2025-10-12,23:23:43.000,285,11112980,113245,0,1760311422,13815.20880059999,-44.499113819998456,53084.264682240006 2025-10-12,23:23:44.000,285,11112977,113485,0,1760311423,13815.28963631999,-44.64714554999955,53084.41839888 2025-10-12,23:23:45.000,285,11112962,113525,0,1760311424,13815.2761637,-44.781079020001926,53084.50224432001 2025-10-12,23:23:46.000,285,11112987,113565,0,1760311425,13815.2761637,-44.85157031999552,53084.52320568001 2025-10-12,23:23:47.000,285,11112934,113565,0,1760311426,13815.282900009996,-44.89386509999895,53084.65596096 2025-10-12,23:23:48.000,285,11112997,113365,0,1760311427,13815.242482149995,-44.99255291999725,53084.67692232 2025-10-12,23:23:49.000,285,11113016,113645,0,1760311428,13815.18859166999,-45.020749440001964,53084.767754880006 2025-10-12,23:23:50.000,285,11113034,113245,0,1760311429,13815.0740744,-45.07714247999684,53084.886535920006 2025-10-12,23:23:51.000,285,11113006,113685,0,1760311430,13815.01344761,-45.01370030999533,53084.935445760006 2025-10-12,23:23:52.000,285,11112946,113325,0,1760311431,13814.939348199994,-45.02779857000132,53085.04723968001 2025-10-12,23:23:53.000,285,11112993,113485,0,1760311432,13814.838303549994,-45.01370030999533,53085.14505936001 2025-10-12,23:23:54.000,285,11112921,113285,0,1760311433,13814.791149379998,-45.04189683000004,53085.20794344 2025-10-12,23:23:55.000,285,11112997,113605,0,1760311434,13814.770940449998,-45.084191609996196,53085.26384040001 2025-10-12,23:23:56.000,285,11112990,113805,0,1760311435,13814.717049969993,-45.084191609996196,53085.31275024001 2025-10-12,23:23:57.000,285,11112995,113565,0,1760311436,13814.642950559988,-45.133535519998986,53085.34069872001 2025-10-12,23:23:58.000,285,11112941,113325,0,1760311437,13814.609269009998,-45.133535519998986,53085.37563432 2025-10-12,23:23:59.000,285,11112949,113205,0,1760311438,13814.535169599993,-45.16173203999642,53085.43153128001 2025-10-12,23:24:00.000,285,11113013,113525,0,1760311439,13814.514960669992,-45.25337072999537,53085.51537672 2025-10-12,23:24:01.000,285,11112958,113565,0,1760311440,13814.427388639997,-45.35205855000095,53085.487428240005 2025-10-12,23:24:02.000,285,11112933,113485,0,1760311441,13814.339816610001,-45.45779549999861,53085.5433252 2025-10-12,23:24:03.000,285,11113005,113605,0,1760311442,13814.306135059996,-45.52828679999948,53085.606209280006 2025-10-12,23:24:24.000,285,11112961,113685,0,1760311463,13816.178829239994,-41.8979848500021,53085.95556528 2025-10-12,23:24:25.000,285,11112982,113285,0,1760311464,13816.47522688,-41.65126529999543,53085.96255240001 2025-10-12,23:24:26.000,285,11112978,113605,0,1760311465,13816.980450130002,-41.3411035800018,53086.13024328001 2025-10-12,23:24:27.000,285,11113003,113645,0,1760311466,13817.357683489994,-41.07323663999705,53086.207101600005 2025-10-12,23:24:28.000,285,11112995,113325,0,1760311467,13817.6338722,-40.81241882999893,53086.207101600005 2025-10-12,23:24:29.000,285,11112973,113605,0,1760311468,13817.963951389997,-40.64323970999976,53086.23505008 2025-10-12,23:24:30.000,285,11112948,113605,0,1760311469,13818.314239509993,-40.43881493999652,53086.2420372 2025-10-12,23:24:31.000,285,11112931,113325,0,1760311470,13818.62410976999,-40.290783209995425,53086.29793416001 2025-10-12,23:24:32.000,285,11112928,113485,0,1760311471,13818.92724371999,-40.114554959996894,53086.30492128 2025-10-12,23:24:33.000,285,11112907,113365,0,1760311472,13819.189959809992,-39.90308106000157,53086.36081824 2025-10-12,23:24:34.000,285,11113000,113365,0,1760311473,13819.05523361,-39.649312379995536,53086.24902432001 2025-10-12,23:24:35.000,285,11113035,113405,0,1760311474,13819.257322910002,-39.42374022000149,53086.29793416001 2025-10-12,23:24:36.000,285,11112996,113485,0,1760311475,13819.385312799997,-39.247511969995685,53086.2420372 2025-10-12,23:24:37.000,285,11113018,113645,0,1760311476,13819.506566379998,-39.113578500000585,53086.31889552001 2025-10-12,23:24:38.000,285,11112964,113605,0,1760311477,13819.634556269993,-38.98669415999757,53086.36780536001 2025-10-12,23:24:39.000,285,11112973,113685,0,1760311478,13819.735600919994,-38.90915372999734,53086.39575384001 2025-10-12,23:24:40.000,285,11112938,113445,0,1760311479,13819.809700329999,-38.831613299997116,53086.374792480005 2025-10-12,23:24:41.000,285,11112986,113485,0,1760311480,13819.897272359995,-38.85980982000183,53086.40972808 2025-10-12,23:24:42.000,285,11113005,113485,0,1760311481,13819.96463545999,-38.888006339999265,53086.47959928 2025-10-12,23:24:43.000,285,11112970,113805,0,1760311482,13820.038734869995,-38.87390808000055,53086.444663680006 2025-10-12,23:24:44.000,285,11113001,113685,0,1760311483,13820.058943799995,-38.90915372999734,53086.4516508 2025-10-12,23:24:45.000,285,11112937,113445,0,1760311484,13820.139779519995,-38.95849764000013,53086.47959928 2025-10-12,23:24:46.000,285,11112991,113405,0,1760311485,13820.16672475999,-39.064234589997795,53086.48658640001 2025-10-12,23:24:47.000,285,11112967,113565,0,1760311486,13820.18693368999,-39.26865936000104,53086.50754776 2025-10-12,23:24:48.000,285,11112938,113765,0,1760311487,13820.18693368999,-39.515378910000436,53086.48658640001 2025-10-12,23:24:49.000,285,11113040,113325,0,1760311488,13820.180197379996,-39.8325897600007,53086.50056064 2025-10-12,23:24:50.000,285,11112933,113485,0,1760311489,13820.15325214,-40.09340756999882,53086.46562504001 2025-10-12,23:24:51.000,285,11112961,113085,0,1760311490,13820.14651582999,-40.43881493999652,53086.4516508 2025-10-12,23:24:52.000,285,11112939,113765,0,1760311491,13820.10609796999,-40.748976659997425,53086.40274096 2025-10-12,23:24:53.000,285,11112994,113405,0,1760311492,13820.09262535,-41.10143316000176,53086.35383112 2025-10-12,23:24:54.000,285,11112993,113245,0,1760311493,13820.038734869995,-41.41159487999539,53086.30492128 2025-10-12,23:24:55.000,285,11112911,113645,0,1760311494,13819.917481289995,-41.73585486000229,53086.29094704 2025-10-12,23:24:56.000,285,11113035,113445,0,1760311495,13819.82317294999,-42.08126222999999,53086.29793416001 2025-10-12,23:24:57.000,285,11113033,113405,0,1760311496,13819.681710439989,-42.40552220999962,53086.24902432001 2025-10-12,23:24:58.000,285,11112996,113405,0,1760311497,13819.526775309998,-42.76502783999604,53086.20011448001 2025-10-12,23:24:59.000,285,11113034,113445,0,1760311498,13819.317949700002,-43.12453346999973,53086.16517888 2025-10-12,23:25:00.000,285,11112970,113405,0,1760311499,13819.041760989996,-43.462891709998075,53086.09530768 2025-10-12,23:25:01.000,285,11112983,113605,0,1760311500,13818.76557227999,-43.84354472999985,53086.01844936 2025-10-12,23:25:02.000,285,11112995,113165,0,1760311501,13818.401811539989,-44.12550992999604,53085.94857816 2025-10-12,23:25:03.000,285,11112956,113285,0,1760311502,13817.943742459996,-44.379278610002075,53085.93460392001 2025-10-12,23:25:04.000,285,11112941,113565,0,1760311503,13817.539563859995,-44.58370337999804,53085.8577456 2025-10-12,23:25:05.000,285,11112943,113565,0,1760311504,13817.088231089998,-44.80222641,53085.73896456 2025-10-12,23:25:06.000,285,11112991,113205,0,1760311505,13816.59648046,-44.957307270000456,53085.724990320006 2025-10-12,23:25:07.000,285,11113007,113165,0,1760311506,13816.131675069999,-45.091240739995555,53085.59223504 2025-10-12,23:25:08.000,285,11113031,113765,0,1760311507,13815.612979199992,-45.204026819999854,53085.51537672 2025-10-12,23:25:09.000,285,11113006,113365,0,1760311508,13815.181855359995,-45.26746899000136,53085.50140248 2025-10-12,23:25:10.000,285,11113011,113485,0,1760311509,13814.696841039993,-45.34500942000159,53085.39659568 2025-10-12,23:25:11.000,285,11113056,113445,0,1760311510,13814.265717199996,-45.33796029000223,53085.3337116 2025-10-12,23:25:12.000,285,11112957,113245,0,1760311511,13813.7941755,-45.30271463999816,53085.2289048 2025-10-12,23:25:13.000,285,11113020,113645,0,1760311512,13813.363051660002,-45.22517420999793,53085.11711088 2025-10-12,23:25:14.000,285,11112958,113405,0,1760311513,13812.972345679991,-45.140584649998345,53085.06820104 2025-10-12,23:25:15.000,285,11113015,113525,0,1760311514,13812.57490339,-45.084191609996196,53084.97736848001 2025-10-12,23:25:16.000,285,11112968,113605,0,1760311515,13812.190933719998,-44.99960204999661,53084.90051016 2025-10-12,23:25:17.000,285,11112994,113325,0,1760311516,13811.854118219992,-44.92911074999574,53084.816664720005 2025-10-12,23:25:18.000,285,11112951,113525,0,1760311517,13811.584665819995,-44.86566858000151,53084.75378064 2025-10-12,23:25:19.000,285,11113032,113325,0,1760311518,13811.40952175999,-44.80927553999936,53084.65596096 2025-10-12,23:25:20.000,285,11113004,113445,0,1760311519,13811.207432459989,-44.71763685000042,53084.57211552001 2025-10-12,23:25:21.000,285,11113026,113765,0,1760311520,13811.065969949988,-44.65419467999891,53084.50224432001 2025-10-12,23:25:22.000,285,11112915,113765,0,1760311521,13810.978397919993,-44.4920646899991,53084.40442464001 2025-10-12,23:25:23.000,285,11112988,113525,0,1760311522,13810.917771129993,-44.336983829998644,53084.28564360001 2025-10-12,23:25:24.000,285,11112994,113485,0,1760311523,13810.776308619992,-44.18895209999755,53084.20179816 2025-10-12,23:25:25.000,285,11112939,113445,0,1760311524,13810.796517549992,-43.98452733000158,53084.15288832 2025-10-12,23:25:26.000,285,11113035,113485,0,1760311525,13810.749363379997,-43.82944647000113,53084.048081520006 2025-10-12,23:25:27.000,285,11112984,113485,0,1760311526,13810.735890759992,-43.61092343999917,53084.01314592 2025-10-12,23:25:28.000,285,11113006,113485,0,1760311527,13810.776308619992,-43.48403909999615,53083.95724896 2025-10-12,23:25:29.000,285,11112979,113445,0,1760311528,13810.796517549992,-43.30781084999762,53083.82449368 2025-10-12,23:25:30.000,285,11113002,113525,0,1760311529,13810.904298510002,-43.15977911999653,53083.75462248001 2025-10-12,23:25:31.000,285,11113001,113365,0,1760311530,13811.005343159988,-43.01879652000207,53083.691738400004 2025-10-12,23:25:32.000,285,11113045,113445,0,1760311531,13811.065969949988,-42.884863049999694,53083.61488008001 2025-10-12,23:25:33.000,285,11112976,113645,0,1760311532,13811.200696149994,-42.78617523000139,53083.572957360004 2025-10-12,23:25:34.000,285,11113009,113325,0,1760311533,13811.34889496999,-42.71568393000052,53083.49609904001 2025-10-12,23:25:35.000,285,11112958,113485,0,1760311534,13811.524039029995,-42.652241759999015,53083.46116344 2025-10-12,23:25:36.000,285,11112941,113765,0,1760311535,13811.69244677999,-42.61699611000222,53083.44020208 2025-10-12,23:25:37.000,285,11112970,113405,0,1760311536,13811.827172979996,-42.61699611000222,53083.307446800005 2025-10-12,23:25:38.000,285,11112947,113605,0,1760311537,13811.934953939992,-42.67338914999709,53083.32142104 2025-10-12,23:25:39.000,285,11113041,113325,0,1760311538,13812.056207519992,-42.701585670001805,53083.28648544 2025-10-12,23:25:40.000,285,11113015,113445,0,1760311539,13812.163988480002,-42.701585670001805,53083.25154984001 2025-10-12,23:25:41.000,285,11113026,113565,0,1760311540,13812.244824199988,-42.72978218999924,53083.23058848001 2025-10-12,23:25:42.000,285,11112942,113365,0,1760311541,13812.251560509998,-42.7368313199986,53083.26552408 2025-10-12,23:25:43.000,285,11113040,113405,0,1760311542,13812.298714679993,-42.77912610000203,53083.24456272 2025-10-12,23:25:44.000,285,11113031,113325,0,1760311543,13812.298714679993,-42.85666653000226,53083.26552408 2025-10-12,23:25:45.000,285,11112957,113685,0,1760311544,13812.251560509998,-42.92010869999649,53083.28648544 2025-10-12,23:25:46.000,285,11112984,113485,0,1760311545,13812.163988480002,-42.99059999999736,53083.27949832001 2025-10-12,23:25:47.000,285,11112965,113205,0,1760311546,13812.049471209997,-43.08928781999566,53083.307446800005 2025-10-12,23:25:48.000,285,11112931,113445,0,1760311547,13811.908008699997,-43.237319549996755,53083.4122536 2025-10-12,23:25:49.000,285,11113000,113085,0,1760311548,13811.753073569991,-43.37830214999849,53083.356356640004 2025-10-12,23:25:50.000,285,11112994,113525,0,1760311549,13811.564456889995,-43.44879344999936,53083.37033088001 2025-10-12,23:25:51.000,285,11112967,113605,0,1760311550,13811.38931282999,-43.55453039999702,53083.44020208 2025-10-12,23:25:52.000,285,11113042,113605,0,1760311551,13811.193959839999,-43.66026735000196,53083.45417632 2025-10-12,23:25:53.000,285,11113029,113405,0,1760311552,13810.951452679998,-43.71666038999683,53083.46116344 2025-10-12,23:25:54.000,285,11113029,113525,0,1760311553,13810.722418140002,-43.82239734000177,53083.572957360004 2025-10-12,23:25:55.000,285,11112999,113325,0,1760311554,13810.43275680999,-43.921085160000075,53083.63584144001 2025-10-12,23:25:56.000,285,11112943,113525,0,1760311555,13810.19698596,-44.01977297999838,53083.67077704 2025-10-12,23:25:57.000,285,11113000,113325,0,1760311556,13809.988160349989,-44.139608190002036,53083.68475128001 2025-10-12,23:25:58.000,285,11112968,113685,0,1760311557,13809.786071049988,-44.273541659997136,53083.74763536 2025-10-12,23:25:59.000,285,11113020,113245,0,1760311558,13809.543563890002,-44.37222947999544,53083.76859672 2025-10-12,23:26:00.000,285,11112974,113445,0,1760311559,13809.23369362999,-44.48501555999974,53083.88737776 2025-10-12,23:26:01.000,285,11112958,113365,0,1760311560,13808.944032299994,-44.555506860000605,53083.90135200001 2025-10-12,23:26:02.000,285,11113004,113685,0,1760311561,13808.593744179998,-44.71763685000042,53083.95026184001 2025-10-12,23:26:03.000,285,11112951,113445,0,1760311562,13808.283873920001,-44.84452118999616,53084.04109440001 2025-10-12,23:26:04.000,285,11112993,113525,0,1760311563,13807.97400365999,-44.98550378999789,53084.10397848 2025-10-12,23:26:05.000,285,11113010,113445,0,1760311564,13807.664133399994,-45.091240739995555,53084.20878528001 2025-10-12,23:26:06.000,285,11112962,113085,0,1760311565,13807.313845279998,-45.21107594999921,53084.27166936 2025-10-12,23:26:07.000,285,11112998,113485,0,1760311566,13806.997238709992,-45.35205855000095,53084.25769512001 2025-10-12,23:26:08.000,285,11112976,113805,0,1760311567,13806.71431368999,-45.43664811000053,53084.34154056 2025-10-12,23:26:09.000,285,11113043,113445,0,1760311568,13806.364025569994,-45.47894288999669,53084.3904504 2025-10-12,23:26:10.000,285,11112982,113325,0,1760311569,13806.054155309997,-45.493041149995406,53084.4603216 2025-10-12,23:26:11.000,285,11113027,113205,0,1760311570,13805.697130879991,-45.52123767000012,53084.50923144 2025-10-12,23:26:12.000,285,11112930,113405,0,1760311571,13805.326633829995,-45.53533592999884,53084.48827008 2025-10-12,23:26:13.000,285,11112971,113645,0,1760311572,13804.989818329988,-45.47189375999733,53084.55814128 2025-10-12,23:26:24.000,285,11112982,113365,0,1760311583,13801.473464509989,-44.9502581400011,53084.55814128 2025-10-12,23:26:25.000,285,11113018,113325,0,1760311584,13801.352210929988,-44.915012489997025,53084.600064000006 2025-10-12,23:26:26.000,285,11112951,113365,0,1760311585,13801.109703770002,-44.922061619996384,53084.55814128 2025-10-12,23:26:27.000,285,11112925,113405,0,1760311586,13800.887405540001,-44.907963359997666,53084.530192800004 2025-10-12,23:26:28.000,285,11113007,113765,0,1760311587,13800.71899778999,-44.86566858000151,53084.47429584001 2025-10-12,23:26:29.000,285,11112989,113205,0,1760311588,13800.510172179995,-44.80927553999936,53084.41839888 2025-10-12,23:26:30.000,285,11113040,113245,0,1760311589,13800.328291809994,-44.75288249999721,53084.3904504 2025-10-12,23:26:31.000,285,11113026,113405,0,1760311590,13800.173356679989,-44.75288249999721,53084.29961784 2025-10-12,23:26:32.000,285,11112924,113605,0,1760311591,13800.011685240002,-44.67534206999699,53084.20878528001 2025-10-12,23:26:33.000,285,11113021,113205,0,1760311592,13799.910640590002,-44.59780163999676,53084.194811040004 2025-10-12,23:26:34.000,285,11112960,113325,0,1760311593,13799.856750109997,-44.506162949997815,53084.1109656 2025-10-12,23:26:35.000,285,11112969,113165,0,1760311594,13799.796123319997,-44.37222947999544,53084.048081520006 2025-10-12,23:26:36.000,285,11113020,113245,0,1760311595,13799.762441769992,-44.2453451399997,53084.0061588 2025-10-12,23:26:37.000,285,11113013,113525,0,1760311596,13799.701814979991,-44.097313409998605,53083.84545504 2025-10-12,23:26:38.000,285,11112975,113245,0,1760311597,13799.647924500001,-43.96337993999623,53083.81750656 2025-10-12,23:26:39.000,285,11112935,113405,0,1760311598,13799.600770329991,-43.83649560000049,53083.73366112001 2025-10-12,23:26:40.000,285,11112955,113125,0,1760311599,13799.661397119991,-43.72370951999619,53083.61488008001 2025-10-12,23:26:41.000,285,11112984,113245,0,1760311600,13799.701814979991,-43.59682518000045,53083.551996 2025-10-12,23:26:42.000,285,11113009,113325,0,1760311601,13799.762441769992,-43.469940839997435,53083.46815056001 2025-10-12,23:26:43.000,285,11113029,113565,0,1760311602,13799.836541179997,-43.31485997999698,53083.39827936001 2025-10-12,23:26:44.000,285,11112979,113565,0,1760311603,13799.978003689997,-43.1950247700006,53083.28648544 2025-10-12,23:26:45.000,285,11112974,113285,0,1760311604,13800.092520959988,-43.03289478000079,53083.209627120006 2025-10-12,23:26:46.000,285,11112930,113325,0,1760311605,13800.254192399989,-42.877813920000335,53083.15373016 2025-10-12,23:26:47.000,285,11112963,113325,0,1760311606,13800.341764429999,-42.74388044999796,53083.01398776001 2025-10-12,23:26:48.000,285,11112945,113565,0,1760311607,13800.469754319995,-42.602897849996225,53082.972065040005 2025-10-12,23:26:49.000,285,11113002,113525,0,1760311608,13800.58427159,-42.468964380001125,53082.86725824001 2025-10-12,23:26:50.000,285,11112984,113525,0,1760311609,13800.68531624,-42.3914239500009,53082.76943856 2025-10-12,23:26:51.000,285,11112945,113325,0,1760311610,13800.80656982,-42.32798177999939,53082.69956736001 2025-10-12,23:26:52.000,285,11113015,113245,0,1760311611,13800.948032330001,-42.2786378699966,53082.6436704 2025-10-12,23:26:53.000,285,11112969,113445,0,1760311612,13801.163594249992,-42.17290091999894,53082.55283784 2025-10-12,23:26:54.000,285,11113006,113325,0,1760311613,13801.305056759993,-42.10240961999807,53082.468992400005 2025-10-12,23:26:55.000,285,11112966,113325,0,1760311614,13801.466728199994,-42.067163970001275,53082.39213408001 2025-10-12,23:26:56.000,285,11113030,113245,0,1760311615,13801.67555380999,-42.017820059998485,53082.36418560001 2025-10-12,23:26:57.000,285,11112946,113645,0,1760311616,13801.82375263,-41.90503398000146,53082.301301520005 2025-10-12,23:26:58.000,285,11112944,113405,0,1760311617,13802.052787169996,-41.88388658999611,53082.203481840006 2025-10-12,23:26:59.000,285,11112991,113285,0,1760311618,13802.248140160002,-41.848640939999314,53082.16854624 2025-10-12,23:27:00.000,285,11113015,113645,0,1760311619,13802.416547909997,-41.827493550001236,53082.16854624 2025-10-12,23:27:01.000,285,11112938,113485,0,1760311620,13802.558010419998,-41.792247899997164,53082.084700800006 2025-10-12,23:27:02.000,285,11112996,113485,0,1760311621,13802.726418169994,-41.73585486000229,53082.05675232001 2025-10-12,23:27:03.000,285,11113008,113445,0,1760311622,13802.92177116,-41.62306877999799,53082.02181672 2025-10-12,23:27:04.000,285,11112946,113405,0,1760311623,13803.11712414999,-41.51733183000033,53081.99386824 2025-10-12,23:27:05.000,285,11113018,113565,0,1760311624,13803.312477139996,-41.41159487999539,53081.9449584 2025-10-12,23:27:06.000,285,11113015,113245,0,1760311625,13803.386576550001,-41.2283174999975,53081.9449584 2025-10-12,23:27:07.000,285,11112989,113445,0,1760311626,13803.534775369997,-41.10848229000112,53081.896048560004 2025-10-12,23:27:08.000,285,11112928,113365,0,1760311627,13803.595402159997,-40.96045056000003,53081.86111296001 2025-10-12,23:27:09.000,285,11112949,113245,0,1760311628,13803.669501570002,-40.7701240499955,53081.84015160001 2025-10-12,23:27:10.000,285,11112937,113445,0,1760311629,13803.743600979993,-40.60094492999633,53081.805216 2025-10-12,23:27:11.000,285,11112981,113365,0,1760311630,13803.864854559994,-40.43176580999716,53081.79124176001 2025-10-12,23:27:12.000,285,11112976,113525,0,1760311631,13803.959162899999,-40.30488147000142,53081.74233192001 2025-10-12,23:27:13.000,285,11112992,113205,0,1760311632,13804.10062541,-40.121604089996254,53081.70739632 2025-10-12,23:27:14.000,285,11112961,113325,0,1760311633,13804.24208792,-40.02291626999795,53081.700409200006 2025-10-12,23:27:15.000,285,11112957,113445,0,1760311634,13804.471122459996,-39.97357235999516,53081.728357680004 2025-10-12,23:27:16.000,285,11112955,113405,0,1760311635,13804.727102240002,-39.94537583999772,53081.65149936001 2025-10-12,23:27:17.000,285,11112937,113245,0,1760311636,13804.915718919998,-39.8325897600007,53081.62355088001 2025-10-12,23:27:18.000,285,11112998,113285,0,1760311637,13805.158226079999,-39.77619671999855,53081.5956024 2025-10-12,23:27:19.000,285,11112993,113685,0,1760311638,13805.31989752,-39.712754549997044,53081.5956024 2025-10-12,23:27:20.000,285,11112949,113165,0,1760311639,13805.49504157999,-39.60701759999938,53081.55367968001 2025-10-12,23:27:21.000,285,11112924,113245,0,1760311640,13805.6432404,-39.50832978000108,53081.532718320006 2025-10-12,23:27:22.000,285,11112938,113645,0,1760311641,13805.784702910001,-39.466034999997646,53081.54669256 2025-10-12,23:27:23.000,285,11112927,113525,0,1760311642,13805.993528519997,-39.339150660001906,53081.45586000001 2025-10-12,23:27:24.000,285,11112985,113325,0,1760311643,13806.182145199993,-39.26161023000168,53081.48380848001 2025-10-12,23:27:25.000,285,11113000,113285,0,1760311644,13806.41117973999,-39.16997153999546,53081.42791152 2025-10-12,23:27:26.000,285,11113005,113125,0,1760311645,13806.59979642,-39.106529370001226,53081.48380848001 2025-10-12,23:27:27.000,285,11112938,113445,0,1760311646,13806.849039889996,-39.028988940001,53081.43489864001 2025-10-12,23:27:28.000,285,11112929,113245,0,1760311647,13807.044392880001,-38.96554676999949,53081.40695016001 2025-10-12,23:27:29.000,285,11112965,113405,0,1760311648,13807.273427419997,-38.82456416999776,53081.365027440006 2025-10-12,23:27:30.000,285,11112999,113365,0,1760311649,13807.462044099993,-38.72587634999945,53081.295156240005 2025-10-12,23:27:31.000,285,11112989,113445,0,1760311650,13807.704551259994,-38.68358156999602,53081.30913048 2025-10-12,23:27:32.000,285,11112926,113445,0,1760311651,13807.87295900999,-38.64833591999923,53081.21829792001 2025-10-12,23:27:33.000,285,11112927,113445,0,1760311652,13808.075048309991,-38.57784461999836,53081.197336560006 2025-10-12,23:27:34.000,285,11112992,113445,0,1760311653,13808.331028089997,-38.486205929999414,53081.09951688001 2025-10-12,23:27:35.000,285,11112945,113165,0,1760311654,13808.533117389998,-38.40161636999983,53081.09252976 2025-10-12,23:27:36.000,285,11112911,113325,0,1760311655,13808.775624549999,-38.302928550001525,53081.0366328 2025-10-12,23:27:37.000,285,11112986,113685,0,1760311656,13809.05181325999,-38.2253881200013,53080.98772296 2025-10-12,23:27:38.000,285,11112992,113285,0,1760311657,13809.30105673,-38.12670029999572,53080.959774480005 2025-10-12,23:27:39.000,285,11113018,113645,0,1760311658,13809.563772820002,-38.00686508999934,53080.910864640005 2025-10-12,23:27:40.000,285,11112946,113205,0,1760311659,13809.880379389993,-37.87998074999632,53080.85496768001 2025-10-12,23:27:41.000,285,11112945,113165,0,1760311660,13810.13635917,-37.76014553999994,53080.72919952 2025-10-12,23:27:42.000,285,11112920,113165,0,1760311661,13810.39907526,-37.668506850000995,53080.70125104 2025-10-12,23:27:43.000,285,11112981,113445,0,1760311662,13810.688736589997,-37.5557207699967,53080.68028968 2025-10-12,23:27:44.000,285,11113042,113565,0,1760311663,13810.944716370002,-37.48522946999583,53080.65932832 2025-10-12,23:27:45.000,285,11113023,113445,0,1760311664,13811.207432459989,-37.386541649997525,53080.60343136 2025-10-12,23:27:46.000,285,11112976,113125,0,1760311665,13811.44993961999,-37.330148609995376,53080.55452152 2025-10-12,23:27:47.000,285,11113021,113245,0,1760311666,13811.75980988,-37.35834513000009,53080.470676079996 2025-10-12,23:27:48.000,285,11112935,113325,0,1760311667,13812.022525970002,-37.36539425999945,53080.4427276 2025-10-12,23:27:49.000,285,11112977,113285,0,1760311668,13812.325659919989,-37.35834513000009,53080.40080488001 2025-10-12,23:27:50.000,285,11112999,113405,0,1760311669,13812.682684349995,-37.35834513000009,53080.37984352001 2025-10-12,23:27:51.000,285,11112952,113485,0,1760311670,13813.032972469991,-37.393590779996885,53080.337920800004 2025-10-12,23:27:52.000,285,11112947,113125,0,1760311671,13813.363051660002,-37.41473817000224,53080.33093368001 2025-10-12,23:27:53.000,285,11112921,113525,0,1760311672,13813.693130849999,-37.33719774000201,53080.302985199996 2025-10-12,23:27:54.000,285,11112945,113525,0,1760311673,13813.962583249995,-37.35834513000009,53080.20516552 2025-10-12,23:27:55.000,285,11112942,113325,0,1760311674,13814.272453509991,-37.36539425999945,53080.21913976 2025-10-12,23:27:56.000,285,11113018,113405,0,1760311675,13814.528433289997,-37.33719774000201,53080.20516552 2025-10-12,23:27:57.000,285,11113012,113445,0,1760311676,13814.865248789989,-37.379492519998166,53080.18420416001 2025-10-12,23:27:58.000,285,11113028,113205,0,1760311677,13815.222273219995,-37.46408207999775,53080.15625568 2025-10-12,23:27:59.000,285,11112965,113245,0,1760311678,13815.532143479992,-37.47113120999711,53080.135294319996 2025-10-12,23:28:00.000,285,11112940,113405,0,1760311679,13815.835277429993,-37.51342599000054,53080.10035872 2025-10-12,23:28:01.000,285,11112951,113525,0,1760311680,13816.158620309994,-37.53457337999862,53080.06542312001 2025-10-12,23:28:02.000,285,11112955,113325,0,1760311681,13816.41460009,-37.569819029995415,53080.10734584 2025-10-12,23:28:03.000,285,11113004,113485,0,1760311682,13816.677316180001,-37.58391729000141,53080.06542312001 2025-10-12,23:28:04.000,285,11112995,113405,0,1760311683,13816.933295959992,-37.661457720001636,53080.04446176001 2025-10-12,23:28:05.000,285,11113012,113605,0,1760311684,13817.202748359989,-37.75309641000058,53080.072410240005 2025-10-12,23:28:06.000,285,11112946,113445,0,1760311685,13817.47220076,-37.851784229998884,53080.07939736 2025-10-12,23:28:07.000,285,11112984,113365,0,1760311686,13817.76859839999,-37.94342291999783,53080.002539040004 2025-10-12,23:28:08.000,285,11112959,113445,0,1760311687,13818.004369249997,-38.063258130001486,53080.058436 2025-10-12,23:28:09.000,285,11113019,113365,0,1760311688,13818.192985929993,-38.16194594999979,53080.05144888 2025-10-12,23:28:10.000,285,11113006,113365,0,1760311689,13818.435493089994,-38.17604420999851,53080.07939736 2025-10-12,23:28:11.000,285,11112974,113365,0,1760311690,13818.64431869999,-38.253584639998735,53080.023500400006 2025-10-12,23:28:12.000,285,11113002,113565,0,1760311691,13818.819462759995,-38.34522332999768,53080.05144888 2025-10-12,23:28:13.000,285,11112941,113405,0,1760311692,13819.03502468,-38.443911149995984,53080.03048752 2025-10-12,23:28:14.000,285,11113047,113685,0,1760311693,13819.210168739992,-38.54964810000092,53080.05144888 2025-10-12,23:28:15.000,285,11113011,113285,0,1760311694,13819.378576490002,422.9145982199989,53080.03048752 2025-10-12,23:28:16.000,285,11112992,113605,0,1760311695,13819.526775309998,-38.697679830002016,53080.07939736 2025-10-12,23:28:17.000,285,11112941,113445,0,1760311696,13819.715391989994,-38.8175150399984,53080.072410240005 2025-10-12,23:28:18.000,285,11112966,113525,0,1760311697,13819.88379973999,-38.86685895000119,53080.10035872 2025-10-12,23:28:19.000,285,11112963,113245,0,1760311698,13820.02526224999,-38.98669415999757,53080.072410240005 2025-10-12,23:28:20.000,285,11112942,113165,0,1760311699,13820.240824169996,-39.09243110999523,53080.07939736 2025-10-12,23:28:21.000,285,11112941,113245,0,1760311700,13820.368814059992,-39.19816806000017,53080.16324280001 2025-10-12,23:28:22.000,285,11112937,113365,0,1760311701,13820.503540259997,-39.25456110000232,53080.10734584 2025-10-12,23:28:23.000,285,11112963,113645,0,1760311702,13820.665211699998,-39.353248920000624,53080.10734584 2025-10-12,23:28:24.000,285,11112998,113605,0,1760311703,13820.786465279998,-39.466034999997646,53080.14228144001 2025-10-12,23:28:25.000,285,11112949,113485,0,1760311704,13820.921191479989,-39.53652629999851,53080.17721704 2025-10-12,23:28:26.000,285,11113030,113205,0,1760311705,13821.096335539994,-39.64226324999618,53080.170229920004 2025-10-12,23:28:27.000,285,11112930,113245,0,1760311706,13821.26474328999,-39.80439323999599,53080.21215264001 2025-10-12,23:28:28.000,285,11113027,113405,0,1760311707,13821.37252425,-39.89603193000221,53080.191191280006 2025-10-12,23:28:29.000,285,11113006,113405,0,1760311708,13821.527459379991,-39.95242496999708,53080.21215264001 2025-10-12,23:28:30.000,285,11112998,113485,0,1760311709,13821.668921889992,-40.02996539999731,53080.240101120005 2025-10-12,23:28:31.000,285,11112943,113045,0,1760311710,13821.830593329993,-40.06521105000138,53080.24708824 2025-10-12,23:28:32.000,285,11112962,113205,0,1760311711,13821.951846909993,-40.100456699998176,53080.302985199996 2025-10-12,23:28:33.000,285,11112952,113085,0,1760311712,13822.133727279994,-40.14275148000161,53080.31695944 2025-10-12,23:28:34.000,285,11112984,113605,0,1760311713,13822.28192609999,-40.19209538999712,53080.39381776 2025-10-12,23:28:35.000,285,11113026,113325,0,1760311714,13822.48401539999,-40.25553755999863,53080.41477912 2025-10-12,23:28:36.000,285,11113038,113245,0,1760311715,13822.60526897999,-40.283734079996066,53080.456701840005 2025-10-12,23:28:37.000,285,11112908,113445,0,1760311716,13822.800621969996,-40.340127119998215,53080.48465032 2025-10-12,23:28:38.000,285,11112929,113445,0,1760311717,13822.881457689997,-40.36832363999565,53080.56150864 2025-10-12,23:28:39.000,285,11112957,113165,0,1760311718,13823.016183890002,-40.375372770002286,53080.624392720005 2025-10-12,23:28:40.000,285,11112937,113445,0,1760311719,13823.144173779998,-40.396520160000364,53080.6523412 2025-10-12,23:28:41.000,285,11113000,113565,0,1760311720,13823.299108909989,-40.43881493999652,53080.743173760005 2025-10-12,23:28:42.000,285,11112918,113445,0,1760311721,13823.346263079999,-40.47406059000059,53080.806057839996 2025-10-12,23:28:43.000,285,11113036,113205,0,1760311722,13823.393417249994,-40.50225710999803,53080.910864640005 2025-10-12,23:28:44.000,285,11112969,112845,0,1760311723,13823.393417249994,-40.62914145000104,53080.92483888 2025-10-12,23:28:45.000,285,11112940,113365,0,1760311724,13823.474252969994,-40.71373101000063,53080.99471008 2025-10-12,23:28:46.000,285,11112959,113125,0,1760311725,13823.50119820999,-40.7701240499955,53081.078555520005 2025-10-12,23:28:47.000,285,11112937,113285,0,1760311726,13823.52814345,-40.81946795999829,53081.127465360005 2025-10-12,23:28:48.000,285,11113004,113365,0,1760311727,13823.48098927999,-40.86881187000108,53081.26720776001 2025-10-12,23:28:49.000,285,11113013,112885,0,1760311728,13823.494461899994,-40.96045056000003,53081.31611760001 2025-10-12,23:28:50.000,285,11112961,113365,0,1760311729,13823.52814345,-41.03799099000025,53081.42791152 2025-10-12,23:28:51.000,285,11112929,113285,0,1760311730,13823.534879759995,-41.157826199996634,53081.46983424 2025-10-12,23:28:52.000,285,11113002,113285,0,1760311731,13823.52814345,-41.27766141000029,53081.50476984001 2025-10-12,23:28:53.000,285,11112986,113325,0,1760311732,13823.534879759995,-41.35520184000052,53081.56765392 2025-10-12,23:28:54.000,285,11112994,113085,0,1760311733,13823.595506549995,-41.48913530999562,53081.679447840004 2025-10-12,23:28:55.000,285,11112993,113285,0,1760311734,13823.58877024,-41.62306877999799,53081.77726752 2025-10-12,23:28:56.000,285,11112959,113245,0,1760311735,13823.575297619995,-41.73585486000229,53081.81220312 2025-10-12,23:28:57.000,285,11112997,113205,0,1760311736,13823.56856131,-41.827493550001236,53081.88207432 2025-10-12,23:28:58.000,285,11112981,113205,0,1760311737,13823.52140713999,-41.91208311000082,53081.98688112001 2025-10-12,23:28:59.000,285,11113038,113285,0,1760311738,13823.46078034999,-41.92618136999954,53082.05675232001 2025-10-12,23:29:00.000,285,11112948,113125,0,1760311739,13823.42036248999,-41.94732875999762,53082.14059776 2025-10-12,23:29:01.000,285,11113010,113405,0,1760311740,13823.373208319994,-41.98962354000105,53082.231430320004 2025-10-12,23:29:02.000,285,11112929,113165,0,1760311741,13823.285636289998,-42.05306570999528,53082.252391680006 2025-10-12,23:29:03.000,285,11112950,113365,0,1760311742,13823.251954739993,-42.11650787999679,53082.31527576 2025-10-12,23:29:04.000,285,11112940,113285,0,1760311743,13823.191327949993,-42.20814656999573,53082.41309544001 2025-10-12,23:29:05.000,285,11112959,113005,0,1760311744,13823.137437469988,-42.29273612999532,53082.49694088 2025-10-12,23:29:06.000,285,11112980,113245,0,1760311745,13823.117228540003,-42.37732569000218,53082.59476056 2025-10-12,23:29:07.000,285,11112911,113245,0,1760311746,13823.056601750002,-42.461915250001766,53082.62969616001 2025-10-12,23:29:08.000,285,11113017,113445,0,1760311747,13823.029656509992,-42.483062639999844,53082.706554480006 2025-10-12,23:29:09.000,285,11112959,113445,0,1760311748,13823.083546989998,-42.57470132999879,53082.804374160005 2025-10-12,23:29:10.000,285,11112953,113205,0,1760311749,13823.063338059997,-42.61699611000222,53082.853284000004 2025-10-12,23:29:11.000,285,11112983,112965,0,1760311750,13823.083546989998,-42.645192629999656,53083.01398776001 2025-10-12,23:29:12.000,285,11113017,113285,0,1760311751,13822.989238649992,-42.67338914999709,53083.069884720004 2025-10-12,23:29:13.000,285,11113043,113325,0,1760311752,13822.942084479997,-42.61699611000222,53083.13276880001 2025-10-12,23:29:14.000,285,11112950,113485,0,1760311753,13822.881457689997,-42.61699611000222,53083.2725112 2025-10-12,23:29:15.000,285,11112964,113365,0,1760311754,13822.834303520001,-42.595848719996866,53083.39827936001 2025-10-12,23:29:16.000,285,11112906,113245,0,1760311755,13822.766940419991,-42.56060307000007,53083.4821248 2025-10-12,23:29:17.000,285,11113014,113165,0,1760311756,13822.733258870001,-42.61699611000222,53083.642828560005 2025-10-12,23:29:18.000,285,11113005,113085,0,1760311757,13822.659159459996,-42.62404524000158,53083.70571264001 2025-10-12,23:29:19.000,285,11113021,113245,0,1760311758,13822.659159459996,-42.68043827999645,53083.77558384 2025-10-12,23:29:20.000,285,11113012,113365,0,1760311759,13822.63221422,-42.71568393000052,53083.94327472 2025-10-12,23:29:21.000,285,11112969,113365,0,1760311760,13822.638950529996,-42.69453653999517,53084.027120160004 2025-10-12,23:29:22.000,285,11112959,113045,0,1760311761,13822.57158743,-42.67338914999709,53084.13891408001 2025-10-12,23:29:23.000,285,11112964,113245,0,1760311762,13822.51096064,-42.57470132999879,53084.23673376001 2025-10-12,23:29:24.000,285,11113035,113405,0,1760311763,13822.38297074999,-42.54650481000135,53084.33455344001 2025-10-12,23:29:25.000,285,11113013,113405,0,1760311764,13822.275189789994,-42.4901117699992,53084.47429584001 2025-10-12,23:29:26.000,285,11113026,113445,0,1760311765,13822.133727279994,-42.483062639999844,53084.5651284 2025-10-12,23:29:27.000,285,11113018,113125,0,1760311766,13822.066364179998,-42.525357419996,53084.68390944 2025-10-12,23:29:28.000,285,11112955,113085,0,1760311767,13821.999001079988,-42.55355394000071,53084.865574560004 2025-10-12,23:29:29.000,285,11112969,113485,0,1760311768,13821.837329640002,-42.58175045999815,53084.94942 2025-10-12,23:29:30.000,285,11112914,113325,0,1760311769,13821.756493920002,-42.53945568000199,53085.0891624 2025-10-12,23:29:31.000,285,11112959,113245,0,1760311770,13821.668921889992,-42.55355394000071,53085.19396920001 2025-10-12,23:29:32.000,285,11112934,113405,0,1760311771,13821.574613550001,-42.53945568000199,53085.28480176 2025-10-12,23:29:33.000,285,11112987,113245,0,1760311772,13821.534195690001,-42.4901117699992,53085.438518400006 2025-10-12,23:29:34.000,285,11112942,113285,0,1760311773,13821.439887349996,-42.51830828999664,53085.49441536 2025-10-12,23:29:35.000,285,11112968,113165,0,1760311774,13821.298424839995,-42.4901117699992,53085.59922216001 2025-10-12,23:29:36.000,285,11112957,113485,0,1760311775,13821.16369863999,-42.45486611999513,53085.75992592 2025-10-12,23:29:37.000,285,11112961,113285,0,1760311776,13821.035708749994,-42.44781698999577,53085.8577456 2025-10-12,23:29:38.000,285,11112960,113325,0,1760311777,13820.921191479989,-42.40552220999962,53086.01146224001 2025-10-12,23:29:39.000,285,11112975,113565,0,1760311778,13820.820146829989,-42.3914239500009,53086.109281920006 2025-10-12,23:29:40.000,285,11112931,113405,0,1760311779,13820.712365869993,-42.363227429996186,53086.228062960006 2025-10-12,23:29:41.000,285,11112958,113205,0,1760311780,13820.645002769998,-42.39847308000026,53086.29793416001 2025-10-12,23:29:42.000,285,11113019,113325,0,1760311781,13820.557430740002,-42.34208003999811,53086.41671520001 2025-10-12,23:29:43.000,285,11113002,113245,0,1760311782,13820.436177160002,-42.28568699999596,53086.57043184 2025-10-12,23:29:44.000,285,11112919,113285,0,1760311783,13820.287978339991,-42.236343090000446,53086.6962 2025-10-12,23:29:45.000,285,11112985,113325,0,1760311784,13820.17346107,-42.201097439996374,53086.82196816001 2025-10-12,23:29:46.000,285,11112967,113045,0,1760311785,13820.099361659995,-42.186999179997656,53086.947736320006 2025-10-12,23:29:47.000,285,11112979,113445,0,1760311786,13819.98484438999,-42.1447044000015,53087.00363328 2025-10-12,23:29:48.000,285,11112990,113285,0,1760311787,13819.91074498,-42.1447044000015,53087.18529840001 2025-10-12,23:29:49.000,285,11112997,113085,0,1760311788,13819.769282469999,-42.16585178999958,53087.26914384 2025-10-12,23:29:50.000,285,11112931,113125,0,1760311789,13819.715391989994,-42.17290091999894,53087.42286048001 2025-10-12,23:29:51.000,285,11112926,113285,0,1760311790,13819.553720549993,-42.15175353000086,53087.52068016001 2025-10-12,23:29:52.000,285,11112945,113285,0,1760311791,13819.445939589998,-42.13765527000214,53087.63946120001 2025-10-12,23:29:53.000,285,11112939,113045,0,1760311792,13819.284268149997,-42.1447044000015,53087.70234528 2025-10-12,23:29:54.000,285,11112986,113485,0,1760311793,13819.156278260001,-42.08831135999935,53087.8141392 2025-10-12,23:29:55.000,285,11112975,113325,0,1760311794,13819.01481575,-42.05306570999528,53087.918946 2025-10-12,23:29:56.000,285,11112997,113365,0,1760311795,13818.87335324,-41.94732875999762,53088.04471416001 2025-10-12,23:29:57.000,285,11112936,113485,0,1760311796,13818.73189073,-41.92618136999954,53088.121572480006 2025-10-12,23:29:58.000,285,11113037,113285,0,1760311797,13818.617373459994,-41.81339528999524,53088.26131488001 2025-10-12,23:29:59.000,285,11112955,113205,0,1760311798,13818.455702019994,-41.74995312000101,53088.338173200005 2025-10-12,23:30:00.000,285,11112924,113365,0,1760311799,13818.341184749988,-41.6865109499995,53088.44298 2025-10-12,23:30:01.000,285,11112978,113605,0,1760311800,13818.226667479998,-41.5878231300012,53088.54778680001 2025-10-12,23:30:02.000,285,11112974,113245,0,1760311801,13818.058259730002,-41.53847921999841,53088.64560648001 2025-10-12,23:30:03.000,285,11112970,113125,0,1760311802,13817.916797220001,-41.48208617999626,53088.73643904001 2025-10-12,23:30:04.000,285,11112990,113205,0,1760311803,13817.79554364,-41.3411035800018,53088.87618144 2025-10-12,23:30:05.000,285,11112979,113445,0,1760311804,13817.64734481999,-41.256514020002214,53089.008936720005 2025-10-12,23:30:06.000,285,11112976,113005,0,1760311805,13817.53282755,-41.12258054999984,53089.02989808001 2025-10-12,23:30:07.000,285,11112990,113245,0,1760311806,13817.38462872999,-40.98864707999746,53089.16964048001 2025-10-12,23:30:08.000,285,11113049,113285,0,1760311807,13817.249902529999,-40.87586100000044,53089.20457608 2025-10-12,23:30:09.000,285,11112937,113205,0,1760311808,13817.081494779988,-40.734878399998706,53089.33034424 2025-10-12,23:30:10.000,285,11112948,113565,0,1760311809,13816.906350719997,-40.615043190002325,53089.44912528 2025-10-12,23:30:11.000,285,11112912,113405,0,1760311810,13816.785097139997,-40.48815884999931,53089.55393208001 2025-10-12,23:30:12.000,285,11112981,113165,0,1760311811,13816.603216769996,-40.347176249997574,53089.609829040004 2025-10-12,23:30:13.000,285,11113017,113525,0,1760311812,13816.45501795,-40.19914451999648,53089.65873888 2025-10-12,23:30:14.000,285,11113037,113725,0,1760311813,13816.33376437,-40.02996539999731,53089.742584319996 2025-10-12,23:30:15.000,285,11112961,113285,0,1760311814,13816.25292865,-39.874884539996856,53089.86136536 2025-10-12,23:30:16.000,285,11113022,113325,0,1760311815,13816.138411379994,-39.740951070001756,53089.95219792 2025-10-12,23:30:17.000,285,11112929,113285,0,1760311816,13816.003685179989,-39.64226324999618,53089.97315928 2025-10-12,23:30:18.000,285,11112976,113405,0,1760311817,13815.808332189998,-39.473084129997005,53090.063991840005 2025-10-12,23:30:19.000,285,11113025,113365,0,1760311818,13815.714023849992,-39.31800326999655,53090.182772880005 2025-10-12,23:30:20.000,285,11113006,113165,0,1760311819,13815.565825029997,-39.19111893000081,53090.182772880005 2025-10-12,23:30:21.000,285,11112971,113165,0,1760311820,13815.491725619991,-39.02193981000164,53090.301553920006 2025-10-12,23:30:22.000,285,11112925,113125,0,1760311821,13815.303108939996,-38.82456416999776,53090.34347664001 2025-10-12,23:30:23.000,285,11113012,113405,0,1760311822,13815.18859166999,-38.68358156999602,53090.38539936 2025-10-12,23:30:24.000,285,11112985,113285,0,1760311823,13815.020183919994,-38.45096027999534,53090.413347839996 2025-10-12,23:30:25.000,285,11112999,113285,0,1760311824,13814.831567239999,-38.26768289999745,53090.54610312 2025-10-12,23:30:26.000,285,11112930,113325,0,1760311825,13814.737258899993,-38.112602039997,53090.567064480005 2025-10-12,23:30:27.000,285,11112911,113125,0,1760311826,13814.589060079998,-37.93637378999847,53090.59501296 2025-10-12,23:30:28.000,285,11113026,113165,0,1760311827,13814.488015429997,-37.802440319996094,53090.60200008 2025-10-12,23:30:29.000,285,11112965,113285,0,1760311828,13814.373498159992,-37.661457720001636,53090.66488416 2025-10-12,23:30:30.000,285,11113030,113205,0,1760311829,13814.232035649991,-37.50637686000118,53090.69981976 2025-10-12,23:30:31.000,285,11113021,113125,0,1760311830,13814.09730945,-37.35834513000009,53090.67885840001 2025-10-12,23:30:32.000,285,11112986,113125,0,1760311831,13814.03668266,-37.28080469999986,53090.74174248 2025-10-12,23:30:33.000,285,11112920,113365,0,1760311832,13813.92890169999,-37.18211688000156,53090.748729599996 2025-10-12,23:30:34.000,285,11112982,113285,0,1760311833,13813.84806597999,-37.04818340999918,53090.79763944001 2025-10-12,23:30:35.000,285,11113006,113325,0,1760311834,13813.77396657,-36.94244646000152,53090.8186008 2025-10-12,23:30:36.000,285,11113022,113285,0,1760311835,13813.699867159994,-36.8155621199985,53090.77667808001 2025-10-12,23:30:37.000,285,11112994,113405,0,1760311836,13813.619031439994,-36.68867777999549,53090.81161368 2025-10-12,23:30:38.000,285,11112978,113125,0,1760311837,13813.538195719993,-36.59703908999654,53090.83956216 2025-10-12,23:30:39.000,285,11112956,113085,0,1760311838,13813.457359999993,-36.46310562000144,53090.83257504 2025-10-12,23:30:40.000,285,11113011,113245,0,1760311839,13813.376524279993,-36.406712579999294,53090.79065232 2025-10-12,23:30:41.000,285,11113010,113245,0,1760311840,13813.336106419993,-36.26572997999756,53090.83257504 2025-10-12,23:30:42.000,285,11112937,113405,0,1760311841,13813.275479629992,-36.117698249996465,53090.83956216 2025-10-12,23:30:43.000,285,11112951,113165,0,1760311842,13813.228325459997,-36.02605955999752,53090.748729599996 2025-10-12,23:30:44.000,285,11113012,113245,0,1760311843,13813.174434979992,-35.92737173999922,53090.79065232 2025-10-12,23:30:45.000,285,11112917,113205,0,1760311844,13813.134017119992,-35.84983130999899,53090.76270384 2025-10-12,23:30:46.000,285,11112965,113285,0,1760311845,13813.059917710001,-35.74409436000133,53090.81161368 2025-10-12,23:30:47.000,285,11113017,113165,0,1760311846,13812.93866413,-35.68770131999918,53090.72078112 2025-10-12,23:30:48.000,285,11112974,113005,0,1760311847,13812.824146859995,-35.701799579997896,53090.67187128 2025-10-12,23:30:49.000,285,11113015,113285,0,1760311848,13812.67594804,-35.63835740999639,53090.72776824001 2025-10-12,23:30:50.000,285,11112968,113325,0,1760311849,13812.65573911,-35.581964370001515,53090.636935680006 2025-10-12,23:30:51.000,285,11112930,113205,0,1760311850,13812.60858493999,-35.539669589998084,53090.62994856001 2025-10-12,23:30:52.000,285,11112981,113045,0,1760311851,13812.500803979994,-35.49737481000193,53090.54610312 2025-10-12,23:30:53.000,285,11113003,113085,0,1760311852,13812.406495639989,-35.50442394000129,53090.5041804 2025-10-12,23:30:54.000,285,11112887,113165,0,1760311853,13812.352605159998,-35.44803089999914,53090.42732208 2025-10-12,23:30:55.000,285,11112965,113285,0,1760311854,13812.231351579998,-35.412785250002344,53090.4343092 2025-10-12,23:30:56.000,285,11112968,113045,0,1760311855,13812.177461099993,-35.44098176999978,53090.413347839996 2025-10-12,23:30:57.000,285,11112910,113445,0,1760311856,13812.049471209997,-35.37049046999891,53090.31552816 2025-10-12,23:30:58.000,285,11112967,113205,0,1760311857,13811.975371799992,-35.37049046999891,53090.20373424001 2025-10-12,23:30:59.000,285,11112953,113525,0,1760311858,13811.867590839996,-35.32819568999548,53090.14085016 2025-10-12,23:31:00.000,285,11112973,113165,0,1760311859,13811.793491429991,-35.27885177999997,53090.1198888 2025-10-12,23:31:01.000,285,11113055,113125,0,1760311860,13811.746337259996,-35.23655699999654,53090.00110776 2025-10-12,23:31:02.000,285,11112943,113325,0,1760311861,13811.665501539996,-35.20131134999974,53090.00809488001 2025-10-12,23:31:03.000,285,11112942,113245,0,1760311862,13811.57792951,-35.14491830999759,53089.88232672 2025-10-12,23:31:04.000,285,11112933,113245,0,1760311863,13811.503830099995,-35.13786917999823,53089.83341688 2025-10-12,23:31:05.000,285,11112920,113205,0,1760311864,13811.47014854999,-35.130820049998874,53089.77053280001 2025-10-12,23:31:06.000,285,11113002,113245,0,1760311865,13811.33542235,-35.05327961999865,53089.609829040004 2025-10-12,23:31:07.000,285,11113019,113125,0,1760311866,13811.281531869994,-35.08852526999544,53089.58188056001 2025-10-12,23:31:08.000,285,11112988,113285,0,1760311867,13811.133333049998,-35.09557440000208,53089.442138160004 2025-10-12,23:31:09.000,285,11112924,113325,0,1760311868,13811.052497329998,-35.13786917999823,53089.32335712 2025-10-12,23:31:10.000,285,11112981,113165,0,1760311869,13810.998606849993,-35.116721790000156,53089.239511679996 2025-10-12,23:31:11.000,285,11112934,113045,0,1760311870,13810.904298510002,-35.15901656999631,53089.16265336 2025-10-12,23:31:12.000,285,11112969,113405,0,1760311871,13810.776308619992,-35.15901656999631,53089.04387232 2025-10-12,23:31:13.000,285,11112959,113325,0,1760311872,13810.668527659996,-35.22245873999782,53088.93207840001 2025-10-12,23:31:14.000,285,11112925,113165,0,1760311873,13810.567483009996,-35.26475352000125,53088.841245840005 2025-10-12,23:31:15.000,285,11112945,113245,0,1760311874,13810.513592529991,-35.314097429996764,53088.73643904001 2025-10-12,23:31:16.000,285,11112985,113085,0,1760311875,13810.365393709995,-35.39163785999699,53088.63163224 2025-10-12,23:31:17.000,285,11112965,113325,0,1760311876,13810.244140129995,-35.4550800299985,53088.47092848 2025-10-12,23:31:18.000,285,11112976,113325,0,1760311877,13810.12962285999,-35.51147307000065,53088.39407016 2025-10-12,23:31:19.000,285,11112966,113325,0,1760311878,13809.961215109994,-35.60311175999959,53088.26131488001 2025-10-12,23:31:20.000,285,11113006,113445,0,1760311879,13809.833225219998,-35.6665539300011,53088.14952096 2025-10-12,23:31:21.000,285,11112935,113125,0,1760311880,13809.718707949993,-35.74409436000133,53087.9888172 2025-10-12,23:31:22.000,285,11112971,113165,0,1760311881,13809.590718059997,-35.772290879998764,53087.86304904 2025-10-12,23:31:23.000,285,11112954,113165,0,1760311882,13809.476200789992,-35.82163479000155,53087.744268 2025-10-12,23:31:24.000,285,11112943,113045,0,1760311883,13809.34147459,-35.892126089995145,53087.56959000001 2025-10-12,23:31:25.000,285,11112955,113245,0,1760311884,13809.22022101,-35.941469999997935,53087.43683472 2025-10-12,23:31:26.000,285,11112959,113325,0,1760311885,13809.085494809995,-35.9132734800005,53087.24119536 2025-10-12,23:31:27.000,285,11113023,113325,0,1760311886,13808.97771385,-35.934420869998576,53087.10844008001 2025-10-12,23:31:28.000,285,11113020,112845,0,1760311887,13808.91708706,-35.990813910000725,53086.947736320006 2025-10-12,23:31:29.000,285,11112962,113125,0,1760311888,13808.863196579994,-36.01901042999816,53086.828955280005 2025-10-12,23:31:30.000,285,11112987,113165,0,1760311889,13808.802569789994,-36.03310868999688,53086.57043184 2025-10-12,23:31:31.000,285,11113001,113325,0,1760311890,13808.708261449989,-36.04015781999624,53086.40972808 2025-10-12,23:31:32.000,285,11112967,113245,0,1760311891,13808.735206689998,-36.03310868999688,53086.28395992 2025-10-12,23:31:33.000,285,11112920,113245,0,1760311892,13808.701525139993,-36.05425608000223,53086.11626904 2025-10-12,23:31:34.000,285,11112931,113165,0,1760311893,13808.735206689998,-36.08245259999967,53085.93460392001 2025-10-12,23:31:35.000,285,11112935,113245,0,1760311894,13808.802569789994,-36.117698249996465,53085.73896456 2025-10-12,23:31:36.000,285,11112974,113245,0,1760311895,13808.84972395999,-36.14589477000118,53085.62717064001 2025-10-12,23:31:37.000,285,11112967,113205,0,1760311896,13808.91035074999,-36.19523867999669,53085.45249264 2025-10-12,23:31:38.000,285,11112968,113125,0,1760311897,13808.91708706,-36.23048433000076,53085.23589192 2025-10-12,23:31:39.000,285,11112955,113125,0,1760311898,13809.085494809995,-36.336221279998426,53085.17999496 2025-10-12,23:31:40.000,285,11112984,113165,0,1760311899,13809.20001208,-36.41376170999865,53085.054226800006 2025-10-12,23:31:41.000,285,11112928,113365,0,1760311900,13809.307793039996,-36.47720388000016,53084.82365184 2025-10-12,23:31:42.000,285,11112933,113245,0,1760311901,13809.429046619996,-36.56179343999975,53084.68390944 2025-10-12,23:31:43.000,285,11112909,113325,0,1760311902,13809.563772820002,-36.66753038999741,53084.53717992 2025-10-12,23:31:44.000,285,11112982,113245,0,1760311903,13809.705235330002,-36.72392342999956,53084.42538600001 2025-10-12,23:31:45.000,285,11112926,113485,0,1760311904,13809.833225219998,-36.808512989999144,53084.30660496001 2025-10-12,23:31:46.000,285,11112992,113125,0,1760311905,13809.994896659999,-36.90720080999745,53084.15987544 2025-10-12,23:31:47.000,285,11112922,113005,0,1760311906,13810.122886549994,-37.01293775999511,53083.99218456 2025-10-12,23:31:48.000,285,11112985,113125,0,1760311907,13810.264349059995,-37.09752732000197,53083.85244216001 2025-10-12,23:31:49.000,285,11112951,113085,0,1760311908,13810.41254787999,-37.203264269999636,53083.71968688 2025-10-12,23:31:50.000,285,11113016,113445,0,1760311909,13810.506856219996,-37.330148609995376,53083.57994448 2025-10-12,23:31:51.000,285,11112931,113085,0,1760311910,13810.735890759992,-37.435885560000315,53083.50308616 2025-10-12,23:31:52.000,285,11112958,113165,0,1760311911,13810.877353269992,-37.5557207699967,53083.37033088001 2025-10-12,23:31:53.000,285,11112925,113085,0,1760311912,13811.079442569993,-37.661457720001636,53083.23058848001 2025-10-12,23:31:54.000,285,11112998,113285,0,1760311913,13811.234377699999,-37.73194901999523,53083.139755920005 2025-10-12,23:31:55.000,285,11112936,113085,0,1760311914,13811.40952175999,-37.851784229998884,53083.01398776001 2025-10-12,23:31:56.000,285,11112980,113085,0,1760311915,13811.59140212999,-37.971619439995266,53082.96507792001 2025-10-12,23:31:57.000,285,11113009,113165,0,1760311916,13811.786755119996,-38.028012479997415,53082.853284000004 2025-10-12,23:31:58.000,285,11113009,113245,0,1760311917,13811.988844419997,-38.17604420999851,53082.74149008 2025-10-12,23:31:59.000,285,11112945,113085,0,1760311918,13812.204406340003,-38.246535509999376,53082.65065752 2025-10-12,23:32:00.000,285,11112948,112925,0,1760311919,13812.325659919989,-38.38046898000175,53082.566812080004 2025-10-12,23:32:01.000,285,11112958,112925,0,1760311920,13812.460386119994,-38.486205929999414,53082.46200528001 2025-10-12,23:32:02.000,285,11112915,113325,0,1760311921,13812.66921172999,-38.54964810000092,53082.39213408001 2025-10-12,23:32:03.000,285,11113032,113125,0,1760311922,13812.83088316999,-38.655385049998586,53082.27335304001 2025-10-12,23:32:04.000,285,11112996,113365,0,1760311923,13812.965609369996,-38.80341677999968,53082.231430320004 2025-10-12,23:32:05.000,285,11112951,113165,0,1760311924,13813.134017119992,-38.86685895000119,53082.14059776 2025-10-12,23:32:06.000,285,11113035,113325,0,1760311925,13813.255270699992,-39.007841549995646,53082.07072656 2025-10-12,23:32:07.000,285,11112981,113205,0,1760311926,13813.410205829998,-39.17702067000209,53081.965919760005 2025-10-12,23:32:08.000,285,11113012,113245,0,1760311927,13813.558404649993,-39.28275761999976,53081.91002280001 2025-10-12,23:32:09.000,285,11112938,113205,0,1760311928,13813.72681239999,-39.49423151999508,53081.82617736 2025-10-12,23:32:10.000,285,11112926,113205,0,1760311929,13813.861538599995,-39.65636151000217,53081.79124176001 2025-10-12,23:32:11.000,285,11112932,113125,0,1760311930,13813.982792179995,-39.86078627999814,53081.70739632 2025-10-12,23:32:12.000,285,11113012,113165,0,1760311931,13814.043418969995,-40.05816192000202,53081.61656376 2025-10-12,23:32:13.000,285,11112955,113165,0,1760311932,13814.13099099999,-40.24143929999991,53081.560666800004 2025-10-12,23:32:14.000,285,11112967,113165,0,1760311933,13814.211826719991,-40.41061841999908,53081.511756960004 2025-10-12,23:32:15.000,285,11112919,113125,0,1760311934,13814.299398750001,-40.60799405999569,53081.44887288 2025-10-12,23:32:16.000,285,11112967,113125,0,1760311935,13814.373498159992,-40.76307491999614,53081.365027440006 2025-10-12,23:32:17.000,285,11112956,113285,0,1760311936,13814.434124949992,-40.90405751999788,53081.32310472 2025-10-12,23:32:18.000,285,11113018,113125,0,1760311937,13814.508224359997,-41.08028576999641,53081.281182 2025-10-12,23:32:19.000,285,11112956,113285,0,1760311938,13814.622741630003,-41.24241575999622,53081.197336560006 2025-10-12,23:32:20.000,285,11112988,113445,0,1760311939,13814.690104729998,-41.40454574999603,53081.18336232 2025-10-12,23:32:21.000,285,11112898,113285,0,1760311940,13814.791149379998,-41.54552834999777,53081.13445248 2025-10-12,23:32:22.000,285,11112965,112765,0,1760311941,13814.858512479994,-41.67946182000014,53081.11349112 2025-10-12,23:32:23.000,285,11112942,113165,0,1760311942,13814.932611889999,-41.86978832999739,53081.01567144 2025-10-12,23:32:24.000,285,11112965,113165,0,1760311943,13815.020183919994,-41.94027962999826,53080.99471008 2025-10-12,23:32:25.000,285,11112998,113125,0,1760311944,13815.06733808999,-42.074213100000634,53080.88990328 2025-10-12,23:32:26.000,285,11113003,113085,0,1760311945,13815.13470119,-42.21519569999509,53080.91785176 2025-10-12,23:32:27.000,285,11112893,113125,0,1760311946,13815.21553691,-42.28568699999596,53080.8270192 2025-10-12,23:32:28.000,285,11113024,112965,0,1760311947,13815.242482149995,-42.38437482000154,53080.861954800006 2025-10-12,23:32:29.000,285,11112932,113285,0,1760311948,13815.31658156,-42.476013510000485,53080.8270192 2025-10-12,23:32:30.000,285,11112972,113125,0,1760311949,13815.458044070001,-42.58879958999751,53080.77810936 2025-10-12,23:32:31.000,285,11112967,113085,0,1760311950,13815.525407169996,-42.66634001999773,53080.75016088 2025-10-12,23:32:32.000,285,11112986,113365,0,1760311951,13815.633188129992,-42.74388044999796,53080.743173760005 2025-10-12,23:32:33.000,285,11113020,113165,0,1760311952,13815.794859569993,-42.84961739999562,53080.7222124 2025-10-12,23:32:34.000,285,11112989,113485,0,1760311953,13815.929585769998,-42.89896130999841,53080.673302560004 2025-10-12,23:32:35.000,285,11112938,113125,0,1760311954,13816.023894109989,-43.004698259996076,53080.70125104 2025-10-12,23:32:36.000,285,11112962,113285,0,1760311955,13816.199038169994,-43.117484340000374,53080.65932832 2025-10-12,23:32:37.000,285,11112954,113165,0,1760311956,13816.27313758,-43.12453346999973,53080.638366959996 2025-10-12,23:32:38.000,285,11112984,113245,0,1760311957,13816.43480902,-43.18797564000124,53080.64535408001 2025-10-12,23:32:39.000,285,11112938,113085,0,1760311958,13816.583007839996,-43.27256520000083,53080.624392720005 2025-10-12,23:32:40.000,285,11113016,113285,0,1760311959,13816.704261419996,-43.35010563000105,53080.60343136 2025-10-12,23:32:41.000,285,11112979,113445,0,1760311960,13816.845723929997,-43.39240040999721,53080.64535408001 2025-10-12,23:32:42.000,285,11112983,113245,0,1760311961,13816.993922749993,-43.43469519000064,53080.624392720005 2025-10-12,23:32:43.000,285,11112987,113005,0,1760311962,13817.121912639988,-43.44174432,53080.68727680001 2025-10-12,23:32:44.000,285,11112954,113085,0,1760311963,13817.243166219989,-43.42764606000128,53080.673302560004 2025-10-12,23:32:45.000,285,11112982,113245,0,1760311964,13817.4317829,-43.476989969996794,53080.68727680001 2025-10-12,23:32:46.000,285,11112942,112925,0,1760311965,13817.559772789995,-43.505186490001506,53080.673302560004 2025-10-12,23:32:47.000,285,11112966,113285,0,1760311966,13817.67429006,-43.49813736000215,53080.694263920006 2025-10-12,23:32:48.000,285,11113011,113085,0,1760311967,13817.788807329991,-43.505186490001506,53080.70125104 2025-10-12,23:32:49.000,285,11112995,113285,0,1760311968,13817.883115669996,-43.462891709998075,53080.73618664001 2025-10-12,23:32:50.000,285,11113017,113005,0,1760311969,13817.984160319997,-43.44879344999936,53080.75016088 2025-10-12,23:32:51.000,285,11112931,113365,0,1760311970,13818.044787109997,-43.43469519000064,53080.78509648001 2025-10-12,23:32:52.000,285,11112983,113045,0,1760311971,13818.139095450002,-43.455842579998716,53080.8270192 2025-10-12,23:32:53.000,285,11112953,113045,0,1760311972,13818.219931170002,-43.462891709998075,53080.85496768001 2025-10-12,23:32:54.000,285,11113024,113085,0,1760311973,13818.280557959988,-43.505186490001506,53080.94580024 2025-10-12,23:32:55.000,285,11113000,113045,0,1760311974,13818.381602609988,-43.476989969996794,53080.94580024 2025-10-12,23:32:56.000,285,11112963,113165,0,1760311975,13818.442229399989,-43.44879344999936,53080.97374872 2025-10-12,23:32:57.000,285,11113021,113085,0,1760311976,13818.516328809994,-43.462891709998075,53081.0366328 2025-10-12,23:32:58.000,285,11112985,113085,0,1760311977,13818.570219289999,-43.42764606000128,53081.12047824001 2025-10-12,23:32:59.000,285,11112997,113205,0,1760311978,13818.590428219999,-43.44879344999936,53081.13445248 2025-10-12,23:33:00.000,285,11112977,113045,0,1760311979,13818.65105501,-43.413547799995285,53081.16938808001 2025-10-12,23:33:01.000,285,11112988,113485,0,1760311980,13818.79251752,-43.469940839997435,53081.23227216 2025-10-12,23:33:02.000,285,11112979,113085,0,1760311981,13818.78578120999,-43.43469519000064,53081.31611760001 2025-10-12,23:33:03.000,285,11112917,112765,0,1760311982,13818.85314431,-43.44879344999936,53081.365027440006 2025-10-12,23:33:04.000,285,11112988,113205,0,1760311983,13818.900298479995,-43.455842579998716,53081.40695016001 2025-10-12,23:33:05.000,285,11113047,113045,0,1760311984,13818.900298479995,-43.406498669995926,53081.46983424 2025-10-12,23:33:06.000,285,11112951,112925,0,1760311985,13818.99460682,-43.37125301999913,53081.53970544 2025-10-12,23:33:07.000,285,11112991,113045,0,1760311986,13818.99460682,-43.37125301999913,53081.58861528 2025-10-12,23:33:08.000,285,11112991,113045,0,1760311987,13818.96766157999,-43.31485997999698,53081.76329328 2025-10-12,23:33:09.000,285,11112941,113165,0,1760311988,13819.001343129996,-43.27256520000083,53081.798228880005 2025-10-12,23:33:10.000,285,11112991,113165,0,1760311989,13818.99460682,-43.230270419997396,53081.868100080006 2025-10-12,23:33:11.000,285,11113045,113125,0,1760311990,13818.95418896,-43.244368679996114,53081.896048560004 2025-10-12,23:33:12.000,285,11113025,113325,0,1760311991,13818.96766157999,-43.15977911999653,53081.97290688 2025-10-12,23:33:13.000,285,11113013,113085,0,1760311992,13818.920507409995,-43.110435210001015,53082.063739440004 2025-10-12,23:33:14.000,285,11112955,113045,0,1760311993,13818.94745264999,-43.07518955999694,53082.12662352001 2025-10-12,23:33:15.000,285,11113010,113285,0,1760311994,13818.900298479995,-43.03289478000079,53082.1895076 2025-10-12,23:33:16.000,285,11113002,113205,0,1760311995,13818.839671689995,-43.01879652000207,53082.252391680006 2025-10-12,23:33:17.000,285,11113000,113125,0,1760311996,13818.839671689995,-42.9483052200012,53082.371172720006 2025-10-12,23:33:18.000,285,11112943,113165,0,1760311997,13818.78578120999,-42.94125609000184,53082.42706968 2025-10-12,23:33:19.000,285,11113007,113085,0,1760311998,13818.77230859,-42.90601043999777,53082.55982496001 2025-10-12,23:33:20.000,285,11112969,112765,0,1760311999,13818.75209966,-42.877813920000335,53082.587773440006 2025-10-12,23:33:21.000,285,11112999,113085,0,1760312000,13818.69147287,-42.84256826999626,53082.67860600001 2025-10-12,23:33:22.000,285,11113011,113205,0,1760312001,13818.657791319994,-42.821420879998186,53082.74149008 2025-10-12,23:33:23.000,285,11113019,112965,0,1760312002,13818.61063715,-42.80732261999947,53082.81136128 2025-10-12,23:33:24.000,285,11112920,113285,0,1760312003,13818.523065119989,-42.80027349000011,53082.91616808001 2025-10-12,23:33:25.000,285,11113007,113165,0,1760312004,13818.448965709998,-42.77912610000203,53083.020974880004 2025-10-12,23:33:26.000,285,11112944,113245,0,1760312005,13818.341184749988,-42.78617523000139,53083.0978332 2025-10-12,23:33:27.000,285,11113046,113125,0,1760312006,13818.253612719993,-42.81437174999883,53083.1677044 2025-10-12,23:33:28.000,285,11112952,113125,0,1760312007,13818.192985929993,-42.835519139996904,53083.26552408 2025-10-12,23:33:29.000,285,11112922,113605,0,1760312008,13818.125622829997,-42.79322436000075,53083.36334376 2025-10-12,23:33:30.000,285,11112945,113085,0,1760312009,13817.970687699992,-42.78617523000139,53083.45417632 2025-10-12,23:33:31.000,285,11113005,113085,0,1760312010,13817.862906739996,-42.701585670001805,53083.53103464 2025-10-12,23:33:32.000,285,11112962,113125,0,1760312011,13817.741653159996,-42.652241759999015,53083.64981568 2025-10-12,23:33:33.000,285,11112927,113165,0,1760312012,13817.60692695999,-42.609946979995584,53083.70571264001 2025-10-12,23:33:34.000,285,11112941,112765,0,1760312013,13817.47220076,-42.55355394000071,53083.7965452 2025-10-12,23:33:35.000,285,11112958,113165,0,1760312014,13817.357683489994,-42.483062639999844,53083.88737776 2025-10-12,23:33:36.000,285,11112956,113205,0,1760312015,13817.202748359989,-42.426669599997695,53083.95026184001 2025-10-12,23:33:37.000,285,11113011,113245,0,1760312016,13817.094967399993,-42.299785260001954,53084.04109440001 2025-10-12,23:33:38.000,285,11112994,113245,0,1760312017,13817.014131679993,-42.186999179997656,53084.06205576 2025-10-12,23:33:39.000,285,11112965,113085,0,1760312018,13816.933295959992,-42.10945874999743,53084.13192696 2025-10-12,23:33:40.000,285,11112984,113365,0,1760312019,13816.852460239992,-41.94027962999826,53084.22275952 2025-10-12,23:33:41.000,285,11113024,113165,0,1760312020,13816.751415589992,-41.85569006999867,53084.29263072 2025-10-12,23:33:42.000,285,11112988,113245,0,1760312021,13816.731206659992,-41.69356007999886,53084.40442464001 2025-10-12,23:33:43.000,285,11113021,112925,0,1760312022,13816.663843559996,-41.608970519999275,53084.4603216 2025-10-12,23:33:44.000,285,11112974,113165,0,1760312023,13816.643634629996,-41.54552834999777,53084.62801248 2025-10-12,23:33:45.000,285,11112955,113005,0,1760312024,13816.61668939,-41.40454574999603,53084.62801248 2025-10-12,23:33:46.000,285,11112936,113165,0,1760312025,13816.59648046,-41.27766141000029,53084.79570336 2025-10-12,23:33:47.000,285,11112976,113445,0,1760312026,13816.54932628999,-41.17192445999535,53084.82365184 2025-10-12,23:33:48.000,285,11112979,113205,0,1760312027,13816.5560626,-41.05208924999897,53084.94942 2025-10-12,23:33:49.000,285,11112983,113045,0,1760312028,13816.50890842999,-40.93930317000195,53085.0192912 2025-10-12,23:33:50.000,285,11113002,113245,0,1760312029,13816.522381049996,-40.83356621999701,53085.103136640006 2025-10-12,23:33:51.000,285,11113039,113085,0,1760312030,13816.603216769996,-40.741927529998065,53085.200956320004 2025-10-12,23:33:52.000,285,11113036,113445,0,1760312031,13816.623425699996,-40.67848535999656,53085.27781464 2025-10-12,23:33:53.000,285,11112932,113125,0,1760312032,13816.663843559996,-40.622092320001684,53085.368647200004 2025-10-12,23:33:54.000,285,11112980,113205,0,1760312033,13816.717734040001,-40.558650150000176,53085.46646688 2025-10-12,23:33:55.000,285,11112955,113125,0,1760312034,13816.737942970001,-40.47406059000059,53085.55031232001 2025-10-12,23:33:56.000,285,11112991,113085,0,1760312035,13816.731206659992,-40.41766754999844,53085.59223504 2025-10-12,23:33:57.000,285,11112951,113245,0,1760312036,13816.764888209997,-40.396520160000364,53085.69704184001 2025-10-12,23:33:58.000,285,11112932,113165,0,1760312037,13816.812042379992,-40.36832363999565,53085.82979712 2025-10-12,23:33:59.000,285,11112973,113165,0,1760312038,13816.832251309992,-40.29783234000206,53085.87870696 2025-10-12,23:34:00.000,285,11113024,113045,0,1760312039,13816.812042379992,-40.20619364999584,53086.03242360001 2025-10-12,23:34:01.000,285,11112992,113085,0,1760312040,13816.785097139997,-40.114554959996894,53086.12325616 2025-10-12,23:34:02.000,285,11112941,113085,0,1760312041,13816.771624519992,-40.05816192000202,53086.158191760005 2025-10-12,23:34:03.000,285,11112961,113405,0,1760312042,13816.778360830001,-39.95947409999644,53086.276972800006 2025-10-12,23:34:04.000,285,11112987,113205,0,1760312043,13816.798569760002,-39.86078627999814,53086.3817796 2025-10-12,23:34:05.000,285,11112965,113205,0,1760312044,13816.690788799991,-39.740951070001756,53086.41671520001 2025-10-12,23:34:06.000,285,11112900,113085,0,1760312045,13816.643634629996,-39.62816498999746,53086.50754776 2025-10-12,23:34:07.000,285,11112969,113045,0,1760312046,13816.569535219991,-39.57177194999531,53086.591393200004 2025-10-12,23:34:08.000,285,11112988,113205,0,1760312047,13816.41460009,-39.45193673999893,53086.70318712001 2025-10-12,23:34:09.000,285,11113037,112965,0,1760312048,13816.34723698999,-39.38849456999742,53086.80100680001 2025-10-12,23:34:10.000,285,11113014,113325,0,1760312049,13816.279873889995,-39.296855879998475,53086.82196816001 2025-10-12,23:34:11.000,285,11112977,113125,0,1760312050,13816.18556554999,-39.22636457999761,53086.88485224 2025-10-12,23:34:12.000,285,11112936,113045,0,1760312051,13816.138411379994,-39.13472588999866,53086.996646160005 2025-10-12,23:34:13.000,285,11112961,113085,0,1760312052,13816.064311969989,-39.03603807000036,53087.045556000005 2025-10-12,23:34:14.000,285,11112949,113125,0,1760312053,13815.916113149993,-38.97964502999821,53087.115427200006 2025-10-12,23:34:15.000,285,11113004,113205,0,1760312054,13815.862222669988,-38.95849764000013,53087.22722112001 2025-10-12,23:34:16.000,285,11113028,113205,0,1760312055,13815.714023849992,-38.85276068999519,53087.2901052 2025-10-12,23:34:17.000,285,11112963,113165,0,1760312056,13815.586033959997,-38.76817112999561,53087.31106656 2025-10-12,23:34:18.000,285,11112971,113165,0,1760312057,13815.478253000001,-38.718827220000094,53087.37395064001 2025-10-12,23:34:19.000,285,11112963,113085,0,1760312058,13815.39741728,-38.606041139995796,53087.40888624 2025-10-12,23:34:20.000,285,11113026,113285,0,1760312059,13815.2761637,-38.51440244999685,53087.44382184001 2025-10-12,23:34:21.000,285,11112996,113125,0,1760312060,13815.17511905,-38.436862019996624,53087.57657712 2025-10-12,23:34:22.000,285,11112995,113125,0,1760312061,13815.0740744,-38.3593215899964,53087.618499840006 2025-10-12,23:34:23.000,285,11113014,113285,0,1760312062,13814.952820819999,-38.28178115999617,53087.65343544 2025-10-12,23:34:24.000,285,11112953,113005,0,1760312063,13814.838303549994,-38.23243725000066,53087.6743968 2025-10-12,23:34:25.000,285,11112940,113045,0,1760312064,13814.770940449998,-38.2253881200013,53087.786190720006 2025-10-12,23:34:26.000,285,11113025,113125,0,1760312065,13814.656423179993,-38.16194594999979,53087.80715208001 2025-10-12,23:34:27.000,285,11113026,113165,0,1760312066,13814.562114840002,423.4009881899983,53087.86304904 2025-10-12,23:34:28.000,285,11112963,113045,0,1760312067,13814.568851149997,-38.112602039997,53087.92593312001 2025-10-12,23:34:29.000,285,11112959,113085,0,1760312068,13814.548642219997,-38.15489682000043,53087.89798464001 2025-10-12,23:34:30.000,285,11113018,113245,0,1760312069,13814.555378529993,-38.12670029999572,53088.03772704 2025-10-12,23:34:31.000,285,11112938,113285,0,1760312070,13814.488015429997,-38.204240729995945,53088.002791440005 2025-10-12,23:34:32.000,285,11112985,113205,0,1760312071,13814.413916019992,-38.26768289999745,53088.06567552001 2025-10-12,23:34:33.000,285,11112944,113125,0,1760312072,13814.339816610001,-38.31702681000024,53088.13554672 2025-10-12,23:34:34.000,285,11113035,112965,0,1760312073,13814.299398750001,-38.38046898000175,53088.19144368001 2025-10-12,23:34:35.000,285,11112982,113005,0,1760312074,13814.164672549996,-38.429812889997265,53088.25432776 2025-10-12,23:34:36.000,285,11112982,113005,0,1760312075,13814.104045759996,-38.479156800000055,53088.23336640001 2025-10-12,23:34:37.000,285,11112979,113125,0,1760312076,13813.942374319995,-38.51440244999685,53088.3032376 2025-10-12,23:34:38.000,285,11113006,113125,0,1760312077,13813.80764811999,-38.54964810000092,53088.29625048 2025-10-12,23:34:39.000,285,11113023,113285,0,1760312078,13813.679658229994,-38.613090269995155,53088.3032376 2025-10-12,23:34:40.000,285,11112960,113045,0,1760312079,13813.484305239988,-38.67653243999666,53088.34516032 2025-10-12,23:34:41.000,285,11112947,113605,0,1760312080,13813.349579039997,-38.669483309997304,53088.34516032 2025-10-12,23:34:42.000,285,11112940,113285,0,1760312081,13813.167698669997,-38.669483309997304,53088.31721184 2025-10-12,23:34:43.000,285,11112953,113165,0,1760312082,13812.95887306,-38.718827220000094,53088.36612168 2025-10-12,23:34:44.000,285,11112948,113045,0,1760312083,13812.72983851999,-38.718827220000094,53088.39407016 2025-10-12,23:34:45.000,285,11112966,113165,0,1760312084,13812.59511232,-38.72587634999945,53088.42201864 2025-10-12,23:34:46.000,285,11112953,113005,0,1760312085,13812.345868849989,-38.711778090000735,53088.435992880004 2025-10-12,23:34:47.000,285,11112967,112885,0,1760312086,13812.096625379992,-38.75407286999689,53088.387083040005 2025-10-12,23:34:48.000,285,11113022,113005,0,1760312087,13811.847381909996,-38.76112199999625,53088.338173200005 2025-10-12,23:34:49.000,285,11113028,113085,0,1760312088,13811.6385563,-38.77522026000224,53088.31022472001 2025-10-12,23:34:50.000,285,11112980,113045,0,1760312089,13811.342158659994,-38.838662429996475,53088.24734064 2025-10-12,23:34:51.000,285,11112957,113125,0,1760312090,13811.113124119998,-38.845711559995834,53088.24035352001 2025-10-12,23:34:52.000,285,11112918,113005,0,1760312091,13810.884089580002,-38.895055469998624,53088.18445656 2025-10-12,23:34:53.000,285,11112954,113205,0,1760312092,13810.708945519997,-38.880957209999906,53088.18445656 2025-10-12,23:34:54.000,285,11112963,113125,0,1760312093,13810.554010389991,-38.895055469998624,53088.1285596 2025-10-12,23:34:55.000,285,11113012,113085,0,1760312094,13810.365393709995,-38.90915372999734,53088.03073992 2025-10-12,23:34:56.000,285,11113006,113285,0,1760312095,13810.21045857999,-38.86685895000119,53088.07266264001 2025-10-12,23:34:57.000,285,11112918,112965,0,1760312096,13810.042050829994,-38.888006339999265,53087.98183008 2025-10-12,23:34:58.000,285,11112999,113125,0,1760312097,13809.961215109994,-38.838662429996475,53087.90497176001 2025-10-12,23:34:59.000,285,11112975,113285,0,1760312098,13809.806279979988,-38.79636765000032,53087.8490748 2025-10-12,23:35:00.000,285,11112960,113005,0,1760312099,13809.664817470002,-38.662434179997945,53087.77920360001 2025-10-12,23:35:01.000,285,11112956,113085,0,1760312100,13809.577245439992,-38.64128678999987,53087.744268 2025-10-12,23:35:02.000,285,11113042,113125,0,1760312101,13809.509882339997,-38.613090269995155,53087.66042256001 2025-10-12,23:35:03.000,285,11112961,113085,0,1760312102,13809.415573999991,-38.58489374999772,53087.65343544 2025-10-12,23:35:04.000,285,11112921,113205,0,1760312103,13809.294320419991,-38.613090269995155,53087.548628640005 2025-10-12,23:35:05.000,285,11112967,113005,0,1760312104,13809.267375179996,-38.606041139995796,53087.45779608 2025-10-12,23:35:06.000,285,11112921,112885,0,1760312105,13809.22022101,-38.606041139995796,53087.41587336 2025-10-12,23:35:07.000,285,11112968,112885,0,1760312106,13809.146121599995,-38.58489374999772,53087.32504080001 2025-10-12,23:35:08.000,285,11112931,113285,0,1760312107,13809.146121599995,-38.54964810000092,53087.22722112001 2025-10-12,23:35:09.000,285,11112973,113285,0,1760312108,13809.13264897999,-38.56374635999964,53087.213246880005 2025-10-12,23:35:10.000,285,11112944,113325,0,1760312109,13809.09223111999,-38.58489374999772,53087.12241432 2025-10-12,23:35:11.000,285,11112905,113285,0,1760312110,13809.05181325999,-38.570795489999,53087.05254312 2025-10-12,23:35:12.000,285,11113004,112965,0,1760312111,13809.01813171,-38.662434179997945,53087.045556000005 2025-10-12,23:35:13.000,285,11112901,113205,0,1760312112,13809.01139539999,-38.655385049998586,53087.01760752001 2025-10-12,23:35:14.000,285,11112907,113045,0,1760312113,13809.024868019995,-38.711778090000735,53086.89183936001 2025-10-12,23:35:15.000,285,11112919,113125,0,1760312114,13809.045076949995,-38.79636765000032,53086.87087800001 2025-10-12,23:35:16.000,285,11112920,113085,0,1760312115,13808.97771385,-38.880957209999906,53086.8359424 2025-10-12,23:35:17.000,285,11113014,113045,0,1760312116,13808.97097753999,-38.97259589999885,53086.780045440006 2025-10-12,23:35:18.000,285,11113004,112965,0,1760312117,13808.99792278,-39.028988940001,53086.73113560001 2025-10-12,23:35:19.000,285,11112996,113005,0,1760312118,13808.99118646999,-39.01489068000228,53086.63331592001 2025-10-12,23:35:20.000,285,11113030,113205,0,1760312119,13808.97097753999,-39.03603807000036,53086.63331592001 2025-10-12,23:35:21.000,285,11113030,113125,0,1760312120,13809.004659089995,-39.03603807000036,53086.51453488001 2025-10-12,23:35:22.000,285,11113001,112805,0,1760312121,13809.03160432999,-39.007841549995646,53086.47959928 2025-10-12,23:35:23.000,285,11112935,112925,0,1760312122,13809.065285879995,-39.007841549995646,53086.40274096 2025-10-12,23:35:24.000,285,11112901,113045,0,1760312123,13809.09896743,-38.97964502999821,53086.3119084 2025-10-12,23:35:25.000,285,11112979,113205,0,1760312124,13809.0787585,-38.97964502999821,53086.256011440004 2025-10-12,23:35:26.000,285,11112933,113165,0,1760312125,13809.13264897999,-38.96554676999949,53086.22107584001 2025-10-12,23:35:27.000,285,11112992,113125,0,1760312126,13809.0787585,-38.95849764000013,53086.18614024 2025-10-12,23:35:28.000,285,11112941,113085,0,1760312127,13809.07202218999,-38.95849764000013,53086.0673592 2025-10-12,23:35:29.000,285,11113011,113005,0,1760312128,13809.065285879995,-38.99374328999693,53085.990500880005 2025-10-12,23:35:30.000,285,11113008,113085,0,1760312129,13809.03160432999,-39.05013632999908,53085.920629680004 2025-10-12,23:35:31.000,285,11113018,113085,0,1760312130,13809.09896743,-39.057185459998436,53085.82979712 2025-10-12,23:35:32.000,285,11112957,113165,0,1760312131,13809.045076949995,-39.13472588999866,53085.80883576 2025-10-12,23:35:33.000,285,11112981,112925,0,1760312132,13809.065285879995,-39.20521718999953,53085.704028960005 2025-10-12,23:35:34.000,285,11113021,112925,0,1760312133,13809.004659089995,-39.289806749999116,53085.63415776 2025-10-12,23:35:35.000,285,11113020,113125,0,1760312134,13809.03160432999,-39.353248920000624,53085.57826080001 2025-10-12,23:35:36.000,285,11112984,112965,0,1760312135,13809.045076949995,-39.45193673999893,53085.51537672 2025-10-12,23:35:37.000,285,11112935,112845,0,1760312136,13809.05854957,-39.522428039999795,53085.438518400006 2025-10-12,23:35:38.000,285,11112984,112885,0,1760312137,13809.07202218999,-39.61406672999874,53085.37563432 2025-10-12,23:35:39.000,285,11112933,113125,0,1760312138,13809.125912669995,-39.698656289998326,53085.28480176 2025-10-12,23:35:40.000,285,11113011,113125,0,1760312139,13809.17306683999,-39.78324584999791,53085.18698208 2025-10-12,23:35:41.000,285,11113015,112965,0,1760312140,13809.25390255999,-39.82554063000134,53085.1590336 2025-10-12,23:35:42.000,285,11112942,112925,0,1760312141,13809.361683520001,-39.888982799995574,53085.054226800006 2025-10-12,23:35:43.000,285,11112959,113085,0,1760312142,13809.408837689996,-39.931277579999005,53084.97736848001 2025-10-12,23:35:44.000,285,11112947,112925,0,1760312143,13809.509882339997,-39.9665232299958,53084.89352304 2025-10-12,23:35:45.000,285,11112976,113005,0,1760312144,13809.563772820002,-40.00881800999923,53084.8446132 2025-10-12,23:35:46.000,285,11112991,113005,0,1760312145,13809.631135919997,-40.05816192000202,53084.746793520004 2025-10-12,23:35:47.000,285,11112963,113005,0,1760312146,13809.725444260002,-40.09340756999882,53084.68390944 2025-10-12,23:35:48.000,285,11113039,113005,0,1760312147,13809.826488909988,-40.12865321999561,53084.648973840005 2025-10-12,23:35:49.000,285,11112962,113005,0,1760312148,13809.846697839988,-40.149800610000966,53084.60705112 2025-10-12,23:35:50.000,285,11112947,113205,0,1760312149,13809.880379389993,-40.13570235000225,53084.5651284 2025-10-12,23:35:51.000,285,11112997,113005,0,1760312150,13809.954478799998,-40.18504625999776,53084.4603216 2025-10-12,23:35:52.000,285,11112974,113085,0,1760312151,13810.082468689994,-40.19209538999712,53084.47429584001 2025-10-12,23:35:53.000,285,11113003,113045,0,1760312152,13810.13635917,-40.20619364999584,53084.42538600001 2025-10-12,23:35:54.000,285,11113007,113085,0,1760312153,13810.21045857999,-40.22029191000183,53084.250708 2025-10-12,23:35:55.000,285,11112924,112965,0,1760312154,13810.264349059995,-40.24848842999927,53084.27865648 2025-10-12,23:35:56.000,285,11113006,113005,0,1760312155,13810.324975849995,-40.23439017000055,53084.243720880004 2025-10-12,23:35:57.000,285,11112978,112765,0,1760312156,13810.41928419,-40.29783234000206,53084.22974664 2025-10-12,23:35:58.000,285,11112999,113165,0,1760312157,13810.527065149996,-40.29783234000206,53084.15288832 2025-10-12,23:35:59.000,285,11113015,113005,0,1760312158,13810.587691939996,-40.27668494999671,53084.11795272001 2025-10-12,23:36:00.000,285,11112946,113005,0,1760312159,13810.695472899992,-40.26258668999799,53084.09000424001 2025-10-12,23:36:01.000,285,11112954,112965,0,1760312160,13810.816726479992,-40.26963581999735,53084.05506864 2025-10-12,23:36:02.000,285,11112960,113005,0,1760312161,13811.025552089988,-40.290783209995425,53084.06904288001 2025-10-12,23:36:03.000,285,11113012,113245,0,1760312162,13811.241114009994,-40.27668494999671,53084.048081520006 2025-10-12,23:36:04.000,285,11112934,113245,0,1760312163,13811.321949729994,-40.27668494999671,53083.99917168001 2025-10-12,23:36:05.000,285,11112920,112765,0,1760312164,13811.44993961999,-40.27668494999671,53084.05506864 2025-10-12,23:36:06.000,285,11112968,112965,0,1760312165,13811.63181998999,-40.22029191000183,53084.0061588 2025-10-12,23:36:07.000,285,11112992,113085,0,1760312166,13811.827172979996,-40.24143929999991,53083.978210320005 2025-10-12,23:36:08.000,285,11112993,113165,0,1760312167,13812.002317040002,-40.23439017000055,53083.95026184001 2025-10-12,23:36:09.000,285,11113021,113125,0,1760312168,13812.197670029993,-40.114554959996894,53083.99917168001 2025-10-12,23:36:10.000,285,11113049,113165,0,1760312169,13812.345868849989,-40.121604089996254,53084.0061588 2025-10-12,23:36:11.000,285,11112945,113125,0,1760312170,13812.56816707999,-40.100456699998176,53084.02013304001 2025-10-12,23:36:12.000,285,11113007,113005,0,1760312171,13812.75004744999,-40.09340756999882,53083.99917168001 2025-10-12,23:36:13.000,285,11113009,113325,0,1760312172,13812.925191509996,-40.08635843999946,53083.978210320005 2025-10-12,23:36:14.000,285,11112927,112925,0,1760312173,13813.113808189992,-40.07226018000074,53083.99917168001 2025-10-12,23:36:15.000,285,11112970,112925,0,1760312174,13813.315897489992,-40.00881800999923,53084.09000424001 2025-10-12,23:36:16.000,285,11112945,112925,0,1760312175,13813.504514169988,-40.00881800999923,53084.076030000004 2025-10-12,23:36:17.000,285,11112917,113005,0,1760312176,13813.625767749989,-40.07226018000074,53084.08301712 2025-10-12,23:36:18.000,285,11112928,113125,0,1760312177,13813.76723025999,-40.02996539999731,53084.12493984 2025-10-12,23:36:19.000,285,11112969,112765,0,1760312178,13813.942374319995,-40.08635843999946,53084.194811040004 2025-10-12,23:36:20.000,285,11112950,112925,0,1760312179,13814.171408859991,-40.14275148000161,53084.215772400006 2025-10-12,23:36:21.000,285,11112928,113085,0,1760312180,13814.373498159992,-40.20619364999584,53084.250708 2025-10-12,23:36:22.000,285,11112935,113085,0,1760312181,13814.562114840002,-40.26963581999735,53084.25769512001 2025-10-12,23:36:23.000,285,11112944,113205,0,1760312182,13814.743995209988,-40.290783209995425,53084.313592080005 2025-10-12,23:36:24.000,285,11112902,112485,0,1760312183,13814.97302975,-40.35422537999693,53084.362501920004 2025-10-12,23:36:25.000,285,11112968,112765,0,1760312184,13815.23574584,-40.41061841999908,53084.432373120006 2025-10-12,23:36:26.000,285,11112966,113165,0,1760312185,13815.471516689991,-40.49520797999867,53084.46730872 2025-10-12,23:36:27.000,285,11112936,113125,0,1760312186,13815.660133370002,-40.565699279999535,53084.51621856 2025-10-12,23:36:28.000,285,11112934,113085,0,1760312187,13815.821804810003,-40.67848535999656,53084.551154160006 2025-10-12,23:36:29.000,285,11112974,113125,0,1760312188,13816.050839349999,-40.692583619995276,53084.62801248 2025-10-12,23:36:30.000,285,11113003,112965,0,1760312189,13816.29334651,-40.805369699999574,53084.68390944 2025-10-12,23:36:31.000,285,11112994,112765,0,1760312190,13816.562798909996,-40.8829101299998,53084.7048708 2025-10-12,23:36:32.000,285,11112992,113165,0,1760312191,13816.865932859997,-40.98864707999746,53084.72583216 2025-10-12,23:36:33.000,285,11112940,113085,0,1760312192,13817.101703709988,-41.04504011999961,53084.80269048 2025-10-12,23:36:34.000,285,11112906,113125,0,1760312193,13817.38462872999,-41.07323663999705,53084.83762608001 2025-10-12,23:36:35.000,285,11113034,112965,0,1760312194,13817.640608509995,-41.094384029995126,53084.92845864001 2025-10-12,23:36:36.000,285,11113018,112965,0,1760312195,13817.963951389997,-41.17897359000199,53084.99134272 2025-10-12,23:36:37.000,285,11113038,112845,0,1760312196,13818.233403789993,-41.17897359000199,53084.984355600005 2025-10-12,23:36:38.000,285,11112959,113005,0,1760312197,13818.509592499999,-41.22126836999814,53085.09614952001 2025-10-12,23:36:39.000,285,11112917,112885,0,1760312198,13818.77230859,-41.256514020002214,53085.11711088 2025-10-12,23:36:40.000,285,11112953,112965,0,1760312199,13819.021552059996,-41.24241575999622,53085.152046480005 2025-10-12,23:36:41.000,285,11112984,113085,0,1760312200,13819.344894939997,-41.24241575999622,53085.249866160004 2025-10-12,23:36:42.000,285,11112921,113045,0,1760312201,13819.573929479993,-41.28471053999965,53085.34768584 2025-10-12,23:36:43.000,285,11112965,113005,0,1760312202,13819.796227709994,-41.34815271000116,53085.35467296 2025-10-12,23:36:44.000,285,11112913,112965,0,1760312203,13820.01178963,-41.327005319995806,53085.417557040004 2025-10-12,23:36:45.000,285,11113006,112765,0,1760312204,13820.207142619991,-41.39749661999667,53085.50838960001 2025-10-12,23:36:46.000,285,11112998,113045,0,1760312205,13820.456386090002,-41.390447489997314,53085.5433252 2025-10-12,23:36:47.000,285,11112998,113045,0,1760312206,13820.685420629998,-41.376349229998596,53085.62717064001 2025-10-12,23:36:48.000,285,11112978,113125,0,1760312207,13820.853828379994,-41.369300099999236,53085.71101608 2025-10-12,23:36:49.000,285,11112925,113125,0,1760312208,13821.096335539994,-41.334054449995165,53085.822810000005 2025-10-12,23:36:50.000,285,11112932,113205,0,1760312209,13821.31189746,-41.29175966999901,53085.84377136001 2025-10-12,23:36:51.000,285,11112984,112845,0,1760312210,13821.561140929996,-41.21421923999878,53085.94857816 2025-10-12,23:36:52.000,285,11113004,112925,0,1760312211,13821.830593329993,-41.12258054999984,53085.96953952 2025-10-12,23:36:53.000,285,11112965,113005,0,1760312212,13822.079836799989,-41.05208924999897,53086.08133344001 2025-10-12,23:36:54.000,285,11112959,112965,0,1760312213,13822.34255288999,-40.967499689999386,53086.13024328001 2025-10-12,23:36:55.000,285,11112966,113005,0,1760312214,13822.54464218999,-40.8829101299998,53086.19312736 2025-10-12,23:36:56.000,285,11112997,113125,0,1760312215,13822.841039829997,-40.84061534999637,53086.23505008 2025-10-12,23:36:57.000,285,11112944,112925,0,1760312216,13823.137437469988,-40.734878399998706,53086.36780536001 2025-10-12,23:36:58.000,285,11112962,113325,0,1760312217,13823.40015355999,-40.62914145000104,53086.41671520001 2025-10-12,23:36:59.000,285,11112939,113045,0,1760312218,13823.66286964999,-40.49520797999867,53086.444663680006 2025-10-12,23:37:00.000,285,11112920,112845,0,1760312219,13823.939058359996,-40.36832363999565,53086.493573520005 2025-10-12,23:37:01.000,285,11112995,113165,0,1760312220,13824.221983379997,-40.18504625999776,53086.58440608001 2025-10-12,23:37:02.000,285,11112948,112885,0,1760312221,13824.565535189999,-40.00881800999923,53086.710174240005 2025-10-12,23:37:03.000,285,11112993,113005,0,1760312222,13824.86866914,-39.86078627999814,53086.780045440006 2025-10-12,23:37:04.000,285,11112928,112885,0,1760312223,13825.117912609996,-39.6211158599981,53086.85690376 2025-10-12,23:37:05.000,285,11112942,113045,0,1760312224,13825.340210839997,-39.49423151999508,53086.9058136 2025-10-12,23:37:06.000,285,11113004,113005,0,1760312225,13825.636608479988,-39.296855879998475,53086.926774960004 2025-10-12,23:37:07.000,285,11112988,112925,0,1760312226,13826.02731446,-39.057185459998436,53087.10145296 2025-10-12,23:37:08.000,285,11112978,113085,0,1760312227,13826.33044841,-38.92325198999606,53087.14337568 2025-10-12,23:37:09.000,285,11112932,113285,0,1760312228,13826.653791290002,-38.704728960001376,53087.20625976001 2025-10-12,23:37:10.000,285,11112945,112845,0,1760312229,13826.950188929994,-38.49325505999877,53087.32504080001 2025-10-12,23:37:11.000,285,11112938,113245,0,1760312230,13827.253322879995,-38.33112506999896,53087.45779608 2025-10-12,23:37:12.000,285,11113019,112805,0,1760312231,13827.590138380001,-38.16899507999915,53087.50670592 2025-10-12,23:37:13.000,285,11113015,113085,0,1760312232,13827.947162809993,-37.98571770000126,53087.62548696 2025-10-12,23:37:14.000,285,11113022,113085,0,1760312233,13828.250296759994,-37.8658824899976,53087.73728088001 2025-10-12,23:37:15.000,285,11112972,113205,0,1760312234,13828.56016701999,-37.675555980000354,53087.85606192001 2025-10-12,23:37:16.000,285,11112937,112845,0,1760312235,13828.789201560001,-37.569819029995415,53087.94689448001 2025-10-12,23:37:17.000,285,11112933,113005,0,1760312236,13829.132753370002,-37.449983819999034,53088.0586884 2025-10-12,23:37:18.000,285,11112957,113125,0,1760312237,13829.402205769999,-37.393590779996885,53088.20541792 2025-10-12,23:37:19.000,285,11112935,113045,0,1760312238,13829.590822449994,-37.31605034999666,53088.31721184 2025-10-12,23:37:20.000,285,11112982,112445,0,1760312239,13829.80638437,-37.22441165999771,53088.39407016 2025-10-12,23:37:21.000,285,11113011,112845,0,1760312240,13829.974792119996,-37.11162558000069,53088.554773920005 2025-10-12,23:37:22.000,285,11112920,113085,0,1760312241,13830.122990939992,-37.0622816699979,53088.61765800001 2025-10-12,23:37:23.000,285,11112952,113085,0,1760312242,13830.345289169993,-37.019986890001746,53088.76438752001 2025-10-12,23:37:24.000,285,11112926,113085,0,1760312243,13830.480015369998,-36.984741239997675,53088.84823296 2025-10-12,23:37:25.000,285,11112993,113285,0,1760312244,13830.648423119994,-36.92129906999617,53088.97400112 2025-10-12,23:37:26.000,285,11112922,112805,0,1760312245,13830.71578621999,-36.89310254999873,53089.05085944001 2025-10-12,23:37:27.000,285,11112994,113245,0,1760312246,13830.830303489995,-36.8155621199985,53089.176627600005 2025-10-12,23:37:28.000,285,11112960,113005,0,1760312247,13830.951557069995,-36.78031647000171,53089.26047304 2025-10-12,23:37:29.000,285,11112968,113045,0,1760312248,13831.072810649996,-36.70982517000084,53089.38624120001 2025-10-12,23:37:30.000,285,11112907,113045,0,1760312249,13831.241218399991,-36.70982517000084,53089.42816392 2025-10-12,23:37:31.000,285,11113037,113285,0,1760312250,13831.348999360001,-36.582940829997824,53089.56790632 2025-10-12,23:37:32.000,285,11112937,113005,0,1760312251,13831.470252940002,-36.526547789995675,53089.679700240005 2025-10-12,23:37:33.000,285,11112924,112965,0,1760312252,13831.578033899998,-36.46310562000144,53089.798481280006 2025-10-12,23:37:34.000,285,11112953,112805,0,1760312253,13831.719496409998,-36.41376170999865,53089.82642976 2025-10-12,23:37:35.000,285,11112931,112965,0,1760312254,13831.840749989999,-36.286877369995636,53090.00809488001 2025-10-12,23:37:36.000,285,11112966,113125,0,1760312255,13831.968739879994,-36.23048433000076,53090.077966079996 2025-10-12,23:37:37.000,285,11112916,113165,0,1760312256,13832.03610297999,-36.174091289998614,53090.16181152 2025-10-12,23:37:38.000,285,11112933,113045,0,1760312257,13832.12367501,-36.110649119997106,53090.27360544001 2025-10-12,23:37:39.000,285,11112948,112725,0,1760312258,13832.16409287,-36.05425608000223,53090.31552816 2025-10-12,23:37:40.000,285,11112950,113045,0,1760312259,13832.271873829995,-36.0119612999988,53090.38539936 2025-10-12,23:37:41.000,285,11113001,112965,0,1760312260,13832.3863911,-35.983764780001366,53090.56007736001 2025-10-12,23:37:42.000,285,11112909,112845,0,1760312261,13832.447017890001,-35.941469999997935,53090.65789704001 2025-10-12,23:37:43.000,285,11112965,112925,0,1760312262,13832.554798849997,-35.941469999997935,53090.804626560006 2025-10-12,23:37:44.000,285,11112972,112885,0,1760312263,13832.642370879992,-35.941469999997935,53090.83257504 2025-10-12,23:37:45.000,285,11112953,112805,0,1760312264,13832.676052429997,-35.92032260999986,53090.94436896001 2025-10-12,23:37:46.000,285,11112967,112845,0,1760312265,13832.723206599992,-35.89917522000178,53091.09109848001 2025-10-12,23:37:47.000,285,11112986,112685,0,1760312266,13832.750151840002,-35.948519129997294,53091.09109848001 2025-10-12,23:37:48.000,285,11112944,113005,0,1760312267,13832.756888149997,-35.983764780001366,53091.2028924 2025-10-12,23:37:49.000,285,11112964,112965,0,1760312268,13832.810778630002,-35.997863040000084,53091.32866056001 2025-10-12,23:37:50.000,285,11112935,113125,0,1760312269,13832.830987560003,-36.02605955999752,53091.454428720004 2025-10-12,23:37:51.000,285,11112968,112885,0,1760312270,13832.905086969993,-36.01901042999816,53091.56622264001 2025-10-12,23:37:52.000,285,11112972,112925,0,1760312271,13832.958977449998,-36.05425608000223,53091.62910672 2025-10-12,23:37:53.000,285,11112996,113045,0,1760312272,13833.046549479994,-36.06835434000095,53091.7269264 2025-10-12,23:37:54.000,285,11112989,112765,0,1760312273,13833.093703649989,-36.06835434000095,53091.83872032 2025-10-12,23:37:55.000,285,11112951,113125,0,1760312274,13833.167803059994,-36.117698249996465,53091.97147560001 2025-10-12,23:37:56.000,285,11112925,112845,0,1760312275,13833.188011989994,-36.13884564000182,53091.978462720006 2025-10-12,23:37:57.000,285,11113003,113005,0,1760312276,13833.20148461,-36.18114041999797,53092.13916648001 2025-10-12,23:37:58.000,285,11112925,112765,0,1760312277,13833.2621114,-36.24458258999948,53092.21602480001 2025-10-12,23:37:59.000,285,11112953,113045,0,1760312278,13833.309265569995,-36.29392650000227,53092.3208316 2025-10-12,23:38:00.000,285,11113003,113045,0,1760312279,13833.41704652999,-36.32917214999907,53092.38371568001 2025-10-12,23:38:01.000,285,11112943,113125,0,1760312280,13833.53830010999,-36.385565190001216,53092.509483840004 2025-10-12,23:38:02.000,285,11112987,112965,0,1760312281,13833.62587214,-36.46310562000144,53092.61429064 2025-10-12,23:38:03.000,285,11112986,113165,0,1760312282,13833.753862029997,-36.49130213999888,53092.71211032 2025-10-12,23:38:04.000,285,11112987,112845,0,1760312283,13833.801016199992,-36.56179343999975,53092.816917120006 2025-10-12,23:38:05.000,285,11112935,112885,0,1760312284,13833.875115609997,-36.582940829997824,53092.90076256 2025-10-12,23:38:06.000,285,11113023,113085,0,1760312285,13833.895324539997,-36.632284740000614,53093.04749208 2025-10-12,23:38:07.000,285,11112983,113085,0,1760312286,13833.942478709992,-36.752119949996995,53093.13832464 2025-10-12,23:38:08.000,285,11113013,113045,0,1760312287,13833.915533469997,-36.801463859999785,53093.250118560005 2025-10-12,23:38:09.000,285,11112944,113165,0,1760312288,13833.915533469997,-36.84375863999594,53093.34095112001 2025-10-12,23:38:10.000,285,11112969,112965,0,1760312289,13833.848170370002,-36.94949559000088,53093.515629120004 2025-10-12,23:38:11.000,285,11112947,112685,0,1760312290,13833.848170370002,-36.977692109998316,53093.55755184001 2025-10-12,23:38:12.000,285,11112989,113045,0,1760312291,13833.733653099996,-37.04818340999918,53093.655371520006 2025-10-12,23:38:13.000,285,11112985,113045,0,1760312292,13833.673026309996,-37.09752732000197,53093.79511392001 2025-10-12,23:38:14.000,285,11112967,113045,0,1760312293,13833.58545428,-37.153920359996846,53093.851010880004 2025-10-12,23:38:15.000,285,11112973,113085,0,1760312294,13833.511354869996,-37.217362529998354,53093.96280480001 2025-10-12,23:38:16.000,285,11112940,112605,0,1760312295,13833.39683759999,-37.2737555700005,53093.990753280006 2025-10-12,23:38:17.000,285,11112982,112965,0,1760312296,13833.24190247,-37.30195208999794,53094.08158584001 2025-10-12,23:38:18.000,285,11112924,112845,0,1760312297,13833.147594129994,-37.34424687000137,53094.186392640004 2025-10-12,23:38:19.000,285,11112987,112925,0,1760312298,13833.053285789989,-37.33719774000201,53094.28421232 2025-10-12,23:38:20.000,285,11112949,113045,0,1760312299,13832.999395309998,-37.33719774000201,53094.34709640001 2025-10-12,23:38:21.000,285,11112965,113125,0,1760312300,13832.898350659998,-37.30195208999794,53094.382032 2025-10-12,23:38:22.000,285,11113015,112925,0,1760312301,13832.817514939998,-37.32309947999602,53094.45889032 2025-10-12,23:38:23.000,285,11113011,113045,0,1760312302,13832.797306009998,-37.2737555700005,53094.57767136 2025-10-12,23:38:24.000,285,11112914,113165,0,1760312303,13832.729942910002,-37.25260817999515,53094.591645600005 2025-10-12,23:38:25.000,285,11112960,113125,0,1760312304,13832.750151840002,-37.217362529998354,53094.68247816001 2025-10-12,23:38:26.000,285,11112932,113005,0,1760312305,13832.662579809992,-37.160969489996205,53094.75234936001 2025-10-12,23:38:27.000,285,11112920,112685,0,1760312306,13832.561535159992,-37.09047818999534,53094.759336480005 2025-10-12,23:38:28.000,285,11112991,113005,0,1760312307,13832.480699439991,-36.991790369997034,53094.89907888001 2025-10-12,23:38:29.000,285,11112960,112925,0,1760312308,13832.413336339996,-36.928348199995526,53094.92004024001 2025-10-12,23:38:30.000,285,11112956,113045,0,1760312309,13832.31902799999,-36.91424993999681,53094.96196296 2025-10-12,23:38:31.000,285,11112925,112765,0,1760312310,13832.20451073,424.7121263700028,53094.996898560006 2025-10-12,23:38:32.000,285,11112997,112965,0,1760312311,13832.11693869999,-36.78031647000171,53095.045808400006 2025-10-12,23:38:33.000,285,11113016,112925,0,1760312312,13832.04283929,-36.68867777999549,53095.17856368 2025-10-12,23:38:34.000,285,11113023,113005,0,1760312313,13831.968739879994,-36.59703908999654,53095.192537920004 2025-10-12,23:38:35.000,285,11112944,113405,0,1760312314,13831.827277369994,-36.54064605000167,53095.26939624 2025-10-12,23:38:36.000,285,11112988,113085,0,1760312315,13831.746441649993,-36.48425300999952,53095.332280320006 2025-10-12,23:38:37.000,285,11112951,113245,0,1760312316,13831.611715450003,-36.399663449999935,53095.381190160006 2025-10-12,23:38:38.000,285,11112991,113005,0,1760312317,13831.429835080002,-36.30802476000099,53095.49298408001 2025-10-12,23:38:39.000,285,11112989,112845,0,1760312318,13831.261427329991,-36.26572997999756,53095.45804848 2025-10-12,23:38:40.000,285,11112948,113045,0,1760312319,13831.05933802999,-36.20228780999605,53095.54189392001 2025-10-12,23:38:41.000,285,11112961,113045,0,1760312320,13830.890930279995,-36.14589477000118,53095.646700720004 2025-10-12,23:38:42.000,285,11112972,113005,0,1760312321,13830.682104669999,-36.08950172999903,53095.6746492 2025-10-12,23:38:43.000,285,11112993,112965,0,1760312322,13830.506960609993,-36.03310868999688,53095.75150752 2025-10-12,23:38:44.000,285,11112929,113125,0,1760312323,13830.284662379992,-35.96966651999537,53095.80740448001 2025-10-12,23:38:45.000,285,11113014,113045,0,1760312324,13830.102782009992,-35.90622435000114,53095.84234008 2025-10-12,23:38:46.000,285,11112948,112765,0,1760312325,13829.833329609995,-35.87802782999643,53095.84234008 2025-10-12,23:38:47.000,285,11112975,112925,0,1760312326,13829.58408614,-35.85688043999835,53095.933172640005 2025-10-12,23:38:48.000,285,11113021,113085,0,1760312327,13829.314633739988,-35.84278217999963,53095.94015976 2025-10-12,23:38:49.000,285,11113006,112885,0,1760312328,13829.065390269992,-35.79343826999684,53095.97509536001 2025-10-12,23:38:50.000,285,11113012,113125,0,1760312329,13828.775728939996,-35.78638913999748,53095.97509536001 2025-10-12,23:38:51.000,285,11112911,112965,0,1760312330,13828.56016701999,-35.72999609999533,53096.07291504001 2025-10-12,23:38:52.000,285,11112976,112885,0,1760312331,13828.304187239999,-35.68065218999982,53096.0589408 2025-10-12,23:38:53.000,285,11112948,112965,0,1760312332,13828.027998529993,-35.63130827999703,53096.08688928 2025-10-12,23:38:54.000,285,11113009,112965,0,1760312333,13827.758546129997,-35.574915240002156,53096.128812 2025-10-12,23:38:55.000,285,11112999,112845,0,1760312334,13827.46214848999,-35.5537678499968,53096.10785064 2025-10-12,23:38:56.000,285,11112902,113285,0,1760312335,13827.15901453999,-35.51147307000065,53096.10785064 2025-10-12,23:38:57.000,285,11112992,112925,0,1760312336,13826.889562139993,-35.51852220000001,53096.11483776 2025-10-12,23:38:58.000,285,11112945,112605,0,1760312337,13826.566219259992,-35.46212915999786,53096.19169608001 2025-10-12,23:38:59.000,285,11112940,113125,0,1760312338,13826.323712099991,-35.44098176999978,53096.170734720006 2025-10-12,23:39:00.000,285,11113004,113085,0,1760312339,13826.08794125,-35.42688351000106,53096.128812 2025-10-12,23:39:01.000,285,11112909,113045,0,1760312340,13825.885851949999,-35.38458872999763,53096.18470896 2025-10-12,23:39:02.000,285,11112966,113045,0,1760312341,13825.629872169993,-35.39163785999699,53096.25458016 2025-10-12,23:39:03.000,285,11113012,113045,0,1760312342,13825.387365009992,-35.38458872999763,53096.2336188 2025-10-12,23:39:04.000,285,11112978,112925,0,1760312343,13825.104439989991,-35.363441339999554,53096.219644560006 2025-10-12,23:39:05.000,285,11112922,112885,0,1760312344,13824.90235068999,-35.33524482000212,53096.26156728001 2025-10-12,23:39:06.000,285,11112943,112965,0,1760312345,13824.646370909999,-35.356392210000195,53096.22663168 2025-10-12,23:39:07.000,285,11113027,112885,0,1760312346,13824.464490539998,-35.356392210000195,53096.268554400005 2025-10-12,23:39:08.000,285,11112989,112725,0,1760312347,13824.174829210002,-35.349343080000835,53096.28951576001 2025-10-12,23:39:09.000,285,11112937,112605,0,1760312348,13823.959267289996,-35.37049046999891,53096.268554400005 2025-10-12,23:39:10.000,285,11113006,112805,0,1760312349,13823.76391429999,-35.32819568999548,53096.31047712001 2025-10-12,23:39:11.000,285,11112942,112965,0,1760312350,13823.60224285999,-35.27885177999997,53096.317464240004 2025-10-12,23:39:12.000,285,11113039,113125,0,1760312351,13823.379944629989,-35.26475352000125,53096.28951576001 2025-10-12,23:39:13.000,285,11112980,112885,0,1760312352,13823.211536879993,-35.292950039998686,53096.31047712001 2025-10-12,23:39:14.000,285,11113024,112925,0,1760312353,13823.063338059997,-35.25770439000189,53096.317464240004 2025-10-12,23:39:15.000,285,11112980,112685,0,1760312354,13822.881457689997,-35.26475352000125,53096.387335440006 2025-10-12,23:39:16.000,285,11113003,113005,0,1760312355,13822.69284101,-35.27180265000061,53096.317464240004 2025-10-12,23:39:17.000,285,11112930,113125,0,1760312356,13822.54464218999,-35.250655259995256,53096.38034832001 2025-10-12,23:39:18.000,285,11112998,112805,0,1760312357,13822.40317967999,-35.20131134999974,53096.387335440006 2025-10-12,23:39:19.000,285,11112950,113085,0,1760312358,13822.295398719994,-35.15196743999695,53096.436245280005 2025-10-12,23:39:20.000,285,11112927,112885,0,1760312359,13822.126990969999,-35.09557440000208,53096.42925816001 2025-10-12,23:39:21.000,285,11112934,113005,0,1760312360,13821.972055839993,-35.08852526999544,53096.41528392 2025-10-12,23:39:22.000,285,11112967,112805,0,1760312361,13821.817120710002,-35.123770919999515,53096.42925816001 2025-10-12,23:39:23.000,285,11112937,112685,0,1760312362,13821.641976649997,-35.1096726600008,53096.45720664001 2025-10-12,23:39:24.000,285,11112987,113085,0,1760312363,13821.520723069996,-35.067377879997366,53096.42227104 2025-10-12,23:39:25.000,285,11113012,112805,0,1760312364,13821.41294211,-35.06032874999801,53096.46419376 2025-10-12,23:39:26.000,285,11112985,113125,0,1760312365,13821.278215909995,-35.03918135999993,53096.52009072 2025-10-12,23:39:27.000,285,11112928,113045,0,1760312366,13821.076126609994,-35.01803397000185,53096.52707784001 2025-10-12,23:39:28.000,285,11112931,113005,0,1760312367,13820.921191479989,-35.03213223000057,53096.46419376 2025-10-12,23:39:29.000,285,11112904,112805,0,1760312368,13820.719102179988,-35.02508310000121,53096.46419376 2025-10-12,23:39:30.000,285,11113006,112885,0,1760312369,13820.618057530002,-35.06032874999801,53096.45720664001 2025-10-12,23:39:31.000,285,11112972,113045,0,1760312370,13820.517012880002,-35.067377879997366,53096.485155120004 2025-10-12,23:39:32.000,285,11112980,112965,0,1760312371,13820.368814059992,-35.03213223000057,53096.485155120004 2025-10-12,23:39:33.000,285,11112937,112805,0,1760312372,13820.207142619991,-35.06032874999801,53096.45021952 2025-10-12,23:39:34.000,285,11112984,113085,0,1760312373,13820.10609796999,-35.05327961999865,53096.485155120004 2025-10-12,23:39:35.000,285,11112929,113045,0,1760312374,13819.957899149995,-35.08852526999544,53096.45720664001 2025-10-12,23:39:36.000,285,11112958,112885,0,1760312375,13819.85011819,-35.123770919999515,53096.42925816001 2025-10-12,23:39:37.000,285,11112962,112925,0,1760312376,13819.722128299989,-35.13786917999823,53096.3733612 2025-10-12,23:39:38.000,285,11112941,112925,0,1760312377,13819.573929479993,-35.14491830999759,53096.35938696001 2025-10-12,23:39:39.000,285,11112992,112885,0,1760312378,13819.452675899993,-35.20131134999974,53096.387335440006 2025-10-12,23:39:40.000,285,11112976,112965,0,1760312379,13819.297740770002,-35.2436061299959,53096.28252864 2025-10-12,23:39:41.000,285,11112995,112805,0,1760312380,13819.210168739992,-35.292950039998686,53096.30349 2025-10-12,23:39:42.000,285,11112976,112725,0,1760312381,13819.028288369991,-35.32114655999612,53096.2336188 2025-10-12,23:39:43.000,285,11112914,113125,0,1760312382,13818.880089549995,-35.4198343800017,53096.219644560006 2025-10-12,23:39:44.000,285,11112942,112885,0,1760312383,13818.72515441999,-35.44803089999914,53096.20567032 2025-10-12,23:39:45.000,285,11112989,112605,0,1760312384,13818.597164529994,-35.525571329999366,53096.12182488001 2025-10-12,23:39:46.000,285,11112996,113165,0,1760312385,13818.469174639999,-35.59606263000023,53096.030992320004 2025-10-12,23:39:47.000,285,11112997,113005,0,1760312386,13818.381602609988,-35.6665539300011,53096.003043840006 2025-10-12,23:39:48.000,285,11112953,113285,0,1760312387,13818.219931170002,-35.72999609999533,53095.95413400001 2025-10-12,23:39:49.000,285,11112946,112925,0,1760312388,13818.112150209992,-35.765241749999404,53095.90522416001 2025-10-12,23:39:50.000,285,11112976,112965,0,1760312389,13817.990896629992,-35.83573305000027,53095.84234008 2025-10-12,23:39:51.000,285,11112978,112845,0,1760312390,13817.802279949996,-35.87097869999707,53095.765481760005 2025-10-12,23:39:52.000,285,11112952,112885,0,1760312391,13817.70797160999,-35.9132734800005,53095.65368784 2025-10-12,23:39:53.000,285,11112943,112925,0,1760312392,13817.60692695999,-35.997863040000084,53095.604778 2025-10-12,23:39:55.000,285,11112981,113085,0,1760312394,13817.398101349994,-36.04015781999624,53095.479009840004 2025-10-12,23:39:56.000,285,11112943,113125,0,1760312395,13817.290320389999,-36.08245259999967,53095.381190160006 2025-10-12,23:39:57.000,285,11112976,112765,0,1760312396,13817.236429909994,-36.06130521000159,53095.29734472 2025-10-12,23:39:58.000,285,11113008,113085,0,1760312397,13817.196012049993,-36.06130521000159,53095.24843488 2025-10-12,23:39:59.000,285,11112947,112885,0,1760312398,13817.148857879998,-36.06130521000159,53095.143628080004 2025-10-12,23:40:00.000,285,11112951,112965,0,1760312399,13817.128648949998,-36.13884564000182,53095.05978264 2025-10-12,23:40:01.000,285,11112956,112885,0,1760312400,13817.101703709988,-36.159993029999896,53094.93401448 2025-10-12,23:40:02.000,285,11112946,112765,0,1760312401,13817.216220979994,-36.15294390000054,53094.9410016 2025-10-12,23:40:03.000,285,11112924,112805,0,1760312402,13817.270111459999,-36.18114041999797,53094.85016904001 2025-10-12,23:40:04.000,285,11113007,112845,0,1760312403,13817.350947179999,-36.13884564000182,53094.78728496 2025-10-12,23:40:05.000,285,11112954,112965,0,1760312404,13817.50588230999,-36.08950172999903,53094.74536224 2025-10-12,23:40:06.000,285,11112925,112685,0,1760312405,13817.68776267999,-36.124747379995824,53094.64754256 2025-10-12,23:40:07.000,285,11112987,113045,0,1760312406,13817.862906739996,-36.10359998999775,53094.60561984 2025-10-12,23:40:08.000,285,11112960,112885,0,1760312407,13817.997632940001,-36.08950172999903,53094.57068424 2025-10-12,23:40:09.000,285,11113005,112845,0,1760312408,13818.192985929993,-36.03310868999688,53094.542735760006 2025-10-12,23:40:10.000,285,11113019,112805,0,1760312409,13818.448965709998,-35.997863040000084,53094.52876152 2025-10-12,23:40:11.000,285,11112951,112765,0,1760312410,13818.60390083999,-35.948519129997294,53094.472864560004 2025-10-12,23:40:12.000,285,11113031,113045,0,1760312411,13818.839671689995,-35.892126089995145,53094.472864560004 2025-10-12,23:40:13.000,285,11113000,112685,0,1760312412,13819.03502468,-35.85688043999835,53094.43094184 2025-10-12,23:40:14.000,285,11113013,113005,0,1760312413,13819.264059219997,-35.751143490000686,53094.382032 2025-10-12,23:40:15.000,285,11113008,113005,0,1760312414,13819.472884829993,-35.63835740999639,53094.41696760001 2025-10-12,23:40:16.000,285,11112975,112885,0,1760312415,13819.668237819998,-35.59606263000023,53094.43094184 2025-10-12,23:40:17.000,285,11112937,112805,0,1760312416,13819.82990926,-35.483276549995935,53094.36805776001 2025-10-12,23:40:18.000,285,11112934,112925,0,1760312417,13820.05220749,-35.37753959999827,53094.41696760001 2025-10-12,23:40:19.000,285,11112994,112645,0,1760312418,13820.240824169996,-35.2436061299959,53094.38901912 2025-10-12,23:40:20.000,285,11113000,112965,0,1760312419,13820.436177160002,-35.16606569999567,53094.36805776001 2025-10-12,23:40:21.000,285,11112942,113085,0,1760312420,13820.570903359992,-35.074427009996725,53094.382032 2025-10-12,23:40:22.000,285,11112980,112765,0,1760312421,13820.826883139998,-34.898198759998195,53094.38901912 2025-10-12,23:40:23.000,285,11112948,112965,0,1760312422,13820.975081959994,-34.73606876999838,53094.40299336 2025-10-12,23:40:24.000,285,11113010,113125,0,1760312423,13821.15022602,-34.616233560002,53094.4519032 2025-10-12,23:40:25.000,285,11113004,112725,0,1760312424,13821.318633769995,-34.46820183000091,53094.39600624001 2025-10-12,23:40:26.000,285,11113011,112965,0,1760312425,13821.527459379991,-34.299022710001736,53094.45889032 2025-10-12,23:40:27.000,285,11112979,112845,0,1760312426,13821.716076060002,-34.15099098000064,53094.46587744001 2025-10-12,23:40:28.000,285,11112963,112805,0,1760312427,13821.931637979993,-34.031155769996985,53094.43094184 2025-10-12,23:40:29.000,285,11112918,112965,0,1760312428,13822.126990969999,-33.88312403999589,53094.52876152 2025-10-12,23:40:30.000,285,11113026,112525,0,1760312429,13822.32234395999,-33.74214144000143,53094.56369712001 2025-10-12,23:40:31.000,285,11112950,112845,0,1760312430,13822.517696949995,-33.6011588399997,53094.51478728001 2025-10-12,23:40:32.000,285,11112909,112845,0,1760312431,13822.726522559991,-33.46017623999796,53094.52876152 2025-10-12,23:40:33.000,285,11113000,112725,0,1760312432,13822.955557100002,-33.37558667999838,53094.591645600005 2025-10-12,23:40:34.000,285,11113032,112845,0,1760312433,13823.144173779998,-33.28394798999943,53094.640555440004 2025-10-12,23:40:35.000,285,11112946,112965,0,1760312434,13823.386680939999,-33.13591625999834,53094.64754256 2025-10-12,23:40:36.000,285,11112976,112565,0,1760312435,13823.58877024,-33.051326699998754,53094.689465280004 2025-10-12,23:40:37.000,285,11113007,112645,0,1760312436,13823.84475001999,-32.92444235999574,53094.70343952001 2025-10-12,23:40:38.000,285,11112892,113005,0,1760312437,13824.026630389992,-32.818705409998074,53094.66850392 2025-10-12,23:40:39.000,285,11112945,112805,0,1760312438,13824.262401239997,-32.74821410999721,53094.70343952001 2025-10-12,23:40:40.000,285,11113024,113005,0,1760312439,13824.477963159989,-32.66362454999762,53094.759336480005 2025-10-12,23:40:41.000,285,11112976,112725,0,1760312440,13824.646370909999,-32.57198585999868,53094.78728496 2025-10-12,23:40:42.000,285,11112947,112845,0,1760312441,13824.90235068999,-32.529691079995246,53094.80125920001 2025-10-12,23:40:43.000,285,11113001,112885,0,1760312442,13825.117912609996,-32.452150650002295,53094.79427208 2025-10-12,23:40:44.000,285,11113004,112805,0,1760312443,13825.353683460002,-32.41690499999822,53094.857156160004 2025-10-12,23:40:45.000,285,11112961,112885,0,1760312444,13825.569245379993,-32.339364569998,53094.85016904001 2025-10-12,23:40:46.000,285,11112943,112925,0,1760312445,13825.771334679994,-32.29002065999521,53094.89209176 2025-10-12,23:40:47.000,285,11112915,112645,0,1760312446,13826.034050769995,-32.26887326999713,53094.95497584 2025-10-12,23:40:48.000,285,11112947,112925,0,1760312447,13826.29003055,-32.219529360001616,53094.95497584 2025-10-12,23:40:49.000,285,11113002,113045,0,1760312448,13826.512328780002,-32.19838196999626,53094.95497584 2025-10-12,23:40:50.000,285,11112960,113085,0,1760312449,13826.754835940003,-32.177234579998185,53095.024847040004 2025-10-12,23:40:51.000,285,11112937,112805,0,1760312450,13827.004079409999,-32.14903806000075,53095.045808400006 2025-10-12,23:40:52.000,285,11112984,112925,0,1760312451,13827.273531809995,-32.11379240999668,53095.024847040004 2025-10-12,23:40:53.000,285,11113033,112765,0,1760312452,13827.48235741999,-32.08559588999924,53095.10869248 2025-10-12,23:40:54.000,285,11112953,112885,0,1760312453,13827.684446719992,-32.127890669995395,53095.10869248 2025-10-12,23:40:55.000,285,11112947,113085,0,1760312454,13827.953899120002,-32.11379240999668,53095.10869248 2025-10-12,23:40:56.000,285,11112959,112845,0,1760312455,13828.149252109994,-32.06444850000116,53095.18555080001 2025-10-12,23:40:57.000,285,11113057,112925,0,1760312456,13828.41870450999,-32.10674327999732,53095.143628080004 2025-10-12,23:40:58.000,285,11112914,112885,0,1760312457,13828.674684289996,-32.10674327999732,53095.164589440006 2025-10-12,23:40:59.000,285,11112996,112765,0,1760312458,13828.896982519997,-32.10674327999732,53095.23446064001 2025-10-12,23:41:00.000,285,11112933,112845,0,1760312459,13829.200116469998,-32.13493980000203,53095.25542200001 2025-10-12,23:41:01.000,285,11112965,112525,0,1760312460,13829.47630517999,-32.16313631999947,53095.25542200001 2025-10-12,23:41:02.000,285,11112981,112845,0,1760312461,13829.732284959995,-32.16313631999947,53095.25542200001 2025-10-12,23:41:03.000,285,11113004,112925,0,1760312462,13829.995001049996,-32.16313631999947,53095.311318960004 2025-10-12,23:41:04.000,285,11112969,113165,0,1760312463,13830.257717139997,-32.16313631999947,53095.34625456 2025-10-12,23:41:05.000,285,11113014,112765,0,1760312464,13830.500224299998,-32.1913328399969,53095.37420304001 2025-10-12,23:41:06.000,285,11113028,113125,0,1760312465,13830.789885629994,-32.184283709997544,53095.43708712 2025-10-12,23:41:07.000,285,11112962,112805,0,1760312466,13831.052601719995,-32.20543109999562,53095.43708712 2025-10-12,23:41:08.000,285,11112981,113045,0,1760312467,13831.295108879996,-32.20543109999562,53095.430100000005 2025-10-12,23:41:09.000,285,11113039,112725,0,1760312468,13831.578033899998,-32.219529360001616,53095.50695832 2025-10-12,23:41:10.000,285,11112979,112845,0,1760312469,13831.867695229994,-32.20543109999562,53095.54189392001 2025-10-12,23:41:11.000,285,11113012,112925,0,1760312470,13832.191038109995,-32.177234579998185,53095.51394544 2025-10-12,23:41:12.000,285,11113001,112685,0,1760312471,13832.467226820001,-32.170185449998826,53095.527919680004 2025-10-12,23:41:13.000,285,11112970,112885,0,1760312472,13832.743415529992,-32.13493980000203,53095.56285528 2025-10-12,23:41:14.000,285,11113015,112965,0,1760312473,13833.080231029999,429.4984856400042,53095.597790880005 2025-10-12,23:41:15.000,285,11112991,112765,0,1760312474,13833.42378284,-32.05035023999517,53095.646700720004 2025-10-12,23:41:16.000,285,11113003,112845,0,1760312475,13833.760598339992,-32.03625197999645,53095.61176512 2025-10-12,23:41:17.000,285,11112968,112845,0,1760312476,13834.097413839998,-32.008055459999014,53095.604778 2025-10-12,23:41:18.000,285,11112992,112965,0,1760312477,13834.447701959994,-31.979858940001577,53095.73753328001 2025-10-12,23:41:19.000,285,11112944,113005,0,1760312478,13834.78451746,-31.965760679995583,53095.68163632 2025-10-12,23:41:20.000,285,11113028,112805,0,1760312479,13835.121332959992,-31.89526938000199,53095.73054616 2025-10-12,23:41:21.000,285,11112994,112965,0,1760312480,13835.464884769994,-31.888220249995356,53095.765481760005 2025-10-12,23:41:22.000,285,11112926,112845,0,1760312481,13835.81517288999,-31.817728950001765,53095.814391600004 2025-10-12,23:41:23.000,285,11112976,112885,0,1760312482,13836.151988389996,-31.824778080001124,53095.835352960006 2025-10-12,23:41:24.000,285,11112976,112925,0,1760312483,13836.495540199998,-31.824778080001124,53095.87028856 2025-10-12,23:41:25.000,285,11112892,112765,0,1760312484,13836.91992773,-31.789532429997053,53095.8493272 2025-10-12,23:41:26.000,285,11112939,112965,0,1760312485,13837.26347954,-31.79658155999641,53095.89124992 2025-10-12,23:41:27.000,285,11112945,112845,0,1760312486,13837.654185519998,-31.789532429997053,53095.94714688 2025-10-12,23:41:28.000,285,11112929,113125,0,1760312487,13837.997737329999,-31.79658155999641,53095.982082480004 2025-10-12,23:41:29.000,285,11112965,112885,0,1760312488,13838.32108021,-31.775434169998334,53096.003043840006 2025-10-12,23:41:30.000,285,11112996,112925,0,1760312489,13838.637686779992,-31.80363068999577,53096.03797944 2025-10-12,23:41:31.000,285,11112991,112965,0,1760312490,13839.001447519993,-31.831827210000483,53096.051953680006 2025-10-12,23:41:32.000,285,11113002,113045,0,1760312491,13839.29784516,-31.881171119995997,53096.051953680006 2025-10-12,23:41:33.000,285,11113017,112805,0,1760312492,13839.61445172999,-31.972809810002218,53096.100863520005 2025-10-12,23:41:34.000,285,11113013,112605,0,1760312493,13839.937794609992,-32.001006329999655,53096.128812 2025-10-12,23:41:35.000,285,11112925,112965,0,1760312494,13840.220719629993,-32.06444850000116,53096.170734720006 2025-10-12,23:41:36.000,285,11112936,112765,0,1760312495,13840.5373262,-32.13493980000203,53096.170734720006 2025-10-12,23:41:37.000,285,11113008,112885,0,1760312496,13840.786569669996,-32.21248023000226,53096.219644560006 2025-10-12,23:41:38.000,285,11113050,113005,0,1760312497,13841.056022069992,-32.29002065999521,53096.24060592001 2025-10-12,23:41:39.000,285,11113028,112925,0,1760312498,13841.285056610002,-32.367561089995434,53096.28951576001 2025-10-12,23:41:40.000,285,11112983,112965,0,1760312499,13841.487145909989,-32.43100325999694,53096.25458016 2025-10-12,23:41:41.000,285,11112950,112645,0,1760312500,13841.702707829994,-32.51559281999653,53096.2336188 2025-10-12,23:41:42.000,285,11112977,112445,0,1760312501,13841.85090664999,-32.635428030000185,53096.24759304 2025-10-12,23:41:43.000,285,11113024,112765,0,1760312502,13842.05299594999,-32.71296846000041,53096.29650288 2025-10-12,23:41:44.000,285,11112956,112725,0,1760312503,13842.255085249992,-32.804607149999356,53096.28951576001 2025-10-12,23:41:45.000,285,11112920,112685,0,1760312504,13842.463910860002,-32.93854062000173,53096.24060592001 2025-10-12,23:41:46.000,285,11112969,112765,0,1760312505,13842.679472779993,-33.051326699998754,53096.268554400005 2025-10-12,23:41:47.000,285,11112964,112765,0,1760312506,13842.854616839999,-33.12886712999898,53096.30349 2025-10-12,23:41:48.000,285,11113035,112885,0,1760312507,13843.07691507,-33.241653209996,53096.28252864 2025-10-12,23:41:49.000,285,11112970,112605,0,1760312508,13843.2992133,-33.32624276999559,53096.30349 2025-10-12,23:41:50.000,285,11112978,112805,0,1760312509,13843.420466880001,-33.46722536999732,53096.29650288 2025-10-12,23:41:51.000,285,11112904,112885,0,1760312510,13843.636028799992,-33.57296232000226,53096.268554400005 2025-10-12,23:41:52.000,285,11113017,112845,0,1760312511,13843.770754999998,-33.636404489996494,53096.30349 2025-10-12,23:41:53.000,285,11113003,112965,0,1760312512,13843.885272269988,-33.70689578999736,53096.27554152 2025-10-12,23:41:54.000,285,11112957,112805,0,1760312513,13844.11430681,-33.76328882999951,53096.38034832001 2025-10-12,23:41:55.000,285,11113050,112965,0,1760312514,13844.222087769995,-33.847878389999096,53096.35938696001 2025-10-12,23:41:56.000,285,11112993,112845,0,1760312515,13844.403968139995,-33.904271430001245,53096.317464240004 2025-10-12,23:41:57.000,285,11112967,112845,0,1760312516,13844.612793749991,-34.00295924999955,53096.33143848001 2025-10-12,23:41:58.000,285,11112996,113045,0,1760312517,13844.787937809997,-34.01000837999891,53096.32445136 2025-10-12,23:41:59.000,285,11112929,112885,0,1760312518,13844.929400319998,-34.080499679999775,53096.33143848001 2025-10-12,23:42:00.000,285,11112976,113125,0,1760312519,13845.138225929993,-34.15099098000064,53096.31047712001 2025-10-12,23:42:01.000,285,11113005,112965,0,1760312520,13845.293161059999,-34.15099098000064,53096.39432256 2025-10-12,23:42:02.000,285,11112949,112885,0,1760312521,13845.46830511999,-34.18623662999744,53096.38034832001 2025-10-12,23:42:03.000,285,11112946,112925,0,1760312522,13845.65018548999,-34.22853141000087,53096.40829680001 2025-10-12,23:42:04.000,285,11112993,112925,0,1760312523,13845.899428960001,-34.22853141000087,53096.45720664001 2025-10-12,23:42:05.000,285,11112953,112845,0,1760312524,13846.047627779997,-34.20033488999616,53096.52009072 2025-10-12,23:42:06.000,285,11113022,113125,0,1760312525,13846.276662319993,-34.22853141000087,53096.56201344 2025-10-12,23:42:07.000,285,11112943,112485,0,1760312526,13846.438333759994,-34.18623662999744,53096.59694904001 2025-10-12,23:42:08.000,285,11112932,112845,0,1760312527,13846.721258779995,-34.263777059997665,53096.62489752001 2025-10-12,23:42:09.000,285,11112923,113085,0,1760312528,13846.963765939996,-34.270826189997024,53096.722717200006 2025-10-12,23:42:10.000,285,11112994,112885,0,1760312529,13847.159118930002,-34.32721922999917,53096.7576528 2025-10-12,23:42:11.000,285,11113043,112725,0,1760312530,13847.374680849993,-34.299022710001736,53096.827524 2025-10-12,23:42:12.000,285,11112967,112765,0,1760312531,13847.576770149994,-34.306071840001096,53096.869446720004 2025-10-12,23:42:13.000,285,11113029,112805,0,1760312532,13847.738441589994,-34.28492444999574,53096.939317920005 2025-10-12,23:42:14.000,285,11113010,112925,0,1760312533,13847.93379458,-34.34836661999725,53096.988227760005 2025-10-12,23:42:15.000,285,11113020,112845,0,1760312534,13848.102202329996,-34.32721922999917,53097.11399592 2025-10-12,23:42:16.000,285,11112915,112725,0,1760312535,13848.317764250001,-34.34836661999725,53097.155918640005 2025-10-12,23:42:17.000,285,11112946,112805,0,1760312536,13848.513117239992,-34.33426835999853,53097.176880000006 2025-10-12,23:42:18.000,285,11113012,112645,0,1760312537,13848.681524989988,-34.263777059997665,53097.23277696 2025-10-12,23:42:19.000,285,11113024,112885,0,1760312538,13848.910559529999,-34.21443315000215,53097.372519360004 2025-10-12,23:42:20.000,285,11113005,112805,0,1760312539,13849.038549419995,-34.17918749999808,53097.4563648 2025-10-12,23:42:21.000,285,11112897,112925,0,1760312540,13849.281056579995,-34.15804011,53097.4563648 2025-10-12,23:42:22.000,285,11113002,112525,0,1760312541,13849.39557385,-34.09459793999849,53097.57514584 2025-10-12,23:42:23.000,285,11112971,112805,0,1760312542,13849.563981599997,-34.031155769996985,53097.65200416001 2025-10-12,23:42:24.000,285,11113002,112965,0,1760312543,13849.772807209993,-33.97476273000211,53097.7358496 2025-10-12,23:42:25.000,285,11112922,112885,0,1760312544,13849.941214959988,-33.91836968999996,53097.81969504001 2025-10-12,23:42:26.000,285,11112970,113005,0,1760312545,13850.096150089994,-33.81968187000166,53097.90354048 2025-10-12,23:42:27.000,285,11112952,112765,0,1760312546,13850.23087629,-33.75623970000015,53097.9803988 2025-10-12,23:42:28.000,285,11112975,112845,0,1760312547,13850.379075109995,-33.671650140000565,53098.13411544001 2025-10-12,23:42:29.000,285,11113019,112685,0,1760312548,13850.55421917,-33.65050274999521,53098.19699952 2025-10-12,23:42:30.000,285,11112978,112845,0,1760312549,13850.641791199996,-33.58706058000098,53098.30180632001 2025-10-12,23:42:31.000,285,11113034,112885,0,1760312550,13850.769781089992,-33.55886405999627,53098.399626000006 2025-10-12,23:42:32.000,285,11112948,112845,0,1760312551,13850.958397770002,-33.502471020001394,53098.48347144 2025-10-12,23:42:33.000,285,11112965,112965,0,1760312552,13851.079651349988,-33.43197972000053,53098.58129112 2025-10-12,23:42:34.000,285,11112959,112765,0,1760312553,13851.261531719989,-33.41788146000181,53098.70007216 2025-10-12,23:42:35.000,285,11113050,112925,0,1760312554,13851.376048989994,-33.3544392900003,53098.79090472 2025-10-12,23:42:36.000,285,11112981,113005,0,1760312555,13851.477093639995,-33.33329190000222,53098.93064712 2025-10-12,23:42:37.000,285,11112962,112965,0,1760312556,13851.58487459999,-33.34034103000158,53099.03545392 2025-10-12,23:42:38.000,285,11112929,112765,0,1760312557,13851.73307342,-33.34739016000094,53099.15423496 2025-10-12,23:42:39.000,285,11112999,112845,0,1760312558,13851.874535930001,-33.29804624999815,53099.25205464 2025-10-12,23:42:40.000,285,11112985,112805,0,1760312559,13851.989053199992,-33.269849730000715,53099.35686144001 2025-10-12,23:42:41.000,285,11112942,112925,0,1760312560,13852.110306779992,-33.276898860000074,53099.44070688 2025-10-12,23:42:42.000,285,11112999,112885,0,1760312561,13852.265241909998,-33.28394798999943,53099.59442352001 2025-10-12,23:42:43.000,285,11112986,112765,0,1760312562,13852.379759179988,-33.262800600001356,53099.68525608001 2025-10-12,23:42:44.000,285,11112922,112765,0,1760312563,13852.474067519994,-33.276898860000074,53099.838972720005 2025-10-12,23:42:45.000,285,11113020,112845,0,1760312564,13852.575112169994,-33.31919363999623,53099.957753760005 2025-10-12,23:42:46.000,285,11112993,112845,0,1760312565,13852.64247526999,-33.29804624999815,53100.11845752001 2025-10-12,23:42:47.000,285,11112986,112845,0,1760312566,13852.696365749995,-33.34034103000158,53100.27916128 2025-10-12,23:42:48.000,285,11112941,112885,0,1760312567,13852.79067409,-33.37558667999838,53100.390955200004 2025-10-12,23:42:49.000,285,11112953,112725,0,1760312568,13852.84456456999,-33.439028849999886,53100.57262032001 2025-10-12,23:42:50.000,285,11112981,112845,0,1760312569,13852.86477349999,-33.453127109998604,53100.71934984001 2025-10-12,23:42:51.000,285,11112905,112885,0,1760312570,13852.89171874,-33.51656928000011,53100.83114376 2025-10-12,23:42:52.000,285,11112961,112445,0,1760312571,13852.90519135999,-33.55181492999691,53101.019796 2025-10-12,23:42:53.000,285,11113009,112845,0,1760312572,13852.88498242999,-33.629355359997135,53101.11062856 2025-10-12,23:42:54.000,285,11112933,112805,0,1760312573,13852.858037189995,-33.64345361999585,53101.24338384001 2025-10-12,23:42:55.000,285,11112948,113005,0,1760312574,13852.84456456999,-33.71394491999672,53101.39011336001 2025-10-12,23:42:56.000,285,11113007,112645,0,1760312575,13852.77046516,-33.77033795999887,53101.50889440001 2025-10-12,23:42:57.000,285,11112942,112805,0,1760312576,13852.78393777999,-33.79148534999695,53101.62068832 2025-10-12,23:42:58.000,285,11112962,112805,0,1760312577,13852.70983837,-33.86902577999717,53101.77440496001 2025-10-12,23:42:59.000,285,11112892,112765,0,1760312578,13852.62900265,-33.93951707999804,53101.94908296 2025-10-12,23:43:00.000,285,11112910,112805,0,1760312579,13852.521221689989,-33.98886099000083,53102.1027996 2025-10-12,23:43:01.000,285,11112941,112885,0,1760312580,13852.467331209999,-34.073450550000416,53102.22856776001 2025-10-12,23:43:02.000,285,11112939,112725,0,1760312581,13852.373022869993,-34.10164706999785,53102.29145184 2025-10-12,23:43:03.000,285,11112971,112965,0,1760312582,13852.312396079993,-34.11574532999657,53102.51503968001 2025-10-12,23:43:04.000,285,11113011,112725,0,1760312583,13852.197878810002,-34.1932857599968,53102.61984648 2025-10-12,23:43:05.000,285,11112946,112805,0,1760312584,13852.103570469997,-34.22148228000151,53102.78055024001 2025-10-12,23:43:06.000,285,11112991,112765,0,1760312585,13852.049679989992,-34.23558054000023,53102.906318400004 2025-10-12,23:43:07.000,285,11112945,113125,0,1760312586,13851.914953790001,-34.306071840001096,53103.01811232001 2025-10-12,23:43:08.000,285,11112988,112965,0,1760312587,13851.800436519996,-34.35541574999661,53103.192790320005 2025-10-12,23:43:09.000,285,11112937,112965,0,1760312588,13851.69265556,-34.42590704999748,53103.30458424001 2025-10-12,23:43:10.000,285,11112937,112445,0,1760312589,13851.54445673999,-34.41180878999876,53103.47227512001 2025-10-12,23:43:11.000,285,11112934,113005,0,1760312590,13851.46362101999,-34.46115270000155,53103.646953120005 2025-10-12,23:43:12.000,285,11113016,113125,0,1760312591,13851.32215850999,-34.46115270000155,53103.75874704001 2025-10-12,23:43:13.000,285,11112942,113125,0,1760312592,13851.227850169998,-34.41885791999812,53103.9194508 2025-10-12,23:43:14.000,285,11112986,112925,0,1760312593,13851.099860279988,-34.42590704999748,53104.06618032 2025-10-12,23:43:15.000,285,11112952,112725,0,1760312594,13850.884298359997,-34.41885791999812,53104.17797424 2025-10-12,23:43:16.000,285,11112954,112325,0,1760312595,13850.695681680001,-34.36246487999597,53104.32470376 2025-10-12,23:43:17.000,285,11112927,112685,0,1760312596,13850.51380131,-34.36951400999533,53104.45745904001 2025-10-12,23:43:18.000,285,11113033,112765,0,1760312597,13850.30497569999,-34.35541574999661,53104.653098400006 2025-10-12,23:43:19.000,285,11112935,112805,0,1760312598,13850.109622709999,-34.34836661999725,53104.77886656 2025-10-12,23:43:20.000,285,11112957,112805,0,1760312599,13849.880588169988,-34.37656314000196,53104.89066048001 2025-10-12,23:43:21.000,285,11112991,112805,0,1760312600,13849.678498870002,-34.32721922999917,53105.00944152001 2025-10-12,23:43:22.000,285,11112987,112805,0,1760312601,13849.429255399991,-34.306071840001096,53105.11424832 2025-10-12,23:43:23.000,285,11113016,112845,0,1760312602,13849.25411134,-34.306071840001096,53105.29591344001 2025-10-12,23:43:24.000,285,11113006,112605,0,1760312603,13848.950977389999,-34.28492444999574,53105.43565584001 2025-10-12,23:43:25.000,285,11112927,112725,0,1760312604,13848.701733919988,-34.32721922999917,53105.56841112 2025-10-12,23:43:26.000,285,11112926,112725,0,1760312605,13848.385127349997,-34.263777059997665,53105.659243680006 2025-10-12,23:43:27.000,285,11113029,112645,0,1760312606,13848.122411259996,-34.306071840001096,53105.83392168 2025-10-12,23:43:28.000,285,11112992,112765,0,1760312607,13847.839486239995,-34.320170099999814,53105.924754240004 2025-10-12,23:43:29.000,285,11112918,112925,0,1760312608,13847.536352289993,-34.33426835999853,53106.02257392 2025-10-12,23:43:30.000,285,11112995,112645,0,1760312609,13847.260163580002,-34.28492444999574,53106.092445120004 2025-10-12,23:43:31.000,285,11112946,112885,0,1760312610,13846.923348079996,-34.270826189997024,53106.23917464 2025-10-12,23:43:32.000,285,11112958,113165,0,1760312611,13846.58653257999,-34.27787531999638,53106.31603296 2025-10-12,23:43:33.000,285,11112975,112805,0,1760312612,13846.222771839988,-34.33426835999853,53106.37192992001 2025-10-12,23:43:34.000,285,11113005,112725,0,1760312613,13845.899428960001,-34.34131748999789,53106.49071096001 2025-10-12,23:43:35.000,285,11112991,112445,0,1760312614,13845.53566822,-34.39066140000068,53106.56058216 2025-10-12,23:43:36.000,285,11113024,112605,0,1760312615,13845.205589029989,-34.39771053000004,53106.65141472 2025-10-12,23:43:37.000,285,11112943,112765,0,1760312616,13844.835091979992,-34.4047596599994,53106.73526016001 2025-10-12,23:43:38.000,285,11112928,112605,0,1760312617,13844.45785862,-34.42590704999748,53106.79115712 2025-10-12,23:43:39.000,285,11112942,112805,0,1760312618,13844.11430681,-34.41180878999876,53106.85404120001 2025-10-12,23:43:40.000,285,11112937,112885,0,1760312619,13843.750546069998,-34.39066140000068,53106.89596392 2025-10-12,23:43:41.000,285,11113011,112805,0,1760312620,13843.440675810001,-34.38361227000132,53106.97282224001 2025-10-12,23:43:42.000,285,11112997,112885,0,1760312621,13843.083651379995,-34.39771053000004,53106.979809360004 2025-10-12,23:43:43.000,285,11113010,112965,0,1760312622,13842.760308499994,-34.39066140000068,53106.98679648 2025-10-12,23:43:44.000,285,11112959,112765,0,1760312623,13842.396547759992,-34.39066140000068,53107.07064192001 2025-10-12,23:43:45.000,285,11113057,112605,0,1760312624,13842.10015012,-34.38361227000132,53107.11256464001 2025-10-12,23:43:46.000,285,11112961,112725,0,1760312625,13841.83069771999,-34.38361227000132,53107.14051312001 2025-10-12,23:43:47.000,285,11112944,112685,0,1760312626,13841.507354839989,-34.36246487999597,53107.133526 2025-10-12,23:43:48.000,285,11112968,112845,0,1760312627,13841.305265540002,-34.320170099999814,53107.16147448001 2025-10-12,23:43:49.000,285,11112939,112885,0,1760312628,13841.029076829996,-34.2919735799951,53107.23833280001 2025-10-12,23:43:50.000,285,11112978,112685,0,1760312629,13840.806778599996,-34.27787531999638,53107.23134568 2025-10-12,23:43:51.000,285,11112968,112725,0,1760312630,13840.61816192,-34.28492444999574,53107.25929416001 2025-10-12,23:43:52.000,285,11113006,112765,0,1760312631,13840.436281549999,-34.28492444999574,53107.2732684 2025-10-12,23:43:53.000,285,11113014,112805,0,1760312632,13840.261137489993,-34.256727929998306,53107.25929416001 2025-10-12,23:43:54.000,285,11112968,112685,0,1760312633,13840.146620219988,-34.22853141000087,53107.30820400001 2025-10-12,23:43:55.000,285,11112983,112645,0,1760312634,13840.025366640002,-34.22853141000087,53107.28025552001 2025-10-12,23:43:56.000,285,11112963,112805,0,1760312635,13839.937794609992,-34.20033488999616,53107.36410096 2025-10-12,23:43:57.000,285,11113000,112765,0,1760312636,13839.836749959992,-34.18623662999744,53107.32916536001 2025-10-12,23:43:58.000,285,11112961,112685,0,1760312637,13839.769386859996,-34.136892720001924,53107.336152480006 2025-10-12,23:43:59.000,285,11113005,112925,0,1760312638,13839.675078519991,-34.11574532999657,53107.32217824 2025-10-12,23:44:00.000,285,11112996,112965,0,1760312639,13839.654869589991,-34.038204899996344,53107.39204944 2025-10-12,23:44:01.000,285,11112963,112685,0,1760312640,13839.634660659991,-34.01705750999827,53107.39903656 2025-10-12,23:44:02.000,285,11112934,112605,0,1760312641,13839.53361600999,-33.96771359999548,53107.4130108 2025-10-12,23:44:03.000,285,11113036,113125,0,1760312642,13839.47972553,-33.9465662099974,53107.37108808 2025-10-12,23:44:04.000,285,11112979,112725,0,1760312643,13839.43930767,-33.847878389999096,53107.503843360006 2025-10-12,23:44:05.000,285,11112996,112645,0,1760312644,13839.37868088,-33.84082925999974,53107.42698504001 2025-10-12,23:44:06.000,285,11112949,112605,0,1760312645,13839.33826302,-33.77738708999823,53107.44095928 2025-10-12,23:44:07.000,285,11113004,112805,0,1760312646,13839.31805409,-33.72099404999608,53107.52480472001 2025-10-12,23:44:08.000,285,11112937,112485,0,1760312647,13839.29110884999,-33.664601010001206,53107.44794640001 2025-10-12,23:44:09.000,285,11112952,112805,0,1760312648,13839.29784516,-33.65050274999521,53107.49685624001 2025-10-12,23:44:10.000,285,11112924,112765,0,1760312649,13839.223745749994,-33.58706058000098,53107.46192064 2025-10-12,23:44:11.000,285,11112905,112565,0,1760312650,13839.223745749994,-33.51656928000011,53107.48986912 2025-10-12,23:44:12.000,285,11112974,112765,0,1760312651,13839.27089991999,-33.51656928000011,53107.47589488001 2025-10-12,23:44:13.000,285,11112986,112605,0,1760312652,13839.304581469994,-33.46017623999796,53107.52480472001 2025-10-12,23:44:14.000,285,11112936,112765,0,1760312653,13839.33826302,-33.453127109998604,53107.482882000004 2025-10-12,23:44:15.000,285,11112967,112845,0,1760312654,13839.39888981,-33.439028849999886,53107.454933520006 2025-10-12,23:44:16.000,285,11113000,112685,0,1760312655,13839.405626119995,-33.41083232999517,53107.51083048 2025-10-12,23:44:17.000,285,11112939,113125,0,1760312656,13839.425835049995,-33.37558667999838,53107.49685624001 2025-10-12,23:44:18.000,285,11112966,112845,0,1760312657,13839.466252909995,-33.34739016000094,53107.49685624001 2025-10-12,23:44:19.000,285,11112981,112925,0,1760312658,13839.51340707999,-33.36853754999902,53107.503843360006 2025-10-12,23:44:20.000,285,11112999,112805,0,1760312659,13839.55382493999,-33.3544392900003,53107.52480472001 2025-10-12,23:44:21.000,285,11112951,112725,0,1760312660,13839.60097911,-33.31214450999687,53107.53877896 2025-10-12,23:44:22.000,285,11113013,112805,0,1760312661,13839.62118804,-33.29099711999879,53107.482882000004 2025-10-12,23:44:23.000,285,11113034,112605,0,1760312662,13839.715496379991,-33.19935842999985,53107.503843360006 2025-10-12,23:44:24.000,285,11112957,112805,0,1760312663,13839.715496379991,-33.19935842999985,53107.482882000004 2025-10-12,23:44:25.000,285,11112984,112445,0,1760312664,13839.836749959992,-33.19230930000049,53107.49685624001 2025-10-12,23:44:26.000,285,11113004,112645,0,1760312665,13839.877167819992,-33.10067061000154,53107.47589488001 2025-10-12,23:44:27.000,285,11112991,112805,0,1760312666,13839.890640439997,428.5468530900034,53107.47589488001 2025-10-12,23:44:28.000,285,11112929,112805,0,1760312667,13839.910849369997,-32.96673713999917,53107.41999792 2025-10-12,23:44:29.000,285,11112999,112805,0,1760312668,13839.944530920002,-32.95263888000045,53107.47589488001 2025-10-12,23:44:30.000,285,11112949,112725,0,1760312669,13840.005157710002,-32.868049320000864,53107.42698504001 2025-10-12,23:44:31.000,285,11113015,112685,0,1760312670,13839.998421399992,-32.804607149999356,53107.4130108 2025-10-12,23:44:32.000,285,11112929,113005,0,1760312671,13840.045575570002,-32.74116497999785,53107.39204944 2025-10-12,23:44:33.000,285,11112952,112645,0,1760312672,13840.085993430002,-32.762312369995925,53107.35012672 2025-10-12,23:44:34.000,285,11113015,112765,0,1760312673,13840.227455939988,-32.72706671999913,53107.336152480006 2025-10-12,23:44:35.000,285,11112911,112605,0,1760312674,13840.368918449989,-32.67067367999698,53107.24531992 2025-10-12,23:44:36.000,285,11112963,112765,0,1760312675,13840.49017202999,-32.6495262899989,53107.2033972 2025-10-12,23:44:37.000,285,11112995,112805,0,1760312676,13840.584480369995,-32.6495262899989,53107.18942296001 2025-10-12,23:44:38.000,285,11112969,112965,0,1760312677,13840.80004229,-32.621329770001466,53107.2033972 2025-10-12,23:44:39.000,285,11113018,112725,0,1760312678,13840.92129587,-32.621329770001466,53107.12653888 2025-10-12,23:44:40.000,285,11112972,112765,0,1760312679,13841.116648859992,-32.628378900000826,53107.04269344001 2025-10-12,23:44:41.000,285,11113001,112645,0,1760312680,13841.291792919998,-32.61428064000211,53107.01474496 2025-10-12,23:44:42.000,285,11113028,112685,0,1760312681,13841.433255429998,-32.61428064000211,53107.05666768 2025-10-12,23:44:43.000,285,11112966,112805,0,1760312682,13841.601663179994,-32.579034989998036,53106.958848 2025-10-12,23:44:44.000,285,11112993,112565,0,1760312683,13841.79027985999,-32.5508384700006,53106.91692528 2025-10-12,23:44:45.000,285,11113008,112725,0,1760312684,13842.005841779996,-32.51559281999653,53106.87500256001 2025-10-12,23:44:46.000,285,11112947,112805,0,1760312685,13842.248348939997,-32.48739629999909,53106.784170000006 2025-10-12,23:44:47.000,285,11112968,112725,0,1760312686,13842.383075140002,-32.47329804000037,53106.79814424 2025-10-12,23:44:48.000,285,11113016,112525,0,1760312687,13842.585164439988,-32.409855869998864,53106.70032456 2025-10-12,23:44:49.000,285,11112930,112765,0,1760312688,13842.767044809989,-32.339364569998,53106.68635032001 2025-10-12,23:44:50.000,285,11112938,112805,0,1760312689,13842.96913410999,-32.26182413999777,53106.65840184001 2025-10-12,23:44:51.000,285,11112965,112765,0,1760312690,13843.15775079,-32.19838196999626,53106.644427600004 2025-10-12,23:44:52.000,285,11113014,112645,0,1760312691,13843.386785329996,-32.170185449998826,53106.53962080001 2025-10-12,23:44:53.000,285,11112930,112765,0,1760312692,13843.582138320002,-32.10674327999732,53106.51865944001 2025-10-12,23:44:54.000,285,11112919,112805,0,1760312693,13843.777491309993,-32.10674327999732,53106.434814 2025-10-12,23:44:55.000,285,11113000,112765,0,1760312694,13843.999789539994,-32.057399370001804,53106.45577536 2025-10-12,23:44:56.000,285,11112921,112605,0,1760312695,13844.222087769995,-32.001006329999655,53106.39987840001 2025-10-12,23:44:57.000,285,11113009,112805,0,1760312696,13844.51848541,-31.979858940001577,53106.42083976001 2025-10-12,23:44:58.000,285,11112928,112765,0,1760312697,13844.760992570002,-31.923465899999428,53106.31603296 2025-10-12,23:44:59.000,285,11112919,112525,0,1760312698,13844.990027109998,-31.874121989996638,53106.32302008001 2025-10-12,23:45:00.000,285,11112984,112845,0,1760312699,13845.219061649994,-31.80363068999577,53106.2950716 2025-10-12,23:45:01.000,285,11113028,112765,0,1760312700,13845.421150949995,-31.754286780000257,53106.24616176 2025-10-12,23:45:02.000,285,11112948,112805,0,1760312701,13845.67039441999,-31.747237650000898,53106.16930344 2025-10-12,23:45:03.000,285,11112932,112965,0,1760312702,13845.899428960001,-31.66969722000067,53106.18327768001 2025-10-12,23:45:04.000,285,11113010,112685,0,1760312703,13846.121727190002,-31.613304179998522,53106.162316320006 2025-10-12,23:45:05.000,285,11112955,112765,0,1760312704,13846.364234349989,-31.62740243999724,53106.09943224 2025-10-12,23:45:06.000,285,11112938,112565,0,1760312705,13846.60674150999,-31.556911139996373,53106.08545800001 2025-10-12,23:45:07.000,285,11112977,112525,0,1760312706,13846.842512359995,-31.521665489999577,53106.0505224 2025-10-12,23:45:08.000,285,11113002,112605,0,1760312707,13847.064810589996,-31.437075929999992,53106.03654816001 2025-10-12,23:45:09.000,285,11112982,112765,0,1760312708,13847.334262989993,-31.40887940999528,53105.95270272 2025-10-12,23:45:10.000,285,11112939,112605,0,1760312709,13847.610451699999,-31.324289849995694,53105.96667696001 2025-10-12,23:45:11.000,285,11112975,112805,0,1760312710,13847.90684933999,-31.289044199998898,53105.93872848001 2025-10-12,23:45:12.000,285,11112938,112725,0,1760312711,13848.17630174,-31.27494594000018,53105.93174136 2025-10-12,23:45:13.000,285,11113021,113005,0,1760312712,13848.452490449992,-31.239700289996108,53105.88981864 2025-10-12,23:45:14.000,285,11112921,112805,0,1760312713,13848.755624399993,-31.22560202999739,53105.90379288 2025-10-12,23:45:15.000,285,11113010,112565,0,1760312714,13849.078967279995,-31.21150376999867,53105.90379288 2025-10-12,23:45:16.000,285,11112988,112685,0,1760312715,13849.368628609991,-31.204454639999312,53105.91776712001 2025-10-12,23:45:17.000,285,11113032,112925,0,1760312716,13849.644817319997,-31.239700289996108,53105.90379288 2025-10-12,23:45:18.000,285,11112997,112685,0,1760312717,13849.954687579993,-31.21150376999867,53105.91776712001 2025-10-12,23:45:19.000,285,11112921,112845,0,1760312718,13850.237612599994,-31.26084768000146,53105.90379288 2025-10-12,23:45:20.000,285,11112993,112845,0,1760312719,13850.581164409996,-31.338388110001688,53105.89680576001 2025-10-12,23:45:21.000,285,11112968,112525,0,1760312720,13850.904507289997,-31.373633759998484,53105.93174136 2025-10-12,23:45:22.000,285,11112947,112605,0,1760312721,13851.160487069988,-31.45822331999807,53105.924754240004 2025-10-12,23:45:23.000,285,11113000,112525,0,1760312722,13851.40973054,-31.49346897000214,53105.93174136 2025-10-12,23:45:24.000,285,11112930,112725,0,1760312723,13851.67244663,-31.599205919999804,53105.95968984 2025-10-12,23:45:25.000,285,11112974,112765,0,1760312724,13851.955371650001,-31.68379547999939,53105.945715600006 2025-10-12,23:45:26.000,285,11113002,112885,0,1760312725,13852.170933569992,-31.719041129996185,53105.973664080004 2025-10-12,23:45:27.000,285,11112996,112485,0,1760312726,13852.447122279998,-31.747237650000898,53105.973664080004 2025-10-12,23:45:28.000,285,11112919,112845,0,1760312727,13852.716574679995,-31.85297459999856,53106.02956104 2025-10-12,23:45:29.000,285,11112903,112805,0,1760312728,13852.98602707999,-31.937564159998146,53106.02257392 2025-10-12,23:45:30.000,285,11112977,112685,0,1760312729,13853.140962209996,-31.979858940001577,53106.09943224 2025-10-12,23:45:31.000,285,11112981,112885,0,1760312730,13853.349787819992,-32.06444850000116,53106.07148376 2025-10-12,23:45:32.000,285,11112995,112485,0,1760312731,13853.578822359988,-32.14198893000139,53106.07148376 2025-10-12,23:45:33.000,285,11112955,112765,0,1760312732,13853.787647969999,-32.24067674999969,53106.08545800001 2025-10-12,23:45:34.000,285,11113017,112885,0,1760312733,13854.0099462,-32.28297152999585,53106.1203936 2025-10-12,23:45:35.000,285,11112982,112805,0,1760312734,13854.19182657,-32.43100325999694,53106.12738072 2025-10-12,23:45:36.000,285,11113015,112565,0,1760312735,13854.319816459996,-32.48739629999909,53106.162316320006 2025-10-12,23:45:37.000,285,11112970,112685,0,1760312736,13854.420861109997,-32.628378900000826,53106.21821328 2025-10-12,23:45:38.000,285,11112970,112885,0,1760312737,13854.562323619997,-32.6847719399957,53106.2252004 2025-10-12,23:45:39.000,285,11112996,112645,0,1760312738,13854.717258749988,-32.79050889000064,53106.281097360006 2025-10-12,23:45:40.000,285,11112953,112885,0,1760312739,13854.885666499998,-32.92444235999574,53106.34398144 2025-10-12,23:45:41.000,285,11112994,112765,0,1760312740,13855.02039269999,-33.00903191999532,53106.33699432 2025-10-12,23:45:42.000,285,11112959,112405,0,1760312741,13855.18880045,-33.08657234999555,53106.35795568 2025-10-12,23:45:43.000,285,11112995,112605,0,1760312742,13855.31005403,-33.15001451999706,53106.41385264 2025-10-12,23:45:44.000,285,11112937,112845,0,1760312743,13855.438043919996,-33.241653209996,53106.434814 2025-10-12,23:45:45.000,285,11112921,112965,0,1760312744,13855.566033809991,-33.276898860000074,53106.497698080006 2025-10-12,23:45:46.000,285,11113012,112805,0,1760312745,13855.754650490002,-33.32624276999559,53106.52564656 2025-10-12,23:45:47.000,285,11113023,112925,0,1760312746,13855.902849309998,-33.36853754999902,53106.60949200001 2025-10-12,23:45:48.000,285,11113003,112965,0,1760312747,13856.010630269993,-33.38263580999774,53106.60949200001 2025-10-12,23:45:49.000,285,11112983,112805,0,1760312748,13856.212719569994,-33.495421890002035,53106.65840184001 2025-10-12,23:45:50.000,285,11112931,112805,0,1760312749,13856.40807256,-33.55886405999627,53106.75622152001 2025-10-12,23:45:51.000,285,11112959,112765,0,1760312750,13856.576480309996,-33.664601010001206,53106.763208640004 2025-10-12,23:45:52.000,285,11113025,112685,0,1760312751,13856.805514849992,-33.699846659998,53106.86801544 2025-10-12,23:45:53.000,285,11112948,112805,0,1760312752,13856.940241049997,-33.77738708999823,53106.8889768 2025-10-12,23:45:54.000,285,11112907,112525,0,1760312753,13857.149066659993,-33.854927519998455,53106.99378360001 2025-10-12,23:45:55.000,285,11112966,112685,0,1760312754,13857.371364889994,-33.87607490999653,53107.000770720006 2025-10-12,23:45:56.000,285,11113013,112725,0,1760312755,13857.50609109,-33.93246794999868,53107.12653888 2025-10-12,23:45:57.000,285,11112926,112685,0,1760312756,13857.70818039,-33.97476273000211,53107.17544872 2025-10-12,23:45:58.000,285,11112979,112565,0,1760312757,13857.876588139996,-34.01705750999827,53107.24531992 2025-10-12,23:45:59.000,285,11112977,112645,0,1760312758,13858.044995889992,-34.09459793999849,53107.336152480006 2025-10-12,23:46:00.000,285,11112983,112725,0,1760312759,13858.233612570002,-34.136892720001924,53107.44095928 2025-10-12,23:46:01.000,285,11112987,112685,0,1760312760,13858.408756629993,-34.24967879999895,53107.47589488001 2025-10-12,23:46:02.000,285,11112943,112845,0,1760312761,13858.597373309989,-34.256727929998306,53107.5876888 2025-10-12,23:46:03.000,285,11112961,112805,0,1760312762,13858.67820902999,-34.33426835999853,53107.66454712001 2025-10-12,23:46:04.000,285,11113011,112685,0,1760312763,13858.792726299995,-34.38361227000132,53107.77634104 2025-10-12,23:46:05.000,285,11112982,112805,0,1760312764,13858.98807929,-34.432956179996836,53107.8671736 2025-10-12,23:46:06.000,285,11112928,112885,0,1760312765,13859.149750730001,-34.489349219998985,53107.99992888001 2025-10-12,23:46:07.000,285,11112939,112565,0,1760312766,13859.284476929992,-34.53164399999514,53108.06281296 2025-10-12,23:46:08.000,285,11113016,112685,0,1760312767,13859.419203129997,-34.58803703999729,53108.11870992001 2025-10-12,23:46:09.000,285,11113017,112725,0,1760312768,13859.553929330003,-34.665577469997515,53108.2514652 2025-10-12,23:46:10.000,285,11112961,112805,0,1760312769,13859.681919219998,-34.70082312000159,53108.38422048001 2025-10-12,23:46:11.000,285,11112966,112885,0,1760312770,13859.85706327999,-34.7501670299971,53108.43313032001 2025-10-12,23:46:12.000,285,11112938,112725,0,1760312771,13859.991789479995,-34.74311789999774,53108.57287272 2025-10-12,23:46:13.000,285,11112982,112645,0,1760312772,13860.10630675,-34.79951093999989,53108.62876968001 2025-10-12,23:46:14.000,285,11112952,112845,0,1760312773,13860.24776926,-34.848854849995405,53108.76851208001 2025-10-12,23:46:15.000,285,11112952,112805,0,1760312774,13860.409440700001,-34.891149629998836,53108.880306 2025-10-12,23:46:16.000,285,11113010,112805,0,1760312775,13860.571112140002,-34.93344441000227,53108.992099920004 2025-10-12,23:46:17.000,285,11112919,112485,0,1760312776,13860.739519889998,-35.00393570999586,53109.1947264 2025-10-12,23:46:18.000,285,11112937,112805,0,1760312777,13860.934872879989,-35.01098483999522,53109.28555896 2025-10-12,23:46:19.000,285,11112996,112845,0,1760312778,13861.062862769999,-34.98278831999778,53109.41831424001 2025-10-12,23:46:20.000,285,11112957,112845,0,1760312779,13861.22453421,-35.03918135999993,53109.5440824 2025-10-12,23:46:21.000,285,11112933,112485,0,1760312780,13861.41988719999,-35.01803397000185,53109.7187604 2025-10-12,23:46:22.000,285,11112906,112725,0,1760312781,13861.595031259996,-35.00393570999586,53109.82356720001 2025-10-12,23:46:23.000,285,11113022,112805,0,1760312782,13861.702812219992,-34.9968865799965,53110.01221944001 2025-10-12,23:46:24.000,285,11113006,113125,0,1760312783,13861.810593180002,-34.9968865799965,53110.13100048001 2025-10-12,23:46:25.000,285,11112966,112725,0,1760312784,13861.931846760002,-34.9968865799965,53110.24978152 2025-10-12,23:46:26.000,285,11112944,112845,0,1760312785,13862.100254509998,-34.954591800000344,53110.41048528 2025-10-12,23:46:27.000,285,11112999,112885,0,1760312786,13862.241717019999,-34.954591800000344,53110.57817616 2025-10-12,23:46:28.000,285,11112974,112645,0,1760312787,13862.349497979994,-34.954591800000344,53110.738879920005 2025-10-12,23:46:29.000,285,11112933,112805,0,1760312788,13862.49769679999,-34.91934614999627,53110.88560944 2025-10-12,23:46:30.000,285,11112918,112805,0,1760312789,13862.59874144999,-34.88410049999948,53111.0812488 2025-10-12,23:46:31.000,285,11112979,112805,0,1760312790,13862.67957716999,-34.891149629998836,53111.20701696 2025-10-12,23:46:32.000,285,11112934,112525,0,1760312791,13862.787358130001,-34.841805719996046,53111.360733600006 2025-10-12,23:46:33.000,285,11112954,112605,0,1760312792,13862.908611710001,-34.82770745999733,53111.47951464001 2025-10-12,23:46:34.000,285,11112924,112645,0,1760312793,13863.063546839992,-34.8629531100014,53111.66117976 2025-10-12,23:46:35.000,285,11112953,112685,0,1760312794,13863.198273039998,-34.79246181000053,53111.81489640001 2025-10-12,23:46:36.000,285,11112998,112725,0,1760312795,13863.285845069993,-34.82065832999797,53112.00354864001 2025-10-12,23:46:37.000,285,11113011,112685,0,1760312796,13863.487934369994,-34.82770745999733,53112.21316224 2025-10-12,23:46:38.000,285,11113010,112525,0,1760312797,13863.62266057,-34.80656006999925,53112.33194328 2025-10-12,23:46:39.000,285,11113019,112725,0,1760312798,13863.74391415,-34.78541268000117,53112.52758264001 2025-10-12,23:46:40.000,285,11113026,112845,0,1760312799,13863.8449588,-34.778363550001814,53112.681299280004 2025-10-12,23:46:41.000,285,11112944,112765,0,1760312800,13863.92579452,-34.78541268000117,53112.848990160004 2025-10-12,23:46:42.000,285,11112957,112805,0,1760312801,13864.047048100001,-34.76426528999582,53113.06559088 2025-10-12,23:46:43.000,285,11113013,112805,0,1760312802,13864.175037989997,-34.79951093999989,53113.24725600001 2025-10-12,23:46:44.000,285,11112975,112765,0,1760312803,13864.208719540002,-34.83475658999669,53113.4568696 2025-10-12,23:46:45.000,285,11112941,112485,0,1760312804,13864.303027879992,-34.85590398000204,53113.60359912 2025-10-12,23:46:46.000,285,11112929,112685,0,1760312805,13864.383863599993,-34.85590398000204,53113.820199839996 2025-10-12,23:46:47.000,285,11112969,112525,0,1760312806,13864.424281459993,-34.87705137000012,53114.02981344 2025-10-12,23:46:48.000,285,11112989,112805,0,1760312807,13864.424281459993,-34.898198759998195,53114.26737552 2025-10-12,23:46:49.000,285,11112955,112885,0,1760312808,13864.451226699988,-34.91934614999627,53114.40013080001 2025-10-12,23:46:50.000,285,11112939,112565,0,1760312809,13864.505117179993,-34.92639527999563,53114.63070576 2025-10-12,23:46:51.000,285,11113012,112605,0,1760312810,13864.565743969993,-34.91229701999691,53114.77044816 2025-10-12,23:46:52.000,285,11113007,112725,0,1760312811,13864.633107069989,-34.93344441000227,53114.98704888 2025-10-12,23:46:53.000,285,11112978,112805,0,1760312812,13864.653315999989,-34.98278831999778,53115.18268824 2025-10-12,23:46:54.000,285,11112944,112685,0,1760312813,13864.71394278999,-34.9968865799965,53115.42723744001 2025-10-12,23:46:55.000,285,11112965,112725,0,1760312814,13864.71394278999,-35.01803397000185,53115.59492832001 2025-10-12,23:46:56.000,285,11112998,112925,0,1760312815,13864.75436064999,-34.9968865799965,53115.79056768001 2025-10-12,23:46:57.000,285,11112997,112685,0,1760312816,13864.81498743999,-35.00393570999586,53115.937297200006 2025-10-12,23:46:58.000,285,11112932,112685,0,1760312817,13864.82172375,-35.04623048999929,53116.20979488 2025-10-12,23:46:59.000,285,11113029,112685,0,1760312818,13864.83519636999,-35.01803397000185,53116.41242136001 2025-10-12,23:47:00.000,285,11113014,112845,0,1760312819,13864.84193268,-35.081476139996084,53116.587099360004 2025-10-12,23:47:01.000,285,11112941,112845,0,1760312820,13864.828460059995,-35.14491830999759,53116.81767432001 2025-10-12,23:47:02.000,285,11112978,112605,0,1760312821,13864.788042199994,-35.180163960001664,53117.01331368001 2025-10-12,23:47:03.000,285,11112995,112845,0,1760312822,13864.747624339994,-35.22950786999718,53117.18100456001 2025-10-12,23:47:04.000,285,11112927,112845,0,1760312823,13864.707206479994,-35.28590090999933,53117.36965680001 2025-10-12,23:47:05.000,285,11112998,112725,0,1760312824,13864.646579689994,-35.307048299997405,53117.55830904001 2025-10-12,23:47:06.000,285,11112944,112445,0,1760312825,13864.572480279989,-35.33524482000212,53117.760935520004 2025-10-12,23:47:07.000,285,11112905,112605,0,1760312826,13864.484908249993,-35.37049046999891,53117.95657488 2025-10-12,23:47:08.000,285,11113037,112725,0,1760312827,13864.397336219998,-35.42688351000106,53118.18016272 2025-10-12,23:47:09.000,285,11112952,112605,0,1760312828,13864.350182050002,-35.490325679995294,53118.284969520006 2025-10-12,23:47:10.000,285,11112972,112725,0,1760312829,13864.303027879992,-35.46212915999786,53118.54349296001 2025-10-12,23:47:11.000,285,11112994,112765,0,1760312830,13864.249137400002,-35.44098176999978,53118.67624824 2025-10-12,23:47:12.000,285,11112936,112805,0,1760312831,13864.181774299992,-35.37753959999827,53118.885861840005 2025-10-12,23:47:13.000,285,11112945,112845,0,1760312832,13864.067257030001,-35.314097429996764,53119.04656560001 2025-10-12,23:47:14.000,285,11112928,112725,0,1760312833,13863.94600345,-35.33524482000212,53119.270153440004 2025-10-12,23:47:15.000,285,11112943,112565,0,1760312834,13863.8449588,-35.32114655999612,53119.458805680006 2025-10-12,23:47:16.000,285,11112998,112725,0,1760312835,13863.78433201,-35.27885177999997,53119.605535200004 2025-10-12,23:47:17.000,285,11112980,112685,0,1760312836,13863.68328736,-35.250655259995256,53119.76623896001 2025-10-12,23:47:18.000,285,11112971,112485,0,1760312837,13863.501406989999,-35.26475352000125,53120.010788160005 2025-10-12,23:47:19.000,285,11112937,112885,0,1760312838,13863.299317689998,-35.27180265000061,53120.15751768 2025-10-12,23:47:20.000,285,11112965,112685,0,1760312839,13863.137646249997,-35.250655259995256,53120.3741184 2025-10-12,23:47:21.000,285,11112952,112845,0,1760312840,13862.955765879997,-35.342293950001476,53120.52084792 2025-10-12,23:47:22.000,285,11112946,112725,0,1760312841,13862.753676579996,-35.342293950001476,53120.70251304001 2025-10-12,23:47:23.000,285,11112957,112485,0,1760312842,13862.51790572999,-35.314097429996764,53120.85622968 2025-10-12,23:47:24.000,285,11112981,112565,0,1760312843,13862.194562849989,-35.40573611999571,53121.03090768 2025-10-12,23:47:25.000,285,11112936,112605,0,1760312844,13861.871219970002,-35.476227419996576,53121.20558568001 2025-10-12,23:47:26.000,285,11112939,112685,0,1760312845,13861.615240189996,-35.525571329999366,53121.33834096 2025-10-12,23:47:27.000,285,11112984,112685,0,1760312846,13861.46704137,-35.589013500000874,53121.44314776001 2025-10-12,23:47:28.000,285,11112916,112685,0,1760312847,13861.312106239995,-35.59606263000023,53121.617825760004 2025-10-12,23:47:29.000,285,11112936,112965,0,1760312848,13861.049390149994,-35.63130827999703,53121.77852952001 2025-10-12,23:47:30.000,285,11112970,112885,0,1760312849,13860.813619299988,-35.6665539300011,53121.89731056001 2025-10-12,23:47:31.000,285,11112970,112645,0,1760312850,13860.503749039992,-35.68065218999982,53121.981156 2025-10-12,23:47:32.000,285,11112974,112885,0,1760312851,13860.294923429996,-35.715897839996614,53122.14884688 2025-10-12,23:47:33.000,285,11112997,112805,0,1760312852,13860.153460919995,-35.65950480000174,53122.35147336001 2025-10-12,23:47:34.000,285,11112930,112485,0,1760312853,13859.95810792999,-35.61016088999895,53122.47025440001 2025-10-12,23:47:35.000,285,11112927,112445,0,1760312854,13859.587610879993,-35.525571329999366,53122.60300968 2025-10-12,23:47:36.000,285,11112979,112565,0,1760312855,13859.244059069992,-35.54671871999744,53122.693842240005 2025-10-12,23:47:37.000,285,11112979,112685,0,1760312856,13858.98807929,-35.50442394000129,53122.88249448001 2025-10-12,23:47:38.000,285,11112949,112685,0,1760312857,13858.78598999,-35.4550800299985,53122.97332704001 2025-10-12,23:47:39.000,285,11113018,112765,0,1760312858,13858.556955449989,-35.363441339999554,53123.14101792001 2025-10-12,23:47:40.000,285,11113008,112485,0,1760312859,13858.321184599998,-35.26475352000125,53123.294734560004 2025-10-12,23:47:41.000,285,11112935,112765,0,1760312860,13857.8496429,-35.19426222000038,53123.35761864001 2025-10-12,23:47:42.000,285,11112935,112125,0,1760312861,13857.54650895,-35.21540960999846,53123.532296640005 2025-10-12,23:47:43.000,285,11112998,112765,0,1760312862,13857.277056549989,-35.13786917999823,53123.60915496 2025-10-12,23:47:44.000,285,11112981,112725,0,1760312863,13857.061494629997,-35.06032874999801,53123.699987520005 2025-10-12,23:47:45.000,285,11112930,112525,0,1760312864,13856.771833300001,-34.947542670000985,53123.88165264 2025-10-12,23:47:46.000,285,11112925,112605,0,1760312865,13856.435017799995,-34.841805719996046,53123.99344656 2025-10-12,23:47:47.000,285,11112977,112485,0,1760312866,13856.084729679998,-34.82065832999797,53124.02139504 2025-10-12,23:47:48.000,285,11112971,112805,0,1760312867,13855.808540969992,-34.729019639999024,53124.14716320001 2025-10-12,23:47:49.000,285,11112964,112605,0,1760312868,13855.653605840002,-34.616233560002,53124.24498288001 2025-10-12,23:47:50.000,285,11112927,112605,0,1760312869,13855.397626059996,-34.41180878999876,53124.321841200006 2025-10-12,23:47:51.000,285,11113004,112685,0,1760312870,13855.12143734999,-34.2919735799951,53124.39171240001 2025-10-12,23:47:52.000,285,11112977,112645,0,1760312871,13854.784621849998,-34.22148228000151,53124.4965192 2025-10-12,23:47:53.000,285,11112924,112725,0,1760312872,13854.569059929992,-34.12279445999593,53124.60831312001 2025-10-12,23:47:54.000,285,11112955,112645,0,1760312873,13854.346761699991,-33.9465662099974,53124.64324872 2025-10-12,23:47:55.000,285,11112971,112725,0,1760312874,13854.15140871,-33.75623970000015,53124.79696536001 2025-10-12,23:47:56.000,285,11113015,112605,0,1760312875,13853.875219999994,-33.57296232000226,53124.83190096 2025-10-12,23:47:57.000,285,11112957,112565,0,1760312876,13853.619240219989,-33.446077979999245,53124.936707759996 2025-10-12,23:47:58.000,285,11112933,112645,0,1760312877,13853.403678299997,-33.33329190000222,53124.992604720006 2025-10-12,23:47:59.000,285,11113002,112485,0,1760312878,13853.309369959992,-33.171161909995135,53125.139334240004 2025-10-12,23:48:00.000,285,11112994,112605,0,1760312879,13853.161171139996,-33.02313018000132,53125.160295600006 2025-10-12,23:48:01.000,285,11112989,112765,0,1760312880,13853.01297232,-32.868049320000864,53125.23016680001 2025-10-12,23:48:02.000,285,11112939,112845,0,1760312881,13852.89171874,-32.755263239996566,53125.3349736 2025-10-12,23:48:03.000,285,11112939,112805,0,1760312882,13852.696365749995,-32.67772280999634,53125.36990920001 2025-10-12,23:48:04.000,285,11112982,112485,0,1760312883,13852.62226633999,-32.54378934000124,53125.425806160005 2025-10-12,23:48:05.000,285,11112933,112405,0,1760312884,13852.58184847999,-32.38870848000079,53125.44676752001 2025-10-12,23:48:06.000,285,11112936,112285,0,1760312885,13852.575112169994,-32.27592239999649,53125.5795228 2025-10-12,23:48:07.000,285,11112976,112605,0,1760312886,13852.426913349998,-32.10674327999732,53125.60048416 2025-10-12,23:48:08.000,285,11112983,112965,0,1760312887,13852.393231799993,-32.057399370001804,53125.663368240006 2025-10-12,23:48:09.000,285,11113011,112765,0,1760312888,13852.346077629998,-31.937564159998146,53125.73323944001 2025-10-12,23:48:10.000,285,11112970,112445,0,1760312889,13852.339341319988,-31.782483299997693,53125.78214928001 2025-10-12,23:48:11.000,285,11112958,112605,0,1760312890,13852.339341319988,-31.62035330999788,53125.87298184001 2025-10-12,23:48:12.000,285,11112957,112645,0,1760312891,13852.238296670002,-31.535763749998296,53125.94285304 2025-10-12,23:48:13.000,285,11112941,112525,0,1760312892,13852.117043090002,-31.422977670001274,53125.90791744 2025-10-12,23:48:14.000,285,11112962,112805,0,1760312893,13852.143988329997,-31.26789681000082,53125.94285304 2025-10-12,23:48:15.000,285,11112994,112725,0,1760312894,13852.184406189997,-31.133963339998445,53126.07560832 2025-10-12,23:48:16.000,285,11112939,112685,0,1760312895,13852.265241909998,430.6333955700029,53126.15246664 2025-10-12,23:48:17.000,285,11112977,112485,0,1760312896,13852.170933569992,-30.781506840001384,53126.194389360004 2025-10-12,23:48:18.000,285,11113015,112765,0,1760312897,13852.029471059992,-30.64757336999901,53126.2782348 2025-10-12,23:48:19.000,285,11112982,112845,0,1760312898,13851.989053199992,-30.478394249999837,53126.27124768 2025-10-12,23:48:20.000,285,11112952,112645,0,1760312899,13852.029471059992,-30.35855903999618,53126.35509312001 2025-10-12,23:48:21.000,285,11112949,112525,0,1760312900,13852.117043090002,-30.273969479996595,53126.39002872 2025-10-12,23:48:22.000,285,11112946,112805,0,1760312901,13852.049679989992,-30.132986880002136,53126.42496432001 2025-10-12,23:48:23.000,285,11112914,112725,0,1760312902,13851.955371650001,-30.083642969999346,53126.47387416001 2025-10-12,23:48:24.000,285,11113015,112725,0,1760312903,13851.982316889997,-29.9920042800004,53126.51579688 2025-10-12,23:48:25.000,285,11112990,112725,0,1760312904,13852.090097849992,-29.893316460002097,53126.56470672 2025-10-12,23:48:26.000,285,11112941,112525,0,1760312905,13852.123779399997,-29.83692341999995,53126.6275908 2025-10-12,23:48:27.000,285,11112973,112645,0,1760312906,13852.042943679997,-29.745284730001003,53126.66252640001 2025-10-12,23:48:28.000,285,11112952,112605,0,1760312907,13852.002525819997,-29.71708820999629,53126.697462000004 2025-10-12,23:48:29.000,285,11112937,112685,0,1760312908,13852.042943679997,-29.688891689998854,53126.718423360006 2025-10-12,23:48:30.000,285,11112994,112765,0,1760312909,13852.177669880002,-29.60430212999927,53126.77432032 2025-10-12,23:48:31.000,285,11113001,112765,0,1760312910,13852.238296670002,-29.569056479995197,53126.837204400006 2025-10-12,23:48:32.000,285,11113012,112205,0,1760312911,13852.292187149993,-29.48446691999561,53126.85816576001 2025-10-12,23:48:33.000,285,11112989,112965,0,1760312912,13852.298923459988,-29.41397562000202,53126.85816576001 2025-10-12,23:48:34.000,285,11112966,112925,0,1760312913,13852.420177039989,-29.237747369996214,53126.91406272 2025-10-12,23:48:35.000,285,11112970,112885,0,1760312914,13852.514485379994,-29.160206939995987,53126.983933920004 2025-10-12,23:48:36.000,285,11112928,112965,0,1760312915,13852.514485379994,-29.096764770001755,53127.032843760004 2025-10-12,23:48:37.000,285,11112991,112845,0,1760312916,13852.58184847999,-28.998076949996175,53127.01886952 2025-10-12,23:48:38.000,285,11112993,112605,0,1760312917,13852.696365749995,-28.842996089995722,53127.06777936 2025-10-12,23:48:39.000,285,11112977,112965,0,1760312918,13852.938872909996,-28.68086609999591,53127.10970208 2025-10-12,23:48:40.000,285,11112952,112525,0,1760312919,13853.026444939991,-28.56103088999953,53127.102714960005 2025-10-12,23:48:41.000,285,11112976,112525,0,1760312920,13853.080335419996,-28.391851770000358,53127.17957328 2025-10-12,23:48:42.000,285,11113003,112805,0,1760312921,13853.181380069997,-28.27906568999606,53127.200534640004 2025-10-12,23:48:43.000,285,11112925,112245,0,1760312922,13853.316106270002,-28.201525259995833,53127.22848312 2025-10-12,23:48:44.000,285,11112926,112445,0,1760312923,13853.504722949998,-28.14513222000096,53127.27739296 2025-10-12,23:48:45.000,285,11113002,112805,0,1760312924,13853.625976529998,-28.116935699996247,53127.2564316 2025-10-12,23:48:46.000,285,11113020,112645,0,1760312925,13853.767439039999,-28.09578830999817,53127.26341872001 2025-10-12,23:48:47.000,285,11112927,112765,0,1760312926,13853.834802139994,-28.08873917999881,53127.340277040006 2025-10-12,23:48:48.000,285,11112978,112765,0,1760312927,13853.96952834,-28.067591790000733,53127.43110960001 2025-10-12,23:48:49.000,285,11113010,112645,0,1760312928,13854.09078192,-28.10283743999753,53127.438096720005 2025-10-12,23:48:50.000,285,11113003,112445,0,1760312929,13854.265925979991,-28.10283743999753,53127.44508384 2025-10-12,23:48:51.000,285,11112943,112445,0,1760312930,13854.346761699991,-28.166279609999037,53127.45207096 2025-10-12,23:48:52.000,285,11112924,112645,0,1760312931,13854.562323619997,-28.187426999997115,53127.49399368 2025-10-12,23:48:53.000,285,11112912,112725,0,1760312932,13854.717258749988,-28.243820039999264,53127.50098080001 2025-10-12,23:48:54.000,285,11113005,112565,0,1760312933,13854.919348049989,-28.26496742999734,53127.54989064001 2025-10-12,23:48:55.000,285,11112958,112525,0,1760312934,13855.06081055999,-28.2720165599967,53127.58482624 2025-10-12,23:48:56.000,285,11113001,112565,0,1760312935,13855.18206413999,433.3614088800023,53127.57783912001 2025-10-12,23:48:57.000,285,11113021,112205,0,1760312936,13855.357208199996,-28.28611481999542,53127.51495504 2025-10-12,23:48:58.000,285,11112949,112565,0,1760312937,13855.660342149997,-28.2720165599967,53127.59181336 2025-10-12,23:48:59.000,285,11112944,112965,0,1760312938,13855.882640379998,-28.26496742999734,53127.654697440004 2025-10-12,23:49:00.000,285,11112978,112805,0,1760312939,13856.138620159989,-28.229721780000546,53127.64771032001 2025-10-12,23:49:01.000,285,11112997,112325,0,1760312940,13856.34744577,-28.201525259995833,53127.69662016001 2025-10-12,23:49:02.000,285,11112929,112805,0,1760312941,13856.556271379995,-28.236770909999905,53127.61277472 2025-10-12,23:49:03.000,285,11112953,112805,0,1760312942,13856.785305919992,-28.2720165599967,53127.71758152001 2025-10-12,23:49:04.000,285,11112956,112805,0,1760312943,13856.953713670002,-28.300213080001413,53127.73155576 2025-10-12,23:49:05.000,285,11113004,112725,0,1760312944,13857.243374999998,-28.32840959999885,53127.73854288 2025-10-12,23:49:06.000,285,11112978,112725,0,1760312945,13857.54650895,-28.307262210000772,53127.80142696 2025-10-12,23:49:07.000,285,11112990,112605,0,1760312946,13857.86985183,-28.293163950002054,53127.75950424 2025-10-12,23:49:08.000,285,11112947,112805,0,1760312947,13858.098886369997,-28.33545872999821,53127.76649136001 2025-10-12,23:49:09.000,285,11112953,112525,0,1760312948,13858.327920909993,-28.363655249995645,53127.81540120001 2025-10-12,23:49:10.000,285,11112981,112525,0,1760312949,13858.563691759999,-28.384802640001,53127.81540120001 2025-10-12,23:49:11.000,285,11112991,112605,0,1760312950,13858.86008939999,-28.37070438000228,53127.822388320004 2025-10-12,23:49:12.000,285,11112911,112565,0,1760312951,13859.183432279991,-28.37070438000228,53127.75251712 2025-10-12,23:49:13.000,285,11112958,112685,0,1760312952,13859.506775159993,-28.363655249995645,53127.82937544 2025-10-12,23:49:14.000,285,11112974,112605,0,1760312953,13859.809909109994,-28.427097419997153,53127.83636256001 2025-10-12,23:49:15.000,285,11112979,112525,0,1760312954,13860.02547103,-28.50463784999738,53127.78745272 2025-10-12,23:49:16.000,285,11113006,112725,0,1760312955,13860.315132359996,-28.49758871999802,53127.82937544 2025-10-12,23:49:17.000,285,11112986,112565,0,1760312956,13860.571112140002,-28.54693263000081,53127.86431104001 2025-10-12,23:49:18.000,285,11112966,112445,0,1760312957,13860.766465129993,-28.54693263000081,53127.8503368 2025-10-12,23:49:19.000,285,11112920,112805,0,1760312958,13860.961818119998,-28.518736109996098,53127.79443984001 2025-10-12,23:49:20.000,285,11113005,112485,0,1760312959,13861.130225869994,-28.532834370002092,53127.80841408 2025-10-12,23:49:21.000,285,11112993,112445,0,1760312960,13861.35926040999,-28.53988350000145,53127.83636256001 2025-10-12,23:49:22.000,285,11112998,112645,0,1760312961,13861.615240189996,-28.61037480000232,53127.79443984001 2025-10-12,23:49:23.000,285,11112981,112605,0,1760312962,13861.871219970002,-28.652669579998474,53127.773478480005 2025-10-12,23:49:24.000,285,11112970,112485,0,1760312963,13862.113727129989,-28.659718709997833,53127.73854288 2025-10-12,23:49:25.000,285,11113035,112805,0,1760312964,13862.268662259994,-28.67381696999655,53127.75950424 2025-10-12,23:49:26.000,285,11112908,112445,0,1760312965,13862.51790572999,-28.74430826999742,53127.73155576 2025-10-12,23:49:27.000,285,11113004,112725,0,1760312966,13862.773885509996,-28.814799569998286,53127.64771032001 2025-10-12,23:49:28.000,285,11113021,112725,0,1760312967,13863.103964699993,-28.95578217000002,53127.703607280004 2025-10-12,23:49:29.000,285,11112954,112445,0,1760312968,13863.413834959989,-29.040371729999606,53127.66168456 2025-10-12,23:49:30.000,285,11113016,112525,0,1760312969,13863.73717783999,-29.14610867999727,53127.61277472 2025-10-12,23:49:31.000,285,11113005,112445,0,1760312970,13863.959476069991,-29.230698239996855,53127.59880048001 2025-10-12,23:49:32.000,285,11112937,112605,0,1760312971,13864.175037989997,-29.343484320001153,53127.605787600005 2025-10-12,23:49:33.000,285,11112938,112885,0,1760312972,13864.390599910002,-29.55495821999648,53127.56386488 2025-10-12,23:49:34.000,285,11112994,112565,0,1760312973,13864.626370759994,-29.710039079996932,53127.556877760006 2025-10-12,23:49:35.000,285,11112942,112885,0,1760312974,13864.87561422999,-29.858070809998026,53127.556877760006 2025-10-12,23:49:36.000,285,11113001,112805,0,1760312975,13865.178748179991,-29.95675862999633,53127.52194216 2025-10-12,23:49:37.000,285,11113000,112645,0,1760312976,13865.387573790002,-30.11888861999614,53127.50098080001 2025-10-12,23:49:38.000,285,11112964,112725,0,1760312977,13865.643553569993,-30.210527309995086,53127.43110960001 2025-10-12,23:49:39.000,285,11113000,112445,0,1760312978,13865.865851799994,-30.337411649998103,53127.47303232 2025-10-12,23:49:40.000,285,11112990,112645,0,1760312979,13866.04099586,-30.443148599995766,53127.396174 2025-10-12,23:49:41.000,285,11112992,112725,0,1760312980,13866.13530419999,-30.548885550000705,53127.37521264 2025-10-12,23:49:42.000,285,11112922,112565,0,1760312981,13866.249821469995,-30.605278589995578,53127.35425128 2025-10-12,23:49:43.000,285,11112989,112485,0,1760312982,13866.4047566,-30.703966410001158,53127.31232856001 2025-10-12,23:49:44.000,285,11112953,112805,0,1760312983,13866.606845900002,-30.746261189997313,53127.270405840005 2025-10-12,23:49:45.000,285,11113012,112645,0,1760312984,13866.768517340002,-30.81675248999818,53127.22848312 2025-10-12,23:49:46.000,285,11113005,112565,0,1760312985,13866.963870329993,-30.908391179997125,53127.21450888001 2025-10-12,23:49:47.000,285,11112972,112485,0,1760312986,13867.058178669999,-30.964784219999274,53127.13765056 2025-10-12,23:49:48.000,285,11112968,112685,0,1760312987,13867.145750699994,-31.03527552000014,53127.1166892 2025-10-12,23:49:49.000,285,11112963,112525,0,1760312988,13867.21311379999,-31.126914209999086,53127.06079224 2025-10-12,23:49:50.000,285,11112972,112565,0,1760312989,13867.267004279995,-31.239700289996108,53127.02585664001 2025-10-12,23:49:51.000,285,11112967,112365,0,1760312990,13867.388257859995,-31.33133898000233,53127.02585664001 2025-10-12,23:49:52.000,285,11112968,112485,0,1760312991,13867.47582988999,-31.472321579996787,53126.935024080005 2025-10-12,23:49:53.000,285,11112932,112445,0,1760312992,13867.657710259991,-31.542812879997655,53126.935024080005 2025-10-12,23:49:54.000,285,11112968,112245,0,1760312993,13867.859799559992,-31.66969722000067,53126.90008848 2025-10-12,23:49:55.000,285,11112999,112285,0,1760312994,13867.913690039997,-31.782483299997693,53126.84419152 2025-10-12,23:49:56.000,285,11112984,112685,0,1760312995,13867.927162660002,-31.923465899999428,53126.837204400006 2025-10-12,23:49:57.000,285,11112940,112525,0,1760312996,13867.927162660002,-32.03625197999645,53126.80925592001 2025-10-12,23:49:58.000,285,11112958,112565,0,1760312997,13867.974316829997,-32.127890669995395,53126.78130744 2025-10-12,23:49:59.000,285,11113006,112885,0,1760312998,13868.169669819988,-32.170185449998826,53126.767333200005 2025-10-12,23:50:00.000,285,11112951,112885,0,1760312999,13868.358286499999,-32.233627620000334,53126.71143624001 2025-10-12,23:50:01.000,285,11113010,112525,0,1760313000,13868.47280376999,-32.29002065999521,53126.697462000004 2025-10-12,23:50:02.000,285,11112996,112765,0,1760313001,13868.51322162999,-32.32526630999928,53126.72541048 2025-10-12,23:50:03.000,285,11112940,112685,0,1760313002,13868.49974901,-32.38165935000143,53126.65553928 2025-10-12,23:50:04.000,285,11112968,112605,0,1760313003,13868.5603758,-32.402806739999505,53126.66252640001 2025-10-12,23:50:05.000,285,11113001,112605,0,1760313004,13868.708574619995,-32.48034716999973,53126.60662944 2025-10-12,23:50:06.000,285,11112998,112845,0,1760313005,13868.883718680001,-32.55788759999996,53126.65553928 2025-10-12,23:50:07.000,285,11112923,112645,0,1760313006,13869.045390120002,-32.6847719399957,53126.65553928 2025-10-12,23:50:08.000,285,11112967,112645,0,1760313007,13869.112753219997,-32.79050889000064,53126.67650064 2025-10-12,23:50:09.000,285,11112932,112445,0,1760313008,13869.186852630002,-32.88214757999958,53126.6275908 2025-10-12,23:50:10.000,285,11112995,112565,0,1760313009,13869.348524069988,-33.051326699998754,53126.66252640001 2025-10-12,23:50:11.000,285,11112950,112765,0,1760313010,13869.557349679999,-33.227554949997284,53126.68348776 2025-10-12,23:50:12.000,285,11112936,112525,0,1760313011,13869.73923005,-33.48132362999604,53126.75335896 2025-10-12,23:50:13.000,285,11113020,112325,0,1760313012,13869.88069256,-33.74919057000079,53126.68348776 2025-10-12,23:50:14.000,285,11113008,112405,0,1760313013,13870.076045549991,-33.89017316999525,53126.72541048 2025-10-12,23:50:15.000,285,11113003,112525,0,1760313014,13870.298343779992,-33.95361533999676,53126.73938472001 2025-10-12,23:50:16.000,285,11112927,112565,0,1760313015,13870.466751530003,-34.06640142000106,53126.77432032 2025-10-12,23:50:17.000,285,11112971,112645,0,1760313016,13870.749676549989,-34.207384019995516,53126.85117864 2025-10-12,23:50:18.000,285,11112971,112645,0,1760313017,13870.93155691999,-34.36951400999533,53126.91406272 2025-10-12,23:50:19.000,285,11112968,112525,0,1760313018,13871.17406407999,-34.440005309996195,53126.9420112 2025-10-12,23:50:20.000,285,11112935,112565,0,1760313019,13871.409834929997,-34.447054439995554,53127.0118824 2025-10-12,23:50:21.000,285,11112971,112685,0,1760313020,13871.645605780002,-34.53164399999514,53127.0817536 2025-10-12,23:50:22.000,285,11112911,112485,0,1760313021,13871.935267109999,-34.59508616999665,53127.17957328 2025-10-12,23:50:23.000,285,11112973,112445,0,1760313022,13872.15082902999,-34.679675729996234,53127.27739296 2025-10-12,23:50:24.000,285,11112942,112485,0,1760313023,13872.406808809996,-34.729019639999024,53127.36123840001 2025-10-12,23:50:25.000,285,11113012,112685,0,1760313024,13872.669524899997,-34.79246181000053,53127.389186880006 2025-10-12,23:50:26.000,285,11112938,112485,0,1760313025,13872.945713609988,-34.841805719996046,53127.52194216 2025-10-12,23:50:27.000,285,11113019,112485,0,1760313026,13873.120857669994,-34.92639527999563,53127.675658800006 2025-10-12,23:50:28.000,285,11113023,112805,0,1760313027,13873.32968327999,-34.954591800000344,53127.822388320004 2025-10-12,23:50:29.000,285,11112978,112445,0,1760313028,13873.57219043999,-35.05327961999865,53127.91322088001 2025-10-12,23:50:30.000,285,11112983,112725,0,1760313029,13873.834906529992,-35.14491830999759,53128.038989040004 2025-10-12,23:50:31.000,285,11112999,112365,0,1760313030,13874.057204759993,-35.26475352000125,53128.21366704 2025-10-12,23:50:32.000,285,11112995,112845,0,1760313031,13874.104358930002,-35.37049046999891,53128.38135792 2025-10-12,23:50:33.000,285,11112959,112645,0,1760313032,13874.198667269993,-35.483276549995935,53128.48616472001 2025-10-12,23:50:34.000,285,11112994,112285,0,1760313033,13874.319920849994,-35.574915240002156,53128.65385560001 2025-10-12,23:50:35.000,285,11112923,112805,0,1760313034,13874.441174429994,-35.652455669995106,53128.80757224 2025-10-12,23:50:36.000,285,11112989,112565,0,1760313035,13874.52874645999,-35.715897839996614,53128.94032752001 2025-10-12,23:50:37.000,285,11112975,112565,0,1760313036,13874.5556917,-35.765241749999404,53129.10801840001 2025-10-12,23:50:38.000,285,11112962,112645,0,1760313037,13874.542219079995,-35.87802782999643,53129.317632 2025-10-12,23:50:39.000,285,11113019,112405,0,1760313038,13874.65000003999,-35.948519129997294,53129.42942592 2025-10-12,23:50:40.000,285,11112997,112525,0,1760313039,13874.784726239996,-35.990813910000725,53129.59012968001 2025-10-12,23:50:41.000,285,11112943,112405,0,1760313040,13874.825144099996,-36.05425608000223,53129.69493648 2025-10-12,23:50:42.000,285,11112945,112645,0,1760313041,13874.91945244,-36.10359998999775,53129.904550080006 2025-10-12,23:50:43.000,285,11112947,112565,0,1760313042,13874.953133989991,-36.20228780999605,53130.05826672 2025-10-12,23:50:44.000,285,11113045,112565,0,1760313043,13875.047442329997,-36.27277910999692,53130.23294472001 2025-10-12,23:50:45.000,285,11113000,112605,0,1760313044,13875.108069119997,-36.30097563000163,53130.407622720006 2025-10-12,23:50:46.000,285,11112937,112725,0,1760313045,13875.175432219992,-36.27277910999692,53130.53339088 2025-10-12,23:50:47.000,285,11113010,112565,0,1760313046,13875.229322699997,-36.336221279998426,53130.673133280005 2025-10-12,23:50:48.000,285,11113017,112405,0,1760313047,13875.256267939993,-36.44195822999609,53130.84781128 2025-10-12,23:50:49.000,285,11113006,112485,0,1760313048,13875.310158419998,-36.5054003999976,53130.9945408 2025-10-12,23:50:50.000,285,11113010,112525,0,1760313049,13875.397730449993,-36.53359692000231,53131.16223168 2025-10-12,23:50:51.000,285,11112958,112445,0,1760313050,13875.465093549989,-36.58998995999718,53131.31594832001 2025-10-12,23:50:52.000,285,11112982,112605,0,1760313051,13875.465093549989,-36.67457951999677,53131.54652328 2025-10-12,23:50:53.000,285,11112957,112485,0,1760313052,13875.438148309993,-36.76621820999571,53131.67229144001 2025-10-12,23:50:54.000,285,11113013,112645,0,1760313053,13875.438148309993,-36.8508077699953,53131.81203384 2025-10-12,23:50:55.000,285,11113003,112565,0,1760313054,13875.498775099994,-36.90015167999809,53131.99369896 2025-10-12,23:50:56.000,285,11112926,112445,0,1760313055,13875.498775099994,-36.95654472000024,53132.16837696 2025-10-12,23:50:57.000,285,11112969,112725,0,1760313056,13875.518984029994,-37.08342905999598,53132.350042080005 2025-10-12,23:50:58.000,285,11112990,112685,0,1760313057,13875.444884619988,-37.10457645000133,53132.53170720001 2025-10-12,23:50:59.000,285,11112947,112805,0,1760313058,13875.364048899988,-37.14687122999749,53132.685423840005 2025-10-12,23:51:00.000,285,11112949,112445,0,1760313059,13875.276476869993,-37.19621514000028,53132.83215336 2025-10-12,23:51:01.000,285,11112987,112605,0,1760313060,13875.209113769997,-37.259657310001785,53132.99984424 2025-10-12,23:51:02.000,285,11112986,112565,0,1760313061,13875.060914950001,-37.29490295999858,53133.16753512 2025-10-12,23:51:03.000,285,11112996,112605,0,1760313062,13874.993551849991,-37.3090012199973,53133.28631616 2025-10-12,23:51:04.000,285,11112946,112605,0,1760313063,13874.825144099996,-37.330148609995376,53133.43304568 2025-10-12,23:51:05.000,285,11112919,112765,0,1760313064,13874.54895538999,-37.33719774000201,53133.56580096001 2025-10-12,23:51:06.000,285,11113026,112445,0,1760313065,13874.272766679998,-37.400639909996244,53133.705543359996 2025-10-12,23:51:07.000,285,11113002,112645,0,1760313066,13873.915742249992,-37.393590779996885,53133.76842744 2025-10-12,23:51:08.000,285,11112926,112805,0,1760313067,13873.63955354,-37.4217873000016,53133.92214408001 2025-10-12,23:51:09.000,285,11112958,112445,0,1760313068,13873.41725531,-37.4217873000016,53134.01996376001 2025-10-12,23:51:10.000,285,11112961,112725,0,1760313069,13873.215166009999,-37.442934689999674,53134.11778344001 2025-10-12,23:51:11.000,285,11112973,112485,0,1760313070,13872.912032059998,-37.45703294999839,53134.25053872 2025-10-12,23:51:12.000,285,11112991,112605,0,1760313071,13872.521326080001,-37.48522946999583,53134.33438416001 2025-10-12,23:51:13.000,285,11113005,112445,0,1760313072,13872.29229153999,-37.45703294999839,53134.362332640005 2025-10-12,23:51:14.000,285,11112947,112845,0,1760313073,13872.09020223999,-37.37244338999881,53134.43919096 2025-10-12,23:51:15.000,285,11113047,112565,0,1760313074,13871.881376629994,-37.29490295999858,53134.52303640001 2025-10-12,23:51:16.000,285,11112977,112525,0,1760313075,13871.652342089998,-37.23850991999643,53134.557972 2025-10-12,23:51:17.000,285,11112988,112525,0,1760313076,13871.430043859997,-37.168018619995564,53134.648804560005 2025-10-12,23:51:18.000,285,11113008,112405,0,1760313077,13871.234690869991,-37.11867471000005,53134.65579168 2025-10-12,23:51:19.000,285,11112984,112645,0,1760313078,13871.05281049999,-36.977692109998316,53134.73963712001 2025-10-12,23:51:20.000,285,11112980,112445,0,1760313079,13870.97197477999,-36.90720080999745,53134.746624240004 2025-10-12,23:51:21.000,285,11112972,112565,0,1760313080,13870.924820609995,-36.90720080999745,53134.83046968 2025-10-12,23:51:22.000,285,11112951,112365,0,1760313081,13870.864193819994,-36.92129906999617,53134.88636664001 2025-10-12,23:51:23.000,285,11112984,112765,0,1760313082,13870.783358099994,-36.89310254999873,53134.94925072 2025-10-12,23:51:24.000,285,11113012,112645,0,1760313083,13870.729467619989,-36.83670950999658,53135.01912192 2025-10-12,23:51:25.000,285,11112944,112805,0,1760313084,13870.682313449994,-36.78031647000171,53135.02610904001 2025-10-12,23:51:26.000,285,11113007,112565,0,1760313085,13870.736203929999,-36.66048125999805,53135.13091584 2025-10-12,23:51:27.000,285,11113002,112445,0,1760313086,13870.817039649999,-36.625235610001255,53135.214761279996 2025-10-12,23:51:28.000,285,11113008,112765,0,1760313087,13870.843984889994,-36.526547789995675,53135.26367112001 2025-10-12,23:51:29.000,285,11112971,112725,0,1760313088,13870.945029539995,-36.392614320000575,53135.438349120006 2025-10-12,23:51:30.000,285,11113036,112605,0,1760313089,13871.01239263999,-36.24458258999948,53135.487258960005 2025-10-12,23:51:31.000,285,11112984,112365,0,1760313090,13871.086492049995,-36.08245259999967,53135.64796272001 2025-10-12,23:51:32.000,285,11112925,112445,0,1760313091,13871.15385514999,-35.934420869998576,53135.66193696 2025-10-12,23:51:33.000,285,11112967,112765,0,1760313092,13871.20100932,-35.722946969995974,53135.75975664 2025-10-12,23:51:34.000,285,11112961,112485,0,1760313093,13871.19427300999,-35.46212915999786,53135.86456344001 2025-10-12,23:51:35.000,285,11112924,112845,0,1760313094,13871.207745629996,-35.22950786999718,53136.01129296001 2025-10-12,23:51:36.000,285,11112964,112925,0,1760313095,13871.254899799991,-35.01803397000185,53136.11609976 2025-10-12,23:51:37.000,285,11112968,112685,0,1760313096,13871.403098620001,-34.77131441999518,53136.22090656 2025-10-12,23:51:38.000,285,11112989,112445,0,1760313097,13871.504143270002,-34.538693130001775,53136.38859744 2025-10-12,23:51:39.000,285,11112976,112445,0,1760313098,13871.598451609992,-34.306071840001096,53136.52833984 2025-10-12,23:51:40.000,285,11112955,112685,0,1760313099,13871.618660539993,-34.14394185000128,53136.67506936 2025-10-12,23:51:41.000,285,11112929,112645,0,1760313100,13871.746650429988,-33.93951707999804,53136.82179888001 2025-10-12,23:51:42.000,285,11113012,112445,0,1760313101,13871.814013529998,-33.74214144000143,53136.96154128 2025-10-12,23:51:43.000,285,11113004,112645,0,1760313102,13871.915058179999,-33.52361840999947,53137.115257920006 2025-10-12,23:51:44.000,285,11112971,112445,0,1760313103,13871.995893899999,-33.31919363999623,53137.310897280004 2025-10-12,23:51:45.000,285,11113011,112765,0,1760313104,13872.022839139994,-33.10067061000154,53137.429678320004 2025-10-12,23:51:46.000,285,11113003,112525,0,1760313105,13872.103674859994,-32.804607149999356,53137.57640784 2025-10-12,23:51:47.000,285,11112966,112525,0,1760313106,13872.17777427,429.0261939300035,53137.786021440006 2025-10-12,23:51:48.000,285,11112995,112525,0,1760313107,13872.285555229995,-32.38165935000143,53137.9117896 2025-10-12,23:51:49.000,285,11112999,112445,0,1760313108,13872.366390949996,-32.184283709997544,53138.07948048 2025-10-12,23:51:50.000,285,11113041,112565,0,1760313109,13872.46069929,-32.001006329999655,53138.27511984 2025-10-12,23:51:51.000,285,11112967,112485,0,1760313110,13872.487644529996,-31.874121989996638,53138.44979784001 2025-10-12,23:51:52.000,285,11112977,112605,0,1760313111,13872.528062389996,-31.719041129996185,53138.6105016 2025-10-12,23:51:53.000,285,11113040,112445,0,1760313112,13872.541535010001,-31.66969722000067,53138.792166720006 2025-10-12,23:51:54.000,285,11113042,112445,0,1760313113,13872.615634419992,-31.585107660001086,53138.97383184 2025-10-12,23:51:55.000,285,11112961,112485,0,1760313114,13872.581952870001,-31.486419839995506,53139.11357424 2025-10-12,23:51:56.000,285,11113003,112645,0,1760313115,13872.581952870001,-31.479370709996147,53139.28126512 2025-10-12,23:51:57.000,285,11113005,112685,0,1760313116,13872.642579660002,-31.46527244999743,53139.448956 2025-10-12,23:51:58.000,285,11112944,112645,0,1760313117,13872.676261209992,430.1258582099981,53139.61664688 2025-10-12,23:51:59.000,285,11113012,112525,0,1760313118,13872.629107039997,-31.50756723000086,53139.728440800005 2025-10-12,23:52:00.000,285,11113020,112645,0,1760313119,13872.615634419992,-31.556911139996373,53139.92408016 2025-10-12,23:52:01.000,285,11112939,112725,0,1760313120,13872.548271319996,-31.62740243999724,53140.014912720006 2025-10-12,23:52:02.000,285,11113028,112725,0,1760313121,13872.541535010001,-31.6344515699966,53140.147668 2025-10-12,23:52:03.000,285,11112997,112405,0,1760313122,13872.548271319996,-31.62035330999788,53140.27343616001 2025-10-12,23:52:04.000,285,11112975,112485,0,1760313123,13872.555007629991,-31.62035330999788,53140.39221720001 2025-10-12,23:52:05.000,285,11113007,112405,0,1760313124,13872.507853459996,-31.563960269995732,53140.497024000004 2025-10-12,23:52:06.000,285,11112949,112645,0,1760313125,13872.528062389996,-31.535763749998296,53140.57388232 2025-10-12,23:52:07.000,285,11112947,112445,0,1760313126,13872.501117150001,-31.5005181000015,53140.685676240006 2025-10-12,23:52:08.000,285,11113006,112445,0,1760313127,13872.534798699991,-31.486419839995506,53140.76253456 2025-10-12,23:52:09.000,285,11112939,112405,0,1760313128,13872.575216559992,-31.40887940999528,53140.83939288 2025-10-12,23:52:10.000,285,11112969,112525,0,1760313129,13872.561743940001,-31.310191589996975,53140.9162512 2025-10-12,23:52:11.000,285,11113021,112765,0,1760313130,13872.575216559992,-31.289044199998898,53141.02804512 2025-10-12,23:52:12.000,285,11113017,112645,0,1760313131,13872.615634419992,-31.16920898999524,53141.069967840005 2025-10-12,23:52:13.000,285,11112964,112485,0,1760313132,13872.629107039997,-31.133963339998445,53141.07695496 2025-10-12,23:52:14.000,285,11112923,112325,0,1760313133,13872.649315969997,-31.10576682000101,53141.195736 2025-10-12,23:52:15.000,285,11112956,112645,0,1760313134,13872.709942759997,-31.09166856000229,53141.16080040001 2025-10-12,23:52:16.000,285,11112959,112325,0,1760313135,13872.736887999992,-31.077570299996296,53141.167787520004 2025-10-12,23:52:17.000,285,11112988,112485,0,1760313136,13872.790778479997,-31.063472039997578,53141.22368448 2025-10-12,23:52:18.000,285,11113031,112445,0,1760313137,13872.804251100002,-31.070521169996937,53141.27259432 2025-10-12,23:52:19.000,285,11112993,112485,0,1760313138,13872.858141579993,-31.063472039997578,53141.27259432 2025-10-12,23:52:20.000,285,11112980,112845,0,1760313139,13872.898559439993,-30.978882479997992,53141.307529920006 2025-10-12,23:52:21.000,285,11112967,112605,0,1760313140,13873.006340399988,-30.880194659999688,53141.34945264001 2025-10-12,23:52:22.000,285,11113040,112405,0,1760313141,13873.174748149999,-30.8308507499969,53141.38438824 2025-10-12,23:52:23.000,285,11113019,112645,0,1760313142,13873.25558387,-30.81675248999818,53141.39137536 2025-10-12,23:52:24.000,285,11112976,112445,0,1760313143,13873.423991619995,-30.725113799999235,53141.405349600005 2025-10-12,23:52:25.000,285,11113030,112485,0,1760313144,13873.653026159991,-30.64052423999965,53141.43329808 2025-10-12,23:52:26.000,285,11112951,112365,0,1760313145,13873.902269630002,-30.548885550000705,53141.475220800006 2025-10-12,23:52:27.000,285,11112957,112445,0,1760313146,13874.077413689993,-30.499541639997915,53141.5101564 2025-10-12,23:52:28.000,285,11112998,112765,0,1760313147,13874.353602399999,-30.337411649998103,53141.56605336001 2025-10-12,23:52:29.000,285,11112962,112445,0,1760313148,13874.683681589995,-30.16823252999893,53141.5800276 2025-10-12,23:52:30.000,285,11112949,112605,0,1760313149,13874.959870300001,-30.01315166999848,53141.66387304001 2025-10-12,23:52:31.000,285,11113007,112445,0,1760313150,13875.263004250002,-29.865119939997385,53141.67784728 2025-10-12,23:52:32.000,285,11112960,112885,0,1760313151,13875.586347129989,-29.632498649996705,53141.7547056 2025-10-12,23:52:33.000,285,11112969,112365,0,1760313152,13876.003998349996,-29.42102475000138,53141.76867984 2025-10-12,23:52:34.000,285,11112997,112445,0,1760313153,13876.293659679992,-29.294140409998363,53141.789641200005 2025-10-12,23:52:35.000,285,11113023,112565,0,1760313154,13876.610266249998,-29.160206939995987,53141.88746088 2025-10-12,23:52:36.000,285,11113042,112285,0,1760313155,13876.95381806,-29.026273470000888,53141.95034496001 2025-10-12,23:52:37.000,285,11112955,112765,0,1760313156,13877.384941899996,-28.892339999998512,53142.04117752 2025-10-12,23:52:38.000,285,11112987,112445,0,1760313157,13877.721757400002,-28.892339999998512,53142.09008736 2025-10-12,23:52:39.000,285,11112937,112485,0,1760313158,13878.038363969994,-28.871192610000435,53142.13201008 2025-10-12,23:52:40.000,285,11112956,112565,0,1760313159,13878.33476161,-28.800701309999567,53142.22284264 2025-10-12,23:52:41.000,285,11113006,112445,0,1760313160,13878.725467589997,-28.765455659995496,53142.32066232 2025-10-12,23:52:42.000,285,11113016,112445,0,1760313161,13879.075755709993,-28.77250479000213,53142.418482 2025-10-12,23:52:43.000,285,11112967,112645,0,1760313162,13879.33173549,-28.751357399996778,53142.47437896001 2025-10-12,23:52:44.000,285,11112948,112725,0,1760313163,13879.54729740999,-28.68086609999591,53142.56521152 2025-10-12,23:52:45.000,285,11113025,112485,0,1760313164,13879.843695049996,-28.525785239995457,53142.628095600005 2025-10-12,23:52:46.000,285,11112947,112565,0,1760313165,13880.153565309993,-28.483490459999302,53142.75386376 2025-10-12,23:52:47.000,285,11112970,112645,0,1760313166,13880.382599849989,-28.434146549996512,53142.80976072001 2025-10-12,23:52:48.000,285,11113004,112485,0,1760313167,13880.50385342999,-28.32840959999885,53142.85168344 2025-10-12,23:52:49.000,285,11113052,112405,0,1760313168,13880.77330583,-28.243820039999264,53142.92155464 2025-10-12,23:52:50.000,285,11112948,112445,0,1760313169,13880.97539513,-28.173328739998396,53143.02636144001 2025-10-12,23:52:51.000,285,11113025,112805,0,1760313170,13881.103385019996,-28.09578830999817,53143.1870652 2025-10-12,23:52:52.000,285,11113006,112445,0,1760313171,13881.184220739997,-28.067591790000733,53143.249949280005 2025-10-12,23:52:53.000,285,11112994,112365,0,1760313172,13881.406518969998,-27.983002230001148,53143.37571744 2025-10-12,23:52:54.000,285,11113036,112485,0,1760313173,13881.689443989999,-27.961854839995794,53143.466550000005 2025-10-12,23:52:55.000,285,11113014,112565,0,1760313174,13881.80396125999,-27.933658319998358,53143.52244696 2025-10-12,23:52:56.000,285,11112947,112365,0,1760313175,13881.96563269999,-27.933658319998358,53143.641228 2025-10-12,23:52:57.000,285,11112955,112485,0,1760313176,13882.07341366,-27.961854839995794,53143.76699616 2025-10-12,23:52:58.000,285,11113031,112525,0,1760313177,13882.187930929991,-27.983002230001148,53143.80891888 2025-10-12,23:52:59.000,285,11113013,112605,0,1760313178,13882.275502960001,-28.004149619999225,53143.8857772 2025-10-12,23:53:00.000,285,11112938,112325,0,1760313179,13882.383283919997,-28.067591790000733,53143.98359688001 2025-10-12,23:53:01.000,285,11112962,112725,0,1760313180,13882.450647019992,-28.173328739998396,53144.07442944 2025-10-12,23:53:02.000,285,11112981,112285,0,1760313181,13882.578636910002,-28.243820039999264,53144.17224912 2025-10-12,23:53:03.000,285,11112957,112565,0,1760313182,13882.773989899993,-28.300213080001413,53144.24212032 2025-10-12,23:53:04.000,285,11113009,112645,0,1760313183,13882.800935139989,-28.384802640001,53144.31199152 2025-10-12,23:53:05.000,285,11112941,112325,0,1760313184,13882.875034549994,-28.49758871999802,53144.38884984 2025-10-12,23:53:06.000,285,11113003,112205,0,1760313185,13883.016497059994,-28.525785239995457,53144.472695280005 2025-10-12,23:53:07.000,285,11112940,112605,0,1760313186,13883.07038754,-28.596276539996325,53144.57051496 2025-10-12,23:53:08.000,285,11113023,112445,0,1760313187,13883.17143219,-28.61037480000232,53144.66833464 2025-10-12,23:53:09.000,285,11113013,112565,0,1760313188,13883.30615838999,-28.596276539996325,53144.69628312 2025-10-12,23:53:10.000,285,11112957,112485,0,1760313189,13883.360048869996,-28.603325669995684,53144.808077040005 2025-10-12,23:53:11.000,285,11112972,112485,0,1760313190,13883.447620899991,-28.702013490001264,53144.89192248 2025-10-12,23:53:12.000,285,11112981,112565,0,1760313191,13883.555401860001,-28.74430826999742,53144.975767920005 2025-10-12,23:53:13.000,285,11112983,112365,0,1760313192,13883.683391749997,-28.77250479000213,53145.05262624 2025-10-12,23:53:14.000,285,11112942,112445,0,1760313193,13883.683391749997,-28.758406529996137,53145.12948456 2025-10-12,23:53:15.000,285,11112979,112445,0,1760313194,13883.764227469997,-28.814799569998286,53145.22031712 2025-10-12,23:53:16.000,285,11113021,112645,0,1760313195,13883.912426289993,-28.821848699997645,53145.29717544 2025-10-12,23:53:17.000,285,11112996,112645,0,1760313196,13883.979789389989,-28.892339999998512,53145.39499512 2025-10-12,23:53:18.000,285,11112953,112725,0,1760313197,13884.074097729994,-28.927585649995308,53145.41595648 2025-10-12,23:53:19.000,285,11113026,112805,0,1760313198,13884.168406069999,-28.983978689997457,53145.51377616 2025-10-12,23:53:20.000,285,11112957,112285,0,1760313199,13884.32334119999,-29.040371729999606,53145.60460872 2025-10-12,23:53:21.000,285,11112962,112285,0,1760313200,13884.42438584999,-29.17430520000198,53145.63954432001 2025-10-12,23:53:22.000,285,11112949,112525,0,1760313201,13884.565848359991,-29.30823866999708,53145.73736400001 2025-10-12,23:53:23.000,285,11113028,112565,0,1760313202,13884.734256110001,-29.406926489995385,53145.814222320005 2025-10-12,23:53:24.000,285,11112976,112205,0,1760313203,13884.815091830002,-29.470368659996893,53145.89806776 2025-10-12,23:53:25.000,285,11113018,112245,0,1760313204,13884.922872789997,-29.569056479995197,53145.981913200005 2025-10-12,23:53:26.000,285,11112996,112485,0,1760313205,13885.084544229998,-29.632498649996705,53146.08672 2025-10-12,23:53:27.000,285,11112991,112565,0,1760313206,13885.232743049994,-29.745284730001003,53146.13562984 2025-10-12,23:53:28.000,285,11113008,112325,0,1760313207,13885.279897219989,-29.82282516000123,53146.27537224 2025-10-12,23:53:29.000,285,11112972,112685,0,1760313208,13885.414623419994,-29.879218199996103,53146.331269199996 2025-10-12,23:53:30.000,285,11112936,112525,0,1760313209,13885.616712719995,-29.970856890002324,53146.40812752001 2025-10-12,23:53:31.000,285,11113015,112405,0,1760313210,13885.72449367999,-30.034299059996556,53146.533895680004 2025-10-12,23:53:32.000,285,11113007,112445,0,1760313211,13885.825538329991,-30.140036010001495,53146.603766880005 2025-10-12,23:53:33.000,285,11112943,112525,0,1760313212,13885.933319290001,-30.23167470000044,53146.65966384 2025-10-12,23:53:34.000,285,11112949,112325,0,1760313213,13886.014155010002,-30.337411649998103,53146.79241912001 2025-10-12,23:53:35.000,285,11112988,112485,0,1760313214,13886.135408590002,-30.372657300002174,53146.820367600005 2025-10-12,23:53:36.000,285,11113009,112485,0,1760313215,13886.155617520002,-30.45724686000176,53146.890238800006 2025-10-12,23:53:37.000,285,11113008,112125,0,1760313216,13886.209507999993,-30.562983809999423,53146.988058480005 2025-10-12,23:53:38.000,285,11113054,112605,0,1760313217,13886.249925859993,-30.6969172800018,53147.07190392 2025-10-12,23:53:39.000,285,11113011,112565,0,1760313218,13886.297080029988,-30.76740857999539,53147.155749360005 2025-10-12,23:53:40.000,285,11112999,112485,0,1760313219,13886.303816339998,-30.880194659999688,53147.21863344001 2025-10-12,23:53:41.000,285,11113033,112525,0,1760313220,13886.290343719993,-30.98593160999735,53147.28850464 2025-10-12,23:53:42.000,285,11112970,112405,0,1760313221,13886.270134789993,-31.112815950000368,53147.372350080004 2025-10-12,23:53:43.000,285,11112974,112485,0,1760313222,13886.196035380002,-31.26789681000082,53147.41427280001 2025-10-12,23:53:44.000,285,11112935,112245,0,1760313223,13886.101727039997,-31.45117418999871,53147.45619552 2025-10-12,23:53:45.000,285,11112968,112445,0,1760313224,13886.041100249997,-31.578058530001726,53147.57497656 2025-10-12,23:53:46.000,285,11112984,112525,0,1760313225,13885.987209769992,-31.73313939000218,53147.59593792 2025-10-12,23:53:47.000,285,11112981,112445,0,1760313226,13885.872692500001,-31.90936764000071,53147.6238864 2025-10-12,23:53:48.000,285,11112951,112565,0,1760313227,13885.75143892,-32.127890669995395,53147.658822000005 2025-10-12,23:53:49.000,285,11112995,112485,0,1760313228,13885.60997641,-32.346413699997356,53147.73568032 2025-10-12,23:53:50.000,285,11112923,112485,0,1760313229,13885.42135972999,-32.54378934000124,53147.707731840004 2025-10-12,23:53:51.000,285,11113021,112525,0,1760313230,13885.286633529999,-32.79755802,53147.756641680004 2025-10-12,23:53:52.000,285,11112980,112645,0,1760313231,13885.064335299998,-33.01608105000196,53147.81952576001 2025-10-12,23:53:53.000,285,11112922,112205,0,1760313232,13884.848773379992,-33.23460407999664,53147.777603040005 2025-10-12,23:53:54.000,285,11112930,112485,0,1760313233,13884.586057289991,-33.42493059000117,53147.777603040005 2025-10-12,23:53:55.000,285,11112963,112525,0,1760313234,13884.35028644,-33.615257099998416,53147.79856440001 2025-10-12,23:53:56.000,285,11112982,112285,0,1760313235,13884.134724519994,-33.805583609995665,53147.81253864 2025-10-12,23:53:57.000,285,11112997,112605,0,1760313236,13883.797909020002,-33.98181186000147,53147.80555152 2025-10-12,23:53:58.000,285,11112994,112445,0,1760313237,13883.427411969991,-34.0593522900017,53147.7636288 2025-10-12,23:53:59.000,285,11112993,112605,0,1760313238,13883.12427801999,-34.17213836999872,53147.74965456001 2025-10-12,23:54:00.000,285,11113013,112565,0,1760313239,13882.760517279989,-34.263777059997665,53147.77061592001 2025-10-12,23:54:01.000,285,11112983,112645,0,1760313240,13882.403492849997,-34.35541574999661,53147.74266744 2025-10-12,23:54:02.000,285,11112943,112445,0,1760313241,13882.08688627999,-34.35541574999661,53147.74965456001 2025-10-12,23:54:03.000,285,11112951,112405,0,1760313242,13881.736598159994,-34.447054439995554,53147.67978336001 2025-10-12,23:54:04.000,285,11112916,112325,0,1760313243,13881.419991590003,-34.482300089999626,53147.6238864 2025-10-12,23:54:05.000,285,11112986,112685,0,1760313244,13881.103385019996,-34.52459486999578,53147.6238864 2025-10-12,23:54:06.000,285,11112950,112445,0,1760313245,13880.780042139995,-34.59508616999665,53147.588950800004 2025-10-12,23:54:07.000,285,11113001,112405,0,1760313246,13880.335445679993,-34.60213529999601,53147.54702808 2025-10-12,23:54:08.000,285,11112929,112445,0,1760313247,13879.857167670001,-34.672626599996875,53147.52606672 2025-10-12,23:54:09.000,285,11112996,112525,0,1760313248,13879.45298907,-34.658528339998156,53147.4492084 2025-10-12,23:54:10.000,285,11112984,112445,0,1760313249,13879.015128919993,-34.616233560002,53147.33741448 2025-10-12,23:54:11.000,285,11112929,112805,0,1760313250,13878.604214009996,-34.62328269000136,53147.309466 2025-10-12,23:54:12.000,285,11112931,112325,0,1760313251,13878.13267231,-34.57393877999857,53147.23260768 2025-10-12,23:54:13.000,285,11112941,112645,0,1760313252,13877.613976439992,-34.51754573999642,53147.09985240001 2025-10-12,23:54:14.000,285,11112940,112285,0,1760313253,13877.06833532999,-34.5034474799977,53147.02299408 2025-10-12,23:54:15.000,285,11113024,112285,0,1760313254,13876.617002559993,-34.47525096000027,53146.98107136001 2025-10-12,23:54:16.000,285,11112941,112525,0,1760313255,13876.111779309991,-34.39771053000004,53146.890238800006 2025-10-12,23:54:17.000,285,11112986,112445,0,1760313256,13875.579610819994,-34.37656314000196,53146.82735472 2025-10-12,23:54:18.000,285,11112979,112205,0,1760313257,13875.020497090001,-34.36246487999597,53146.63870248 2025-10-12,23:54:19.000,285,11113000,112485,0,1760313258,13874.454647049999,-34.299022710001736,53146.533895680004 2025-10-12,23:54:20.000,285,11112945,112525,0,1760313259,13873.882060700002,-34.313120970000455,53146.38017904001 2025-10-12,23:54:21.000,285,11112986,112245,0,1760313260,13873.31621066,-34.320170099999814,53146.219475280006 2025-10-12,23:54:22.000,285,11112929,112605,0,1760313261,13872.763833240002,-34.34836661999725,53146.163578319996 2025-10-12,23:54:23.000,285,11112939,112405,0,1760313262,13872.17103795999,-34.36246487999597,53146.00986168 2025-10-12,23:54:24.000,285,11112967,112605,0,1760313263,13871.551297439997,-34.33426835999853,53145.884093520006 2025-10-12,23:54:25.000,285,11112996,112365,0,1760313264,13870.965238469995,-34.4047596599994,53145.75133824 2025-10-12,23:54:26.000,285,11112942,112565,0,1760313265,13870.385915810002,-34.52459486999578,53145.58364736 2025-10-12,23:54:27.000,285,11113025,112605,0,1760313266,13869.79985684,-34.63033182000072,53145.45089208001 2025-10-12,23:54:28.000,285,11112970,112765,0,1760313267,13869.267688350003,-34.68672485999559,53145.262239840005 2025-10-12,23:54:29.000,285,11113031,112645,0,1760313268,13868.688365689995,-34.77131441999518,53145.094548960005 2025-10-12,23:54:30.000,285,11113051,112205,0,1760313269,13868.169669819988,-34.848854849995405,53144.91987096001 2025-10-12,23:54:31.000,285,11112950,112525,0,1760313270,13867.698128119991,-35.05327961999865,53144.77314144 2025-10-12,23:54:32.000,285,11113013,112485,0,1760313271,13867.26026797,-35.14491830999759,53144.64737328 2025-10-12,23:54:33.000,285,11112971,112565,0,1760313272,13866.802198889993,-35.2436061299959,53144.45872104 2025-10-12,23:54:34.000,285,11112969,112485,0,1760313273,13866.424965530001,-35.32114655999612,53144.353914240004 2025-10-12,23:54:35.000,285,11113023,112605,0,1760313274,13865.926478589994,-35.39868698999635,53144.12333928 2025-10-12,23:54:36.000,285,11113028,112325,0,1760313275,13865.589663090002,-35.4550800299985,53144.0255196 2025-10-12,23:54:37.000,285,11113039,112405,0,1760313276,13865.08443984,-35.46212915999786,53143.84385448001 2025-10-12,23:54:38.000,285,11113021,112485,0,1760313277,13864.666788619994,-35.4198343800017,53143.73206056 2025-10-12,23:54:39.000,285,11112993,112485,0,1760313278,13864.282818949992,-35.44803089999914,53143.57834392001 2025-10-12,23:54:40.000,285,11112960,112645,0,1760313279,13863.939267139991,-35.40573611999571,53143.41065304001 2025-10-12,23:54:41.000,285,11112938,112445,0,1760313280,13863.54182485,-35.342293950001476,53143.27789776 2025-10-12,23:54:42.000,285,11113074,112565,0,1760313281,13863.184800419993,-35.342293950001476,53143.12418112001 2025-10-12,23:54:43.000,285,11112971,112565,0,1760313282,13862.868193850001,-35.26475352000125,53142.98443872001 2025-10-12,23:54:44.000,285,11112957,112485,0,1760313283,13862.55832358999,-35.173114830002305,53142.82373496 2025-10-12,23:54:45.000,285,11112953,112485,0,1760313284,13862.174353919989,-35.02508310000121,53142.76783800001 2025-10-12,23:54:46.000,285,11112994,112485,0,1760313285,13861.810593180002,-34.8629531100014,53142.61412136 2025-10-12,23:54:47.000,285,11113010,112365,0,1760313286,13861.50745923,-34.69377399000223,53142.48136608001 2025-10-12,23:54:48.000,285,11113019,112445,0,1760313287,13861.24474314,-34.52459486999578,53142.38354640001 2025-10-12,23:54:49.000,285,11113026,112205,0,1760313288,13860.982027049999,-34.313120970000455,53142.25079112 2025-10-12,23:54:50.000,285,11112965,112365,0,1760313289,13860.705838339993,-34.10869619999721,53142.11803584001 2025-10-12,23:54:51.000,285,11112999,112565,0,1760313290,13860.422913319991,-33.92541881999932,53141.99925480001 2025-10-12,23:54:52.000,285,11112977,112285,0,1760313291,13860.214087709996,-33.622306229997776,53141.93637072 2025-10-12,23:54:53.000,285,11112971,112525,0,1760313292,13859.99852578999,-33.3544392900003,53141.79662832 2025-10-12,23:54:54.000,285,11112949,112805,0,1760313293,13859.830118039994,-33.06542495999747,53141.670860160004 2025-10-12,23:54:55.000,285,11113015,112365,0,1760313294,13859.722337079998,-32.79755802,53141.5800276 2025-10-12,23:54:56.000,285,11112927,112485,0,1760313295,13859.661710289998,-32.47329804000037,53141.46124656 2025-10-12,23:54:57.000,285,11113027,112525,0,1760313296,13859.547193019993,-32.10674327999732,53141.34246552 2025-10-12,23:54:58.000,285,11112991,112645,0,1760313297,13859.446148369992,-31.747237650000898,53141.20272312 2025-10-12,23:54:59.000,285,11113012,112485,0,1760313298,13859.385521579992,-31.44412505999935,53141.11189056001 2025-10-12,23:55:00.000,285,11113025,112485,0,1760313299,13859.398994199997,-31.148061599997163,53141.04201936001 2025-10-12,23:55:01.000,285,11113013,112445,0,1760313300,13859.392257890002,-30.774457710002025,53140.95817392 2025-10-12,23:55:02.000,285,11113018,112885,0,1760313301,13859.439412059997,-30.35855903999618,53140.86734136 2025-10-12,23:55:03.000,285,11112927,112645,0,1760313302,13859.378785269997,-30.00610253999912,53140.75554744001 2025-10-12,23:55:04.000,285,11113037,112445,0,1760313303,13859.318158479997,-29.731186470002285,53140.70663760001 2025-10-12,23:55:05.000,285,11112968,112365,0,1760313304,13859.297949549997,-29.449221269998816,53140.57388232 2025-10-12,23:55:06.000,285,11112923,112485,0,1760313305,13859.291213240002,-29.216599979998136,53140.50401112 2025-10-12,23:55:07.000,285,11113020,112365,0,1760313306,13859.237322759996,-28.976929559998098,53140.40619144 2025-10-12,23:55:08.000,285,11112993,112685,0,1760313307,13859.156487039996,-28.652669579998474,53140.3572816 2025-10-12,23:55:09.000,285,11112921,112405,0,1760313308,13859.06891501,-28.398900899999717,53140.231513440005 2025-10-12,23:55:10.000,285,11113014,112405,0,1760313309,13859.015024529996,-28.194476129996474,53140.19657784 2025-10-12,23:55:11.000,285,11113023,112565,0,1760313310,13858.92071618999,-27.983002230001148,53140.0777968 2025-10-12,23:55:12.000,285,11112974,112365,0,1760313311,13858.90050725999,-27.834970500000054,53139.966002880006 2025-10-12,23:55:13.000,285,11112955,112445,0,1760313312,13858.84661678,-27.588250950000656,53139.93106728 2025-10-12,23:55:14.000,285,11113000,112365,0,1760313313,13858.7253632,-27.256941840001673,53139.85420896 2025-10-12,23:55:15.000,285,11112987,112365,0,1760313314,13858.691681649994,-26.946780120000767,53139.679530960006 2025-10-12,23:55:16.000,285,11112930,112485,0,1760313315,13858.61758223999,-26.664814919997298,53139.61664688 2025-10-12,23:55:17.000,285,11113049,112485,0,1760313316,13858.509801279994,-26.319407549999596,53139.54677568 2025-10-12,23:55:18.000,285,11112924,112525,0,1760313317,13858.415492939988,-26.05858974000148,53139.47690448 2025-10-12,23:55:19.000,285,11112958,112445,0,1760313318,13858.280766739997,-25.72023149999586,53139.393059040005 2025-10-12,23:55:20.000,285,11112965,112485,0,1760313319,13858.186458399992,-25.41711891000159,53139.31620072001 2025-10-12,23:55:21.000,285,11112976,112525,0,1760313320,13858.078677439997,-25.092858930001967,53139.2393424 2025-10-12,23:55:22.000,285,11112981,112285,0,1760313321,13857.943951239991,-24.78269721000106,53139.18344544 2025-10-12,23:55:23.000,285,11112943,112525,0,1760313322,13857.856379209996,-24.451388100002077,53139.08562576 2025-10-12,23:55:24.000,285,11113000,112525,0,1760313323,13857.74859825,-24.14122638000117,53138.9947932 2025-10-12,23:55:25.000,285,11112973,112365,0,1760313324,13857.735125629995,-23.859261179997702,53138.889986400005 2025-10-12,23:55:26.000,285,11112924,112525,0,1760313325,13857.674498839995,-23.549099459996796,53138.71530840001 2025-10-12,23:55:27.000,285,11112936,112525,0,1760313326,13857.654289909995,-23.274183389999962,53138.66639856001 2025-10-12,23:55:28.000,285,11112997,112205,0,1760313327,13857.72165300999,-22.964021669999056,53138.58954024 2025-10-12,23:55:29.000,285,11112936,112365,0,1760313328,13857.74859825,-22.66795820999687,53138.46377208 2025-10-12,23:55:30.000,285,11113009,112805,0,1760313329,13857.755334559995,-22.329599969998526,53138.40787512001 2025-10-12,23:55:31.000,285,11112980,112325,0,1760313330,13857.86985183,-21.998290859999543,53138.35197816 2025-10-12,23:55:32.000,285,11112931,112325,0,1760313331,13858.051732200001,-21.6599326200012,53138.20524864 2025-10-12,23:55:33.000,285,11113003,112365,0,1760313332,13858.220139949997,-21.335672640001576,53138.19826152 2025-10-12,23:55:34.000,285,11113004,112485,0,1760313333,13858.503064969998,-20.955019619999803,53138.06550624 2025-10-12,23:55:35.000,285,11112974,112445,0,1760313334,13858.76578106,-20.644857899998897,53137.981660800004 2025-10-12,23:55:36.000,285,11112978,112645,0,1760313335,13859.08912394,-20.34174530999735,53137.91877672 2025-10-12,23:55:37.000,285,11112959,112485,0,1760313336,13859.398994199997,-19.98928881000029,53137.9117896 2025-10-12,23:55:38.000,285,11113006,112525,0,1760313337,13859.735809699989,-19.57339014000172,53137.82095704 2025-10-12,23:55:39.000,285,11112950,112605,0,1760313338,13860.04567996,-19.249130160002096,53137.79999568 2025-10-12,23:55:40.000,285,11112966,112405,0,1760313339,13860.389231770001,-18.981263219997345,53137.7720472 2025-10-12,23:55:41.000,285,11113007,112645,0,1760313340,13860.705838339993,-18.635855849999643,53137.765060080004 2025-10-12,23:55:42.000,285,11112950,112405,0,1760313341,13861.05612645999,-18.346841519996815,53137.70916312001 2025-10-12,23:55:43.000,285,11112980,112405,0,1760313342,13861.473777679996,-17.973237630001677,53137.77903432001 2025-10-12,23:55:44.000,285,11113014,112245,0,1760313343,13861.857747349997,-17.592584609999903,53137.74409872 2025-10-12,23:55:45.000,285,11113034,112485,0,1760313344,13862.221508089999,-17.26832463000028,53137.79999568 2025-10-12,23:55:46.000,285,11113010,112445,0,1760313345,13862.61895037999,-16.958162909999373,53137.82095704 2025-10-12,23:55:47.000,285,11113038,112645,0,1760313346,13863.097228389997,-16.556362499999523,53137.84890552 2025-10-12,23:55:48.000,285,11113031,112365,0,1760313347,13863.61592425999,-16.126365570002235,53137.86986688 2025-10-12,23:55:49.000,285,11112956,112645,0,1760313348,13864.168301680002,-15.773909069997899,53138.002622160006 2025-10-12,23:55:50.000,285,11112937,112325,0,1760313349,13864.73415171999,-15.40735431000212,53137.98864792 2025-10-12,23:55:51.000,285,11112954,112485,0,1760313350,13865.259583899991,-15.012603030001628,53138.12839032 2025-10-12,23:55:52.000,285,11112967,112325,0,1760313351,13865.764807149993,-14.617851750001137,53138.14236456001 2025-10-12,23:55:53.000,285,11112956,112525,0,1760313352,13866.27676670999,-14.145560040000419,53138.26114560001 2025-10-12,23:55:54.000,285,11113009,112485,0,1760313353,13866.788726270002,-13.715563109995855,53138.32402968 2025-10-12,23:55:55.000,285,11113021,112045,0,1760313354,13867.31415844999,-13.370155739998154,53138.46377208 2025-10-12,23:55:56.000,285,11112941,112365,0,1760313355,13867.752018599997,-12.975404459997662,53138.56159176 2025-10-12,23:55:57.000,285,11113001,112485,0,1760313356,13868.237032919998,-12.601800569995248,53138.63845008 2025-10-12,23:55:58.000,285,11113037,112405,0,1760313357,13868.72204724,-12.256393199997547,53138.722295520005 2025-10-12,23:55:59.000,285,11112973,112485,0,1760313358,13869.227270490002,-11.889838440001768,53138.889986400005 2025-10-12,23:56:00.000,285,11113038,112565,0,1760313359,13869.63144908999,-11.572627590001503,53139.00178032001 2025-10-12,23:56:01.000,285,11112985,112445,0,1760313360,13870.082781860001,-11.227220219996525,53139.12056136001 2025-10-12,23:56:02.000,285,11113032,112805,0,1760313361,13870.547587249988,-10.91000936999626,53139.19043256 2025-10-12,23:56:03.000,285,11113018,112565,0,1760313362,13871.005656329995,-10.613945910001348,53139.33017496 2025-10-12,23:56:04.000,285,11113027,112325,0,1760313363,13871.510879579997,-10.331980709997879,53139.42799464 2025-10-12,23:56:05.000,285,11113003,112245,0,1760313364,13871.935267109999,-10.085261159998481,53139.57472416 2025-10-12,23:56:06.000,285,11112971,112525,0,1760313365,13872.305764159995,-9.824443350000365,53139.679530960006 2025-10-12,23:56:07.000,285,11112929,112445,0,1760313366,13872.743624310002,-9.591822059999686,53139.86119608 2025-10-12,23:56:08.000,285,11113046,112365,0,1760313367,13873.215166009999,-9.309856859996216,53139.966002880006 2025-10-12,23:56:09.000,285,11113008,112365,0,1760313368,13873.63955354,-9.063137309996819,53140.0777968 2025-10-12,23:56:10.000,285,11112962,112485,0,1760313369,13874.077413689993,-8.858712540000852,53140.17561648001 2025-10-12,23:56:11.000,285,11112963,112365,0,1760313370,13874.501801219994,-8.626091250000172,53140.37824296 2025-10-12,23:56:12.000,285,11112922,112205,0,1760313371,13874.892507199991,-8.449863000001642,53140.54593384 2025-10-12,23:56:13.000,285,11113036,112445,0,1760313372,13875.249531629997,-8.224290840000322,53140.636766400006 2025-10-12,23:56:14.000,285,11113026,112405,0,1760313373,13875.579610819994,-7.991669549999642,53140.76253456 2025-10-12,23:56:15.000,285,11112902,112445,0,1760313374,13875.82885428999,-7.766097389998322,53140.93721256 2025-10-12,23:56:16.000,285,11112973,112605,0,1760313375,13876.07809776,-7.540525229997002,53141.021058000006 2025-10-12,23:56:17.000,285,11112938,112405,0,1760313376,13876.340813850002,-7.307903939996322,53141.16080040001 2025-10-12,23:56:18.000,285,11112965,112445,0,1760313377,13876.563112080003,-7.110528299999714,53141.27259432 2025-10-12,23:56:19.000,285,11113039,112485,0,1760313378,13876.82582816999,-6.9061035299964715,53141.44727232001 2025-10-12,23:56:20.000,285,11112974,112365,0,1760313379,13877.021181159995,-6.715777019999223,53141.51714352001 2025-10-12,23:56:21.000,285,11113013,112445,0,1760313380,13877.23000676999,-6.595941809995566,53141.670860160004 2025-10-12,23:56:22.000,285,11113009,112485,0,1760313381,13877.411887139991,-6.363320520002162,53141.77566696 2025-10-12,23:56:23.000,285,11112944,112325,0,1760313382,13877.566822269997,-6.165944879998278,53141.95034496001 2025-10-12,23:56:24.000,285,11112943,112205,0,1760313383,13877.782384189988,-5.9685692400016706,53142.006241920004 2025-10-12,23:56:25.000,285,11112943,112525,0,1760313384,13878.072045519999,-5.778242729997146,53142.14598432001 2025-10-12,23:56:26.000,285,11112949,112485,0,1760313385,13878.341497919995,-5.524474049998389,53142.22982976 2025-10-12,23:56:27.000,285,11112983,112405,0,1760313386,13878.604214009996,-5.369393189997936,53142.35559792001 2025-10-12,23:56:28.000,285,11112978,112485,0,1760313387,13878.934293199993,-5.172017550001328,53142.46739184 2025-10-12,23:56:29.000,285,11112989,112405,0,1760313388,13879.217218219994,-4.974641909997445,53142.55123728001 2025-10-12,23:56:30.000,285,11112932,112125,0,1760313389,13879.580978959995,-4.819561049996992,53142.69097968001 2025-10-12,23:56:31.000,285,11112999,112485,0,1760313390,13879.863903979996,-4.636283669999102,53142.8027736 2025-10-12,23:56:32.000,285,11113022,111965,0,1760313391,13880.173774239993,-4.509399329996086,53142.92854176 2025-10-12,23:56:33.000,285,11113005,112445,0,1760313392,13880.50385342999,-4.4248097699965,53143.082258400005 2025-10-12,23:56:34.000,285,11112991,112565,0,1760313393,13880.90803202999,-4.354318469995633,53143.180078080004 2025-10-12,23:56:35.000,285,11112948,112725,0,1760313394,13881.285265389997,-4.262679779996688,53143.30584624 2025-10-12,23:56:36.000,285,11112984,112645,0,1760313395,13881.68270767999,-4.1851393499964615,53143.45956288001 2025-10-12,23:56:37.000,285,11113007,112205,0,1760313396,13882.019523179995,-4.142844570000307,53143.52244696 2025-10-12,23:56:38.000,285,11112944,112285,0,1760313397,13882.376547610002,-4.128746310001588,53143.71808632 2025-10-12,23:56:39.000,285,11113012,112445,0,1760313398,13882.733572039993,-4.058255010000721,53143.850841600004 2025-10-12,23:56:40.000,285,11113049,112485,0,1760313399,13883.036705989995,-4.058255010000721,53143.91372568001 2025-10-12,23:56:41.000,285,11112963,112245,0,1760313400,13883.380257799996,-4.01596022999729,53144.10936504001 2025-10-12,23:56:42.000,285,11112954,112525,0,1760313401,13883.690128059992,-3.9666163200017763,53144.22814608001 2025-10-12,23:56:43.000,285,11112944,112445,0,1760313402,13884.060625109989,-3.9595671899951412,53144.36788848001 2025-10-12,23:56:44.000,285,11112994,112485,0,1760313403,13884.32334119999,-3.9736654500011355,53144.51461800001 2025-10-12,23:56:45.000,285,11112970,112525,0,1760313404,13884.606266219991,-3.9807145800004946,53144.63339904001 2025-10-12,23:56:46.000,285,11113059,112485,0,1760313405,13884.868982309992,-4.023009359996649,53144.80108992001 2025-10-12,23:56:47.000,285,11112970,112405,0,1760313406,13885.071071609993,-4.044156750002003,53144.94083232 2025-10-12,23:56:48.000,285,11112943,112525,0,1760313407,13885.232743049994,-4.072353269999439,53145.06660048001 2025-10-12,23:56:49.000,285,11113009,112325,0,1760313408,13885.327051389999,-4.044156750002003,53145.25525272001 2025-10-12,23:56:50.000,285,11113017,112285,0,1760313409,13885.414623419994,-4.058255010000721,53145.37403376001 2025-10-12,23:56:51.000,285,11113003,112125,0,1760313410,13885.54261330999,-4.093500659997517,53145.57666024 2025-10-12,23:56:52.000,285,11112921,112405,0,1760313411,13885.58976748,-4.156942829999025,53145.70941552001 2025-10-12,23:56:53.000,285,11112969,112525,0,1760313412,13885.62344902999,-4.241532389998611,53145.84915792 2025-10-12,23:56:54.000,285,11112985,112485,0,1760313413,13885.596503789995,-4.276778039995406,53145.995887439996 2025-10-12,23:56:55.000,285,11112952,112405,0,1760313414,13885.66386688999,-4.283827170002041,53146.18453968 2025-10-12,23:56:56.000,285,11113014,112485,0,1760313415,13885.66386688999,-4.333171079997555,53146.31030784001 2025-10-12,23:56:57.000,285,11112970,112405,0,1760313416,13885.66386688999,-4.304974560000119,53146.49197296 2025-10-12,23:56:58.000,285,11112999,112485,0,1760313417,13885.616712719995,-4.326121949998196,53146.58979264 2025-10-12,23:56:59.000,285,11113027,112325,0,1760313418,13885.62344902999,-4.29792543000076,53146.87626456 2025-10-12,23:57:00.000,285,11112996,112365,0,1760313419,13885.657130579995,-4.220385000000533,53147.01600696 2025-10-12,23:57:01.000,285,11113045,112525,0,1760313420,13885.717757369996,-4.156942829999025,53147.155749360005 2025-10-12,23:57:02.000,285,11112992,112245,0,1760313421,13885.83227464,-4.0794023999987985,53147.33042736 2025-10-12,23:57:03.000,285,11112963,112805,0,1760313422,13885.960264529996,-4.008911099997931,53147.47016976 2025-10-12,23:57:04.000,285,11112992,112285,0,1760313423,13886.088254419992,-3.945468929996423,53147.6238864 2025-10-12,23:57:05.000,285,11112932,112605,0,1760313424,13886.243189549998,-3.9313706699977047,53147.85446136 2025-10-12,23:57:06.000,285,11112952,112405,0,1760313425,13886.465487779999,-3.8679284999961965,53148.02913936 2025-10-12,23:57:07.000,285,11112938,111965,0,1760313426,13886.654104459994,-3.79038806999597,53148.231765840006 2025-10-12,23:57:08.000,285,11113010,112485,0,1760313427,13886.94376578999,-3.783338939996611,53148.45535368 2025-10-12,23:57:09.000,285,11112939,112805,0,1760313428,13887.199745569997,-3.7057985099963844,53148.64400592 2025-10-12,23:57:10.000,285,11112962,112445,0,1760313429,13887.550033689993,-3.6987493799970252,53148.92349072001 2025-10-12,23:57:11.000,285,11112986,112405,0,1760313430,13887.832958709994,-3.7057985099963844,53149.13310432 2025-10-12,23:57:12.000,285,11112964,112005,0,1760313431,13888.075465869995,-3.7621915499985334,53149.433550480004 2025-10-12,23:57:13.000,285,11112938,112485,0,1760313432,13888.371863510001,-3.832682849999401,53149.67809968 2025-10-12,23:57:14.000,285,11113012,112565,0,1760313433,13888.600898049997,-3.88907589000155,53149.8947004 2025-10-12,23:57:15.000,285,11113070,112485,0,1760313434,13888.829932589993,-3.9172724099989864,53150.18117232 2025-10-12,23:57:16.000,285,11113002,112485,0,1760313435,13889.08591237,-3.9736654500011355,53150.45367000001 2025-10-12,23:57:17.000,285,11113038,112365,0,1760313436,13889.38231000999,-4.030058489996009,53150.71219344 2025-10-12,23:57:18.000,285,11112979,112325,0,1760313437,13889.611344550001,-4.044156750002003,53150.99866536 2025-10-12,23:57:19.000,285,11113029,112245,0,1760313438,13889.820170159997,-4.100549789996876,53151.299111520006 2025-10-12,23:57:20.000,285,11113035,112245,0,1760313439,13890.022259459998,-4.171041089997743,53151.62051904 2025-10-12,23:57:21.000,285,11113052,112405,0,1760313440,13890.210876139994,-4.220385000000533,53151.90699096 2025-10-12,23:57:22.000,285,11113025,112485,0,1760313441,13890.41970174999,-4.24858151999797,53152.22141136 2025-10-12,23:57:23.000,285,11113020,112405,0,1760313442,13890.56790057,-4.29792543000076,53152.4799348 2025-10-12,23:57:24.000,285,11113042,112365,0,1760313443,13890.62852736,-4.368416730001627,53152.77339384 2025-10-12,23:57:25.000,285,11113018,112405,0,1760313444,13890.695890459996,-4.389564119999704,53153.08781424001 2025-10-12,23:57:26.000,285,11112974,112445,0,1760313445,13890.749780940001,-4.488251939998008,53153.39524752 2025-10-12,23:57:27.000,285,11112989,112285,0,1760313446,13890.817144039996,-4.530546720001439,53153.68171944 2025-10-12,23:57:28.000,285,11112974,112405,0,1760313447,13890.911452380002,-4.629234539999743,53153.982165600006 2025-10-12,23:57:29.000,285,11113017,112285,0,1760313448,13890.938397619997,-4.742020619996765,53154.296586000004 2025-10-12,23:57:30.000,285,11113005,112365,0,1760313449,13890.958606549997,-4.847757570001704,53154.49921248 2025-10-12,23:57:31.000,285,11112983,112485,0,1760313450,13890.958606549997,-5.009887560001516,53154.84856848 2025-10-12,23:57:32.000,285,11112988,112485,0,1760313451,13891.012497030002,-5.1790666800006875,53155.09311768 2025-10-12,23:57:33.000,285,11112992,112405,0,1760313452,13891.019233339997,-5.404638840002008,53155.421512320005 2025-10-12,23:57:34.000,285,11112960,112325,0,1760313453,13891.160695849998,-5.587916219999897,53155.659074400006 2025-10-12,23:57:36.000,285,11112973,112125,0,1760313455,13891.201113709998,-5.947421849996317,53156.23900536 2025-10-12,23:57:37.000,285,11112959,112605,0,1760313456,13891.140486919998,-6.081355319998693,53156.58137424 2025-10-12,23:57:38.000,285,11112957,112285,0,1760313457,13891.066387509993,-6.292829220001295,53156.832910560006 2025-10-12,23:57:39.000,285,11112969,112485,0,1760313458,13891.012497030002,-6.476106599999184,53157.098421120005 2025-10-12,23:57:40.000,285,11112982,112445,0,1760313459,13890.999024409997,-6.687580500001786,53157.335983200006 2025-10-12,23:57:41.000,285,11113025,112485,0,1760313460,13890.951870240002,-6.913152659995831,53157.59450664001 2025-10-12,23:57:42.000,285,11112966,111965,0,1760313461,13890.958606549997,-7.075282649995643,53157.84604296 2025-10-12,23:57:43.000,285,11112951,112485,0,1760313462,13890.844089279992,-7.307903939996322,53158.104566400005 2025-10-12,23:57:44.000,285,11112974,112445,0,1760313463,13890.695890459996,-7.491181320001488,53158.3491156 2025-10-12,23:57:45.000,285,11113008,112405,0,1760313464,13890.412965439995,-7.723802610002167,53158.56571632 2025-10-12,23:57:46.000,285,11113019,112325,0,1760313465,13890.130040419994,-8.048062590001791,53158.8032784 2025-10-12,23:57:47.000,285,11113018,112445,0,1760313466,13889.833642780002,-8.358224309995421,53159.00590488001 2025-10-12,23:57:48.000,285,11113034,112285,0,1760313467,13889.671971340002,-8.611992990001454,53159.19455712 2025-10-12,23:57:49.000,285,11113018,112725,0,1760313468,13889.40925525,-8.901007319997007,53159.362248 2025-10-12,23:57:50.000,285,11112993,112285,0,1760313469,13889.07917605999,-9.218218169997272,53159.52993888 2025-10-12,23:57:51.000,285,11113011,112645,0,1760313470,13888.695206390003,-9.570674670001608,53159.70461688001 2025-10-12,23:57:52.000,285,11113027,112285,0,1760313471,13888.237137309996,-9.901983780000592,53159.830385040004 2025-10-12,23:57:53.000,285,11113014,112485,0,1760313472,13887.86664026,-10.261489409997012,53159.9561532 2025-10-12,23:57:54.000,285,11112989,112405,0,1760313473,13887.462461659998,-10.606896780001989,53160.07493424 2025-10-12,23:57:55.000,285,11112964,112165,0,1760313474,13887.004392579991,-10.874763719999464,53160.19371528 2025-10-12,23:57:56.000,285,11112965,112445,0,1760313475,13886.505905639999,-11.18492544000037,53160.27756072001 2025-10-12,23:57:57.000,285,11113002,112485,0,1760313476,13886.000682389997,-11.424595860000409,53160.354419040006 2025-10-12,23:57:58.000,285,11112981,112005,0,1760313477,13885.52914069,-11.713610189995961,53160.42429024001 2025-10-12,23:57:59.000,285,11112952,112525,0,1760313478,13885.030653749993,-12.037870169995585,53160.52909704 2025-10-12,23:58:00.000,285,11112981,112445,0,1760313479,13884.53216681,-12.312786239999696,53160.501148560004 2025-10-12,23:58:01.000,285,11112949,112725,0,1760313480,13884.080834039989,-12.644095349998679,53160.571019760006 2025-10-12,23:58:02.000,285,11112945,112405,0,1760313481,13883.656446510002,-12.919011419995513,53160.571019760006 2025-10-12,23:58:03.000,285,11112938,112445,0,1760313482,13883.299422079996,-13.193927489999624,53160.57800688 2025-10-12,23:58:04.000,285,11112975,112445,0,1760313483,13882.90197978999,-13.45474529999774,53160.619929600005 2025-10-12,23:58:05.000,285,11113027,112285,0,1760313484,13882.443910709997,-13.6732683299997,53160.60595536 2025-10-12,23:58:06.000,285,11112967,112285,0,1760313485,13881.999314249995,-13.91293874999974,53160.59896824 2025-10-12,23:58:07.000,285,11113005,112325,0,1760313486,13881.554717789993,-14.173756559997855,53160.550058400004 2025-10-12,23:58:08.000,285,11112976,112325,0,1760313487,13881.143802879997,-14.406377849998535,53160.50813568 2025-10-12,23:58:09.000,285,11113000,112325,0,1760313488,13880.72615165999,-14.638999139999214,53160.410316 2025-10-12,23:58:10.000,285,11112938,112485,0,1760313489,13880.295027819993,-14.801129129999026,53160.36140616 2025-10-12,23:58:11.000,285,11112971,112365,0,1760313490,13879.843695049996,-15.019652160000987,53160.30550920001 2025-10-12,23:58:12.000,285,11112957,112125,0,1760313491,13879.291317629999,-15.146536499996728,53160.186728160006 2025-10-12,23:58:13.000,285,11112932,112405,0,1760313492,13878.765885449997,-15.400305179995485,53160.19371528 2025-10-12,23:58:14.000,285,11112962,112405,0,1760313493,13878.24718957999,-15.576533430001291,53160.00506304 2025-10-12,23:58:15.000,285,11113024,112485,0,1760313494,13877.647657989997,-15.675221249999595,53159.89326912001 2025-10-12,23:58:16.000,285,11112980,112285,0,1760313495,13877.03465378,-15.802105589995335,53159.711604000004 2025-10-12,23:58:17.000,285,11112961,112645,0,1760313496,13876.495748979993,-15.907842540000274,53159.58583584001 2025-10-12,23:58:18.000,285,11113042,112245,0,1760313497,13875.943371559995,-16.013579489997937,53159.43910632001 2025-10-12,23:58:19.000,285,11113008,112365,0,1760313498,13875.316894729993,-16.140463830000954,53159.208531360004 2025-10-12,23:58:20.000,285,11113032,112485,0,1760313499,13874.67020896999,-16.239151649999258,53158.991930640004 2025-10-12,23:58:21.000,285,11112968,112245,0,1760313500,13874.010050589997,-16.295544690001407,53158.76834280001 2025-10-12,23:58:22.000,285,11112970,112405,0,1760313501,13873.41725531,-16.281446429995412,53158.54475496 2025-10-12,23:58:23.000,285,11112977,112445,0,1760313502,13872.797514789992,-16.267348169996694,53158.26527016001 2025-10-12,23:58:24.000,285,11112997,112405,0,1760313503,13872.17777427,-16.267348169996694,53158.0346952 2025-10-12,23:58:25.000,285,11112950,112325,0,1760313504,13871.524352200002,-16.147512960000313,53157.71328768001 2025-10-12,23:58:26.000,285,11112974,112165,0,1760313505,13870.95850216,-16.069972530000086,53157.384893040005 2025-10-12,23:58:27.000,285,11113029,112125,0,1760313506,13870.439806289993,-15.94308818999707,53157.09143400001 2025-10-12,23:58:28.000,285,11112997,112365,0,1760313507,13869.93458303999,-15.773909069997899,53156.79797496 2025-10-12,23:58:29.000,285,11112989,112405,0,1760313508,13869.422623479993,-15.569484300001932,53156.45560608 2025-10-12,23:58:30.000,285,11113000,112365,0,1760313509,13868.944345470001,-15.35801039999933,53156.106250079996 2025-10-12,23:58:31.000,285,11112946,112365,0,1760313510,13868.466067459995,-15.188831280000159,53155.77785544001 2025-10-12,23:58:32.000,285,11112967,112285,0,1760313511,13868.055152549998,-15.111290849999932,53155.4494608 2025-10-12,23:58:33.000,285,11113005,112045,0,1760313512,13867.60381978,-14.977357379997557,53155.14901464001 2025-10-12,23:58:34.000,285,11113043,112405,0,1760313513,13867.2804769,-14.836374779995822,53154.80664576 2025-10-12,23:58:35.000,285,11113041,112285,0,1760313514,13866.950397709988,-14.702441310000722,53154.42934128001 2025-10-12,23:58:37.000,285,11113004,112445,0,1760313516,13866.519273869992,-14.462770890000684,53153.68171944 2025-10-12,23:58:38.000,285,11112979,112325,0,1760313517,13866.229612539995,-14.434574369995971,53153.311402080006 2025-10-12,23:58:39.000,285,11113018,112645,0,1760313518,13865.99384168999,-14.434574369995971,53152.96204608 2025-10-12,23:58:40.000,285,11112964,112405,0,1760313519,13865.825433939994,-14.469820020000043,53152.57775448 2025-10-12,23:58:41.000,285,11112928,112525,0,1760313520,13865.737861909998,-14.49096740999812,53152.22141136 2025-10-12,23:58:42.000,285,11112969,112405,0,1760313521,13865.670498809988,-14.392279589999816,53151.84410688001 2025-10-12,23:58:43.000,285,11112952,112365,0,1760313522,13865.569454160002,-14.378181330001098,53151.50872512001 2025-10-12,23:58:44.000,285,11112962,112405,0,1760313523,13865.414519029997,-14.371132200001739,53151.16635624 2025-10-12,23:58:45.000,285,11113019,112405,0,1760313524,13865.326947000001,-14.335886549997667,53150.78206464 2025-10-12,23:58:46.000,285,11112952,112285,0,1760313525,13865.239374969991,-14.321788289998949,53150.40476016001 2025-10-12,23:58:47.000,285,11112969,112005,0,1760313526,13865.219166039991,-14.30769003000023,53150.08335264 2025-10-12,23:58:48.000,285,11113027,112405,0,1760313527,13865.172011869996,-14.237198729999363,53149.671112560005 2025-10-12,23:58:49.000,285,11112972,112485,0,1760313528,13865.14506663,-14.187854819996573,53149.32874368001 2025-10-12,23:58:50.000,285,11112974,112365,0,1760313529,13865.091176149996,-14.209002210001927,53148.97938768 2025-10-12,23:58:51.000,285,11113045,112405,0,1760313530,13865.05749459999,-14.187854819996573,53148.56016048001 2025-10-12,23:58:52.000,285,11112992,112565,0,1760313531,13865.02381305,-14.145560040000419,53148.25272720001 2025-10-12,23:58:53.000,285,11112988,112285,0,1760313532,13865.01707673999,-14.03982308999548,53147.85446136 2025-10-12,23:58:54.000,285,11113022,112365,0,1760313533,13864.98339519,-13.983430050000607,53147.48414400001 2025-10-12,23:58:55.000,285,11113015,112525,0,1760313534,13864.909295779995,-13.91293874999974,53147.12780088001 2025-10-12,23:58:56.000,285,11112951,111965,0,1760313535,13864.94297733,-13.814250930001435,53146.79940624